|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,247 486 - - - - - - - - - - - -
8.00 29,997 486 - - - - - - - - - - - -
8.25 28,749 486 - - - - - - - - - - - -
8.50 27,499 486 27,671 486 27,832 486 27,912 486 27,931 542 28,012 675 28,415 772
8.75 26,250 486 26,429 486 26,641 486 26,673 486 26,675 593 26,671 724 27,219 837
9.00 25,000 486 25,187 486 25,379 486 25,512 486 25,583 643 25,697 781 26,170 1,140
9.25 23,751 486 23,971 486 24,108 486 24,248 508 24,298 693 24,415 850 24,986 1,428
9.50 22,501 486 22,720 486 22,873 486 22,959 559 22,961 760 23,080 1,152 24,035 1,664
9.75 21,253 486 21,466 486 21,636 486 21,727 608 21,729 830 22,085 1,442 22,981 1,919
10.00 20,004 486 20,208 486 20,449 534 20,578 673 20,660 1,141 20,988 1,688 21,979 2,293
10.50 17,507 486 17,719 510 17,913 652 18,012 826 18,296 1,701 18,922 2,331 19,971 2,993
11.00 15,009 624 15,235 648 15,524 821 15,647 1,461 16,033 2,460 16,964 3,220 18,130 3,994
11.50 12,512 1,024 12,782 1,023 13,188 1,304 13,413 2,172 14,018 3,457 15,111 4,290 16,431 5,096
12.00 10,013 1,740 10,349 1,774 10,922 2,243 11,211 3,417 12,058 4,689 13,413 5,548 14,618 6,348
12.50 7,510 2,719 8,075 2,929 8,763 3,531 9,172 4,812 10,299 6,127 11,758 7,013 13,071 7,777
13.00 4,960 3,927 5,922 4,493 6,840 5,194 7,345 6,451 8,717 7,673 10,287 8,516 11,716 9,290
13.50 3,282 6,219 4,072 6,577 5,172 7,096 5,744 8,342 7,274 9,405 8,858 10,192 10,346 10,976
14.00 2,231 8,747 2,674 8,873 3,801 9,228 4,376 10,390 6,095 11,337 7,703 12,026 9,235 12,712
14.50 1,407 11,249 1,601 11,357 2,706 11,559 3,220 12,509 5,044 13,296 6,664 13,952 8,106 14,568
15.00 907 13,762 1,011 13,762 1,748 13,762 2,368 14,749 4,034 15,321 5,700 15,814 7,200 16,361
15.50 627 16,262 814 16,262 1,322 16,262 1,699 17,052 3,253 17,489 4,836 17,913 6,358 18,423
16.00 486 18,762 684 18,762 910 18,762 1,062 19,374 2,593 19,746 4,058 20,106 5,554 20,480
16.50 486 21,262 591 21,262 789 21,262 922 21,728 1,986 22,040 3,353 22,304 4,869 22,613
17.00 486 23,762 522 23,762 699 23,762 818 24,316 1,682 24,430 2,871 24,531 4,136 24,883
17.50 486 26,262 486 26,262 628 26,262 734 26,695 1,344 26,794 2,306 26,871 3,617 27,099
18.00 486 28,762 486 28,762 572 28,762 676 29,154 979 29,137 2,020 29,132 3,078 29,431
18.50 486 31,262 486 31,262 527 31,262 619 31,660 917 31,744 1,718 31,813 2,747 32,028
19.00 486 33,762 486 33,762 490 33,762 571 34,100 863 34,082 1,117 34,077 2,125 34,385
19.50 486 36,262 486 36,262 486 36,262 544 36,615 804 36,694 1,054 36,761 1,861 36,964
20.00 486 38,762 486 38,762 486 38,762 518 39,046 742 39,027 990 39,021 - -
21.00 486 43,762 - - - - 486 43,992 677 43,971 - - - -
22.00 486 48,762 - - - - 486 48,939 616 48,962 - - - -
23.00 486 53,762 - - - - 486 53,885 - - - - - -
24.00 486 58,762 - - - - 486 58,831 - - - - - -
AAC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,518 152 - - - - - - - - - - - -
8.50 6,269 152 - - - - - - - - - - - -
8.75 6,019 152 - - - - - - - - - - - -
9.00 5,769 152 - - - - - - - - - - - -
9.25 5,519 152 - - - - - - - - - - - -
9.50 5,271 152 5,306 152 5,383 170 5,467 251 5,757 487 5,979 737 6,165 938
9.75 5,021 154 5,069 162 5,139 216 5,215 307 5,540 569 5,767 818 5,999 1,025
10.00 4,771 184 4,814 192 4,901 266 4,986 362 5,323 637 5,565 912 5,823 1,113
10.50 4,271 265 4,327 297 4,418 399 4,565 504 4,906 836 5,190 1,127 5,449 1,337
11.00 3,769 386 3,821 437 3,925 564 4,057 684 4,511 1,047 4,818 1,342 5,122 1,569
11.50 3,269 552 3,337 619 3,524 765 3,693 899 4,132 1,280 4,475 1,592 4,797 1,839
12.00 2,767 754 2,884 847 3,093 1,009 3,286 1,143 3,711 1,559 4,063 1,852 4,494 2,100
12.50 2,254 977 2,428 1,124 2,679 1,286 2,892 1,437 3,378 1,823 3,765 2,146 4,126 2,401
13.00 1,742 1,243 1,975 1,429 2,289 1,575 2,554 1,727 3,071 2,131 3,472 2,447 3,845 2,703
13.50 1,374 1,575 1,632 1,761 1,938 1,926 2,200 2,080 2,789 2,471 3,215 2,778 3,606 3,020
14.00 1,078 2,054 1,329 2,153 1,637 2,280 1,888 2,440 2,524 2,812 2,963 3,118 3,365 3,368
14.50 844 2,572 1,062 2,594 1,328 2,715 1,622 2,843 2,276 3,188 2,723 3,468 3,145 3,704
15.00 632 3,079 841 3,076 1,092 3,158 1,386 3,254 2,046 3,573 2,512 3,851 2,945 4,075
15.50 470 3,579 652 3,571 895 3,620 1,180 3,694 1,836 3,983 2,294 4,218 2,736 4,447
16.00 350 4,079 504 4,072 730 4,085 999 4,149 1,646 4,388 2,125 4,625 2,554 4,831
16.50 266 4,579 377 4,573 606 4,598 843 4,614 1,478 4,827 1,955 5,036 2,388 5,230
17.00 208 5,073 268 5,073 483 5,079 699 5,113 1,319 5,225 1,780 5,382 2,222 5,606
17.50 168 5,573 188 5,575 394 5,577 603 5,602 1,186 5,726 1,647 5,849 2,070 6,047
18.00 152 6,073 157 6,075 304 6,076 507 6,083 1,050 6,206 1,505 6,254 1,927 6,474
18.50 152 6,573 152 6,575 234 6,576 429 6,581 941 6,664 1,374 6,727 1,795 6,855
19.00 152 7,073 152 7,076 189 7,077 349 7,081 830 7,135 1,265 7,193 1,665 7,288
19.50 152 7,575 152 7,576 162 7,577 290 7,579 734 7,620 1,151 7,711 1,557 7,726
20.00 152 8,075 152 8,076 152 8,077 229 8,080 651 8,099 1,045 8,194 1,462 8,223
21.00 152 9,075 152 9,077 152 9,079 172 9,080 519 9,085 872 9,135 - -
22.00 152 10,075 152 10,079 152 10,079 162 10,081 401 10,085 742 10,095 - -
23.00 152 11,075 152 11,079 152 11,080 152 11,081 322 11,087 632 11,092 - -
24.00 152 12,076 152 12,079 152 12,080 152 12,081 240 12,087 513 12,093 - -
25.00 152 13,076 152 13,079 152 13,081 152 13,081 182 13,093 436 13,099 - -
26.00 152 14,076 152 14,080 - - 152 14,081 172 14,093 368 14,101 - -
27.00 152 15,076 152 15,080 - - 152 15,083 162 15,093 313 15,101 - -
28.00 152 16,076 - - - - 152 16,083 152 16,088 - - - -
29.00 152 17,076 - - - - 152 17,083 - - - - - -
30.00 152 18,076 - - - - 152 18,084 - - - - - -
31.00 152 19,076 - - - - 152 19,084 - - - - - -
ACC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,346 119 4,374 119 - - 4,442 124 4,590 261 4,670 571 - -
15.50 4,094 119 4,127 119 - - 4,203 144 4,369 322 4,456 656 - -
16.00 3,844 132 3,877 139 3,918 171 3,963 193 4,150 399 4,243 763 4,288 931
16.50 3,594 169 3,630 173 3,678 216 3,732 245 3,936 472 4,040 875 4,091 1,033
17.00 3,345 219 3,382 219 3,439 286 3,501 317 3,730 571 3,844 990 3,897 1,160
17.50 3,095 281 3,138 304 3,204 364 3,275 405 3,526 680 3,647 1,127 3,712 1,292
18.00 2,845 358 2,892 380 2,976 452 3,052 503 3,331 792 3,460 1,255 3,537 1,423
18.50 2,595 450 2,652 481 2,751 556 2,840 615 3,141 899 3,275 1,398 3,361 1,571
19.00 2,345 548 2,412 587 2,514 667 2,629 741 2,961 1,030 3,105 1,551 3,197 1,722
19.50 2,095 651 2,163 712 2,300 796 2,428 880 2,781 1,164 2,933 1,699 3,036 1,871
20.00 1,841 760 1,945 844 2,091 937 2,232 1,029 2,612 1,315 2,767 1,863 2,882 2,031
21.00 1,323 1,016 1,507 1,152 1,716 1,255 1,864 1,365 2,284 1,628 2,498 2,163 2,639 2,330
22.00 968 1,409 1,133 1,514 1,374 1,636 1,531 1,734 1,996 1,973 2,183 2,561 2,332 2,720
23.00 724 1,926 865 1,970 1,085 2,041 1,244 2,143 1,731 2,346 1,927 2,932 2,092 3,087
24.00 515 2,438 629 2,440 830 2,513 1,002 2,550 1,494 2,740 1,693 3,323 1,873 3,472
25.00 349 2,938 447 2,936 634 2,965 788 3,000 1,284 3,151 1,486 3,729 1,674 3,863
26.00 236 3,438 305 3,438 474 3,444 635 3,467 1,095 3,585 1,301 4,144 1,496 4,273
27.00 165 3,938 208 3,938 351 3,939 484 3,948 928 4,033 1,131 4,572 1,336 4,690
28.00 122 4,438 136 4,438 245 4,438 368 4,438 782 4,490 989 5,005 1,192 5,115
29.00 119 4,938 119 4,938 186 4,938 286 4,938 666 4,965 853 5,449 1,064 5,547
30.00 119 5,438 119 5,438 124 5,438 213 5,438 551 5,438 749 5,894 944 5,984
31.00 119 5,938 119 5,938 119 5,938 157 5,938 464 5,938 642 6,351 839 6,429
32.00 119 6,438 119 6,438 119 6,438 124 6,438 385 6,438 561 6,806 766 6,879
33.00 119 6,938 - - - - 119 6,938 328 6,938 - - - -
34.00 119 7,438 - - - - 119 7,438 271 7,438 - - - -
35.00 119 7,938 - - - - 119 7,938 225 7,938 - - - -
36.00 119 8,438 - - - - 119 8,438 178 8,438 - - - -
37.00 119 8,938 - - - - 119 8,938 148 8,938 - - - -
38.00 119 9,438 - - - - 119 9,438 124 9,438 - - - -
39.00 119 9,938 - - - - 119 9,938 119 9,938 - - - -
40.00 119 10,438 - - - - 119 10,438 119 10,438 - - - -
41.00 119 10,938 - - - - 119 10,938 - - - - - -
42.00 119 11,438 - - - - 119 11,438 - - - - - -
43.00 119 11,938 - - - - 119 11,938 - - - - - -
44.00 119 12,438 - - - - 119 12,438 - - - - - -
45.00 119 12,938 - - - - 119 12,938 - - - - - -
AIA (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 30,814 532 - - - - - - - - - - - -
41.00 29,815 532 - - - - - - - - - - - -
42.00 28,816 532 - - - - - - - - - - - -
43.00 27,818 532 - - - - - - - - - - - -
44.00 26,818 532 26,994 532 27,176 532 27,368 542 28,097 844 28,567 1,495 28,871 2,064
45.00 25,819 532 26,006 532 26,187 532 26,395 552 27,182 1,009 27,691 1,711 28,050 2,310
46.00 24,818 532 25,004 532 25,198 532 25,423 562 26,279 1,175 26,808 1,934 27,217 2,589
47.00 23,820 532 24,016 532 24,228 542 24,465 572 25,372 1,333 25,957 2,193 26,851 2,870
48.00 22,820 532 23,014 532 23,253 552 23,506 624 24,478 1,556 25,097 2,458 26,031 3,166
49.00 21,821 532 22,026 532 22,278 572 22,544 790 23,593 1,780 24,664 2,753 25,200 3,494
50.00 20,822 532 21,038 542 21,302 588 21,607 931 22,727 2,017 23,818 3,045 24,393 3,838
52.50 18,325 532 18,578 658 18,914 1,019 19,281 1,429 20,789 2,671 21,736 3,883 22,443 4,753
55.00 15,826 863 16,128 1,136 16,569 1,603 17,149 2,113 18,688 3,499 19,787 4,817 20,559 5,744
57.50 13,326 1,543 13,726 1,856 14,336 2,369 14,941 2,982 16,667 4,498 17,895 5,870 18,839 6,852
60.00 10,824 2,523 11,394 2,822 12,144 3,425 12,862 4,094 14,812 5,646 16,112 7,062 17,187 8,012
62.50 8,304 3,605 9,121 4,044 10,071 4,747 10,903 5,420 13,051 6,938 14,482 8,408 15,632 9,373
65.00 5,749 4,927 7,015 5,534 8,164 6,328 9,072 6,981 11,426 8,389 12,887 9,834 14,220 10,764
67.50 4,217 7,089 5,172 7,542 6,491 8,192 7,475 8,726 9,875 10,026 11,511 11,397 12,906 12,386
70.00 3,047 9,670 3,693 9,823 5,096 10,283 6,067 10,689 8,586 11,852 10,226 13,124 11,695 14,002
72.50 2,062 12,151 2,611 12,223 3,912 12,504 4,958 12,827 7,448 13,778 9,019 14,902 10,536 15,770
75.00 1,283 14,665 1,774 14,693 2,914 14,866 3,968 15,096 6,425 15,841 8,001 16,841 9,536 17,641
77.50 761 17,186 1,162 17,322 2,141 17,415 3,140 17,480 5,507 18,020 6,982 18,853 8,537 19,565
80.00 532 19,667 709 19,733 1,520 19,793 2,467 19,846 4,699 20,270 6,151 20,942 7,662 21,573
82.50 532 22,180 542 22,180 1,098 22,180 1,906 22,180 3,990 22,570 5,347 23,112 6,821 23,663
85.00 532 24,680 532 24,680 771 24,680 1,498 24,680 3,381 24,839 4,664 25,379 6,066 25,809
87.50 532 27,180 532 27,180 552 27,180 1,130 27,180 2,858 27,180 4,016 27,658 5,403 28,053
90.00 532 29,680 532 29,680 542 29,680 893 29,680 2,415 29,680 3,507 29,680 4,738 29,680
92.50 532 32,180 532 32,180 532 32,180 691 32,180 2,024 32,180 2,980 32,180 4,220 32,180
95.00 532 34,680 532 34,680 532 34,680 562 34,680 1,693 34,680 2,584 34,680 3,703 34,680
97.50 532 37,180 532 37,180 532 37,180 552 37,180 1,438 37,180 2,194 37,180 3,259 37,180
100.00 532 39,680 532 39,680 532 39,680 542 39,680 1,206 39,680 1,891 39,680 2,859 39,680
102.50 532 42,180 532 42,180 532 42,180 532 42,180 1,001 42,180 1,610 42,180 2,473 42,180
105.00 532 44,680 532 44,680 532 44,680 532 44,680 827 44,680 1,367 44,680 - -
107.50 532 47,180 532 47,180 532 47,180 532 47,180 693 47,180 1,172 47,180 - -
110.00 532 49,680 532 49,680 - - 532 49,680 608 49,680 973 49,680 - -
112.50 532 52,180 532 52,180 - - 532 52,180 562 52,180 856 52,180 - -
115.00 532 54,680 - - - - 532 54,680 552 54,680 - - - -
117.50 532 57,180 - - - - 532 57,180 542 57,180 - - - -
120.00 532 59,680 - - - - 532 59,680 - - - - - -
122.50 532 62,180 - - - - 532 62,180 - - - - - -
AIR (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,331 118 3,363 126 3,399 125 3,457 170 3,647 379 3,865 543 4,084 719
4.40 3,131 137 3,164 143 3,213 141 3,273 223 3,484 422 3,723 616 3,943 756
4.50 2,931 159 2,965 164 3,013 200 3,089 279 3,320 496 3,560 677 3,801 850
4.60 2,731 188 2,772 192 2,828 258 2,904 326 3,155 569 3,415 772 3,659 936
4.70 2,532 224 2,571 226 2,640 314 2,733 382 3,007 661 3,271 862 3,535 1,020
4.80 2,332 270 2,380 299 2,452 372 2,547 459 2,859 739 3,124 946 3,391 1,105
4.90 2,132 325 2,179 371 2,277 432 2,391 541 2,708 822 2,996 1,062 3,265 1,236
5.00 1,925 393 1,996 445 2,101 517 2,217 645 2,557 945 2,868 1,148 3,139 1,341
5.25 1,423 601 1,547 686 1,715 772 1,863 889 2,223 1,182 2,543 1,395 2,859 1,598
5.50 944 860 1,123 993 1,338 1,086 1,518 1,195 1,939 1,477 2,289 1,678 2,593 1,861
5.75 637 1,333 806 1,367 999 1,472 1,201 1,562 1,627 1,838 1,992 2,035 2,325 2,207
6.00 432 1,840 548 1,840 730 1,883 933 1,958 1,391 2,198 1,771 2,380 2,092 2,548
6.25 288 2,340 369 2,337 527 2,364 701 2,419 1,170 2,602 1,544 2,763 1,875 2,914
6.50 203 2,840 219 2,840 380 2,841 541 2,876 990 3,015 1,334 3,160 1,698 3,296
6.75 153 3,340 168 3,340 267 3,340 408 3,347 832 3,443 1,165 3,560 1,518 3,693
7.00 121 3,840 137 3,840 196 3,840 307 3,840 665 3,904 1,041 4,004 1,333 4,105
7.25 107 4,340 114 4,340 123 4,340 244 4,340 583 4,373 889 4,437 1,217 4,545
7.50 107 4,840 107 4,840 113 4,840 126 4,840 468 4,840 760 4,905 1,073 4,972
7.75 107 5,340 107 5,340 107 5,340 117 5,340 382 5,340 655 5,368 977 5,419
8.00 107 5,840 107 5,840 107 5,840 109 5,840 291 5,840 579 5,840 854 5,897
8.25 107 6,340 107 6,340 107 6,340 107 6,340 236 6,340 500 6,340 784 6,340
8.50 107 6,840 107 6,840 107 6,840 107 6,840 179 6,840 420 6,840 - -
8.75 107 7,340 107 7,340 107 7,340 107 7,340 115 7,340 374 7,340 - -
9.00 107 7,840 - - - - 107 7,840 111 7,840 - - - -
9.25 107 8,340 - - - - 107 8,340 107 8,340 - - - -
9.50 107 8,840 - - - - 107 8,840 107 8,840 - - - -
9.75 107 9,340 - - - - 107 9,340 107 9,340 - - - -
10.00 107 9,840 - - - - 107 9,840 107 9,840 - - - -
ALB (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 34,016 398 34,215 398 - - - -
26.00 - - - - - - 33,521 398 33,730 398 - - - -
27.00 - - - - - - 33,030 398 33,240 398 - - - -
28.00 - - - - - - 32,535 398 32,755 398 - - - -
29.00 - - - - - - 32,038 398 32,263 398 - - - -
30.00 31,196 398 - - - - 31,547 398 31,778 398 - - - -
31.00 30,720 398 - - - - 31,052 398 31,288 398 - - - -
32.00 30,220 398 - - - - 30,561 398 30,802 398 - - - -
33.00 29,720 398 - - - - 30,064 398 30,332 398 - - - -
34.00 29,221 398 - - - - 29,569 398 29,846 398 - - - -
35.00 28,721 398 - - - - 29,073 398 29,356 398 - - - -
36.00 28,221 398 - - - - 28,582 398 28,869 398 - - - -
37.00 27,721 398 - - - - 28,087 398 28,384 398 - - - -
38.00 27,221 398 - - - - 27,595 398 27,889 398 - - - -
39.00 26,719 398 - - - - 27,099 398 27,413 398 - - - -
40.00 26,219 398 - - - - 26,608 398 26,927 398 - - - -
41.00 25,719 398 - - - - 26,111 398 26,445 398 - - - -
42.00 25,220 398 - - - - 25,620 398 25,959 398 - - - -
43.00 24,720 398 - - - - 25,124 398 25,478 398 - - - -
44.00 24,220 398 - - - - 24,632 398 24,988 403 - - - -
45.00 23,719 398 - - - - 24,136 398 24,510 408 - - - -
46.00 23,219 398 - - - - 23,645 398 24,029 413 - - - -
47.00 22,719 398 - - - - 23,152 398 23,547 418 - - - -
48.00 22,219 398 - - - - 22,661 398 23,065 423 - - - -
49.00 21,720 398 - - - - 22,164 398 22,565 433 - - - -
50.00 21,219 398 - - - - 21,672 398 22,087 443 22,651 553 - -
52.50 19,955 398 - - - - 20,441 403 20,918 478 21,499 685 - -
55.00 18,716 398 - - - - 19,213 413 19,728 533 20,377 903 - -
57.50 17,466 398 17,644 398 - - 17,992 433 18,564 690 19,278 1,189 - -
60.00 16,215 398 16,398 398 16,575 418 16,773 463 17,424 931 18,185 1,504 - -
62.50 14,963 398 15,153 398 15,348 443 15,568 609 16,297 1,220 17,125 1,875 17,849 2,438
65.00 13,711 398 13,908 403 14,129 670 14,378 868 15,203 1,602 16,103 2,309 16,868 2,898
67.50 12,460 514 12,668 635 12,923 967 13,210 1,191 14,137 2,018 15,118 2,763 15,972 3,405
70.00 11,218 784 11,428 959 11,738 1,330 12,065 1,592 13,131 2,478 14,132 3,281 15,062 3,927
72.50 9,953 1,170 10,199 1,374 10,577 1,780 10,957 2,036 12,115 3,024 13,220 3,790 14,204 4,499
75.00 8,698 1,647 8,994 1,873 9,456 2,300 9,909 2,548 11,144 3,566 12,342 4,410 13,355 5,068
77.50 7,439 2,161 7,780 2,448 8,362 2,874 8,847 3,159 10,237 4,203 11,511 5,028 12,567 5,737
80.00 6,171 2,717 6,617 3,112 7,345 3,568 7,888 3,841 9,386 4,917 10,716 5,739 11,818 6,426
82.50 4,877 3,369 5,546 3,868 6,392 4,326 6,987 4,597 8,579 5,637 9,958 6,465 11,102 7,161
85.00 3,896 4,187 4,662 4,716 5,523 5,170 6,187 5,440 7,821 6,467 9,277 7,252 10,426 7,916
87.50 3,140 5,353 3,865 5,641 4,728 6,092 5,384 6,395 7,125 7,313 8,575 8,079 9,778 8,736
90.00 2,519 6,677 3,168 6,713 4,010 7,075 4,704 7,386 6,484 8,250 7,942 8,945 9,173 9,605
92.50 1,982 7,932 2,564 7,913 3,357 8,182 4,074 8,412 5,883 9,198 7,357 9,866 8,603 10,460
95.00 1,494 9,184 2,045 9,152 2,812 9,322 3,500 9,512 5,314 10,197 6,818 10,824 8,093 11,382
97.50 1,070 10,434 1,601 10,412 2,342 10,495 2,991 10,649 4,790 11,229 6,302 11,794 7,566 12,343
100.00 761 11,684 1,238 11,675 1,937 11,695 2,540 11,795 4,310 12,299 5,815 12,805 7,090 13,287
102.50 548 12,934 933 12,915 1,593 12,921 2,147 12,989 3,867 13,397 5,356 13,841 6,644 14,308
105.00 404 14,184 691 14,184 1,291 14,168 1,799 14,200 3,462 14,515 4,935 14,912 6,222 15,358
107.50 398 15,434 503 15,434 1,046 15,425 1,505 15,425 3,099 15,666 4,538 16,019 5,814 16,379
110.00 398 16,684 408 16,684 839 16,682 1,251 16,675 2,765 16,829 4,168 17,120 5,431 17,467
112.50 398 17,934 403 17,934 662 17,934 1,040 17,930 2,469 18,021 3,832 18,260 5,068 18,578
115.00 398 19,184 398 19,184 534 19,184 857 19,184 2,191 19,228 3,518 19,426 4,734 19,679
117.50 398 20,434 398 20,434 453 20,434 706 20,434 1,949 20,441 3,221 20,589 - -
120.00 398 21,684 398 21,684 433 21,684 575 21,684 1,727 21,679 2,956 21,722 - -
122.50 398 22,934 398 22,934 423 22,934 488 22,934 1,536 22,932 2,709 22,982 - -
125.00 398 24,184 398 24,184 413 24,184 463 24,184 1,360 24,184 2,480 24,200 - -
127.50 398 25,434 398 25,434 408 25,434 448 25,434 1,201 25,434 2,272 25,432 - -
130.00 398 26,684 398 26,684 403 26,684 433 26,684 1,057 26,684 2,077 26,684 - -
132.50 398 27,934 398 27,934 398 27,934 423 27,934 933 27,934 1,897 27,934 - -
135.00 398 29,184 398 29,184 398 29,184 418 29,184 828 29,184 1,738 29,184 - -
137.50 398 30,434 398 30,434 398 30,434 413 30,434 721 30,434 1,586 30,434 - -
140.00 398 31,684 398 31,684 398 31,684 408 31,684 635 31,684 1,451 31,684 - -
142.50 398 32,934 398 32,934 398 32,934 403 32,934 561 32,934 1,321 32,934 - -
145.00 398 34,184 398 34,184 398 34,184 398 34,184 513 34,184 1,210 34,184 - -
147.50 398 35,434 398 35,434 398 35,434 398 35,434 493 35,434 1,098 35,434 - -
150.00 398 36,684 398 36,684 398 36,684 398 36,684 478 36,684 1,003 36,684 - -
152.50 398 37,934 - - - - 398 37,934 463 37,934 - - - -
155.00 398 39,184 - - - - 398 39,184 453 39,184 - - - -
157.50 398 40,434 - - - - 398 40,434 443 40,434 - - - -
160.00 398 41,684 - - - - 398 41,684 438 41,684 - - - -
162.50 398 42,934 - - - - 398 42,934 428 42,934 - - - -
165.00 398 44,184 - - - - 398 44,184 423 44,184 - - - -
167.50 398 45,434 - - - - 398 45,434 418 45,434 - - - -
170.00 398 46,684 - - - - 398 46,684 413 46,684 - - - -
172.50 398 47,934 - - - - 398 47,934 408 47,934 - - - -
175.00 398 49,184 - - - - 398 49,184 403 49,184 - - - -
177.50 398 50,434 - - - - 398 50,434 - - - - - -
180.00 398 51,684 - - - - 398 51,684 - - - - - -
182.50 398 52,934 - - - - 398 52,934 - - - - - -
185.00 398 54,184 - - - - 398 54,184 - - - - - -
187.50 398 55,434 - - - - 398 55,434 - - - - - -
190.00 398 56,684 - - - - 398 56,684 - - - - - -
192.50 398 57,934 - - - - 398 57,934 - - - - - -
195.00 398 59,184 - - - - 398 59,184 - - - - - -
197.50 398 60,434 - - - - 398 60,434 - - - - - -
200.00 398 61,684 - - - - 398 61,684 - - - - - -
ALC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 7,172 142 - - - - - - - - - - - -
1.70 7,072 142 - - - - - - - - - - - -
1.75 6,972 142 - - - - - - - - - - - -
1.80 6,872 142 - - - - - - - - - - - -
1.85 6,772 142 - - - - - - - - - - - -
1.90 6,672 142 - - - - - - - - - - - -
1.95 6,572 142 - - - - - - - - - - - -
2.00 6,472 142 - - - - - - - - - - - -
2.10 6,274 142 - - - - - - - - - - - -
2.20 6,074 142 - - - - - - - - - - - -
2.30 5,874 142 - - - - 5,940 142 - - - - - -
2.40 5,674 142 5,692 142 - - 5,735 145 5,827 190 5,926 234 - -
2.50 5,474 142 5,494 142 5,512 142 5,530 154 5,670 206 5,766 319 - -
2.60 5,275 142 5,295 142 5,315 143 5,332 163 5,468 220 5,605 392 - -
2.70 5,075 142 5,096 142 5,116 153 5,136 176 5,307 236 5,437 459 - -
2.80 4,875 142 4,898 142 4,919 164 4,975 191 5,142 251 5,305 526 5,408 689
2.90 4,675 142 4,699 142 4,744 178 4,774 206 4,942 345 5,139 594 5,272 750
3.00 4,475 145 4,515 155 4,544 192 4,572 220 4,776 417 4,993 648 5,133 849
3.10 4,275 164 4,315 174 4,343 207 4,410 240 4,635 532 4,828 751 5,005 934
3.20 4,076 190 4,115 198 4,143 227 4,210 260 4,465 593 4,685 841 4,869 1,019
3.30 3,876 220 3,915 227 3,976 247 4,042 349 4,319 661 4,555 925 4,745 1,132
3.40 3,676 255 3,715 260 3,776 266 3,870 429 4,169 761 4,416 1,018 4,617 1,244
3.50 3,476 297 3,515 300 3,603 361 3,695 502 4,019 845 4,285 1,128 4,486 1,329
3.60 3,276 347 3,338 348 3,427 443 3,542 576 3,865 946 4,154 1,212 4,384 1,448
3.70 3,076 405 3,138 404 3,248 522 3,364 681 3,732 1,030 4,021 1,312 4,253 1,552
3.80 2,878 472 2,956 490 3,088 597 3,206 782 3,597 1,139 3,890 1,444 4,145 1,662
3.90 2,678 545 2,772 576 2,906 706 3,063 875 3,459 1,252 3,780 1,553 4,026 1,782
4.00 2,478 623 2,586 662 2,759 839 2,900 975 3,320 1,361 3,658 1,670 3,927 1,895
4.10 2,275 703 2,414 763 2,590 940 2,752 1,092 3,197 1,488 3,534 1,782 3,818 2,009
4.20 2,074 783 2,267 867 2,436 1,060 2,622 1,208 3,073 1,608 3,424 1,911 3,729 2,155
4.30 1,873 863 2,089 983 2,298 1,184 2,487 1,343 2,967 1,737 3,324 2,030 3,621 2,287
4.40 1,670 979 1,935 1,099 2,155 1,299 2,350 1,471 2,839 1,874 3,213 2,161 3,511 2,418
4.50 1,467 1,082 1,765 1,241 2,027 1,454 2,228 1,618 2,728 2,003 3,105 2,293 3,431 2,531
4.60 1,269 1,210 1,621 1,405 1,898 1,601 2,106 1,748 2,615 2,146 3,004 2,424 3,338 2,675
4.70 1,141 1,362 1,473 1,562 1,765 1,750 1,999 1,898 2,520 2,278 2,914 2,572 3,249 2,802
4.80 1,025 1,567 1,340 1,745 1,647 1,927 1,890 2,045 2,423 2,426 2,824 2,703 3,161 2,951
4.90 921 1,774 1,224 1,911 1,526 2,079 1,778 2,227 2,324 2,572 2,734 2,852 3,073 3,099
5.00 830 1,982 1,104 2,087 1,425 2,238 1,665 2,374 2,223 2,715 2,632 2,987 2,981 3,243
5.25 623 2,488 826 2,546 1,172 2,671 1,434 2,791 2,006 3,092 2,443 3,363 2,794 3,596
5.50 462 2,988 622 3,018 954 3,110 1,217 3,211 1,801 3,506 2,224 3,752 2,602 3,986
5.75 348 3,488 446 3,507 787 3,567 1,010 3,650 1,610 3,907 2,064 4,144 2,433 4,368
6.00 271 3,988 317 3,988 605 4,031 854 4,096 1,434 4,323 1,879 4,559 2,284 4,768
6.25 218 4,488 282 4,488 508 4,488 730 4,554 1,278 4,767 1,740 4,961 2,127 5,164
6.50 182 4,988 - - - - 597 4,988 1,145 5,199 - - - -
6.75 155 5,488 - - - - 509 5,488 1,005 5,647 - - - -
7.00 142 5,988 - - - - 416 5,988 938 6,111 - - - -
ALH (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,648 158 - - - - - - - - - - - -
2.20 6,448 158 - - - - - - - - - - - -
2.30 6,249 158 - - - - - - - - - - - -
2.40 6,049 158 - - - - - - - - - - - -
2.50 5,849 158 - - - - - - - - - - - -
2.60 5,649 158 - - - - - - - - - - - -
2.70 5,449 158 - - - - - - - - - - - -
2.80 5,249 158 - - - - - - - - - - - -
2.90 5,051 158 - - - - - - - - - - - -
3.00 4,851 170 - - - - 4,923 178 - - - - - -
3.10 4,651 195 - - - - 4,740 202 - - - - - -
3.20 4,451 223 - - - - 4,556 228 - - - - - -
3.30 4,251 256 - - - - 4,356 299 - - - - - -
3.40 4,052 296 4,079 300 4,115 297 4,171 367 4,396 619 4,639 840 - -
3.50 3,852 341 3,879 344 3,928 376 3,984 431 4,231 669 4,493 934 - -
3.60 3,652 395 3,680 396 3,739 451 3,813 497 4,081 748 4,348 1,014 4,597 1,227
3.70 3,452 456 3,487 454 3,551 524 3,625 586 3,913 854 4,220 1,113 4,472 1,314
3.80 3,252 524 3,285 521 3,360 598 3,452 674 3,763 958 4,072 1,221 4,347 1,408
3.90 3,052 597 3,092 610 3,183 694 3,278 765 3,611 1,057 3,943 1,322 4,220 1,532
4.00 2,853 675 2,897 699 3,004 790 3,118 870 3,476 1,161 3,812 1,446 4,092 1,639
4.10 2,653 755 2,703 803 2,852 886 2,956 961 3,340 1,264 3,681 1,552 3,983 1,767
4.20 2,447 835 2,523 907 2,671 998 2,794 1,068 3,204 1,378 3,570 1,660 3,873 1,875
4.30 2,247 915 2,334 1,011 2,503 1,110 2,630 1,192 3,067 1,522 3,456 1,804 3,764 1,996
4.40 2,041 1,006 2,143 1,127 2,333 1,236 2,482 1,315 2,928 1,647 3,323 1,919 3,653 2,141
4.50 1,836 1,110 1,973 1,242 2,177 1,351 2,349 1,439 2,807 1,776 3,227 2,045 3,541 2,268
4.60 1,622 1,214 1,799 1,370 2,018 1,491 2,198 1,576 2,686 1,895 3,112 2,191 3,430 2,395
4.70 1,429 1,342 1,626 1,498 1,875 1,618 2,081 1,717 2,583 2,039 3,015 2,311 3,338 2,504
4.80 1,289 1,494 1,488 1,650 1,730 1,770 1,926 1,865 2,459 2,186 2,898 2,458 3,244 2,669
4.90 1,173 1,691 1,362 1,802 1,604 1,922 1,806 2,026 2,355 2,332 2,800 2,602 3,150 2,813
5.00 1,069 1,904 1,237 1,954 1,474 2,062 1,686 2,170 2,250 2,488 2,702 2,748 3,056 2,941
5.25 845 2,424 981 2,423 1,187 2,509 1,425 2,595 2,004 2,875 2,474 3,129 2,838 3,313
5.50 657 2,924 782 2,914 942 2,976 1,206 3,033 1,774 3,282 2,263 3,507 2,638 3,687
5.75 501 3,424 588 3,417 782 3,443 1,008 3,491 1,587 3,694 2,072 3,911 2,457 4,095
6.00 388 3,924 456 3,924 628 3,927 835 3,959 1,396 4,136 1,876 4,336 2,273 4,487
6.25 309 4,424 331 4,424 471 4,420 692 4,436 1,226 4,574 1,725 4,747 2,107 4,911
6.50 254 4,924 275 4,924 383 4,924 540 4,929 1,079 5,028 1,571 5,186 1,965 5,334
6.75 212 5,424 235 5,424 298 5,424 420 5,424 959 5,491 1,440 5,628 1,820 5,760
7.00 183 5,924 204 5,924 208 5,924 345 5,924 835 5,969 1,308 6,087 - -
7.25 159 6,424 180 6,424 184 6,424 267 6,424 745 6,444 1,200 6,549 - -
7.50 158 6,924 162 6,924 166 6,924 180 6,924 650 6,935 1,092 7,016 - -
7.75 158 7,424 158 7,424 158 7,424 170 7,424 554 7,424 981 7,489 - -
8.00 158 7,924 - - - - 160 7,924 496 7,924 - - - -
8.25 158 8,424 - - - - 158 8,424 437 8,424 - - - -
8.50 158 8,924 - - - - 158 8,924 377 8,924 - - - -
8.75 158 9,424 - - - - 158 9,424 315 9,424 - - - -
9.00 158 9,924 - - - - 158 9,924 - - - - - -
9.25 158 10,424 - - - - 158 10,424 - - - - - -
9.50 158 10,924 - - - - 158 10,924 - - - - - -
9.75 158 11,424 - - - - 158 11,424 - - - - - -
10.00 158 11,924 - - - - 158 11,924 - - - - - -
10.50 158 12,924 - - - - 158 12,924 - - - - - -
11.00 158 13,924 - - - - 158 13,924 - - - - - -
11.50 158 14,924 - - - - 158 14,924 - - - - - -
12.00 158 15,924 - - - - 158 15,924 - - - - - -
12.50 158 16,924 - - - - 158 16,924 - - - - - -
13.00 158 17,924 - - - - 158 17,924 - - - - - -
13.50 158 18,924 - - - - 158 18,924 - - - - - -
14.00 158 19,924 - - - - 158 19,924 - - - - - -
14.50 158 20,924 - - - - 158 20,924 - - - - - -
15.00 158 21,924 - - - - 158 21,924 - - - - - -
15.50 158 22,924 - - - - 158 22,924 - - - - - -
16.00 158 23,924 - - - - 158 23,924 - - - - - -
16.50 158 24,924 - - - - 158 24,924 - - - - - -
17.00 158 25,924 - - - - 158 25,924 - - - - - -
AMC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 30,946 561 - - - - - - - - - - - -
29.00 28,946 561 - - - - - - - - - - - -
30.00 26,947 561 - - - - - - - - - - - -
31.00 24,950 561 - - - - - - - - - - - -
32.00 22,953 561 23,214 561 23,474 561 23,772 593 24,769 1,278 25,899 2,003 26,474 2,820
33.00 20,955 561 21,219 561 21,509 579 21,855 711 23,014 1,700 24,268 2,521 24,910 3,452
34.00 18,957 579 19,235 598 19,542 718 19,934 1,147 21,269 2,248 22,634 3,187 23,344 4,144
35.00 16,959 856 17,275 863 17,630 1,166 18,119 1,640 19,590 2,945 21,085 3,913 21,884 4,945
36.00 14,958 1,291 15,307 1,271 15,796 1,674 16,328 2,332 17,981 3,732 19,574 4,769 20,450 5,778
37.00 12,959 1,921 13,362 1,952 13,971 2,427 14,621 3,121 16,445 4,573 18,139 5,648 19,108 6,758
38.00 10,961 2,702 11,586 2,810 12,245 3,371 12,965 4,110 14,966 5,583 16,766 6,690 17,766 7,740
39.00 8,959 3,512 9,757 3,777 10,663 4,521 11,472 5,244 13,574 6,675 15,450 7,756 16,563 8,837
40.00 6,924 4,430 7,949 4,935 9,017 5,833 9,887 6,503 12,257 7,875 14,204 8,939 15,343 9,975
41.00 5,058 5,802 6,349 6,513 7,562 7,268 8,521 7,885 10,994 9,173 13,023 10,181 14,244 11,202
42.00 3,973 7,918 4,923 8,275 6,259 8,899 7,255 9,368 9,841 10,536 11,908 11,503 13,154 12,480
43.00 3,114 9,938 3,678 10,070 5,112 10,491 6,175 10,914 8,747 11,999 10,843 12,885 12,161 13,804
44.00 2,331 11,938 2,684 11,975 4,078 12,254 5,189 12,579 7,740 13,524 9,851 14,338 11,201 15,210
45.00 1,655 13,938 1,959 13,938 3,169 14,064 4,268 14,332 6,811 15,096 8,917 15,841 10,264 16,629
46.00 1,162 15,938 1,360 15,938 2,421 15,938 3,465 16,148 5,951 16,772 8,073 17,427 9,453 18,150
47.00 832 17,938 931 17,938 1,834 17,938 2,804 18,145 5,177 18,470 7,260 19,036 8,619 19,664
48.00 615 19,938 728 19,938 1,348 19,938 2,176 19,938 4,481 19,938 6,509 20,671 7,911 21,262
49.00 561 21,938 623 21,938 885 21,938 1,677 21,938 3,847 21,938 5,832 21,938 7,206 22,920
50.00 561 23,938 561 23,938 776 23,938 1,316 23,938 3,299 23,938 5,218 23,938 6,518 23,938
52.50 561 28,938 561 28,938 589 28,938 750 28,938 2,206 28,938 3,851 28,938 5,116 28,938
55.00 561 33,938 561 33,938 561 33,938 602 33,938 1,483 33,938 2,814 33,938 4,027 33,938
57.50 561 38,938 561 38,938 561 38,938 561 38,938 829 38,938 2,027 38,938 - -
60.00 561 43,938 561 43,938 561 43,938 561 43,938 712 43,938 1,521 43,938 - -
62.50 561 48,938 - - - - 561 48,938 625 48,938 - - - -
65.00 561 53,938 - - - - 561 53,938 561 53,938 - - - -
67.50 561 58,938 - - - - 561 58,938 561 58,938 - - - -
70.00 561 63,938 - - - - 561 63,938 561 63,938 - - - -
72.50 561 68,938 - - - - 561 68,938 - - - - - -
75.00 561 73,938 - - - - 561 73,938 - - - - - -
ANA (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,946 192 - - - - - - - - - - - -
50.00 9,746 192 - - - - - - - - - - - -
52.50 9,246 192 - - - - - - - - - - - -
55.00 8,747 192 8,791 192 8,832 192 8,879 194 9,064 240 9,212 461 - -
57.50 8,247 192 8,294 192 8,338 192 8,390 198 8,606 327 8,780 575 - -
60.00 7,748 192 7,796 192 7,844 194 7,904 208 8,155 427 8,356 708 - -
62.50 7,248 192 7,298 192 7,354 200 7,422 220 7,714 549 7,946 863 - -
65.00 6,749 192 6,801 192 6,865 229 6,947 308 7,281 696 7,541 1,032 7,871 1,367
67.50 6,249 201 6,305 226 6,381 327 6,480 420 6,862 852 7,159 1,224 7,518 1,541
70.00 5,749 290 5,811 338 5,903 451 6,021 560 6,455 1,059 6,775 1,422 7,179 1,777
72.50 5,250 416 5,319 484 5,432 604 5,573 731 6,061 1,262 6,422 1,654 6,832 2,004
75.00 4,749 583 4,830 655 4,972 786 5,138 925 5,681 1,499 6,060 1,878 6,529 2,254
77.50 4,251 776 4,348 853 4,525 997 4,788 1,162 5,316 1,741 5,736 2,150 6,215 2,523
80.00 3,747 978 3,906 1,083 4,133 1,237 4,378 1,423 5,052 2,016 5,410 2,413 5,912 2,790
82.50 3,240 1,190 3,439 1,342 3,709 1,502 3,972 1,708 4,708 2,297 5,100 2,702 5,641 3,082
85.00 2,730 1,428 2,993 1,630 3,306 1,793 3,591 2,005 4,383 2,597 4,897 3,002 5,362 3,387
87.50 2,210 1,710 2,568 1,946 2,924 2,107 3,236 2,326 4,053 2,883 4,600 3,330 5,092 3,695
90.00 1,839 2,044 2,170 2,288 2,571 2,472 2,901 2,671 3,751 3,216 4,259 3,646 4,853 4,013
92.50 1,537 2,519 1,845 2,661 2,247 2,865 2,592 3,054 3,468 3,551 4,007 3,982 4,614 4,356
95.00 1,286 3,044 1,558 3,106 1,952 3,282 2,310 3,445 3,203 3,918 3,755 4,322 4,372 4,702
97.50 1,065 3,554 1,310 3,575 1,682 3,711 2,049 3,849 2,954 4,319 3,530 4,693 4,161 5,043
100.00 859 4,057 1,088 4,059 1,442 4,159 1,811 4,283 2,714 4,704 3,318 5,070 3,955 5,415
102.50 668 4,557 895 4,553 1,229 4,616 1,596 4,717 2,497 5,113 3,101 5,442 3,753 5,793
105.00 507 5,057 732 5,051 1,038 5,079 1,399 5,172 2,296 5,523 2,908 5,841 3,545 6,166
107.50 382 5,557 590 5,555 876 5,578 1,225 5,634 2,117 5,944 2,734 6,246 3,379 6,546
110.00 289 6,057 464 6,057 733 6,064 1,072 6,114 1,943 6,378 2,553 6,650 3,212 6,953
112.50 222 6,557 367 6,557 607 6,557 932 6,590 1,781 6,813 2,378 7,066 3,044 7,360
115.00 192 7,057 286 7,057 500 7,055 793 7,075 1,634 7,263 2,218 7,499 - -
117.50 192 7,557 - - - - 684 7,563 1,495 7,720 - - - -
120.00 192 8,057 - - - - 586 8,058 1,366 8,178 - - - -
122.50 192 8,557 - - - - 503 8,557 1,249 8,645 - - - -
125.00 192 9,057 - - - - 430 9,057 1,137 9,120 - - - -
127.50 192 9,557 - - - - 367 9,557 1,036 9,597 - - - -
130.00 192 10,057 - - - - 308 10,057 944 10,081 - - - -
132.50 192 10,557 - - - - 260 10,557 863 10,569 - - - -
135.00 192 11,057 - - - - 227 11,057 783 11,057 - - - -
137.50 192 11,557 - - - - 212 11,557 714 11,557 - - - -
140.00 192 12,057 - - - - 206 12,057 644 12,057 - - - -
142.50 192 12,557 - - - - 202 12,557 - - - - - -
145.00 192 13,057 - - - - 200 13,057 - - - - - -
147.50 192 13,557 - - - - 198 13,557 - - - - - -
BCM (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,073 40 - - - - - - - - - - - -
3.00 1,973 40 - - - - - - - - - - - -
3.10 1,873 40 - - - - - - - - - - - -
3.20 1,773 40 - - - - - - - - - - - -
3.30 1,673 40 - - - - - - - - - - - -
3.40 1,573 40 1,592 47 1,601 56 1,611 64 1,659 84 1,739 100 - -
3.50 1,473 40 1,492 49 1,499 61 1,513 69 1,586 91 1,638 109 - -
3.60 1,373 40 1,392 53 1,401 67 1,431 75 1,485 100 1,557 147 1,552 304
3.70 1,273 41 1,291 59 1,302 72 1,331 83 1,404 107 1,475 181 1,469 333
3.80 1,183 48 1,203 65 1,203 80 1,262 91 1,321 146 1,407 211 1,403 386
3.90 1,073 57 1,091 73 1,120 88 1,149 100 1,237 180 1,323 242 1,317 439
4.00 973 71 989 81 1,020 99 1,049 138 1,151 229 1,251 289 1,248 485
4.10 875 88 889 93 934 138 965 173 1,078 260 1,189 332 1,185 545
4.20 775 112 805 111 845 173 887 207 1,002 303 1,112 372 1,109 601
4.30 675 143 713 151 755 208 809 255 935 360 1,046 425 1,042 655
4.40 573 181 621 194 674 259 736 313 866 411 988 484 986 721
4.50 473 221 540 262 606 320 671 368 803 462 929 535 928 789
4.60 372 279 457 326 535 376 584 421 739 519 866 600 865 849
4.70 288 344 384 397 461 449 531 491 683 587 814 655 815 917
4.80 236 447 316 485 401 535 466 558 625 660 759 728 756 991
4.90 190 549 254 577 348 609 407 639 573 729 711 795 713 1,064
5.00 153 649 201 661 293 689 369 727 519 797 661 864 664 1,138
5.25 91 899 113 899 192 899 252 931 411 993 553 1,049 557 1,328
5.50 61 1,149 89 1,149 113 1,149 186 1,149 330 1,203 446 1,240 451 1,521
5.75 45 1,399 75 1,399 96 1,399 112 1,399 238 1,399 369 1,399 374 1,735
6.00 40 1,649 65 1,649 84 1,649 99 1,649 172 1,649 300 1,649 306 1,941
6.25 40 1,899 59 1,899 75 1,899 88 1,899 124 1,899 244 1,899 250 2,159
6.50 40 2,149 53 2,149 68 2,149 80 2,149 113 2,149 179 2,149 184 2,397
6.75 40 2,399 49 2,399 - - 75 2,399 104 2,399 132 2,399 - -
7.00 40 2,649 47 2,649 - - 69 2,649 97 2,649 123 2,649 - -
7.25 40 2,899 44 2,899 - - 65 2,899 91 2,899 115 2,899 - -
7.50 40 3,149 41 3,149 - - 61 3,149 87 3,149 108 3,149 - -
7.75 40 3,399 - - - - 59 3,399 81 3,399 - - - -
BEA (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,071 17 - - - - - - - - - - - -
5.50 1,021 17 - - - - - - - - - - - -
5.75 971 17 - - - - - - - - - - - -
6.00 921 17 - - - - - - - - - - - -
6.25 871 17 - - - - - - - - - - - -
6.50 821 17 - - - - - - - - - - - -
6.75 771 17 - - - - 786 17 - - - - - -
7.00 721 17 - - - - 740 19 - - - - - -
7.25 671 17 - - - - 688 20 708 62 - - - -
7.50 621 17 628 17 636 20 643 23 661 75 666 105 684 143
7.75 571 19 578 20 586 23 596 25 616 92 626 125 645 165
8.00 521 24 528 25 538 27 548 44 574 114 583 146 610 187
8.25 471 32 478 32 491 39 504 59 532 135 544 171 576 212
8.50 421 43 430 43 445 55 462 78 490 161 505 197 538 240
8.75 371 57 383 61 400 76 420 99 454 189 470 223 510 266
9.00 321 76 336 83 358 102 378 123 416 220 435 254 479 296
9.25 272 96 292 107 316 129 340 149 380 251 403 284 451 326
9.50 220 121 252 136 281 159 308 180 347 284 372 317 422 358
9.75 171 148 211 167 245 193 273 212 319 314 350 346 401 388
10.00 137 189 173 207 210 229 241 245 286 355 316 387 373 425
10.50 88 292 109 296 151 310 183 322 232 430 266 460 327 498
11.00 53 392 66 393 104 399 135 410 187 511 222 537 287 572
11.50 33 492 41 492 69 492 98 499 146 596 187 618 250 651
12.00 23 592 25 592 42 592 73 592 116 682 157 702 220 731
12.50 17 692 21 692 28 692 49 692 89 773 127 791 193 817
13.00 17 792 19 792 24 792 38 792 69 866 107 880 168 902
13.50 17 892 17 892 21 892 25 892 52 957 89 972 146 991
14.00 17 992 17 992 19 992 23 992 41 1,055 69 1,064 125 1,082
14.50 17 1,092 17 1,092 17 1,092 21 1,092 28 1,148 59 1,157 109 1,173
15.00 17 1,192 17 1,192 17 1,192 19 1,192 27 1,246 51 1,250 93 1,264
15.50 17 1,292 17 1,292 17 1,292 17 1,292 24 1,344 41 1,348 80 1,358
16.00 17 1,392 17 1,392 17 1,392 17 1,392 23 1,438 28 1,446 73 1,451
16.50 17 1,492 17 1,492 17 1,492 17 1,492 21 1,536 27 1,536 - -
17.00 17 1,592 17 1,592 17 1,592 17 1,592 20 1,634 25 1,634 - -
BEB (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 837 18
6.88 786 18
7.11 738 18
7.35 687 18
7.59 637 18
7.83 586 22
8.06 538 27
8.30 487 36
8.54 436 47
8.77 388 63
9.01 337 81
9.25 286 101
9.49 235 125
9.96 150 190
10.43 99 293
10.91 63 394
11.38 39 493
11.86 26 594
12.33 19 694
12.81 18 795
13.28 18 894
13.75 18 993
BIU (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,454 206 - - - - - - - - - - - -
55.00 13,067 206 - - - - - - - - - - - -
57.50 12,690 206 - - - - - - - - - - - -
60.00 12,317 206 - - - - - - - - - - - -
62.50 11,942 206 - - - - - - - - - - - -
65.00 11,567 206 - - - - - - - - - - - -
67.50 11,192 206 - - - - - - - - - - - -
70.00 10,817 206 - - - - - - - - - - - -
72.50 10,443 206 - - - - - - - - - - - -
75.00 10,068 206 - - - - 10,356 206 - - - - - -
77.50 9,693 206 - - - - 9,998 207 - - - - - -
80.00 9,318 206 - - - - 9,598 210 - - - - - -
82.50 8,945 206 - - - - 9,300 213 - - - - - -
85.00 8,570 206 - - - - 8,893 241 - - - - - -
87.50 8,195 206 - - - - 8,593 307 - - - - - -
90.00 7,820 206 - - - - 8,244 377 - - - - - -
92.50 7,445 206 - - - - 7,900 469 8,360 1,026 - - - -
95.00 7,071 206 - - - - 7,557 567 8,051 1,163 - - - -
97.50 6,696 215 - - - - 7,219 683 7,751 1,320 8,367 1,805 - -
100.00 6,321 282 6,382 330 6,641 579 6,858 816 7,461 1,472 8,081 1,986 - -
102.50 5,946 367 6,026 432 6,306 705 6,534 960 7,175 1,643 7,819 2,175 - -
105.00 5,573 474 5,719 545 5,970 852 6,212 1,115 6,895 1,825 7,585 2,357 - -
107.50 5,198 602 5,324 673 5,640 1,001 5,899 1,283 6,622 2,009 7,313 2,541 7,943 2,997
110.00 4,823 743 5,014 817 5,317 1,180 5,592 1,465 6,355 2,196 7,087 2,750 7,721 3,194
112.50 4,448 893 4,668 976 5,002 1,362 5,296 1,653 6,097 2,413 6,849 2,958 7,505 3,419
115.00 4,073 1,044 4,327 1,149 4,695 1,571 5,009 1,866 5,847 2,622 6,619 3,154 7,294 3,619
117.50 3,698 1,198 3,995 1,337 4,399 1,782 4,729 2,080 5,605 2,810 6,394 3,357 7,087 3,820
120.00 3,320 1,360 3,672 1,542 4,113 2,013 4,461 2,301 5,369 3,037 6,177 3,600 6,884 4,029
122.50 2,941 1,535 3,339 1,779 3,837 2,234 4,202 2,530 5,141 3,285 5,953 3,815 6,673 4,254
125.00 2,560 1,734 3,033 2,038 3,571 2,490 3,932 2,757 4,923 3,494 5,768 4,046 6,474 4,490
127.50 2,175 1,967 2,760 2,323 3,303 2,746 3,695 3,034 4,713 3,737 5,557 4,287 6,292 4,735
130.00 1,919 2,240 2,499 2,615 3,077 3,020 3,463 3,283 4,509 3,996 5,410 4,516 6,110 4,961
132.50 1,695 2,632 2,247 2,944 2,859 3,330 3,261 3,569 4,327 4,245 5,182 4,781 5,937 5,205
135.00 1,500 3,026 2,012 3,276 2,638 3,596 3,058 3,854 4,130 4,522 5,004 5,047 5,772 5,474
137.50 1,327 3,405 1,787 3,589 2,436 3,910 2,865 4,140 3,951 4,781 4,833 5,317 5,634 5,733
140.00 1,165 3,787 1,575 3,926 2,248 4,214 2,676 4,446 3,778 5,042 4,680 5,556 5,385 5,997
142.50 1,012 4,164 1,383 4,268 2,062 4,533 2,495 4,747 3,613 5,359 4,522 5,838 5,316 6,263
145.00 863 4,539 1,206 4,620 1,889 4,858 2,323 5,056 3,456 5,642 4,368 6,131 5,075 6,512
147.50 721 4,914 1,047 4,976 1,727 5,182 2,160 5,369 3,303 5,925 4,219 6,424 4,943 6,798
150.00 594 5,289 902 5,332 1,574 5,518 2,006 5,698 3,162 6,234 4,076 6,691 4,802 7,105
152.50 485 5,664 774 5,697 1,432 5,860 1,858 6,018 3,015 6,546 3,926 6,976 4,666 7,387
155.00 395 6,035 664 6,094 1,300 6,198 1,722 6,347 2,874 6,847 3,802 7,267 4,531 7,670
157.50 323 6,414 564 6,470 1,177 6,552 1,592 6,687 2,740 7,156 3,667 7,576 4,403 7,959
160.00 264 6,789 472 6,840 1,064 6,900 1,472 7,025 2,610 7,471 3,536 7,876 4,275 8,252
162.50 219 7,164 398 7,214 959 7,257 1,358 7,368 2,485 7,792 3,409 8,196 4,153 8,550
165.00 206 7,538 342 7,587 866 7,631 1,251 7,713 2,366 8,117 3,288 8,503 4,034 8,849
167.50 206 7,914 282 7,962 769 8,006 1,152 8,065 2,250 8,444 3,170 8,816 3,916 9,155
170.00 206 8,289 233 8,338 690 8,381 1,058 8,423 2,142 8,774 3,055 9,126 - -
172.50 206 8,665 209 8,713 619 8,762 973 8,861 2,035 9,094 2,945 9,445 - -
175.00 206 9,040 207 9,090 557 9,132 885 9,175 1,937 9,435 2,840 9,770 - -
177.50 206 9,415 - - - - 810 9,587 1,840 9,777 - - - -
180.00 206 9,792 - - - - 751 9,919 1,748 10,121 - - - -
182.50 206 10,167 - - - - 682 10,295 1,661 10,465 - - - -
185.00 206 10,542 - - - - 619 10,666 1,579 10,806 - - - -
187.50 206 10,917 - - - - 568 11,039 1,497 11,152 - - - -
190.00 206 11,292 - - - - 520 11,414 1,423 11,522 - - - -
192.50 206 11,667 - - - - 470 11,789 1,350 11,897 - - - -
195.00 206 12,042 - - - - 435 12,164 1,280 12,272 - - - -
197.50 206 12,417 - - - - 399 12,539 1,215 12,646 - - - -
200.00 206 12,792 - - - - 361 12,914 1,151 13,021 - - - -
205.00 206 13,542 - - - - 302 13,663 1,025 13,768 - - - -
210.00 206 14,293 - - - - 249 14,413 921 14,518 - - - -
215.00 206 15,043 - - - - 212 15,163 825 15,265 - - - -
220.00 206 15,794 - - - - 210 15,911 742 16,012 - - - -
225.00 206 16,544 - - - - 209 16,661 666 16,758 - - - -
230.00 206 17,294 - - - - 207 17,410 598 17,506 - - - -
235.00 206 18,046 - - - - 206 18,159 535 18,253 - - - -
240.00 206 18,794 - - - - 206 18,906 484 18,999 - - - -
245.00 206 19,544 - - - - 206 19,655 430 19,746 - - - -
250.00 206 20,294 - - - - 206 20,402 383 20,494 - - - -
255.00 206 21,044 - - - - 206 21,151 342 21,241 - - - -
260.00 206 21,794 - - - - 206 21,899 311 21,988 - - - -
265.00 206 22,544 - - - - 206 22,649 279 22,737 - - - -
270.00 206 23,294 - - - - 206 23,399 245 23,486 - - - -
275.00 206 24,044 - - - - 206 24,149 224 24,236 - - - -
280.00 206 24,794 - - - - 206 24,899 212 24,986 - - - -
BLI (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,340 84 - - - - - - - - - - - -
48.00 4,280 84 - - - - - - - - - - - -
49.00 4,220 84 - - - - - - - - - - - -
50.00 4,160 84 - - - - - - - - - - - -
52.50 4,011 84 - - - - - - - - - - - -
55.00 3,861 84 - - - - - - - - - - - -
57.50 3,710 84 - - - - - - - - - - - -
60.00 3,560 84 - - - - - - - - - - - -
62.50 3,410 84 - - - - - - - - - - - -
65.00 3,262 84 - - - - - - - - - - - -
67.50 3,111 84 - - - - - - - - - - - -
70.00 2,961 84 - - - - - - - - - - - -
72.50 2,811 84 - - - - - - - - - - - -
75.00 2,662 99 - - - - - - - - - - - -
77.50 2,512 129 - - - - - - - - - - - -
80.00 2,362 169 - - - - - - - - - - - -
82.50 2,212 217 2,253 262 2,352 386 2,450 510 2,723 789 2,966 995 3,179 1,162
85.00 2,062 271 2,111 318 2,226 452 2,354 581 2,624 852 2,877 1,062 3,097 1,233
87.50 1,911 330 1,973 380 2,118 525 2,241 657 2,527 936 2,791 1,152 3,019 1,322
90.00 1,763 391 1,837 448 1,997 598 2,130 735 2,434 1,024 2,707 1,239 2,941 1,411
92.50 1,611 453 1,714 522 1,880 679 2,023 821 2,343 1,110 2,625 1,327 2,866 1,527
95.00 1,460 517 1,583 602 1,767 765 1,918 901 2,255 1,198 2,546 1,417 2,793 1,592
97.50 1,308 587 1,458 685 1,660 859 1,818 997 2,171 1,298 2,469 1,516 2,723 1,693
100.00 1,156 665 1,335 776 1,555 955 1,720 1,096 2,089 1,395 2,393 1,615 2,653 1,793
102.50 1,003 749 1,220 873 1,456 1,057 1,630 1,192 2,009 1,492 2,322 1,715 2,586 1,894
105.00 883 846 1,110 977 1,360 1,170 1,542 1,303 1,933 1,592 2,252 1,814 2,520 1,994
107.50 782 958 1,009 1,097 1,278 1,276 1,456 1,407 1,858 1,700 2,183 1,914 2,457 2,094
110.00 693 1,105 910 1,226 1,185 1,398 1,373 1,517 1,786 1,807 2,117 2,024 2,394 2,197
112.50 614 1,260 820 1,357 1,105 1,513 1,302 1,636 1,717 1,915 2,054 2,134 2,334 2,309
115.00 541 1,421 735 1,491 1,032 1,638 1,230 1,753 1,650 2,022 1,991 2,243 2,276 2,419
117.50 474 1,568 654 1,627 960 1,767 1,162 1,873 1,585 2,137 1,930 2,351 2,258 2,529
120.00 412 1,721 580 1,769 889 1,892 1,095 1,999 1,523 2,254 1,872 2,459 2,164 2,638
122.50 352 1,871 513 1,907 824 2,025 1,029 2,124 1,463 2,372 1,816 2,574 2,111 2,747
125.00 297 2,022 452 2,053 761 2,157 968 2,252 1,406 2,489 1,761 2,693 2,058 2,857
127.50 242 2,172 396 2,189 703 2,293 910 2,380 1,351 2,604 1,708 2,811 2,007 2,976
130.00 200 2,322 347 2,332 649 2,429 855 2,515 1,296 2,729 1,657 2,929 1,958 3,096
132.50 164 2,472 299 2,479 597 2,568 802 2,650 1,244 2,854 1,606 3,046 1,909 3,216
135.00 136 2,622 262 2,626 549 2,707 753 2,784 1,196 2,979 1,557 3,164 1,862 3,333
137.50 112 2,772 227 2,773 499 2,847 705 2,916 1,148 3,103 1,510 3,285 1,816 3,451
140.00 93 2,922 195 2,922 458 2,970 661 3,055 1,102 3,227 1,464 3,411 1,772 3,569
142.50 84 3,072 168 3,072 419 3,110 619 3,195 1,058 3,356 1,421 3,538 1,729 3,689
145.00 84 3,222 145 3,222 384 3,254 579 3,338 1,015 3,488 1,378 3,663 1,687 3,811
147.50 84 3,372 123 3,372 352 3,399 542 3,447 975 3,619 1,337 3,787 - -
150.00 84 3,522 105 3,522 323 3,543 501 3,588 935 3,750 1,298 3,913 - -
152.50 84 3,672 90 3,672 296 3,686 467 3,728 898 3,882 1,258 4,039 - -
155.00 84 3,822 87 3,822 274 3,834 438 3,869 861 4,013 1,221 4,169 - -
157.50 84 3,972 86 3,972 250 3,980 409 4,012 827 4,150 1,183 4,301 - -
160.00 84 4,122 86 4,122 226 4,127 381 4,156 793 4,286 1,149 4,433 - -
162.50 84 4,272 85 4,272 207 4,275 357 4,300 761 4,423 1,114 4,564 - -
165.00 84 4,422 84 4,422 188 4,424 333 4,444 731 4,560 1,081 4,696 - -
167.50 84 4,572 84 4,572 173 4,572 311 4,590 701 4,696 1,050 4,829 - -
170.00 84 4,722 84 4,722 - - 290 4,735 673 4,835 - - - -
172.50 84 4,872 84 4,872 - - 271 4,882 646 4,973 - - - -
175.00 84 5,022 84 5,022 - - 253 5,029 619 5,114 - - - -
177.50 84 5,172 84 5,172 - - 236 5,177 595 5,256 - - - -
180.00 84 5,322 84 5,322 - - 220 5,322 571 5,397 - - - -
182.50 84 5,472 84 5,472 - - 206 5,472 547 5,539 - - - -
185.00 84 5,622 84 5,622 - - 190 5,622 526 5,681 - - - -
187.50 84 5,772 84 5,772 - - 178 5,772 503 5,823 - - - -
190.00 84 5,922 84 5,922 - - 166 5,922 483 5,964 - - - -
192.50 84 6,072 84 6,072 - - 154 6,072 465 6,109 - - - -
195.00 84 6,222 84 6,222 - - 144 6,222 445 6,255 - - - -
197.50 84 6,372 84 6,372 - - 134 6,372 428 6,399 - - - -
200.00 84 6,522 84 6,522 - - 124 6,522 410 6,546 - - - -
205.00 84 6,822 84 6,822 - - 108 6,822 378 6,822 - - - -
210.00 84 7,122 84 7,122 - - 92 7,122 348 7,122 - - - -
215.00 84 7,422 84 7,422 - - 90 7,422 321 7,422 - - - -
220.00 84 7,722 84 7,722 - - 89 7,722 296 7,722 - - - -
225.00 84 8,022 84 8,022 - - 88 8,022 273 8,022 - - - -
230.00 84 8,322 84 8,322 - - 87 8,322 251 8,322 - - - -
235.00 84 8,622 84 8,622 - - 86 8,622 233 8,622 - - - -
240.00 84 8,922 84 8,922 - - 86 8,922 215 8,922 - - - -
245.00 84 9,222 84 9,222 - - 85 9,222 197 9,222 - - - -
250.00 84 9,522 84 9,522 - - 84 9,522 182 9,522 - - - -
255.00 84 9,822 84 9,822 - - 84 9,822 168 9,822 - - - -
260.00 84 10,122 84 10,122 - - 84 10,122 154 10,122 - - - -
265.00 84 10,422 84 10,422 - - 84 10,422 143 10,422 - - - -
270.00 84 10,722 84 10,722 - - 84 10,722 133 10,722 - - - -
275.00 84 11,022 84 11,022 - - 84 11,022 123 11,022 - - - -
280.00 84 11,322 84 11,322 - - 84 11,322 113 11,322 - - - -
285.00 84 11,622 84 11,622 - - 84 11,622 107 11,622 - - - -
290.00 84 11,922 84 11,922 - - 84 11,922 96 11,922 - - - -
295.00 84 12,222 84 12,222 - - 84 12,222 92 12,222 - - - -
300.00 84 12,522 84 12,522 - - 84 12,522 91 12,522 - - - -
310.00 84 13,122 - - - - 84 13,122 89 13,122 - - - -
320.00 84 13,722 - - - - 84 13,722 89 13,722 - - - -
330.00 84 14,322 - - - - 84 14,322 - - - - - -
340.00 84 14,922 - - - - 84 14,922 - - - - - -
350.00 84 15,522 - - - - 84 15,522 - - - - - -
360.00 84 16,122 - - - - 84 16,122 - - - - - -
370.00 84 16,722 - - - - 84 16,722 - - - - - -
380.00 84 17,322 - - - - 84 17,322 - - - - - -
390.00 84 17,922 - - - - 84 17,922 - - - - - -
400.00 84 18,522 - - - - 84 18,522 - - - - - -
410.00 84 19,122 - - - - 84 19,122 - - - - - -
420.00 84 19,722 - - - - 84 19,722 - - - - - -
430.00 84 20,322 - - - - 84 20,322 - - - - - -
440.00 84 20,922 - - - - 84 20,922 - - - - - -
450.00 84 21,522 - - - - 84 21,522 - - - - - -
BOC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,392 75 3,425 75 3,459 82 3,498 98 3,613 141 3,765 260 - -
16.50 3,142 75 3,175 75 3,206 92 3,235 111 3,391 193 3,562 301 3,576 573
17.00 2,892 75 2,926 79 2,968 106 3,000 128 3,178 260 3,363 377 3,369 655
17.50 2,642 75 2,684 92 2,732 123 2,783 180 2,971 323 3,161 460 3,175 765
18.00 2,392 96 2,431 110 2,478 147 2,556 227 2,767 410 2,978 558 2,997 877
18.50 2,142 136 2,194 136 2,254 205 2,335 294 2,567 509 2,789 665 2,816 1,005
19.00 1,892 193 1,953 202 2,031 300 2,117 398 2,381 613 2,615 772 2,642 1,129
19.50 1,642 274 1,716 288 1,814 407 1,912 504 2,194 728 2,447 897 2,484 1,272
20.00 1,397 372 1,513 400 1,630 527 1,746 634 2,022 861 2,284 1,027 2,321 1,400
21.00 893 601 1,084 712 1,236 828 1,374 923 1,723 1,142 1,995 1,301 2,064 1,699
22.00 533 1,029 707 1,104 898 1,189 1,052 1,270 1,407 1,480 1,706 1,635 1,764 2,047
23.00 318 1,535 435 1,560 619 1,598 779 1,648 1,151 1,841 1,452 1,979 1,526 2,392
24.00 172 2,035 251 2,035 403 2,035 558 2,103 926 2,227 1,233 2,347 1,307 2,765
25.00 100 2,535 145 2,535 258 2,535 395 2,535 738 2,645 1,034 2,733 1,124 3,145
26.00 75 3,035 114 3,035 159 3,035 261 3,035 585 3,035 861 3,035 948 3,539
27.00 75 3,535 94 3,535 131 3,535 164 3,535 444 3,535 710 3,535 799 3,951
28.00 75 4,035 79 4,035 112 4,035 141 4,035 340 4,035 585 4,035 674 4,372
29.00 75 4,535 75 4,535 98 4,535 123 4,535 266 4,535 469 4,535 563 4,807
30.00 75 5,035 75 5,035 87 5,035 110 5,035 176 5,035 387 5,035 478 5,243
31.00 75 5,535 75 5,535 78 5,535 99 5,535 159 5,535 320 5,535 393 5,683
32.00 75 6,035 75 6,035 75 6,035 90 6,035 144 6,035 242 6,035 - -
33.00 75 6,535 75 6,535 75 6,535 83 6,535 134 6,535 184 6,535 - -
34.00 75 7,035 - - - - 76 7,035 124 7,035 - - - -
35.00 75 7,535 - - - - 75 7,535 115 7,535 - - - -
36.00 75 8,035 - - - - 75 8,035 108 8,035 - - - -
37.00 75 8,535 - - - - 75 8,535 - - - - - -
BUD (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 5,884 121 5,933 121 5,988 121 6,046 131 6,331 378 6,524 678 6,704 894
12.50 5,385 121 5,435 121 5,501 121 5,585 172 5,901 493 6,130 816 6,332 1,059
13.00 4,885 121 4,944 121 5,025 142 5,119 268 5,490 638 5,742 997 5,985 1,249
13.50 4,387 121 4,444 121 4,546 250 4,673 399 5,097 800 5,374 1,199 5,642 1,451
14.00 3,887 144 3,963 179 4,093 371 4,232 543 4,710 974 5,024 1,404 5,325 1,674
14.50 3,388 216 3,479 301 3,655 544 3,815 712 4,347 1,191 4,694 1,626 5,012 1,913
15.00 2,886 333 3,013 445 3,280 734 3,421 929 3,999 1,413 4,368 1,873 4,723 2,167
15.50 2,386 506 2,599 644 2,872 943 3,047 1,150 3,675 1,673 4,076 2,135 4,443 2,428
16.00 1,884 723 2,170 896 2,492 1,206 2,738 1,406 3,365 1,939 3,774 2,418 4,167 2,721
16.50 1,382 989 1,777 1,226 2,139 1,504 2,406 1,710 3,078 2,243 3,512 2,716 3,929 3,018
17.00 1,021 1,332 1,429 1,584 1,823 1,841 2,102 2,030 2,855 2,508 3,318 2,966 3,753 3,245
17.50 750 1,847 1,116 1,990 1,537 2,216 1,823 2,376 2,547 2,884 3,017 3,347 3,456 3,648
18.00 533 2,354 857 2,424 1,273 2,609 1,575 2,782 2,316 3,224 2,792 3,672 3,247 3,975
18.50 359 2,854 638 2,881 1,058 3,033 1,343 3,180 2,101 3,602 2,575 4,033 3,042 4,305
19.00 249 3,354 454 3,368 861 3,466 1,150 3,597 1,892 3,968 2,379 4,390 2,850 4,668
19.50 178 3,854 344 3,859 698 3,903 964 4,025 1,711 4,371 2,203 4,750 2,678 5,032
20.00 135 4,354 229 4,354 560 4,404 812 4,473 1,539 4,771 2,020 5,145 2,506 5,395
21.00 121 5,354 121 5,354 345 5,354 555 5,401 1,246 5,621 1,722 5,926 2,192 6,177
22.00 121 6,354 121 6,354 201 6,354 371 6,354 991 6,512 1,457 6,766 1,910 6,974
23.00 121 7,354 121 7,354 121 7,354 266 7,354 782 7,423 1,222 7,626 1,668 7,818
24.00 121 8,354 121 8,354 121 8,354 153 8,354 630 8,354 1,026 8,515 - -
25.00 121 9,354 121 9,354 121 9,354 121 9,354 490 9,354 851 9,435 - -
26.00 121 10,354 121 10,354 121 10,354 121 10,354 382 10,354 727 10,354 - -
27.00 121 11,354 121 11,354 121 11,354 121 11,354 292 11,354 592 11,354 - -
28.00 121 12,354 121 12,354 - - 121 12,354 223 12,354 499 12,354 - -
29.00 121 13,354 121 13,354 - - 121 13,354 181 13,354 411 13,354 - -
30.00 121 14,354 121 14,354 - - 121 14,354 139 14,354 359 14,354 - -
31.00 121 15,354 - - - - 121 15,354 121 15,354 320 15,354 - -
32.00 121 16,354 - - - - 121 16,354 121 16,354 - - - -
33.00 121 17,354 - - - - 121 17,354 121 17,354 - - - -
34.00 121 18,354 - - - - 121 18,354 121 18,354 - - - -
35.00 121 19,354 - - - - 121 19,354 - - - - - -
36.00 121 20,354 - - - - 121 20,354 - - - - - -
BYD (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 95,459 1,305 - - - - 96,588 1,305 - - - - - -
82.50 94,208 1,305 - - - - 95,359 1,305 - - - - - -
85.00 92,958 1,305 - - - - 94,130 1,305 - - - - - -
87.50 91,706 1,305 - - - - 92,900 1,305 - - - - - -
90.00 90,459 1,305 - - - - 91,672 1,305 - - - - - -
92.50 89,207 1,305 - - - - 90,442 1,305 - - - - - -
95.00 87,956 1,305 - - - - 89,219 1,305 - - - - - -
97.50 86,708 1,305 - - - - 87,989 1,305 - - - - - -
100.00 85,457 1,305 - - - - 86,761 1,305 - - - - - -
102.50 84,206 1,305 - - - - 85,531 1,305 - - - - - -
105.00 82,957 1,305 - - - - 84,309 1,305 - - - - - -
107.50 81,707 1,305 - - - - 83,079 1,305 - - - - - -
110.00 80,455 1,305 - - - - 81,857 1,305 - - - - - -
112.50 79,206 1,305 - - - - 80,627 1,305 - - - - - -
115.00 77,955 1,305 - - - - 79,405 1,305 - - - - - -
117.50 76,704 1,305 - - - - 78,177 1,305 - - - - - -
120.00 75,455 1,305 76,014 1,305 76,467 1,305 76,954 1,305 - - - - - -
122.50 74,203 1,305 74,774 1,305 75,231 1,305 75,732 1,305 - - - - - -
125.00 72,952 1,305 73,530 1,305 74,000 1,305 74,510 1,305 - - - - - -
127.50 71,703 1,305 72,286 1,305 72,764 1,305 73,286 1,305 - - - - - -
130.00 70,452 1,305 71,046 1,305 71,533 1,305 72,064 1,305 - - - - - -
132.50 69,200 1,305 69,803 1,305 70,297 1,305 70,842 1,305 - - - - - -
135.00 67,951 1,305 68,558 1,305 69,066 1,305 69,620 1,305 - - - - - -
137.50 66,700 1,305 67,319 1,305 67,836 1,305 68,405 1,305 - - - - - -
140.00 65,449 1,305 66,074 1,305 66,605 1,305 67,183 1,305 - - - - - -
142.50 64,198 1,305 64,830 1,305 65,376 1,305 65,967 1,305 - - - - - -
145.00 62,947 1,305 63,590 1,305 64,145 1,305 64,751 1,305 - - - - - -
147.50 61,694 1,305 62,350 1,305 62,914 1,305 63,535 1,305 - - - - - -
150.00 60,445 1,305 61,107 1,305 61,684 1,305 62,320 1,305 64,104 1,863 65,884 3,530 - -
152.50 59,193 1,305 59,867 1,305 60,459 1,305 61,110 1,310 62,954 2,060 64,795 3,858 - -
155.00 57,940 1,305 58,622 1,305 59,228 1,305 59,901 1,315 61,810 2,297 63,698 4,179 - -
157.50 56,691 1,305 57,383 1,305 58,004 1,305 58,698 1,320 60,674 2,579 62,605 4,514 - -
160.00 55,438 1,305 56,143 1,305 56,779 1,305 57,494 1,330 59,543 2,815 61,509 4,838 - -
162.50 54,186 1,305 54,903 1,305 55,559 1,305 56,291 1,340 58,418 3,122 60,459 5,220 - -
165.00 52,934 1,305 53,663 1,305 54,341 1,310 55,093 1,350 57,297 3,458 59,427 5,647 - -
167.50 51,681 1,305 52,422 1,305 53,121 1,315 53,895 1,400 56,190 3,775 58,264 6,063 - -
170.00 50,429 1,305 51,187 1,305 51,902 1,320 52,719 1,586 55,087 4,092 57,277 6,467 - -
172.50 49,177 1,305 49,947 1,305 50,687 1,330 51,538 1,844 53,989 4,447 56,265 6,869 - -
175.00 47,925 1,305 48,710 1,305 49,477 1,340 50,356 2,076 52,908 4,848 55,251 7,304 - -
177.50 46,671 1,305 47,474 1,305 48,284 1,363 49,179 2,317 51,685 5,269 54,218 7,828 - -
180.00 45,419 1,305 46,238 1,305 47,079 1,567 48,012 2,639 50,625 5,679 53,210 8,346 - -
182.50 44,165 1,305 45,000 1,305 45,879 1,822 46,844 2,951 49,569 6,097 52,210 8,828 - -
185.00 42,912 1,305 43,767 1,365 44,683 2,052 45,688 3,279 48,522 6,548 51,270 9,337 - -
187.50 41,659 1,445 42,539 1,625 43,492 2,390 44,528 3,654 47,488 7,066 50,346 9,841 - -
190.00 40,405 1,682 41,310 1,885 42,310 2,689 43,348 4,076 46,464 7,573 49,408 10,381 - -
192.50 39,151 1,953 40,079 2,201 41,131 3,043 42,139 4,471 45,452 8,073 48,467 10,972 - -
195.00 37,898 2,262 38,861 2,528 39,961 3,445 41,019 4,879 44,453 8,572 47,543 11,577 - -
197.50 36,534 2,611 37,638 2,898 38,770 3,849 39,895 5,404 43,464 9,130 46,634 12,183 - -
200.00 35,284 2,998 35,841 3,286 37,535 4,288 38,774 5,894 42,536 9,751 45,748 12,788 48,974 15,222
205.00 32,788 3,871 33,439 4,158 35,256 5,297 36,577 6,939 40,591 10,945 43,940 13,967 47,420 16,394
210.00 30,334 4,842 31,491 5,122 32,991 6,405 34,444 8,151 38,723 12,161 42,279 15,254 45,845 17,758
215.00 27,821 5,839 29,091 6,179 30,795 7,619 32,383 9,379 36,911 13,487 40,677 16,624 44,160 19,037
220.00 25,291 6,843 26,744 7,339 28,670 9,001 30,393 10,813 35,161 14,834 38,978 17,877 42,741 20,329
225.00 22,786 7,870 24,461 8,597 26,615 10,381 28,472 12,115 33,459 16,111 37,445 19,236 41,403 21,762
230.00 20,253 8,952 22,255 9,956 24,641 11,892 26,619 13,643 31,921 17,650 36,069 20,768 40,005 23,346
235.00 17,714 10,148 20,127 11,356 22,743 13,447 24,823 15,134 30,358 19,146 34,558 22,211 38,552 24,849
240.00 15,146 11,518 18,086 12,975 20,929 15,202 23,147 16,817 28,848 20,646 32,995 23,739 37,074 26,418
245.00 12,917 13,149 16,143 14,942 19,200 17,016 21,513 18,540 27,393 22,347 31,705 25,447 36,055 28,020
250.00 11,319 15,554 14,308 17,024 17,552 18,911 19,964 20,406 25,992 24,036 30,420 27,188 34,702 29,593
255.00 9,958 18,216 12,585 19,188 15,994 20,866 18,484 22,225 24,647 25,763 29,208 28,944 33,624 31,382
260.00 8,773 20,755 10,981 21,403 14,503 22,961 17,077 24,265 23,354 27,640 28,088 30,606 32,485 33,142
265.00 7,689 23,293 9,509 23,719 13,149 25,081 15,746 26,277 22,116 29,535 26,782 32,373 31,358 34,801
270.00 6,661 25,802 8,163 26,053 11,854 27,206 14,485 28,327 20,926 31,512 25,837 34,293 30,305 36,544
275.00 5,659 28,302 6,960 28,418 10,661 29,403 13,306 30,429 19,785 33,399 24,844 36,187 29,315 38,469
280.00 4,691 30,802 5,879 30,951 9,546 31,640 12,193 32,569 18,698 35,453 23,727 38,024 28,310 40,372
285.00 3,810 33,302 5,011 33,379 8,525 33,898 11,149 34,731 17,655 37,445 22,607 39,911 27,250 42,215
290.00 3,049 35,802 4,234 35,831 7,582 36,166 10,176 36,947 16,661 39,452 21,705 41,975 26,196 44,100
295.00 2,425 38,302 3,540 38,302 6,731 38,302 9,266 39,160 15,712 41,567 20,829 43,938 25,365 46,020
300.00 1,929 40,802 2,928 40,802 5,946 41,105 8,424 41,417 14,807 43,662 19,906 45,960 24,538 48,017
310.00 1,305 45,802 1,951 45,802 4,567 45,802 6,929 46,311 13,128 47,908 18,088 49,824 - -
320.00 1,305 50,802 1,320 50,802 3,498 50,802 5,655 51,050 11,608 52,293 16,603 53,711 - -
330.00 1,305 55,802 1,310 55,802 2,645 55,802 4,532 55,802 10,248 56,599 15,140 58,498 - -
340.00 1,305 60,802 1,305 60,802 2,013 60,802 3,670 60,802 9,025 61,647 13,721 62,830 - -
350.00 1,305 65,802 1,305 65,802 1,530 65,802 2,937 65,802 7,936 65,802 12,599 67,042 - -
360.00 1,305 70,802 1,305 70,802 1,325 70,802 2,331 70,802 6,954 70,802 - - - -
370.00 1,305 75,802 1,305 75,802 1,315 75,802 1,884 75,802 6,029 75,802 - - - -
380.00 1,305 80,802 1,305 80,802 1,310 80,802 1,486 80,802 5,273 80,802 - - - -
390.00 1,305 85,802 1,305 85,802 1,305 85,802 1,335 85,802 4,613 85,802 - - - -
400.00 1,305 90,802 1,305 90,802 1,305 90,802 1,320 90,802 4,075 90,802 - - - -
410.00 - - 1,305 95,802 1,305 95,802 1,315 95,802 - - - - - -
420.00 - - 1,305 100,802 1,305 100,802 1,310 100,802 - - - - - -
430.00 - - 1,305 105,802 1,305 105,802 1,305 105,802 - - - - - -
440.00 - - 1,305 110,802 1,305 110,802 1,305 110,802 - - - - - -
450.00 - - 1,305 115,802 1,305 115,802 1,305 115,802 - - - - - -
BYE (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,522 545 - - - - - - - - - - - -
13.00 29,023 545 - - - - - - - - - - - -
13.50 28,523 545 - - - - - - - - - - - -
14.00 28,025 545 - - - - - - - - - - - -
14.50 27,525 545 - - - - - - - - - - - -
15.00 27,026 545 - - - - - - - - - - - -
15.50 26,524 545 - - - - 26,699 545 26,889 545 - - - -
16.00 26,024 545 - - - - 26,211 545 26,413 545 - - - -
16.50 25,525 545 - - - - 25,712 545 25,923 545 - - - -
17.00 25,025 545 - - - - 25,219 545 25,445 555 25,714 645 - -
17.50 24,525 545 24,598 545 - - 24,731 545 24,968 565 25,249 665 - -
18.00 24,027 545 24,098 545 - - 24,231 545 24,491 575 24,793 695 - -
18.50 23,527 545 23,601 545 - - 23,739 545 24,013 585 24,350 743 - -
19.00 23,027 545 23,105 545 - - 23,251 545 23,547 595 23,907 857 - -
19.50 22,528 545 22,607 545 - - 22,761 545 23,069 615 23,462 956 - -
20.00 22,028 545 22,108 545 22,188 545 22,271 545 22,601 635 23,017 1,062 - -
21.00 21,029 545 21,115 545 21,198 545 21,291 555 21,674 717 22,151 1,319 - -
22.00 20,031 545 20,118 545 20,207 545 20,309 575 20,765 923 21,313 1,593 - -
23.00 19,032 545 19,125 545 19,224 555 19,345 621 19,871 1,181 20,474 1,918 - -
24.00 18,032 545 18,127 545 18,240 677 18,387 810 18,983 1,446 19,673 2,250 - -
25.00 17,033 668 17,134 686 17,262 876 17,435 1,048 18,120 1,774 18,870 2,656 - -
26.00 16,033 867 16,140 932 16,295 1,137 16,496 1,321 17,277 2,127 18,118 3,062 18,906 3,936
27.00 15,033 1,121 15,149 1,196 15,338 1,442 15,574 1,642 16,458 2,537 17,367 3,491 18,250 4,381
28.00 14,034 1,431 14,162 1,536 14,391 1,792 14,671 2,009 15,660 2,968 16,640 3,975 17,581 4,856
29.00 13,035 1,788 13,179 1,896 13,458 2,172 13,784 2,424 14,882 3,403 15,955 4,451 16,933 5,365
30.00 12,037 2,177 12,204 2,301 12,546 2,608 12,922 2,873 14,125 3,941 15,254 4,984 16,349 5,937
31.00 11,038 2,576 11,237 2,755 11,660 3,082 12,146 3,361 13,398 4,427 14,620 5,550 15,745 6,500
32.00 10,036 2,975 10,292 3,241 10,809 3,576 11,317 3,864 12,691 4,991 13,984 6,100 15,134 7,065
33.00 9,028 3,392 9,372 3,753 9,958 4,113 10,513 4,404 12,014 5,582 13,358 6,717 14,614 7,694
34.00 8,006 3,840 8,461 4,314 9,141 4,698 9,748 4,991 11,360 6,229 12,780 7,353 14,080 8,325
35.00 6,954 4,335 7,637 4,918 8,426 5,326 9,079 5,621 10,736 6,859 12,222 7,983 13,555 8,966
36.00 5,896 4,914 6,802 5,569 7,681 6,002 8,385 6,293 10,135 7,561 11,664 8,649 13,022 9,618
37.00 5,167 5,595 6,047 6,263 6,988 6,713 7,730 7,027 9,666 8,188 11,263 9,242 12,749 10,163
38.00 4,552 6,603 5,407 7,028 6,352 7,449 7,125 7,801 9,012 8,976 10,649 10,053 12,109 11,016
39.00 4,028 7,643 4,815 7,872 5,728 8,283 6,552 8,674 8,493 9,754 10,172 10,759 11,657 11,728
40.00 3,557 8,692 4,268 8,779 5,147 9,179 6,005 9,528 7,989 10,531 9,678 11,519 11,204 12,448
41.00 3,128 9,709 3,769 9,745 4,615 10,074 5,483 10,383 7,512 11,300 9,234 12,290 10,788 13,176
42.00 2,721 10,712 3,313 10,716 4,112 10,996 5,001 11,282 7,063 12,135 8,829 13,056 10,398 13,947
43.00 2,324 11,712 2,897 11,708 3,651 11,935 4,549 12,175 6,630 12,957 8,424 13,832 10,020 14,726
44.00 1,961 12,712 2,525 12,680 3,241 12,875 4,128 13,094 6,229 13,789 8,005 14,645 9,641 15,510
45.00 1,639 13,712 2,181 13,686 2,877 13,836 3,744 14,035 5,847 14,654 7,622 15,473 9,252 16,284
46.00 1,365 14,712 1,884 14,696 2,556 14,798 3,334 14,945 5,473 15,530 7,294 16,302 8,909 17,079
CCC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,863 40 - - - - - - - - - - - -
2.30 1,763 40 - - - - - - - - - - - -
2.40 1,663 40 - - - - - - - - - - - -
2.50 1,563 40 - - - - - - - - - - - -
2.60 1,463 40 - - - - - - - - - - - -
2.70 1,363 40 1,374 44 1,384 53 1,393 60 1,446 76 1,499 189 1,505 234
2.80 1,263 40 1,274 49 1,294 59 1,308 65 1,363 110 1,413 215 1,421 260
2.90 1,163 44 1,175 53 1,194 65 1,208 73 1,278 141 1,329 256 1,349 314
3.00 1,063 53 1,081 61 1,094 72 1,122 81 1,205 169 1,253 296 1,265 350
3.10 963 65 981 68 1,007 81 1,035 117 1,117 212 1,179 345 1,201 402
3.20 863 81 881 83 918 117 946 167 1,050 241 1,102 396 1,124 459
3.30 763 104 790 117 827 167 866 197 971 295 1,035 452 1,059 515
3.40 664 135 697 152 744 214 783 240 901 345 965 511 1,001 571
3.50 562 172 611 202 669 259 709 296 840 395 907 564 931 635
3.60 461 218 521 253 591 314 643 360 776 455 842 629 881 696
3.70 360 276 444 324 519 378 582 420 711 509 791 701 827 759
3.80 285 346 372 399 453 448 510 479 654 575 734 769 774 826
3.90 227 437 306 482 384 517 456 556 605 649 679 839 720 895
4.00 181 537 247 567 334 601 400 628 554 718 631 903 671 962
4.10 145 640 198 664 282 689 351 709 502 789 579 981 634 1,036
4.20 116 740 145 746 239 776 301 794 459 864 541 1,055 585 1,111
4.30 95 840 104 840 212 863 261 878 414 948 499 1,137 554 1,185
4.40 79 940 93 940 164 954 236 971 381 1,031 455 1,219 513 1,268
4.50 68 1,040 85 1,040 133 1,040 192 1,061 346 1,112 425 1,292 484 1,347
4.60 59 1,140 77 1,140 96 1,140 164 1,140 310 1,191 390 1,379 452 1,428
4.70 52 1,240 72 1,240 89 1,240 134 1,240 287 1,277 356 1,461 420 1,509
4.80 47 1,340 68 1,340 84 1,340 97 1,340 248 1,377 336 1,551 - -
4.90 43 1,440 64 1,440 80 1,440 92 1,440 224 1,440 298 1,627 - -
5.00 40 1,540 60 1,540 75 1,540 88 1,540 198 1,540 276 1,717 - -
5.25 40 1,790 53 1,790 67 1,790 79 1,790 164 1,790 226 1,943 - -
5.50 40 2,040 49 2,040 61 2,040 71 2,040 129 2,040 173 2,167 - -
5.75 40 2,290 45 2,290 56 2,290 65 2,290 89 2,290 138 2,389 - -
6.00 40 2,540 43 2,540 53 2,540 61 2,540 84 2,540 99 2,627 - -
6.25 40 2,790 40 2,790 49 2,790 57 2,790 79 2,790 93 2,864 - -
6.50 40 3,040 - - - - 55 3,040 75 3,040 88 3,103 - -
6.75 40 3,290 - - - - 52 3,290 71 3,290 83 3,340 - -
7.00 40 3,540 - - - - 51 3,540 68 3,540 79 3,577 - -
7.25 40 3,790 - - - - 48 3,790 65 3,790 - - - -
7.50 40 4,040 - - - - 47 4,040 63 4,040 - - - -
7.75 40 4,290 - - - - 45 4,290 61 4,290 - - - -
CCE (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,653 76 2,669 77 2,697 99 2,699 116 2,806 156 2,855 315 2,867 418
4.30 2,553 76 2,569 83 2,597 105 2,602 123 2,704 166 2,777 357 2,790 453
4.40 2,453 76 2,471 89 2,496 112 2,528 131 2,626 177 2,676 391 2,712 500
4.50 2,353 84 2,371 96 2,395 120 2,428 141 2,526 186 2,596 444 2,632 535
4.60 2,253 96 2,272 103 2,288 131 2,326 152 2,446 240 2,514 478 2,551 587
4.70 2,153 108 2,172 112 2,189 140 2,248 161 2,365 285 2,450 531 2,472 631
4.80 2,053 124 2,073 127 2,115 149 2,148 173 2,282 324 2,367 576 2,402 688
4.90 1,953 143 1,973 144 2,015 162 2,065 223 2,212 365 2,296 634 2,320 734
5.00 1,855 162 1,885 164 1,916 176 1,966 268 2,128 418 2,227 684 2,252 791
5.25 1,603 232 1,635 230 1,696 281 1,758 357 1,944 532 2,043 825 2,082 937
5.50 1,353 323 1,406 329 1,478 397 1,552 481 1,763 666 1,875 976 1,935 1,085
5.75 1,103 423 1,177 447 1,289 538 1,386 630 1,604 809 1,721 1,132 1,780 1,238
6.00 849 535 966 599 1,095 702 1,207 793 1,445 968 1,566 1,302 1,644 1,409
6.25 618 703 767 798 915 889 1,027 961 1,298 1,137 1,425 1,474 1,512 1,583
6.50 482 963 606 1,017 758 1,090 881 1,155 1,161 1,313 1,296 1,657 1,390 1,762
6.75 378 1,218 453 1,246 622 1,301 748 1,356 1,038 1,501 1,179 1,844 1,277 1,947
7.00 286 1,468 335 1,481 500 1,516 628 1,562 917 1,698 1,070 2,036 1,170 2,137
7.25 214 1,718 226 1,718 402 1,748 527 1,786 810 1,894 961 2,238 1,072 2,335
7.50 165 1,968 190 1,968 318 1,968 437 2,011 711 2,112 859 2,440 979 2,531
7.75 131 2,218 166 2,218 258 2,218 361 2,218 637 2,320 776 2,646 897 2,733
8.00 107 2,468 148 2,468 192 2,468 309 2,468 558 2,468 691 2,851 813 2,936
8.25 89 2,718 133 2,718 174 2,718 209 2,718 470 2,718 616 3,060 743 3,149
8.50 76 2,968 123 2,968 160 2,968 192 2,968 426 2,968 550 3,288 675 3,363
8.75 76 3,218 - - - - 178 3,218 349 3,218 515 3,507 - -
9.00 76 3,468 - - - - 166 3,468 293 3,468 - - - -
9.25 76 3,718 - - - - 157 3,718 229 3,718 - - - -
9.50 76 3,968 - - - - 148 3,968 - - - - - -
9.75 76 4,218 - - - - - - - - - - - -
10.00 76 4,468 - - - - - - - - - - - -
10.50 76 4,968 - - - - - - - - - - - -
CDA (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,926 92 2,934 92 2,942 92 2,949 92 2,975 92 2,976 92 2,976 95
0.35 2,678 92 2,687 92 2,695 92 2,703 92 2,725 92 2,738 99 2,738 103
0.40 2,428 92 2,438 92 2,448 92 2,457 92 2,475 97 2,499 107 2,500 112
0.45 2,178 92 2,190 92 2,200 95 2,221 97 2,228 105 2,278 120 2,278 125
0.50 1,928 93 1,941 100 1,953 101 1,971 105 1,986 116 2,026 132 2,028 139
0.55 1,678 108 1,692 115 1,707 115 1,721 120 1,744 129 1,776 151 1,778 157
0.60 1,429 132 1,445 137 1,464 136 1,471 136 1,522 147 1,528 175 1,575 255
0.65 1,179 168 1,196 171 1,214 169 1,221 169 1,272 171 1,324 280 1,370 350
0.70 929 225 948 225 962 224 1,000 222 1,100 274 1,113 438 1,160 500
0.75 675 313 696 313 764 343 814 343 881 381 943 584 993 641
0.80 444 413 481 443 566 473 624 503 747 541 810 732 868 825
0.85 316 675 322 671 364 672 419 698 558 777 628 956 690 1,006
0.90 240 925 246 925 252 925 312 934 468 969 488 1,176 554 1,222
0.95 192 1,175 201 1,175 204 1,175 206 1,175 312 1,195 398 1,356 473 1,400
1.00 163 1,425 172 1,425 175 1,425 183 1,425 208 1,425 307 1,608 389 1,612
1.05 143 1,675 153 1,675 159 1,675 168 1,675 190 1,675 206 1,818 299 1,863
1.10 129 1,925 140 1,925 148 1,925 157 1,925 179 1,925 189 2,068 198 2,072
1.15 120 2,175 131 2,175 140 2,175 149 2,175 168 2,175 183 2,278 190 2,322
1.20 112 2,425 124 2,425 135 2,425 143 2,425 161 2,425 175 2,526 183 2,528
1.25 105 2,675 119 2,675 129 2,675 137 2,675 155 2,675 165 2,775 176 2,778
1.30 100 2,925 115 2,925 125 2,925 132 2,925 149 2,925 161 2,996 - -
1.35 96 3,175 - - - - 128 3,175 145 3,175 156 3,236 - -
1.40 93 3,425 - - - - 125 3,425 141 3,425 - - - -
1.45 92 3,675 - - - - 123 3,675 137 3,675 - - - -
1.50 92 3,925 - - - - 120 3,925 135 3,925 - - - -
1.55 92 4,175 - - - - 117 4,175 132 4,175 - - - -
1.60 92 4,425 - - - - 116 4,425 - - - - - -
1.65 92 4,675 - - - - 113 4,675 - - - - - -
CGN (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,483 236 - - - - - - - - - - - -
1.20 9,983 236 - - - - - - - - - - - -
1.25 9,484 236 - - - - - - - - - - - -
1.30 8,984 236 - - - - 9,180 260 9,272 296 - - - -
1.35 8,485 236 - - - - 8,680 270 8,787 314 - - - -
1.40 7,985 236 - - - - 8,180 280 8,303 332 8,415 400 - -
1.45 7,487 236 7,564 244 7,601 275 7,680 299 7,819 351 8,019 425 - -
1.50 6,987 236 7,064 259 7,108 294 7,179 318 7,411 369 7,515 451 7,529 487
1.55 6,488 236 6,564 278 6,613 314 6,677 338 6,909 400 7,005 487 7,020 718
1.60 5,988 254 6,064 298 6,119 334 6,173 366 6,405 425 6,645 529 6,672 922
1.65 5,488 284 5,565 323 5,672 364 5,671 392 6,032 452 6,145 762 6,169 1,104
1.70 4,989 324 5,065 350 5,172 389 5,179 419 5,533 496 5,765 968 5,798 1,301
1.75 4,489 375 4,565 387 4,672 431 4,785 465 5,141 729 5,373 1,288 5,406 1,468
1.80 3,991 448 4,065 455 4,172 477 4,285 514 4,741 930 4,977 1,483 5,018 1,770
1.85 3,491 546 3,565 545 3,752 538 3,873 751 4,336 1,130 4,569 1,760 4,721 2,044
1.90 2,992 679 3,123 674 3,323 791 3,452 968 3,925 1,321 4,172 2,053 4,320 2,322
1.95 2,482 855 2,674 919 2,887 1,024 3,107 1,186 3,600 1,513 3,845 2,326 4,002 2,590
2.00 1,985 1,053 2,212 1,173 2,520 1,259 2,755 1,513 3,268 1,822 3,527 2,597 3,684 2,854
2.10 1,201 1,740 1,469 1,837 1,852 2,014 2,118 2,134 2,676 2,482 2,955 3,222 3,219 3,463
2.20 766 2,769 890 2,769 1,233 2,870 1,544 2,966 2,049 3,204 2,355 3,995 2,628 4,223
2.30 529 3,769 560 3,769 809 3,828 1,032 3,848 1,596 3,984 1,922 4,743 2,220 4,978
2.40 401 4,769 452 4,769 522 4,769 775 4,769 1,240 4,904 1,593 5,566 1,797 5,806
2.50 328 5,769 396 5,769 459 5,769 509 5,769 1,014 5,769 1,245 6,473 1,466 6,616
2.60 282 6,769 359 6,769 415 6,769 460 6,769 783 6,769 1,036 7,269 1,252 7,410
2.70 250 7,769 331 7,769 383 7,769 423 7,769 526 7,769 806 8,156 1,056 8,305
2.80 236 8,769 310 8,769 358 8,769 395 8,769 491 8,769 548 9,157 830 9,186
2.90 236 9,769 292 9,769 338 9,769 373 9,769 461 9,769 520 10,036 566 10,194
3.00 236 10,769 279 10,769 322 10,769 355 10,769 439 10,769 488 11,045 538 11,065
3.10 236 11,769 - - - - 340 11,769 419 11,769 - - - -
CHT (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 19,117 229 - - - - - - - - - - - -
35.00 18,618 229 - - - - - - - - - - - -
36.00 18,118 229 - - - - - - - - - - - -
37.00 17,618 229 - - - - - - - - - - - -
38.00 17,118 229 - - - - 17,370 229 - - - - - -
39.00 16,618 229 - - - - 16,880 229 - - - - - -
40.00 16,118 229 - - - - 16,385 229 - - - - - -
41.00 15,620 229 - - - - 15,890 229 16,289 229 - - - -
42.00 15,120 229 - - - - 15,395 229 15,800 229 - - - -
43.00 14,620 229 14,707 229 14,805 229 14,907 229 15,316 229 15,486 229 - -
44.00 14,120 229 14,211 229 14,310 229 14,412 229 14,826 229 15,005 229 15,026 229
45.00 13,620 229 13,712 229 13,815 229 13,922 229 14,343 229 14,523 229 14,544 234
46.00 13,120 229 13,212 229 13,320 229 13,427 229 13,854 229 14,048 229 14,068 244
47.00 12,622 229 12,716 229 12,825 229 12,932 229 13,370 229 13,564 234 13,584 255
48.00 12,122 229 12,221 229 12,330 229 12,442 229 12,880 229 13,086 239 13,110 319
49.00 11,623 229 11,721 229 11,839 229 11,948 229 12,397 229 12,602 244 12,629 391
50.00 11,123 229 11,226 229 11,344 229 11,458 229 11,913 234 12,123 305 12,154 479
52.50 9,873 229 9,981 229 10,109 229 10,228 234 10,712 253 10,854 520 10,905 776
55.00 8,623 229 8,736 229 8,844 234 8,962 244 9,525 451 9,689 830 9,875 1,150
57.50 7,375 282 7,509 285 7,624 365 7,763 439 8,208 737 8,537 1,240 8,637 1,618
60.00 6,126 547 6,270 586 6,417 672 6,607 744 7,173 1,112 7,495 1,722 7,594 2,180
62.50 4,871 994 5,022 1,037 5,249 1,121 5,461 1,206 6,127 1,630 6,494 2,330 6,646 2,829
65.00 3,614 1,514 3,840 1,631 4,120 1,739 4,409 1,834 5,153 2,275 5,569 3,046 5,801 3,553
67.50 2,329 2,147 2,722 2,364 3,114 2,496 3,416 2,635 4,274 3,042 4,734 3,822 5,058 4,371
70.00 1,614 3,390 1,880 3,398 2,224 3,504 2,583 3,630 3,488 3,917 3,987 4,694 4,390 5,250
72.50 1,088 4,651 1,273 4,641 1,517 4,672 1,923 4,738 2,839 4,955 3,338 5,640 3,817 6,207
75.00 643 5,901 819 5,901 1,011 5,900 1,378 5,918 2,289 6,051 2,788 6,611 3,337 7,233
77.50 366 7,151 485 7,151 649 7,151 966 7,151 1,823 7,222 2,304 7,704 2,918 8,279
80.00 229 8,401 291 8,401 393 8,401 657 8,401 1,464 8,401 1,901 8,774 2,546 9,366
82.50 229 9,651 229 9,651 243 9,651 460 9,651 1,160 9,651 1,555 9,880 2,248 10,482
85.00 229 10,901 229 10,901 229 10,901 313 10,901 936 10,901 1,264 11,023 1,973 11,610
87.50 229 12,151 229 12,151 229 12,151 239 12,151 741 12,151 1,042 12,151 1,752 12,735
90.00 229 13,401 229 13,401 229 13,401 234 13,401 590 13,401 839 13,401 1,549 13,873
92.50 229 14,651 229 14,651 229 14,651 229 14,651 481 14,651 693 14,651 1,379 15,014
95.00 229 15,901 229 15,901 229 15,901 229 15,901 387 15,901 571 15,901 1,250 16,162
97.50 229 17,151 229 17,151 229 17,151 229 17,151 311 17,151 465 17,151 1,104 17,302
100.00 229 18,401 - - - - 229 18,401 254 18,401 - - - -
CHU (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,406 95 - - - - - - - - - - - -
2.50 7,206 95 - - - - - - - - - - - -
2.60 7,007 95 - - - - - - - - - - - -
2.70 6,807 95 - - - - - - - - - - - -
2.80 6,607 95 - - - - - - - - - - - -
2.90 6,407 95 - - - - - - - - - - - -
3.00 6,207 95 - - - - - - - - - - - -
3.10 6,007 95 - - - - - - - - - - - -
3.20 5,808 95 - - - - - - - - - - - -
3.30 5,608 95 - - - - 5,680 95 - - - - - -
3.40 5,408 95 - - - - 5,484 95 - - - - - -
3.50 5,208 95 - - - - 5,287 95 - - - - - -
3.60 5,008 95 - - - - 5,091 95 - - - - - -
3.70 4,808 95 - - - - 4,911 95 - - - - - -
3.80 4,610 95 - - - - 4,710 97 - - - - - -
3.90 4,410 95 - - - - 4,507 103 - - - - - -
4.00 4,210 95 4,239 95 - - 4,304 110 4,430 139 4,541 282 - -
4.10 4,010 95 4,040 95 - - 4,100 117 4,263 150 4,372 330 - -
4.20 3,810 95 3,842 95 3,887 110 3,903 123 4,061 159 4,201 385 4,256 520
4.30 3,611 95 3,643 98 3,687 117 3,738 133 3,892 168 4,027 468 4,111 563
4.40 3,411 95 3,444 103 3,486 125 3,536 142 3,720 240 3,884 513 3,937 644
4.50 3,211 95 3,246 111 3,284 135 3,336 151 3,548 298 3,707 595 3,793 693
4.60 3,011 101 3,047 121 3,079 145 3,164 163 3,373 361 3,559 669 3,664 785
4.70 2,811 117 2,848 131 2,914 158 2,966 180 3,223 411 3,404 738 3,512 865
4.80 2,611 137 2,663 145 2,714 175 2,791 254 3,068 501 3,272 818 3,378 958
4.90 2,412 162 2,463 166 2,536 192 2,614 318 2,912 581 3,115 908 3,248 1,046
5.00 2,214 196 2,280 198 2,356 268 2,435 380 2,755 661 2,980 999 3,116 1,145
5.25 1,711 327 1,823 364 1,926 491 2,010 602 2,393 901 2,663 1,237 2,800 1,394
5.50 1,207 521 1,352 593 1,514 766 1,660 862 2,057 1,151 2,349 1,510 2,506 1,682
5.75 725 805 958 959 1,185 1,097 1,326 1,203 1,767 1,484 2,032 1,844 2,254 1,972
6.00 477 1,320 640 1,392 891 1,499 1,050 1,591 1,523 1,819 1,819 2,163 2,009 2,296
6.25 303 1,820 424 1,844 642 1,908 797 1,994 1,288 2,180 1,596 2,525 1,797 2,655
6.50 198 2,320 275 2,320 456 2,350 601 2,416 1,062 2,584 1,422 2,891 1,599 2,992
6.75 141 2,820 176 2,820 332 2,820 455 2,863 897 2,992 1,220 3,263 1,424 3,369
7.00 109 3,320 151 3,320 251 3,320 336 3,320 721 3,424 1,070 3,669 1,268 3,773
7.25 95 3,820 133 3,820 167 3,820 259 3,820 594 3,820 909 4,061 1,102 4,173
7.50 95 4,320 119 4,320 150 4,320 175 4,320 457 4,320 768 4,497 977 4,579
7.75 95 4,820 109 4,820 137 4,820 160 4,820 393 4,820 678 4,929 866 5,003
8.00 95 5,320 101 5,320 127 5,320 147 5,320 327 5,320 592 5,320 783 5,461
8.25 95 5,820 - - - - 138 5,820 259 5,820 499 5,820 - -
8.50 95 6,320 - - - - 130 6,320 179 6,320 - - - -
8.75 95 6,820 - - - - 123 6,820 168 6,820 - - - -
CIT (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,344 89 - - - - - - - - - - - -
5.00 3,244 89 - - - - - - - - - - - -
5.25 2,994 100 2,994 105 2,992 104 2,994 103 2,992 222 3,127 364 3,243 453
5.50 2,744 131 2,744 136 2,742 135 2,744 158 2,742 268 2,922 456 3,049 541
5.75 2,494 177 2,494 178 2,492 176 2,494 212 2,545 356 2,736 544 2,874 652
6.00 2,244 240 2,244 238 2,244 266 2,244 290 2,334 471 2,557 671 2,707 761
6.25 1,994 322 1,994 321 1,994 357 1,994 402 2,137 580 2,379 788 2,538 890
6.50 1,744 419 1,744 431 1,744 471 1,750 525 1,951 712 2,219 921 2,383 1,025
6.75 1,494 519 1,494 555 1,490 603 1,534 670 1,776 851 2,053 1,066 2,229 1,172
7.00 1,237 631 1,237 697 1,254 751 1,360 830 1,612 1,005 1,913 1,220 2,088 1,321
7.25 990 772 967 857 1,067 921 1,180 1,005 1,454 1,180 1,765 1,383 1,956 1,478
7.50 724 1,034 796 1,056 895 1,124 1,021 1,184 1,328 1,342 1,606 1,582 1,800 1,678
7.75 600 1,294 654 1,292 739 1,338 869 1,390 1,170 1,547 1,512 1,735 1,703 1,823
8.00 500 1,547 530 1,539 597 1,561 742 1,600 1,055 1,748 1,395 1,924 1,589 2,006
8.25 401 1,801 413 1,791 475 1,807 621 1,839 932 1,944 1,278 2,116 1,494 2,194
8.50 302 2,041 301 2,041 379 2,050 506 2,068 829 2,162 1,174 2,308 1,377 2,384
8.75 221 2,291 221 2,291 302 2,292 427 2,307 732 2,343 1,091 2,513 1,290 2,585
9.00 170 2,541 180 2,541 249 2,542 357 2,544 642 2,604 993 2,722 1,202 2,795
9.25 139 2,791 150 2,791 156 2,792 284 2,794 564 2,835 915 2,941 1,106 3,000
9.50 116 3,041 129 3,041 140 3,042 240 3,044 497 3,067 830 3,155 1,037 3,218
9.75 101 3,291 113 3,291 125 3,292 192 3,295 438 3,303 754 3,378 967 3,428
10.00 89 3,541 99 3,541 117 3,542 136 3,545 381 3,553 695 3,607 897 3,647
10.50 89 4,041 89 4,041 101 4,042 120 4,045 279 4,053 585 4,080 756 4,110
11.00 89 4,541 89 4,541 92 4,542 107 4,545 228 4,553 475 4,561 - -
11.50 89 5,041 89 5,041 89 5,042 99 5,045 180 5,053 393 5,061 - -
12.00 89 5,541 89 5,541 89 5,542 89 5,545 124 5,553 327 5,559 - -
12.50 89 6,041 89 6,041 - - 89 6,045 115 6,053 260 6,058 - -
13.00 89 6,541 89 6,541 - - 89 6,545 105 6,553 218 6,558 - -
13.50 89 7,041 89 7,041 - - 89 7,045 101 7,053 174 7,058 - -
14.00 89 7,541 - - - - 89 7,545 97 7,553 121 7,558 - -
14.50 89 8,041 - - - - 89 8,045 93 8,053 116 8,058 - -
15.00 89 8,541 - - - - 89 8,545 89 8,553 - - - -
CKH (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,169 143 - - - - - - - - - - - -
31.00 6,669 143 - - - - - - - - - - - -
32.00 6,170 143 6,235 143 6,299 143 6,374 143 6,607 273 6,720 525 6,800 792
33.00 5,670 143 5,736 143 5,808 143 5,877 157 6,159 362 6,275 652 6,375 964
34.00 5,171 143 5,240 143 5,316 157 5,399 232 5,717 482 5,836 831 5,967 1,158
35.00 4,671 165 4,741 171 4,825 193 4,932 331 5,294 635 5,414 1,035 5,570 1,368
36.00 4,171 247 4,246 245 4,356 312 4,475 465 4,885 818 5,011 1,245 5,194 1,600
37.00 3,671 368 3,757 362 3,894 465 4,040 638 4,490 1,021 4,617 1,492 4,832 1,851
38.00 3,172 539 3,277 549 3,447 666 3,614 859 4,107 1,244 4,244 1,758 4,484 2,117
39.00 2,672 737 2,813 767 3,017 921 3,259 1,112 3,748 1,510 3,891 2,037 4,160 2,399
40.00 2,170 945 2,385 1,017 2,637 1,220 2,862 1,407 3,401 1,791 3,544 2,347 3,846 2,693
41.00 1,659 1,199 1,952 1,327 2,242 1,548 2,493 1,700 3,079 2,066 3,234 2,655 3,554 3,014
42.00 1,241 1,576 1,547 1,722 1,880 1,901 2,148 2,044 2,807 2,389 2,961 2,966 3,308 3,287
43.00 979 2,101 1,188 2,175 1,550 2,310 1,832 2,424 2,484 2,731 2,642 3,340 3,015 3,680
44.00 765 2,606 879 2,632 1,254 2,740 1,551 2,831 2,215 3,131 2,370 3,656 2,755 4,026
45.00 571 3,106 652 3,106 1,005 3,176 1,290 3,263 1,962 3,512 2,124 4,080 2,529 4,391
46.00 406 3,606 476 3,606 783 3,638 1,065 3,700 1,737 3,909 1,891 4,472 2,311 4,766
47.00 286 4,106 338 4,106 608 4,106 872 4,106 1,522 4,324 1,675 4,865 2,104 5,142
48.00 207 4,606 232 4,606 462 4,606 693 4,606 1,331 4,741 1,479 5,277 1,924 5,543
49.00 153 5,106 183 5,106 339 5,106 567 5,106 1,160 5,106 1,299 5,689 1,742 5,942
50.00 143 5,606 157 5,606 269 5,606 447 5,606 1,005 5,606 1,140 6,120 1,584 6,349
52.50 143 6,856 143 6,856 165 6,856 211 6,856 696 6,856 811 7,218 1,228 7,403
55.00 143 8,106 143 8,106 143 8,106 167 8,106 477 8,106 567 8,340 950 8,494
57.50 143 9,356 143 9,356 143 9,356 143 9,356 278 9,356 386 9,500 - -
60.00 143 10,606 143 10,606 143 10,606 143 10,606 193 10,606 245 10,660 - -
62.50 143 11,856 143 11,856 143 11,856 143 11,856 168 11,856 217 11,856 - -
65.00 143 13,106 143 13,106 143 13,106 143 13,106 148 13,106 191 13,106 - -
67.50 143 14,356 143 14,356 143 14,356 143 14,356 143 14,356 172 14,356 - -
70.00 143 15,606 143 15,606 - - 143 15,606 143 15,606 159 15,606 - -
72.50 143 16,856 - - - - 143 16,856 143 16,856 145 16,856 - -
75.00 143 18,106 - - - - 143 18,106 143 18,106 - - - -
77.50 143 19,356 - - - - 143 19,356 143 19,356 - - - -
CKP (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,835 559 13,960 571 14,075 560 14,216 549 14,731 955 15,030 1,850 15,160 2,342
32.00 12,836 746 12,965 749 13,089 736 13,244 774 13,828 1,213 14,150 2,232 14,318 2,743
33.00 11,837 999 11,969 991 12,118 1,016 12,297 1,057 12,942 1,569 13,303 2,679 13,499 3,192
34.00 10,839 1,317 10,975 1,306 11,152 1,332 11,354 1,412 12,090 1,941 12,467 3,150 12,724 3,701
35.00 9,840 1,691 9,985 1,689 10,188 1,728 10,431 1,802 11,256 2,395 11,677 3,674 11,950 4,227
36.00 8,838 2,088 9,072 2,100 9,248 2,166 9,530 2,246 10,445 2,896 10,905 4,228 11,242 4,788
37.00 7,838 2,487 8,076 2,535 8,328 2,638 8,652 2,740 9,663 3,444 10,153 4,827 10,524 5,382
38.00 6,836 2,892 7,096 3,000 7,494 3,157 7,892 3,289 8,917 4,050 9,441 5,457 9,870 5,990
39.00 5,820 3,327 6,142 3,532 6,617 3,718 7,062 3,856 8,195 4,672 8,747 6,111 9,213 6,661
40.00 4,755 3,853 5,215 4,111 5,779 4,327 6,277 4,556 7,516 5,370 8,099 6,804 8,615 7,318
41.00 3,897 4,720 4,332 4,802 4,991 5,075 5,538 5,332 6,943 6,020 7,561 7,428 8,139 7,926
42.00 3,354 5,786 3,704 5,779 4,258 5,956 4,848 6,163 6,246 6,838 6,874 8,246 7,463 8,756
43.00 2,907 6,809 3,153 6,786 3,577 6,872 4,206 7,025 5,663 7,628 6,323 9,021 6,959 9,479
44.00 2,503 7,809 2,671 7,796 2,946 7,816 3,570 7,918 5,111 8,447 5,788 9,788 6,460 10,255
45.00 2,106 8,809 2,238 8,809 2,497 8,822 3,075 8,902 4,604 9,291 5,300 10,600 5,984 11,029
46.00 1,724 9,809 1,844 9,809 2,089 9,808 2,587 9,855 4,128 10,158 4,829 11,404 5,555 11,819
47.00 1,383 10,809 1,488 10,809 1,730 10,809 2,163 10,821 3,699 11,054 4,396 12,239 5,136 12,638
48.00 1,100 11,809 1,172 11,809 1,406 11,809 1,809 11,809 3,299 11,959 3,988 13,094 4,740 13,456
49.00 878 12,809 946 12,809 1,125 12,809 1,492 12,809 2,930 12,901 3,620 13,936 4,392 14,292
50.00 706 13,809 772 13,809 921 13,809 1,227 13,809 2,581 13,809 3,258 14,821 4,039 15,149
52.50 440 16,309 490 16,309 510 16,309 667 16,309 1,886 16,309 2,505 17,037 3,303 17,311
55.00 440 18,809 440 18,809 440 18,809 440 18,809 1,338 18,809 1,888 19,299 2,639 19,534
57.50 440 21,309 440 21,309 440 21,309 440 21,309 915 21,309 1,436 21,624 - -
60.00 440 23,809 440 23,809 440 23,809 440 23,809 685 23,809 1,098 23,965 - -
62.50 440 26,309 - - - - 440 26,309 440 26,309 - - - -
65.00 440 28,809 - - - - 440 28,809 440 28,809 - - - -
67.50 440 31,309 - - - - 440 31,309 440 31,309 - - - -
70.00 440 33,809 - - - - 440 33,809 440 33,809 - - - -
72.50 440 36,309 - - - - 440 36,309 440 36,309 - - - -
75.00 440 38,809 - - - - 440 38,809 - - - - - -
CLI (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,002 140 - - - - - - - - - - - -
5.75 7,754 140 - - - - - - - - - - - -
6.00 7,504 140 - - - - - - - - - - - -
6.25 7,254 140 - - - - - - - - - - - -
6.50 7,004 140 - - - - - - - - - - - -
6.75 6,754 140 - - - - - - - - - - - -
7.00 6,504 140 - - - - - - - - - - - -
7.25 6,254 140 - - - - - - - - - - - -
7.50 6,004 140 6,036 140 6,069 140 6,089 140 6,209 140 6,334 244 - -
7.75 5,754 140 5,786 140 5,819 140 5,853 140 5,973 163 6,112 284 - -
8.00 5,504 140 5,536 140 5,568 140 5,600 140 5,751 212 5,904 351 5,905 572
8.25 5,255 140 5,288 140 5,319 140 5,364 140 5,513 254 5,679 392 5,683 644
8.50 5,005 140 5,039 140 5,080 140 5,127 140 5,289 324 5,469 473 5,471 740
8.75 4,755 140 4,792 140 4,830 140 4,888 178 5,064 367 5,255 536 5,263 826
9.00 4,505 153 4,546 160 4,592 158 4,650 225 4,849 453 5,053 608 5,060 925
9.25 4,255 185 4,296 192 4,342 189 4,411 278 4,632 516 4,849 692 4,858 1,040
9.50 4,005 225 4,046 230 4,102 254 4,181 353 4,425 596 4,654 794 4,670 1,140
9.75 3,756 276 3,796 278 3,869 319 3,950 421 4,216 694 4,458 882 4,470 1,239
10.00 3,506 337 3,554 357 3,628 403 3,796 514 4,006 783 4,269 999 4,285 1,355
10.50 3,006 499 3,070 528 3,172 585 3,291 708 3,647 996 3,928 1,208 3,974 1,604
11.00 2,504 694 2,578 744 2,731 813 2,857 931 3,258 1,232 3,567 1,458 3,647 1,894
11.50 2,000 912 2,133 996 2,308 1,082 2,476 1,219 2,899 1,515 3,237 1,738 3,323 2,183
12.00 1,481 1,160 1,699 1,298 1,924 1,410 2,110 1,538 2,566 1,826 2,918 2,029 3,027 2,507
12.50 1,125 1,567 1,300 1,660 1,578 1,803 1,784 1,912 2,259 2,163 2,637 2,367 2,739 2,838
13.00 877 2,088 1,013 2,129 1,273 2,229 1,492 2,323 1,983 2,543 2,366 2,723 2,483 3,188
13.50 661 2,586 781 2,602 1,026 2,678 1,245 2,748 1,748 2,942 2,129 3,103 2,240 3,549
14.00 483 3,098 594 3,098 811 3,140 1,026 3,193 1,528 3,372 1,917 3,500 2,031 3,939
14.50 350 3,598 441 3,597 638 3,616 842 3,654 1,337 3,789 1,720 3,910 1,825 4,339
15.00 260 4,098 315 4,098 500 4,102 701 4,131 1,166 4,232 1,541 4,342 1,636 4,735
15.50 198 4,598 218 4,598 408 4,598 557 4,610 1,019 4,684 1,368 4,779 1,474 5,135
16.00 157 5,098 176 5,098 317 5,098 449 5,098 882 5,157 1,216 5,209 1,316 5,563
16.50 140 5,598 146 5,598 260 5,598 365 5,598 759 5,633 1,074 5,672 1,176 5,989
17.00 140 6,098 140 6,098 200 6,098 311 6,098 648 6,098 959 6,098 1,050 6,472
17.50 140 6,598 140 6,598 140 6,598 257 6,598 554 6,598 840 6,598 928 6,913
18.00 140 7,098 140 7,098 140 7,098 202 7,098 482 7,098 755 7,098 839 7,354
18.50 140 7,598 140 7,598 140 7,598 140 7,598 438 7,598 669 7,598 733 7,801
19.00 140 8,098 140 8,098 140 8,098 140 8,098 362 8,098 578 8,098 667 8,252
19.50 140 8,598 140 8,598 140 8,598 140 8,598 315 8,598 508 8,598 - -
20.00 140 9,098 140 9,098 140 9,098 140 9,098 266 9,098 465 9,098 - -
21.00 140 10,098 - - - - 140 10,098 204 10,098 - - - -
22.00 140 11,098 - - - - 140 11,098 140 11,098 - - - -
23.00 140 12,098 - - - - 140 12,098 140 12,098 - - - -
CLP (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,533 201 - - - - - - - - - - - -
43.00 10,033 201 - - - - 10,203 201 10,213 201 - - - -
44.00 9,534 201 9,621 201 9,703 201 9,708 201 9,731 206 10,005 222 10,285 316
45.00 9,034 201 9,124 201 9,208 201 9,214 201 9,248 211 9,539 292 9,835 376
46.00 8,534 201 8,626 201 8,711 201 8,719 201 8,781 252 9,087 368 9,394 484
47.00 8,034 201 8,129 201 8,216 201 8,224 201 8,311 331 8,629 462 8,960 583
48.00 7,535 201 7,631 201 7,723 201 7,730 206 7,849 429 8,190 577 8,534 713
49.00 7,035 201 7,134 201 7,228 201 7,235 257 7,394 537 7,748 707 8,110 843
50.00 6,535 239 6,636 241 6,739 264 6,748 349 6,944 676 7,324 854 7,698 1,014
52.50 5,286 498 5,394 507 5,519 553 5,545 696 5,871 1,117 6,294 1,315 6,714 1,477
55.00 4,037 953 4,178 983 4,377 1,041 4,458 1,226 4,875 1,703 5,343 1,896 5,795 2,066
57.50 2,778 1,482 2,995 1,614 3,268 1,716 3,375 1,973 3,955 2,421 4,472 2,601 4,950 2,760
60.00 1,684 2,377 1,949 2,435 2,276 2,568 2,428 2,876 3,112 3,321 3,634 3,468 4,118 3,615
62.50 1,103 3,655 1,253 3,653 1,472 3,693 1,656 3,934 2,454 4,234 2,996 4,350 3,496 4,465
65.00 635 4,915 745 4,915 915 4,914 1,065 5,067 1,867 5,274 2,394 5,361 2,884 5,447
67.50 337 6,165 374 6,165 534 6,165 639 6,247 1,375 6,382 1,881 6,439 2,354 6,498
70.00 201 7,415 220 7,415 292 7,415 369 7,451 997 7,540 1,458 7,570 1,897 7,611
72.50 201 8,665 201 8,665 201 8,665 206 8,665 710 8,727 1,111 8,742 1,514 8,763
75.00 201 9,915 201 9,915 201 9,915 201 9,915 495 9,915 829 9,915 1,199 9,915
77.50 201 11,165 201 11,165 201 11,165 201 11,165 323 11,165 609 11,165 945 11,165
80.00 201 12,415 201 12,415 201 12,415 201 12,415 214 12,415 443 12,415 734 12,415
82.50 201 13,665 201 13,665 201 13,665 201 13,665 206 13,665 331 13,665 551 13,665
85.00 201 14,915 201 14,915 201 14,915 201 14,915 201 14,915 230 14,915 432 14,915
87.50 201 16,165 201 16,165 201 16,165 201 16,165 201 16,165 206 16,165 - -
90.00 201 17,415 - - - - - - - - - - - -
CMB (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,709 175 - - - - - - - - - - - -
18.50 8,459 175 - - - - - - - - - - - -
19.00 8,209 175 - - - - - - - - - - - -
19.50 7,961 175 - - - - - - - - - - - -
20.00 7,711 175 - - - - - - - - - - - -
21.00 7,211 175 7,253 175 7,292 175 7,335 175 7,517 249 7,724 428 - -
22.00 6,712 175 6,756 175 6,796 175 6,851 180 7,062 349 7,447 553 7,494 995
23.00 6,212 175 6,258 175 6,312 175 6,373 205 6,618 474 7,032 712 7,070 1,193
24.00 5,712 191 5,761 197 5,825 238 5,900 302 6,304 617 6,624 860 6,657 1,399
25.00 5,213 272 5,267 274 5,343 337 5,441 428 5,880 790 6,224 1,055 6,246 1,648
26.00 4,713 388 4,776 405 4,873 479 5,040 600 5,467 987 5,836 1,273 5,871 1,889
27.00 4,213 546 4,287 574 4,448 657 4,628 799 5,060 1,223 5,459 1,524 5,500 2,156
28.00 3,713 737 3,823 776 3,999 864 4,166 1,037 4,675 1,469 5,102 1,759 5,155 2,446
29.00 3,213 937 3,354 1,009 3,564 1,107 3,753 1,309 4,303 1,746 4,686 2,035 4,831 2,751
30.00 2,706 1,151 2,908 1,275 3,157 1,407 3,378 1,594 3,958 2,020 4,355 2,328 4,505 3,064
31.00 2,193 1,402 2,473 1,564 2,759 1,725 3,007 1,909 3,608 2,320 4,065 2,635 4,221 3,345
32.00 1,729 1,706 2,063 1,890 2,395 2,091 2,655 2,253 3,282 2,649 3,843 2,920 3,936 3,669
33.00 1,416 2,172 1,693 2,299 2,057 2,482 2,339 2,632 3,017 2,985 3,513 3,305 3,672 4,020
34.00 1,166 2,694 1,370 2,764 1,751 2,908 2,057 3,029 2,748 3,373 3,256 3,681 3,428 4,375
35.00 946 3,200 1,119 3,236 1,490 3,342 1,790 3,447 2,498 3,741 3,019 4,053 3,144 4,736
36.00 747 3,702 898 3,722 1,243 3,809 1,545 3,906 2,262 4,168 2,791 4,436 2,933 5,128
37.00 571 4,202 708 4,202 1,030 4,274 1,327 4,355 2,047 4,576 2,578 4,769 2,731 5,501
38.00 431 4,702 558 4,702 840 4,755 1,130 4,822 1,845 5,008 2,383 5,247 2,537 5,882
39.00 328 5,202 420 5,202 681 5,237 959 5,290 1,653 5,441 2,194 5,659 2,361 6,256
40.00 253 5,702 309 5,702 553 5,702 806 5,764 1,484 5,889 2,018 6,093 2,194 6,652
41.00 200 6,202 223 6,202 449 6,202 681 6,218 1,333 6,341 1,857 6,528 2,036 7,101
42.00 175 6,702 183 6,702 358 6,702 563 6,702 1,192 6,841 1,706 6,973 1,882 7,521
43.00 175 7,202 175 7,202 286 7,202 467 7,202 1,065 7,313 1,564 7,429 1,754 7,937
44.00 175 7,702 175 7,702 238 7,702 405 7,702 942 7,702 1,435 7,889 - -
45.00 175 8,202 175 8,202 175 8,202 318 8,202 835 8,202 1,337 8,378 - -
46.00 175 8,702 175 8,702 175 8,702 275 8,702 734 8,702 1,219 8,702 - -
47.00 175 9,202 175 9,202 175 9,202 233 9,202 657 9,202 1,115 9,202 - -
48.00 175 9,702 - - - - 186 9,702 577 9,702 - - - -
49.00 175 10,202 - - - - 175 10,202 527 10,202 - - - -
50.00 175 10,702 - - - - 175 10,702 458 10,702 - - - -
52.50 175 11,952 - - - - 175 11,952 341 11,952 - - - -
55.00 175 13,202 - - - - 175 13,202 264 13,202 - - - -
57.50 175 14,452 - - - - 175 14,452 182 14,452 - - - -
60.00 175 15,702 - - - - 175 15,702 175 15,702 - - - -
62.50 175 16,952 - - - - 175 16,952 - - - - - -
65.00 175 18,202 - - - - 175 18,202 - - - - - -
67.50 175 19,452 - - - - 175 19,452 - - - - - -
70.00 175 20,702 - - - - 175 20,702 - - - - - -
72.50 175 21,952 - - - - 175 21,952 - - - - - -
75.00 175 23,202 - - - - 175 23,202 - - - - - -
CNC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,765 101 - - - - - - - - - - - -
5.25 9,516 101 - - - - - - - - - - - -
5.50 9,266 101 - - - - - - - - - - - -
5.75 9,016 101 - - - - - - - - - - - -
6.00 8,766 101 - - - - - - - - - - - -
6.25 8,516 101 - - - - - - - - - - - -
6.50 8,266 101 - - - - - - - - - - - -
6.75 8,016 101 - - - - 8,093 101 - - - - - -
7.00 7,767 101 - - - - 7,858 101 - - - - - -
7.25 7,517 101 - - - - 7,603 101 - - - - - -
7.50 7,267 101 7,301 101 - - 7,351 101 7,460 101 7,514 109 - -
7.75 7,017 101 7,050 101 - - 7,121 101 7,190 101 7,282 116 - -
8.00 6,767 101 6,799 101 6,830 101 6,865 101 6,968 101 7,050 125 - -
8.25 6,517 101 6,550 101 6,581 101 6,610 101 6,703 101 6,817 178 - -
8.50 6,267 101 6,301 101 6,334 101 6,364 101 6,474 107 6,584 225 6,597 365
8.75 6,017 101 6,054 101 6,097 101 6,129 101 6,249 112 6,349 268 6,391 408
9.00 5,767 101 5,805 101 5,844 101 5,870 101 5,969 120 6,117 308 6,159 481
9.25 5,517 101 5,563 101 5,589 101 5,624 101 5,759 131 5,884 353 5,946 546
9.50 5,269 101 5,313 101 5,343 101 5,393 101 5,531 141 5,674 415 5,736 617
9.75 5,019 101 5,061 101 5,111 101 5,133 108 5,325 198 5,458 479 5,539 688
10.00 4,769 101 4,810 101 4,859 101 4,911 117 5,093 245 5,244 558 5,340 790
10.50 4,269 101 4,311 101 4,350 119 4,429 139 4,664 365 4,825 708 4,965 971
11.00 3,770 101 3,825 111 3,874 144 3,965 250 4,294 499 4,504 905 4,562 1,188
11.50 3,270 119 3,318 139 3,394 257 3,512 372 3,885 658 4,119 1,126 4,197 1,413
12.00 2,773 188 2,841 224 2,975 410 3,100 531 3,482 853 3,752 1,351 3,839 1,680
12.50 2,274 313 2,383 400 2,539 591 2,696 731 3,114 1,072 3,415 1,593 3,531 1,946
13.00 1,771 505 1,945 636 2,144 835 2,317 993 2,784 1,323 3,079 1,872 3,254 2,248
13.50 1,273 747 1,527 929 1,803 1,139 1,995 1,282 2,471 1,613 2,794 2,171 2,995 2,549
14.00 858 1,078 1,188 1,290 1,451 1,475 1,666 1,609 2,183 1,932 2,461 2,483 2,752 2,881
14.50 594 1,575 883 1,698 1,183 1,852 1,397 1,975 1,922 2,264 2,271 2,847 2,530 3,213
15.00 385 2,078 622 2,164 918 2,271 1,153 2,375 1,698 2,637 2,003 3,197 2,305 3,578
15.50 246 2,580 432 2,625 707 2,702 927 2,795 1,476 3,027 1,836 3,584 2,115 3,945
16.00 165 3,080 296 3,080 546 3,156 739 3,228 1,288 3,431 1,624 3,977 1,939 4,323
16.50 119 3,580 174 3,580 413 3,580 584 3,684 1,101 3,855 1,452 4,375 1,765 4,715
17.00 101 4,080 149 4,080 290 4,080 459 4,080 945 4,296 1,281 4,786 1,613 5,133
17.50 101 4,580 131 4,580 226 4,580 375 4,580 813 4,749 1,145 5,194 1,466 5,530
18.00 101 5,080 116 5,080 157 5,080 286 5,080 689 5,080 1,000 5,631 1,348 5,965
18.50 101 5,580 105 5,580 143 5,580 227 5,580 599 5,580 900 6,069 1,226 6,406
19.00 101 6,080 101 6,080 131 6,080 161 6,080 505 6,080 777 6,509 1,098 6,833
19.50 101 6,580 101 6,580 120 6,580 148 6,580 431 6,580 699 6,959 1,021 7,284
20.00 101 7,080 101 7,080 112 7,080 137 7,080 349 7,080 612 7,410 937 7,744
COG (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,661 205 5,666 205 5,672 205 5,676 205 5,706 205 5,708 205 - -
0.25 5,411 205 5,418 205 5,424 205 5,430 205 5,456 205 5,504 205 - -
0.30 5,161 205 5,169 205 5,177 205 5,198 205 5,246 205 5,298 255 - -
0.35 4,912 233 4,922 240 4,930 240 4,948 240 5,037 298 5,137 402 - -
0.40 4,662 285 4,673 292 4,692 292 4,696 290 4,826 400 4,929 494 - -
0.45 4,412 350 4,424 354 4,441 353 4,478 351 4,614 503 4,767 637 4,972 767
0.50 4,162 423 4,176 426 4,191 425 4,225 472 4,402 651 4,604 777 4,813 957
0.55 3,912 507 3,927 508 3,964 550 4,005 591 4,232 755 4,439 919 4,702 1,091
0.60 3,664 599 3,679 599 3,740 672 3,784 709 4,063 903 4,274 1,060 4,590 1,271
0.65 3,414 696 3,428 696 3,515 795 3,599 829 3,891 1,051 4,157 1,203 4,478 1,414
0.70 3,164 796 3,190 826 3,289 920 3,337 987 3,720 1,199 3,990 1,385 4,366 1,592
0.75 2,914 895 2,953 955 3,096 1,046 3,150 1,142 3,595 1,385 3,873 1,529 4,253 1,772
0.80 2,664 995 2,716 1,085 2,865 1,205 2,963 1,300 3,421 1,534 3,754 1,712 4,140 1,998
0.85 2,415 1,095 2,476 1,215 2,670 1,365 2,818 1,457 3,295 1,720 3,635 1,894 4,027 2,178
0.90 2,150 1,225 2,260 1,375 2,475 1,525 2,629 1,647 3,169 1,906 3,515 2,076 3,965 2,358
0.95 1,879 1,354 2,043 1,535 2,320 1,715 2,485 1,805 3,042 2,092 3,395 2,259 3,850 2,578
1.00 1,656 1,514 1,852 1,725 2,120 1,905 2,341 1,995 2,863 2,278 3,274 2,478 3,788 2,759
1.05 1,496 1,704 1,699 1,915 1,965 2,095 2,197 2,185 2,734 2,463 3,207 2,627 3,672 2,900
1.10 1,336 1,911 1,545 2,104 1,864 2,285 2,107 2,375 2,658 2,682 3,086 2,844 3,610 3,120
1.15 1,206 2,177 1,432 2,294 1,708 2,475 1,962 2,565 2,529 2,869 3,017 3,029 3,437 3,338
1.20 1,078 2,428 1,277 2,514 1,564 2,695 1,816 2,755 2,454 3,089 2,950 3,282 3,374 3,520
1.25 981 2,693 1,163 2,704 1,470 2,915 1,726 2,975 2,380 3,245 2,826 3,507 3,311 3,740
1.30 889 2,943 1,052 2,935 1,376 3,135 1,637 3,195 2,306 3,465 2,700 3,725 3,248 3,959
1.35 806 3,193 937 3,184 1,285 3,354 1,484 3,415 2,171 3,685 2,631 3,872 3,184 4,138
1.40 734 3,443 819 3,437 1,194 3,514 1,394 3,604 2,096 3,875 2,562 4,129 3,121 4,357
1.45 671 3,694 689 3,687 1,101 3,734 1,303 3,824 2,021 4,095 2,493 4,347 3,056 4,577
1.50 616 3,960 637 3,940 1,007 3,986 1,212 4,074 1,946 4,315 2,423 4,504 2,993 4,795
1.55 570 4,210 591 4,194 912 4,220 1,118 4,294 1,870 4,535 2,355 4,794 2,928 5,015
1.60 528 4,439 552 4,443 814 4,461 1,026 4,514 1,794 4,755 2,285 5,046 2,864 5,234
1.65 494 4,710 519 4,696 711 4,714 938 4,748 1,717 4,975 2,214 5,266 2,799 5,451
1.70 463 4,960 488 4,960 598 4,951 845 5,002 1,639 5,225 2,144 5,386 - -
1.75 435 5,210 463 5,210 468 5,204 750 5,236 1,561 5,445 2,072 5,640 - -
1.80 413 5,460 441 5,460 446 5,448 650 5,489 1,482 5,665 2,000 5,860 - -
1.85 391 5,710 419 5,710 425 5,698 540 5,722 1,401 5,979 1,928 6,083 - -
1.90 373 5,960 402 5,960 407 5,949 410 5,973 1,320 6,231 1,854 6,305 - -
1.95 357 6,210 386 6,210 390 6,197 394 6,212 1,236 6,453 1,781 6,526 - -
2.00 341 6,460 371 6,460 375 6,447 379 6,463 1,150 6,704 1,707 6,777 - -
2.10 316 6,960 346 6,960 350 6,948 354 6,952 1,057 7,186 1,625 7,220 - -
2.20 294 7,460 325 7,460 330 7,448 333 7,455 960 7,658 1,541 7,695 - -
2.30 277 7,947 308 7,955 312 7,956 314 7,956 861 8,132 1,459 8,168 - -
2.40 262 8,460 - - - - 300 8,448 759 8,533 1,376 8,643 - -
2.50 249 8,960 - - - - 286 8,950 653 9,010 1,292 9,117 - -
2.60 237 9,460 - - - - 276 9,460 541 9,492 1,206 9,592 - -
2.70 228 9,960 - - - - 265 9,960 417 9,993 - - - -
2.80 220 10,460 - - - - 257 10,460 273 10,475 - - - -
2.90 212 10,960 - - - - 249 10,960 268 10,975 - - - -
3.00 205 11,460 - - - - 241 11,539 262 11,541 - - - -
3.10 205 11,960 - - - - 236 11,960 257 11,960 - - - -
3.20 205 12,460 - - - - 229 12,460 253 12,460 - - - -
3.30 205 12,960 - - - - 224 12,960 249 12,951 - - - -
3.40 205 13,460 - - - - 220 13,460 245 13,451 - - - -
3.50 205 13,960 - - - - 216 13,960 242 13,951 - - - -
3.60 205 14,460 - - - - 210 14,460 238 14,451 - - - -
3.70 205 14,960 - - - - 208 14,960 236 14,960 - - - -
3.80 205 15,460 - - - - 205 15,460 233 15,460 - - - -
3.90 205 15,960 - - - - 205 15,960 230 15,960 - - - -
4.00 205 16,460 - - - - 205 16,460 228 16,460 - - - -
4.10 205 16,960 - - - - 205 16,960 225 16,960 - - - -
4.20 205 17,460 - - - - 205 17,460 224 17,460 - - - -
4.30 205 17,960 - - - - 205 17,960 221 17,960 - - - -
4.40 205 18,460 - - - - 205 18,460 220 18,460 - - - -
4.50 205 18,960 - - - - 205 18,960 217 18,960 - - - -
4.60 205 19,460 - - - - 205 19,460 216 19,460 - - - -
4.70 205 19,960 - - - - 205 19,960 214 19,960 - - - -
4.80 205 20,460 - - - - 205 20,460 212 20,460 - - - -
4.90 205 20,960 - - - - 205 20,960 210 20,960 - - - -
5.00 205 21,460 - - - - 205 21,460 209 21,460 - - - -
5.25 205 22,710 - - - - 205 22,710 205 22,710 - - - -
5.50 205 23,960 - - - - 205 23,960 205 23,960 - - - -
5.75 205 25,210 - - - - 205 25,210 205 25,210 - - - -
6.00 205 26,460 - - - - 205 26,460 205 26,460 - - - -
6.25 205 27,710 - - - - 205 27,710 205 27,710 - - - -
6.50 205 28,960 - - - - 205 28,960 205 28,960 - - - -
6.75 205 30,210 - - - - 205 30,210 205 30,210 - - - -
7.00 205 31,460 - - - - 205 31,460 205 31,460 - - - -
7.25 205 32,710 - - - - 205 32,710 205 32,710 - - - -
7.50 205 33,960 - - - - 205 33,960 205 33,960 - - - -
7.75 205 35,210 - - - - 205 35,210 205 35,210 - - - -
8.00 205 36,460 - - - - 205 36,460 205 36,460 - - - -
8.25 205 37,710 - - - - - - - - - - - -
8.50 205 38,960 - - - - - - - - - - - -
8.75 205 40,210 - - - - - - - - - - - -
9.00 205 41,460 - - - - - - - - - - - -
9.25 205 42,710 - - - - - - - - - - - -
9.50 205 43,960 - - - - - - - - - - - -
9.75 205 45,210 - - - - - - - - - - - -
10.00 205 46,460 - - - - - - - - - - - -
COL (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 15,859 403 - - - - - - - - - - - -
10.50 14,858 403 15,007 403 15,144 403 15,282 403 15,808 884 16,436 1,357 - -
11.00 13,857 403 14,023 403 14,166 403 14,330 403 14,887 1,118 15,542 1,683 - -
11.50 12,855 462 13,023 481 13,187 474 13,376 667 13,987 1,457 14,805 2,072 14,930 2,819
12.00 11,859 617 11,973 627 12,188 687 12,462 898 13,173 1,800 14,077 2,451 14,268 3,231
12.50 10,857 832 11,053 835 11,266 965 11,563 1,236 12,349 2,206 13,237 2,862 13,504 3,722
13.00 9,854 1,118 10,079 1,151 10,405 1,314 10,712 1,606 11,557 2,672 12,431 3,354 12,778 4,230
13.50 8,855 1,471 9,034 1,543 9,331 1,692 9,671 2,063 10,892 3,159 11,801 3,892 12,051 4,782
14.00 7,851 1,863 8,094 1,963 8,470 2,139 8,926 2,583 10,037 3,711 11,157 4,406 11,415 5,335
14.50 6,851 2,262 7,214 2,454 7,717 2,680 8,179 3,153 9,344 4,230 10,383 5,023 10,873 5,949
15.00 5,837 2,709 6,341 2,997 6,897 3,292 7,414 3,728 8,711 4,822 9,793 5,673 10,290 6,654
15.50 4,808 3,204 5,486 3,601 6,136 3,970 6,700 4,379 8,080 5,464 9,247 6,266 9,751 7,299
16.00 3,890 3,832 4,688 4,240 5,402 4,696 6,000 5,076 7,512 6,178 8,730 6,868 9,298 7,869
16.50 3,252 4,757 3,938 5,072 4,732 5,475 5,371 5,823 6,990 6,876 8,200 7,587 8,823 8,549
17.00 2,733 5,797 3,271 5,966 4,114 6,368 4,781 6,604 6,453 7,612 7,676 8,281 8,287 9,237
17.50 2,286 6,823 2,683 6,924 3,560 7,203 4,232 7,405 5,963 8,374 7,182 9,023 7,869 9,963
18.00 1,880 7,830 2,223 7,876 3,058 8,097 3,705 8,256 5,458 9,146 6,737 9,798 7,457 10,703
18.50 1,513 8,830 1,822 8,847 2,588 9,011 3,260 9,191 5,030 9,967 6,326 10,555 7,039 11,444
19.00 1,203 9,830 1,471 9,839 2,192 9,950 2,886 10,098 4,612 10,795 5,926 11,352 6,664 12,404
19.50 958 10,830 1,191 10,859 1,860 10,959 2,533 11,051 4,258 11,487 5,541 12,079 6,333 13,145
20.00 772 11,830 976 11,830 1,556 11,919 2,202 12,033 3,894 12,510 5,194 12,864 5,985 14,030
21.00 524 13,830 579 13,830 997 13,894 1,613 13,948 3,247 14,300 4,524 14,740 5,337 15,629
22.00 403 15,830 429 15,830 683 15,879 1,242 15,914 2,724 16,129 3,959 16,380 4,766 17,311
23.00 403 17,830 403 17,830 466 17,830 916 17,914 2,243 18,048 3,458 18,381 4,253 18,991
24.00 403 19,830 403 19,830 409 19,830 641 19,912 1,910 20,019 3,036 20,192 3,756 20,697
25.00 403 21,830 403 21,830 403 21,830 446 21,887 1,559 22,075 2,630 22,181 3,323 22,477
26.00 403 23,830 403 23,830 403 23,830 405 23,887 1,231 23,964 2,240 24,171 - -
27.00 403 25,830 - - - - 403 25,887 1,020 25,963 - - - -
28.00 403 27,830 - - - - 403 27,830 884 27,830 - - - -
29.00 403 29,830 - - - - 403 29,830 746 29,830 - - - -
30.00 403 31,830 - - - - 403 31,830 599 31,830 - - - -
31.00 403 33,830 - - - - 403 33,830 429 33,830 - - - -
32.00 403 35,830 - - - - 403 35,830 - - - - - -
COS (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 11,275 273 - - - - 11,360 273 11,363 273 11,358 273 - -
4.90 11,025 273 11,074 273 - - 11,110 273 11,112 273 11,108 273 - -
5.00 10,776 273 10,826 273 10,859 273 10,860 273 10,860 273 10,856 273 - -
5.25 10,147 273 10,205 273 10,241 296 10,242 294 10,242 284 10,237 293 - -
5.50 9,522 273 9,581 273 9,622 368 9,624 364 9,624 353 9,618 509 - -
5.75 8,897 279 8,958 294 9,006 463 9,009 461 9,013 506 9,010 638 9,030 843
6.00 8,272 350 8,334 364 8,383 590 8,384 586 8,388 666 8,384 874 8,400 1,070
6.25 7,648 446 7,713 455 7,759 755 7,760 790 7,760 906 7,755 1,094 7,817 1,315
6.50 7,023 576 7,092 580 7,141 956 7,142 1,008 7,142 1,145 7,163 1,366 7,217 1,590
6.75 6,398 745 6,471 744 6,527 1,207 6,529 1,283 6,537 1,416 6,560 1,689 6,678 1,934
7.00 5,773 956 5,848 950 5,904 1,497 5,918 1,597 5,946 1,733 6,001 2,022 6,166 2,258
7.25 5,150 1,195 5,225 1,195 5,290 1,802 5,305 1,927 5,352 2,111 5,465 2,420 5,688 2,636
7.50 4,525 1,445 4,608 1,475 4,681 2,169 4,720 2,307 4,797 2,546 4,966 2,800 5,236 3,019
7.75 3,893 1,694 3,993 1,769 4,085 2,567 4,127 2,719 4,265 2,986 4,501 3,251 4,845 3,467
8.00 3,248 1,988 3,380 2,108 3,508 3,025 3,574 3,202 3,757 3,460 4,044 3,705 4,423 3,896
8.25 2,591 2,358 2,783 2,493 2,935 3,600 3,017 3,735 3,289 3,968 3,643 4,189 4,083 4,367
8.50 2,160 2,912 2,359 2,953 2,462 4,189 2,540 4,289 2,846 4,495 3,277 4,681 3,754 4,853
8.75 1,851 3,570 1,992 3,550 2,097 4,795 2,179 4,875 2,489 5,038 2,960 5,204 3,449 5,363
9.00 1,573 4,212 1,687 4,188 1,765 5,410 1,855 5,467 2,144 5,607 2,650 5,751 3,149 5,881
9.25 1,325 4,837 1,401 4,837 1,469 6,022 1,552 6,063 1,847 6,165 2,399 6,287 2,900 6,411
9.50 1,094 5,462 1,131 5,462 1,217 6,646 1,295 6,669 1,593 6,752 2,134 6,853 2,659 6,958
9.75 894 6,087 933 6,087 1,002 7,260 1,070 7,273 1,323 7,348 1,900 7,432 2,413 7,510
10.00 732 6,712 772 6,712 795 7,883 842 7,896 1,161 7,944 1,708 8,008 2,204 8,087
10.50 509 7,962 549 7,962 567 9,117 553 9,116 794 9,139 1,340 9,201 1,823 9,236
11.00 373 9,212 412 9,212 429 10,362 410 10,362 547 10,367 1,040 10,411 1,463 10,413
11.50 288 10,462 - - - - 322 11,596 373 11,591 - - - -
12.00 273 11,712 - - - - 273 12,839 330 12,843 - - - -
12.50 273 12,962 - - - - 273 14,078 305 14,072 - - - -
13.00 273 14,212 - - - - 273 15,316 280 15,317 - - - -
13.50 273 15,462 - - - - 273 16,564 273 16,568 - - - -
14.00 273 16,712 - - - - 273 17,796 273 17,789 - - - -
14.50 273 17,962 - - - - 273 19,041 273 19,043 - - - -
15.00 273 19,212 - - - - 273 20,278 273 20,271 - - - -
15.50 273 20,462 - - - - 273 21,516 273 21,517 - - - -
16.00 273 21,712 - - - - 273 22,764 273 22,768 - - - -
16.50 273 22,962 - - - - 273 23,996 273 23,991 - - - -
17.00 273 24,212 - - - - 273 25,241 273 25,243 - - - -
17.50 273 25,462 - - - - 273 26,478 273 26,470 - - - -
18.00 273 26,712 - - - - 273 27,717 273 27,718 - - - -
18.50 273 27,962 - - - - 273 28,966 273 28,968 - - - -
19.00 273 29,212 - - - - 273 30,196 273 30,192 - - - -
19.50 273 30,462 - - - - 273 31,442 273 31,443 - - - -
20.00 273 31,712 - - - - 273 32,676 273 32,667 - - - -
CPA (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,807 64 - - - - 3,862 64 3,917 64 3,934 75 - -
5.00 3,707 64 - - - - 3,763 64 3,831 64 3,827 77 - -
5.25 3,458 64 - - - - 3,517 64 3,575 69 3,601 85 - -
5.50 3,208 64 - - - - 3,276 64 3,340 77 3,369 130 - -
5.75 2,958 64 2,982 64 - - 3,022 67 3,109 87 3,156 168 - -
6.00 2,708 64 2,731 64 2,753 65 2,791 75 2,894 131 2,937 229 3,020 311
6.25 2,458 64 2,482 64 2,507 73 2,540 85 2,673 173 2,719 289 2,827 381
6.50 2,208 64 2,235 69 2,267 87 2,305 99 2,451 237 2,523 378 2,637 467
6.75 1,958 77 1,986 84 2,016 101 2,082 176 2,251 333 2,324 463 2,471 560
7.00 1,708 108 1,743 111 1,793 155 1,856 241 2,046 418 2,142 574 2,299 676
7.25 1,458 157 1,503 174 1,564 234 1,646 340 1,860 519 1,967 685 2,137 792
7.50 1,208 233 1,268 250 1,349 343 1,451 434 1,679 637 1,805 809 1,976 919
7.75 958 330 1,042 366 1,153 458 1,259 575 1,512 759 1,656 949 1,836 1,055
8.00 704 448 835 511 956 610 1,086 728 1,360 913 1,503 1,094 1,700 1,199
8.25 496 620 640 712 778 796 927 895 1,211 1,070 1,372 1,243 1,571 1,353
8.50 367 879 477 912 626 990 790 1,081 1,079 1,238 1,241 1,407 1,438 1,511
8.75 265 1,132 336 1,148 499 1,198 656 1,270 951 1,415 1,125 1,581 1,333 1,676
9.00 186 1,382 233 1,388 390 1,415 538 1,477 840 1,608 1,013 1,761 1,221 1,855
9.25 135 1,632 175 1,632 288 1,649 440 1,695 736 1,799 923 1,945 1,122 2,043
9.50 103 1,882 119 1,882 216 1,882 351 1,918 638 2,013 816 2,140 1,028 2,231
9.75 80 2,132 103 2,132 168 2,132 272 2,132 564 2,221 740 2,341 940 2,425
10.00 67 2,382 92 2,382 117 2,382 232 2,382 488 2,446 656 2,541 856 2,621
10.50 64 2,882 76 2,882 97 2,882 153 2,882 353 2,882 527 2,975 723 3,027
11.00 64 3,382 65 3,382 84 3,382 99 3,382 266 3,382 416 3,382 594 3,476
11.50 64 3,882 64 3,882 73 3,882 88 3,882 196 3,882 336 3,882 497 3,882
12.00 64 4,382 64 4,382 67 4,382 79 4,382 151 4,382 243 4,382 - -
12.50 64 4,882 64 4,882 64 4,882 72 4,882 103 4,882 204 4,882 - -
CPC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,233 77 - - - - - - - - - - - -
2.00 5,133 77 - - - - - - - - - - - -
2.10 4,934 77 - - - - - - - - - - - -
2.20 4,734 77 - - - - - - - - - - - -
2.30 4,534 77 - - - - - - - - - - - -
2.40 4,334 77 - - - - 4,391 77 - - - - - -
2.50 4,134 77 - - - - 4,190 77 - - - - - -
2.60 3,935 77 - - - - 3,993 79 - - - - - -
2.70 3,735 77 - - - - 3,797 85 - - - - - -
2.80 3,535 77 - - - - 3,599 93 3,693 115 - - - -
2.90 3,335 77 - - - - 3,421 98 3,487 123 - - - -
3.00 3,135 77 3,161 77 3,197 93 3,221 103 3,267 133 3,355 228 3,407 372
3.10 2,935 77 2,971 82 2,997 98 3,018 111 3,125 143 3,197 292 3,243 424
3.20 2,737 77 2,771 87 2,795 107 2,815 122 2,922 155 3,029 343 3,074 476
3.30 2,537 77 2,571 97 2,594 117 2,609 131 2,758 171 2,861 433 2,906 577
3.40 2,337 79 2,371 107 2,393 127 2,451 146 2,590 238 2,689 485 2,762 658
3.50 2,137 94 2,171 118 2,189 143 2,251 160 2,418 300 2,521 567 2,588 750
3.60 1,937 114 1,971 133 2,025 158 2,079 230 2,270 360 2,368 640 2,468 825
3.70 1,737 141 1,771 150 1,826 227 1,905 292 2,118 445 2,222 746 2,310 918
3.80 1,538 179 1,593 179 1,649 294 1,727 352 1,962 532 2,066 836 2,184 1,049
3.90 1,338 232 1,425 252 1,487 359 1,586 417 1,825 610 1,932 954 2,046 1,138
4.00 1,135 301 1,238 329 1,322 455 1,422 533 1,702 740 1,830 1,063 1,971 1,266
4.10 935 380 1,062 437 1,185 547 1,271 641 1,577 834 1,715 1,173 1,852 1,365
4.20 733 484 896 564 1,026 678 1,153 764 1,449 949 1,583 1,299 1,703 1,511
4.30 570 612 737 721 897 804 1,031 885 1,337 1,081 1,479 1,434 1,622 1,627
4.40 444 803 606 872 762 977 904 1,037 1,219 1,207 1,366 1,574 1,510 1,759
4.50 352 1,009 489 1,057 640 1,126 792 1,182 1,121 1,347 1,247 1,703 1,399 1,916
4.60 279 1,209 392 1,237 557 1,302 697 1,358 1,018 1,505 1,154 1,875 1,323 2,064
4.70 222 1,409 324 1,426 473 1,474 597 1,511 911 1,653 1,067 2,022 1,230 2,192
4.80 179 1,609 258 1,609 384 1,642 519 1,695 822 1,822 991 2,183 1,126 2,339
4.90 149 1,809 184 1,809 326 1,809 435 1,857 756 1,983 903 2,347 1,087 2,503
5.00 126 2,009 167 2,009 263 2,009 380 2,009 686 2,143 817 2,487 1,013 2,644
5.25 91 2,509 137 2,509 171 2,509 256 2,509 531 2,509 672 2,902 854 3,047
5.50 77 3,009 118 3,009 147 3,009 172 3,009 392 3,009 548 3,330 720 3,456
5.75 77 3,509 105 3,509 131 3,509 153 3,509 324 3,509 408 3,775 597 3,884
6.00 77 4,009 95 4,009 119 4,009 139 4,009 254 4,009 291 4,219 504 4,307
6.25 77 4,509 89 4,509 110 4,509 129 4,509 175 4,509 206 4,695 407 4,748
6.50 77 5,009 82 5,009 103 5,009 119 5,009 163 5,009 191 5,118 341 5,225
6.75 77 5,509 78 5,509 97 5,509 113 5,509 154 5,509 180 5,571 276 5,661
7.00 77 6,009 77 6,009 91 6,009 106 6,009 145 6,009 171 6,055 198 6,134
7.25 77 6,509 77 6,509 87 6,509 102 6,509 138 6,509 163 6,541 188 6,607
7.50 77 7,009 - - - - 97 7,009 131 7,009 154 7,065 - -
7.75 77 7,509 - - - - 94 7,509 126 7,509 149 7,509 - -
8.00 77 8,009 - - - - 90 8,009 122 8,009 145 8,009 - -
8.25 77 8,509 - - - - 87 8,509 118 8,509 139 8,509 - -
8.50 77 9,009 - - - - 85 9,009 114 9,009 - - - -
CPI (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,091 186 - - - - - - - - - - - -
9.00 11,841 186 - - - - - - - - - - - -
9.25 11,592 186 - - - - - - - - - - - -
9.50 11,342 186 - - - - - - - - - - - -
9.75 11,092 186 - - - - - - - - - - - -
10.00 10,842 186 - - - - - - - - - - - -
10.50 10,342 186 - - - - - - - - - - - -
11.00 9,844 186 - - - - - - - - - - - -
11.50 9,344 186 - - - - - - - - - - - -
12.00 8,845 186 - - - - - - - - - - - -
12.50 8,345 186 8,395 186 8,450 186 8,520 186 8,779 399 8,925 862 - -
13.00 7,846 186 7,898 186 7,972 186 8,040 196 8,335 501 8,493 1,021 - -
13.50 7,346 186 7,408 186 7,467 186 7,559 280 7,905 625 8,082 1,221 8,166 1,529
14.00 6,846 186 6,904 186 6,989 208 7,116 355 7,486 775 7,675 1,413 7,784 1,738
14.50 6,348 186 6,405 192 6,525 349 6,663 505 7,089 932 7,286 1,647 7,402 1,974
15.00 5,848 241 5,923 248 6,057 464 6,220 645 6,686 1,129 6,916 1,881 7,063 2,205
15.50 5,347 325 5,438 360 5,610 610 5,785 837 6,312 1,329 6,550 2,133 6,716 2,484
16.00 4,848 440 4,964 504 5,168 793 5,378 1,036 5,942 1,572 6,204 2,406 6,378 2,755
16.50 4,348 595 4,502 669 4,750 1,001 4,972 1,262 5,596 1,816 5,861 2,675 6,076 3,026
17.00 3,848 781 4,052 877 4,369 1,242 4,588 1,508 5,252 2,058 5,539 2,981 5,771 3,340
17.50 3,348 986 3,624 1,127 3,959 1,511 4,223 1,788 4,930 2,335 5,229 3,286 5,477 3,647
18.00 2,847 1,204 3,200 1,417 3,574 1,801 3,875 2,070 4,618 2,627 4,941 3,598 5,203 3,956
18.50 2,342 1,458 2,777 1,744 3,179 2,096 3,556 2,369 4,318 2,937 4,654 3,929 4,946 4,294
19.00 1,862 1,777 2,444 2,116 2,896 2,453 3,242 2,718 4,088 3,259 4,381 4,267 4,687 4,633
19.50 1,548 2,188 2,069 2,511 2,576 2,822 2,940 3,052 3,761 3,602 4,115 4,608 4,445 4,971
20.00 1,277 2,697 1,752 2,927 2,262 3,197 2,665 3,425 3,506 3,944 3,884 4,976 4,226 5,316
21.00 839 3,714 1,231 3,822 1,758 4,029 2,151 4,227 3,034 4,681 3,414 5,706 3,776 6,050
22.00 514 4,714 815 4,759 1,344 4,914 1,730 5,053 2,610 5,464 3,015 6,488 3,407 6,807
23.00 319 5,714 517 5,714 991 5,816 1,377 5,926 2,230 6,266 2,632 7,279 3,035 7,586
24.00 213 6,714 347 6,714 731 6,714 1,059 6,830 1,893 7,114 2,304 8,094 2,727 8,380
25.00 186 7,714 232 7,714 534 7,714 818 7,714 1,607 7,989 2,010 8,929 2,428 9,210
26.00 186 8,714 197 8,714 399 8,714 640 8,714 1,355 8,878 1,735 9,785 2,183 10,043
27.00 186 9,714 186 9,714 309 9,714 480 9,714 1,148 9,714 1,527 10,662 1,944 10,909
28.00 186 10,714 186 10,714 216 10,714 343 10,714 947 10,714 1,323 11,551 1,753 11,771
29.00 186 11,714 186 11,714 194 11,714 244 11,714 785 11,714 1,135 12,446 - -
30.00 186 12,714 186 12,714 186 12,714 224 12,714 680 12,714 993 13,352 - -
31.00 186 13,714 - - - - 206 13,714 570 13,714 - - - -
32.00 186 14,714 - - - - 192 14,714 447 14,714 - - - -
33.00 186 15,714 - - - - 186 15,714 364 15,714 - - - -
34.00 186 16,714 - - - - 186 16,714 268 16,714 - - - -
35.00 186 17,714 - - - - 186 17,714 253 17,714 - - - -
CRC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,223 27 - - - - - - - - - - - -
3.00 1,173 27 - - - - - - - - - - - -
3.10 1,125 27 - - - - - - - - - - - -
3.20 1,075 27 - - - - - - - - - - - -
3.30 1,025 27 - - - - - - - - - - - -
3.40 975 27 - - - - - - - - - - - -
3.50 925 27 - - - - - - - - - - - -
3.60 875 28 - - - - - - - - - - - -
3.70 825 32 833 36 838 44 854 51 906 96 957 149 - -
3.80 775 38 783 39 797 48 811 55 864 111 919 163 927 251
3.90 725 44 733 46 747 54 769 77 826 137 883 176 890 275
4.00 675 52 682 54 704 59 719 94 783 152 845 206 854 302
4.10 625 63 632 63 654 81 680 113 750 176 812 226 820 325
4.20 575 76 588 76 610 101 635 137 712 203 774 247 788 353
4.30 525 92 538 96 569 119 595 154 677 225 746 273 755 385
4.40 475 110 493 117 527 147 555 185 642 252 711 306 727 412
4.50 424 130 449 139 486 179 519 207 607 278 681 328 695 445
4.60 374 149 405 165 447 202 480 237 575 308 651 358 667 475
4.70 323 173 360 191 408 232 446 264 543 339 620 393 637 508
4.80 272 199 324 226 375 266 416 299 515 372 594 421 610 541
4.90 227 231 284 267 337 303 385 331 481 406 566 452 593 565
5.00 195 278 245 306 308 340 352 369 457 438 543 485 561 608
5.25 136 407 175 418 235 443 286 468 394 529 479 572 503 699
5.50 92 532 116 536 173 553 224 572 336 623 422 664 449 791
5.75 63 657 70 657 129 666 179 681 288 722 373 763 400 885
6.00 47 782 58 782 91 782 140 796 243 829 327 859 355 981
6.25 36 907 50 907 63 907 106 907 200 933 291 967 315 1,088
6.50 30 1,032 44 1,032 56 1,032 66 1,032 164 1,032 252 1,069 278 1,185
6.75 27 1,157 39 1,157 51 1,157 60 1,157 146 1,157 220 1,157 247 1,294
7.00 27 1,282 36 1,282 47 1,282 55 1,282 113 1,282 194 1,282 222 1,401
7.25 27 1,407 34 1,407 43 1,407 51 1,407 92 1,407 168 1,407 199 1,507
7.50 27 1,532 31 1,532 40 1,532 47 1,532 67 1,532 138 1,532 - -
7.75 27 1,657 30 1,657 38 1,657 44 1,657 63 1,657 118 1,657 - -
8.00 27 1,782 28 1,782 36 1,782 43 1,782 60 1,782 97 1,782 - -
8.25 27 1,907 27 1,907 - - 40 1,907 58 1,907 72 1,907 - -
8.50 27 2,032 - - - - 39 2,032 55 2,032 70 2,032 - -
8.75 27 2,157 - - - - 38 2,157 52 2,157 - - - -
9.00 27 2,282 - - - - 35 2,282 51 2,282 - - - -
9.25 27 2,407 - - - - 35 2,407 48 2,407 - - - -
9.50 27 2,532 - - - - 34 2,532 47 2,532 - - - -
CRG (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,940 47 - - - - - - - - - - - -
2.60 1,840 47 - - - - - - - - - - - -
2.70 1,741 47 - - - - - - - - - - - -
2.80 1,641 47 - - - - - - - - - - - -
2.90 1,541 47 - - - - - - - - - - - -
3.00 1,441 51 - - - - - - - - - - - -
3.10 1,341 60 - - - - - - - - - - - -
3.20 1,241 72 1,263 88 1,278 108 1,314 125 1,429 257 1,524 336 1,542 478
3.30 1,141 87 1,164 99 1,196 121 1,230 166 1,344 287 1,464 370 1,471 521
3.40 1,041 107 1,064 111 1,110 163 1,144 223 1,271 338 1,391 427 1,410 575
3.50 941 132 964 132 1,022 201 1,070 258 1,206 379 1,328 468 1,347 631
3.60 841 165 877 174 934 256 991 306 1,140 437 1,262 535 1,286 693
3.70 741 202 785 218 854 308 921 368 1,073 491 1,206 585 1,228 749
3.80 641 242 701 263 780 356 848 413 1,013 541 1,147 643 1,172 815
3.90 541 282 621 333 712 425 783 469 950 603 1,088 703 1,113 877
4.00 439 340 545 407 641 483 724 541 886 669 1,037 769 1,064 943
4.10 355 411 463 479 575 554 653 611 841 736 983 832 1,008 1,014
4.20 297 515 395 569 518 633 600 687 783 801 939 897 969 1,079
4.30 252 617 332 649 457 716 543 761 734 870 892 968 925 1,151
4.40 213 717 278 739 403 795 495 840 682 951 846 1,034 876 1,226
4.50 177 817 238 833 360 875 445 916 638 1,026 796 1,114 836 1,292
4.60 148 917 198 917 315 966 405 1,000 595 1,100 757 1,188 791 1,364
4.70 124 1,017 152 1,017 284 1,057 364 1,082 561 1,174 715 1,260 762 1,446
4.80 105 1,117 139 1,117 232 1,146 320 1,170 513 1,256 684 1,332 720 1,521
4.90 91 1,217 128 1,217 194 1,217 290 1,259 476 1,342 641 1,412 689 1,602
5.00 80 1,317 119 1,317 150 1,346 260 1,358 437 1,420 608 1,492 644 1,670
5.25 60 1,567 101 1,567 131 1,567 188 1,567 366 1,638 521 1,701 576 1,878
5.50 49 1,817 89 1,817 115 1,817 136 1,817 309 1,817 457 1,914 501 2,083
5.75 47 2,067 80 2,067 104 2,067 124 2,067 245 2,067 387 2,067 - -
6.00 47 2,317 73 2,317 95 2,317 113 2,317 202 2,317 331 2,317 - -
6.25 47 2,567 68 2,567 88 2,567 105 2,567 150 2,567 294 2,567 - -
6.50 47 2,817 63 2,817 83 2,817 99 2,817 141 2,817 256 2,817 - -
6.75 47 3,067 60 3,067 77 3,067 93 3,067 133 3,067 212 3,067 - -
7.00 47 3,317 56 3,317 73 3,317 88 3,317 127 3,317 161 3,317 - -
7.25 47 3,567 55 3,567 71 3,567 84 3,567 120 3,567 154 3,567 - -
7.50 47 3,817 52 3,817 68 3,817 80 3,817 115 3,817 148 3,817 - -
7.75 47 4,067 - - - - 77 4,067 111 4,067 141 4,067 - -
8.00 47 4,317 - - - - 75 4,317 107 4,317 - - - -
8.25 47 4,567 - - - - 72 4,567 103 4,567 - - - -
8.50 47 4,817 - - - - 69 4,817 100 4,817 - - - -
CRL (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 36,510 794 - - - - - - - - - - - -
18.50 35,507 794 - - - - - - - - - - - -
19.00 34,506 794 - - - - - - - - - - - -
19.50 33,505 794 - - - - - - - - - - - -
20.00 32,502 794 - - - - 33,139 794 34,112 894 34,670 1,539 - -
21.00 30,498 794 - - - - 31,242 794 32,228 974 32,778 1,965 - -
22.00 28,494 794 28,751 794 28,980 794 29,295 834 30,306 1,322 30,894 2,553 - -
23.00 26,493 794 26,756 800 27,051 896 27,346 1,146 28,430 1,766 29,107 3,177 29,370 4,103
24.00 24,486 1,061 24,770 1,084 25,106 1,306 25,434 1,576 26,583 2,315 27,352 3,920 27,706 4,796
25.00 22,479 1,472 22,779 1,477 23,141 1,838 23,545 2,131 24,795 2,961 25,625 4,759 26,068 5,720
26.00 20,485 2,030 20,702 2,121 21,006 2,490 21,660 2,809 23,066 3,718 24,009 5,654 24,499 6,611
27.00 18,487 2,726 18,719 2,855 19,104 3,233 19,558 3,590 21,056 4,603 22,026 6,672 23,004 7,694
28.00 16,489 3,511 16,750 3,696 17,244 4,111 18,006 4,482 19,482 5,558 20,537 7,705 21,191 8,735
29.00 14,486 4,321 14,807 4,645 15,603 5,105 16,277 5,460 17,978 6,637 19,120 8,906 19,853 9,943
30.00 12,458 5,179 12,981 5,696 13,843 6,172 14,634 6,562 16,547 7,804 17,769 10,076 18,597 11,120
31.00 10,368 6,133 11,139 6,866 12,184 7,371 13,064 7,753 15,172 9,042 16,500 11,417 17,390 12,418
32.00 8,388 7,304 9,505 8,145 10,623 8,674 11,607 9,167 13,893 10,414 15,242 12,717 16,252 13,762
33.00 7,027 8,800 8,136 9,508 9,171 10,085 10,236 10,470 12,676 11,796 14,128 14,158 15,209 15,109
34.00 5,906 10,978 6,900 11,039 7,898 11,580 8,977 11,965 11,543 13,323 12,982 15,600 14,136 16,567
35.00 4,963 13,018 5,820 12,931 6,803 13,238 7,824 13,621 10,478 14,838 12,029 17,095 13,243 18,046
36.00 4,108 15,044 4,849 14,961 5,811 15,085 6,759 15,368 9,484 16,495 11,030 18,653 12,349 19,525
37.00 3,318 17,044 4,007 16,974 4,952 17,003 5,825 17,198 8,568 18,138 10,156 20,226 11,435 21,100
38.00 2,617 19,044 3,252 19,011 4,179 18,987 4,980 19,071 7,734 19,896 9,331 21,854 10,701 22,687
39.00 2,042 21,044 2,612 21,037 3,503 21,037 4,257 21,009 6,962 21,648 8,517 23,519 9,947 24,284
40.00 1,598 23,044 2,107 23,044 2,907 23,006 3,602 23,038 6,258 23,336 7,860 25,174 9,197 25,946
41.00 1,264 25,044 1,604 25,044 2,408 25,031 3,083 25,014 5,599 25,260 7,172 26,906 8,621 27,637
42.00 1,017 27,044 1,263 27,044 1,987 27,044 2,628 27,018 5,015 27,104 6,539 28,658 8,008 29,298
43.00 831 29,044 933 29,044 1,613 29,044 2,210 29,037 4,485 29,041 6,013 29,968 7,396 30,637
44.00 794 31,044 794 31,044 1,289 31,044 1,865 31,044 3,977 31,066 5,476 31,713 6,904 32,301
45.00 794 33,044 794 33,044 1,098 33,044 1,566 33,044 3,564 33,039 4,959 33,506 6,438 34,054
46.00 794 35,044 - - - - 1,261 35,044 3,145 35,031 - - - -
47.00 794 37,044 - - - - 1,060 37,044 2,792 37,044 - - - -
48.00 794 39,044 - - - - 874 39,044 2,432 39,044 - - - -
49.00 794 41,044 - - - - 854 41,044 - - - - - -
50.00 794 43,044 - - - - - - - - - - - -
52.50 794 48,044 - - - - - - - - - - - -
55.00 794 53,044 - - - - - - - - - - - -
CSA (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,322 713 - - - - - - - - - - - -
8.00 29,072 713 - - - - - - - - - - - -
8.25 27,823 713 27,989 713 28,144 713 28,255 713 28,255 734 28,251 893 28,250 1,000
8.50 26,574 713 26,748 713 26,909 713 27,059 713 27,099 820 27,172 965 27,246 1,083
8.75 25,324 713 25,506 713 25,698 713 25,797 716 25,825 898 25,894 1,048 26,203 1,465
9.00 24,076 713 24,264 717 24,444 713 24,544 841 24,544 977 24,540 1,424 25,122 1,795
9.25 22,827 805 23,032 844 23,185 836 23,313 994 23,313 1,094 23,516 1,760 24,028 2,264
9.50 21,578 971 21,782 1,002 21,950 991 22,109 1,183 22,154 1,472 22,390 2,077 23,004 2,554
9.75 20,330 1,181 20,534 1,203 20,753 1,183 20,834 1,418 20,856 1,825 21,241 2,389 21,977 2,990
10.00 19,081 1,441 19,282 1,447 19,501 1,425 19,602 1,704 19,748 2,181 20,090 2,849 20,992 3,501
10.50 16,584 2,132 16,796 2,118 17,059 2,096 17,235 2,585 17,487 3,233 18,024 3,989 19,031 4,635
11.00 14,072 3,053 14,376 3,053 14,722 3,083 14,929 3,609 15,366 4,463 16,189 5,221 17,188 5,922
11.50 11,561 4,050 11,907 4,110 12,336 4,230 12,670 4,874 13,301 5,905 14,311 6,727 15,474 7,425
12.00 9,049 5,048 9,485 5,318 10,097 5,558 10,480 6,545 11,372 7,556 12,526 8,348 13,812 9,030
12.50 6,390 6,557 7,142 6,856 7,950 7,127 8,438 8,477 9,605 9,399 10,952 10,106 12,232 10,725
13.00 4,990 9,239 5,455 9,185 6,046 9,378 6,657 10,652 7,969 11,394 9,502 11,977 10,863 12,586
13.50 3,994 11,739 4,229 11,722 4,570 11,766 5,098 12,917 6,656 13,494 8,180 14,006 9,653 14,426
14.00 3,023 14,239 3,188 14,239 3,434 14,239 3,706 15,186 5,386 15,663 7,051 16,071 8,492 16,459
14.50 2,207 16,739 2,318 16,739 2,500 16,739 2,720 17,580 4,364 17,920 5,976 18,228 7,522 18,584
15.00 1,616 19,239 1,727 19,239 1,788 19,239 1,981 19,996 3,464 20,221 5,019 20,461 6,523 20,772
15.50 1,216 21,739 1,322 21,739 1,369 21,739 1,405 22,369 2,753 22,598 4,242 22,779 5,699 22,955
16.00 945 24,239 1,046 24,239 1,082 24,239 1,205 24,825 2,182 24,955 3,497 25,127 4,932 25,309
16.50 757 26,739 853 26,739 923 26,739 1,068 27,326 1,769 27,373 3,023 27,421 4,234 27,625
17.00 713 29,239 715 29,239 825 29,239 951 29,767 1,306 29,752 2,470 29,748 3,695 30,034
17.50 713 31,739 713 31,739 746 31,739 863 32,279 1,207 32,327 2,137 32,376 3,053 32,436
18.00 713 34,239 713 34,239 713 34,239 801 34,707 1,108 34,726 1,429 34,753 2,587 34,810
18.50 713 36,739 713 36,739 713 36,739 742 37,187 1,028 37,172 1,317 37,167 2,206 37,159
19.00 713 39,239 713 39,239 713 39,239 713 39,664 971 39,695 1,223 39,728 1,856 39,779
19.50 713 41,739 713 41,739 713 41,739 713 42,127 911 42,111 1,160 42,107 - -
20.00 713 44,239 - - - - 713 44,622 851 44,657 - - - -
21.00 713 49,239 - - - - 713 49,576 - - - - - -
22.00 713 54,239 - - - - 713 54,489 - - - - - -
23.00 713 59,239 - - - - 713 59,430 - - - - - -
CSE (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,668 88 - - - - - - - - - - - -
16.00 5,418 88 5,450 88 5,481 88 5,516 88 5,618 88 5,714 265 - -
16.50 5,168 88 5,201 88 5,232 88 5,261 88 5,388 88 5,478 320 - -
17.00 4,918 88 4,952 88 4,987 88 5,019 88 5,143 113 5,256 379 5,275 555
17.50 4,668 88 4,706 88 4,736 88 4,779 88 4,924 142 5,031 459 5,048 625
18.00 4,418 88 4,455 88 4,495 88 4,520 88 4,690 176 4,815 535 4,834 720
18.50 4,168 88 4,206 88 4,240 88 4,283 88 4,466 220 4,596 624 4,623 810
19.00 3,918 88 3,957 88 4,001 88 4,055 117 4,249 279 4,386 714 4,419 921
19.50 3,668 88 3,712 88 3,760 88 3,814 151 4,036 341 4,176 819 4,223 1,031
20.00 3,418 88 3,460 88 3,519 123 3,580 182 3,823 410 3,981 927 4,023 1,137
21.00 2,920 99 2,969 102 3,049 215 3,131 310 3,421 583 3,594 1,187 3,653 1,395
22.00 2,420 179 2,488 215 2,595 356 2,707 478 3,040 785 3,299 1,450 3,328 1,666
23.00 1,925 328 2,026 383 2,171 570 2,338 697 2,691 1,002 2,945 1,710 2,986 1,960
24.00 1,421 534 1,608 634 1,801 819 1,957 949 2,361 1,259 2,622 2,017 2,681 2,277
25.00 931 806 1,209 968 1,438 1,134 1,614 1,255 2,072 1,550 2,327 2,346 2,445 2,569
26.00 620 1,253 867 1,366 1,120 1,493 1,314 1,600 1,784 1,905 2,052 2,686 2,154 2,955
27.00 397 1,761 590 1,802 853 1,897 1,051 1,983 1,538 2,257 1,807 3,053 1,926 3,309
28.00 232 2,261 383 2,277 631 2,338 828 2,408 1,317 2,631 1,580 3,423 1,713 3,695
29.00 139 2,761 228 2,761 451 2,796 641 2,847 1,118 3,030 1,375 3,799 1,526 4,075
30.00 91 3,261 149 3,261 325 3,261 490 3,304 953 3,449 1,199 4,302 1,350 4,478
31.00 88 3,761 96 3,761 232 3,761 363 3,761 806 3,882 1,026 4,723 1,198 4,882
32.00 88 4,261 88 4,261 145 4,261 279 4,261 666 4,330 885 5,156 1,062 5,306
33.00 88 4,761 88 4,761 99 4,761 204 4,761 552 4,761 765 5,589 937 5,733
34.00 88 5,261 88 5,261 88 5,261 143 5,261 452 5,261 647 6,036 843 6,159
35.00 88 5,761 - - - - 98 5,761 367 5,761 563 6,485 - -
36.00 88 6,261 - - - - 90 6,261 306 6,261 482 6,942 - -
37.00 88 6,761 - - - - 88 6,761 257 6,761 - - - -
CSP (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 4,000 113 4,032 113 4,068 113 4,109 113 4,300 294 4,493 523 - -
4.40 3,800 113 3,833 113 3,869 113 3,928 113 4,137 335 4,334 559 4,530 765
4.50 3,600 117 3,634 125 3,684 123 3,744 169 3,956 414 4,176 636 4,393 825
4.60 3,401 134 3,436 141 3,484 139 3,544 226 3,792 480 4,028 697 4,257 910
4.70 3,201 154 3,243 159 3,299 198 3,360 275 3,628 555 3,886 780 4,112 977
4.80 3,001 179 3,043 183 3,112 251 3,191 326 3,464 625 3,728 878 3,980 1,082
4.90 2,801 211 2,843 214 2,925 307 3,005 409 3,316 687 3,597 961 3,844 1,165
5.00 2,597 250 2,652 284 2,739 363 2,836 485 3,168 789 3,448 1,066 3,728 1,249
5.25 2,097 392 2,167 449 2,332 564 2,455 680 2,804 1,025 3,131 1,313 3,420 1,510
5.50 1,593 598 1,732 701 1,920 814 2,069 960 2,471 1,275 2,813 1,554 3,145 1,781
5.75 1,098 858 1,303 990 1,531 1,126 1,711 1,238 2,171 1,547 2,496 1,874 2,805 2,119
6.00 766 1,248 946 1,346 1,203 1,472 1,399 1,588 1,884 1,894 2,264 2,166 2,613 2,398
6.25 520 1,764 692 1,784 925 1,890 1,141 1,982 1,632 2,250 2,027 2,508 2,392 2,731
6.50 352 2,264 476 2,273 682 2,333 897 2,399 1,397 2,634 1,806 2,879 2,193 3,079
6.75 246 2,771 336 2,768 513 2,797 720 2,841 1,175 3,040 1,622 3,245 1,982 3,441
7.00 180 3,271 198 3,271 371 3,272 536 3,308 1,021 3,451 1,391 3,647 1,804 3,819
7.25 141 3,771 158 3,771 262 3,771 440 3,776 864 3,889 1,249 4,060 1,647 4,233
7.50 115 4,271 130 4,271 194 4,271 346 4,271 757 4,351 1,101 4,488 1,467 4,625
7.75 113 4,771 113 4,771 122 4,771 244 4,771 620 4,804 980 4,917 1,335 5,049
8.00 113 5,271 113 5,271 113 5,271 183 5,271 539 5,288 853 5,372 1,234 5,494
8.25 113 5,771 113 5,771 113 5,771 117 5,771 457 5,771 777 5,834 1,126 5,922
8.50 113 6,271 113 6,271 113 6,271 113 6,271 374 6,271 684 6,298 - -
8.75 113 6,771 113 6,771 113 6,771 113 6,771 284 6,771 599 6,771 - -
9.00 113 7,271 113 7,271 - - 113 7,271 232 7,271 536 7,271 - -
9.25 113 7,771 113 7,771 - - 113 7,771 176 7,771 487 7,771 - -
9.50 113 8,271 - - - - 113 8,271 114 8,271 - - - -
9.75 113 8,771 - - - - 113 8,771 113 8,771 - - - -
10.00 113 9,271 - - - - 113 9,271 113 9,271 - - - -
10.50 113 10,271 - - - - 113 10,271 113 10,271 - - - -
11.00 113 11,271 - - - - 113 11,271 113 11,271 - - - -
11.50 113 12,271 - - - - 113 12,271 113 12,271 - - - -
12.00 113 13,271 - - - - 113 13,271 113 13,271 - - - -
12.50 113 14,271 - - - - 113 14,271 - - - - - -
13.00 113 15,271 - - - - 113 15,271 - - - - - -
13.50 113 16,271 - - - - 113 16,271 - - - - - -
14.00 113 17,271 - - - - 113 17,271 - - - - - -
14.50 113 18,271 - - - - 113 18,271 - - - - - -
CTB (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,806 33 - - - - - - - - - - - -
2.20 1,706 33 - - - - - - - - - - - -
2.30 1,606 33 - - - - - - - - - - - -
2.40 1,506 33 - - - - 1,536 45 - - - - - -
2.50 1,406 33 1,416 36 1,424 43 1,433 48 1,472 63 1,509 89 - -
2.60 1,306 33 1,317 39 1,326 47 1,336 53 1,363 68 1,404 100 1,402 139
2.70 1,206 33 1,217 41 1,227 51 1,237 59 1,267 75 1,296 138 1,296 173
2.80 1,106 33 1,118 47 1,128 56 1,138 64 1,192 83 1,224 169 1,224 221
2.90 1,007 36 1,018 52 1,040 63 1,054 71 1,089 89 1,143 218 1,146 264
3.00 907 43 926 57 940 69 954 79 1,012 101 1,061 262 1,064 306
3.10 807 53 826 65 840 79 852 89 929 159 977 315 981 356
3.20 707 68 726 77 755 91 770 126 857 190 906 378 911 418
3.30 607 91 627 91 666 129 684 161 782 221 831 435 837 473
3.40 507 121 536 131 576 182 606 209 705 278 774 499 782 539
3.50 407 161 450 188 492 230 543 267 645 330 698 561 715 597
3.60 304 207 367 242 422 288 466 320 581 390 634 629 653 668
3.70 222 278 296 321 357 360 403 381 514 458 571 706 582 723
3.80 170 381 226 410 296 438 347 466 465 521 523 780 534 799
3.90 132 483 174 493 242 518 286 536 412 599 463 851 475 889
4.00 101 583 138 583 196 602 246 620 367 674 422 930 434 959
4.10 80 683 99 683 165 683 202 710 320 754 378 1,007 391 1,046
4.20 64 783 87 783 134 783 172 783 281 830 342 1,096 355 1,122
4.30 55 883 79 883 97 883 141 883 240 883 306 1,182 320 1,211
4.40 47 983 72 983 89 983 104 983 214 983 268 1,271 282 1,283
4.50 41 1,083 67 1,083 83 1,083 97 1,083 185 1,083 242 1,354 256 1,367
4.60 36 1,183 61 1,183 77 1,183 91 1,183 154 1,183 197 1,440 232 1,451
4.70 33 1,283 59 1,283 73 1,283 85 1,283 117 1,283 164 1,521 - -
4.80 33 1,383 - - - - 80 1,383 111 1,383 128 1,623 - -
4.90 33 1,483 - - - - 76 1,483 105 1,483 121 1,703 - -
5.00 33 1,583 - - - - 73 1,583 101 1,583 115 1,809 - -
5.25 33 1,833 - - - - 67 1,833 92 1,833 105 2,044 - -
5.50 33 2,083 - - - - 61 2,083 84 2,083 96 2,280 - -
5.75 33 2,333 - - - - 57 2,333 79 2,333 89 2,516 - -
6.00 33 2,583 - - - - 53 2,583 73 2,583 - - - -
6.25 33 2,833 - - - - 51 2,833 69 2,833 - - - -
CTC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,857 73 - - - - - - - - - - - -
1.90 4,757 73 - - - - - - - - - - - -
1.95 4,657 73 - - - - - - - - - - - -
2.00 4,557 73 - - - - - - - - - - - -
2.10 4,358 73 - - - - 4,417 73 - - - - - -
2.20 4,158 73 - - - - 4,217 73 - - - - - -
2.30 3,958 73 - - - - 4,015 73 - - - - - -
2.40 3,758 73 - - - - 3,814 73 - - - - - -
2.50 3,558 73 - - - - 3,614 73 - - - - - -
2.60 3,359 73 - - - - 3,417 74 - - - - - -
2.70 3,159 73 - - - - 3,221 79 - - - - - -
2.80 2,959 73 2,982 73 3,003 77 3,023 85 3,109 103 3,150 126 3,195 190
2.90 2,759 73 2,783 73 2,817 82 2,839 90 2,905 113 2,985 186 3,026 243
3.00 2,559 73 2,585 75 2,617 87 2,639 99 2,737 122 2,814 239 2,854 294
3.10 2,359 73 2,393 82 2,417 98 2,438 109 2,565 134 2,639 288 2,682 374
3.20 2,161 79 2,193 93 2,215 107 2,237 119 2,389 194 2,467 339 2,534 424
3.30 1,961 94 1,993 101 2,015 119 2,065 133 2,213 251 2,315 417 2,382 496
3.40 1,761 115 1,793 118 1,838 133 1,887 149 2,037 308 2,159 493 2,226 597
3.50 1,561 146 1,593 147 1,638 155 1,707 218 1,879 391 2,002 587 2,094 664
3.60 1,361 188 1,393 187 1,457 226 1,525 314 1,738 497 1,866 665 1,954 781
3.70 1,158 248 1,220 264 1,288 295 1,377 401 1,594 572 1,722 773 1,837 869
3.80 958 324 1,042 348 1,116 421 1,206 488 1,447 689 1,598 888 1,711 980
3.90 754 404 860 452 972 536 1,068 619 1,317 788 1,473 994 1,587 1,106
4.00 562 520 698 596 821 686 942 762 1,202 920 1,361 1,120 1,478 1,228
4.10 435 702 564 765 704 830 813 898 1,104 1,048 1,247 1,242 1,386 1,353
4.20 343 908 445 932 580 985 700 1,062 982 1,208 1,151 1,381 1,294 1,483
4.30 270 1,113 320 1,118 473 1,181 603 1,209 900 1,352 1,054 1,518 1,202 1,625
4.40 211 1,313 250 1,321 388 1,357 503 1,385 793 1,503 952 1,667 1,097 1,754
4.50 168 1,513 180 1,513 331 1,530 423 1,555 705 1,655 870 1,821 1,025 1,903
4.60 139 1,713 151 1,713 234 1,713 372 1,739 639 1,822 782 1,966 941 2,053
4.70 118 1,913 137 1,913 166 1,913 284 1,913 543 2,003 721 2,114 880 2,198
4.80 102 2,113 125 2,113 151 2,113 227 2,113 499 2,162 656 2,277 800 2,361
4.90 90 2,313 115 2,313 141 2,313 160 2,313 424 2,362 587 2,454 734 2,522
5.00 81 2,513 107 2,513 131 2,513 150 2,513 377 2,513 548 2,614 - -
5.25 73 3,013 94 3,013 - - 130 3,013 276 3,013 427 3,013 - -
5.50 73 3,513 - - - - 117 3,513 211 3,513 - - - -
5.75 73 4,013 - - - - 106 4,013 141 4,013 - - - -
6.00 73 4,513 - - - - 98 4,513 130 4,513 - - - -
CTS (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,086 197 - - - - - - - - - - - -
8.75 8,836 197 - - - - - - - - - - - -
9.00 8,586 197 - - - - - - - - - - - -
9.25 8,336 197 - - - - - - - - - - - -
9.50 8,086 197 8,126 197 - - 8,197 197 8,334 207 8,487 294 - -
9.75 7,837 197 7,876 197 - - 7,947 197 8,094 217 8,269 345 - -
10.00 7,587 197 7,627 197 7,666 197 7,707 197 7,864 227 8,050 380 - -
10.50 7,087 197 7,130 197 7,169 197 7,216 197 7,403 312 7,610 505 - -
11.00 6,589 197 6,633 204 6,676 201 6,725 234 6,947 433 7,186 648 7,195 970
11.50 6,089 257 6,135 265 6,183 296 6,248 341 6,499 586 6,771 814 6,787 1,136
12.00 5,589 347 5,636 351 5,695 403 5,769 474 6,066 746 6,370 995 6,385 1,366
12.50 5,090 471 5,141 470 5,212 558 5,302 624 5,648 932 5,984 1,206 6,005 1,593
13.00 4,590 631 4,644 641 4,737 733 4,845 817 5,251 1,136 5,604 1,439 5,638 1,856
13.50 4,091 819 4,152 846 4,271 945 4,405 1,032 4,859 1,369 5,249 1,686 5,292 2,117
14.00 3,588 1,019 3,664 1,073 3,818 1,171 4,020 1,259 4,489 1,663 4,907 1,950 4,959 2,404
14.50 3,079 1,218 3,193 1,321 3,405 1,448 3,601 1,534 4,133 1,952 4,581 2,239 4,650 2,702
15.00 2,570 1,442 2,719 1,604 2,976 1,743 3,200 1,840 3,799 2,226 4,270 2,547 4,348 3,022
15.50 2,039 1,720 2,290 1,918 2,589 2,068 2,859 2,164 3,461 2,554 3,945 2,831 4,128 3,303
16.00 1,679 2,133 1,949 2,268 2,238 2,430 2,505 2,526 3,204 2,942 3,715 3,217 3,792 3,691
16.50 1,413 2,669 1,642 2,672 1,910 2,816 2,200 2,931 2,927 3,316 3,432 3,563 3,527 4,052
17.00 1,190 3,179 1,375 3,159 1,618 3,249 1,911 3,354 2,643 3,691 3,175 3,946 3,296 4,419
17.50 986 3,679 1,132 3,660 1,376 3,715 1,649 3,799 2,399 4,098 2,948 4,325 3,076 4,783
18.00 797 4,179 925 4,167 1,165 4,193 1,420 4,259 2,172 4,512 2,727 4,721 2,853 5,181
18.50 632 4,679 755 4,675 976 4,681 1,212 4,728 1,966 4,939 2,516 5,131 2,663 5,570
19.00 500 5,179 588 5,179 811 5,172 1,013 5,207 1,767 5,374 2,323 5,548 2,483 5,963
19.50 401 5,679 469 5,679 675 5,672 860 5,684 1,593 5,824 2,139 5,974 2,286 6,381
20.00 325 6,179 354 6,179 558 6,179 721 6,174 1,443 6,280 1,979 6,414 2,144 6,800
21.00 225 7,179 252 7,179 371 7,179 496 7,179 1,149 7,222 1,678 7,314 1,841 7,638
22.00 197 8,179 197 8,179 242 8,179 338 8,179 925 8,186 1,409 8,242 1,593 8,513
23.00 197 9,179 197 9,179 197 9,179 237 9,179 731 9,179 1,208 9,198 - -
24.00 197 10,179 - - - - 197 10,179 590 10,179 - - - -
25.00 197 11,179 - - - - 197 11,179 - - - - - -
26.00 197 12,179 - - - - 197 12,179 - - - - - -
27.00 197 13,179 - - - - 197 13,179 - - - - - -
DFM (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,629 75 2,643 75 2,663 75 2,675 75 2,727 87 2,769 234 2,770 304
2.10 2,429 75 2,445 75 2,463 75 2,483 81 2,550 97 2,593 280 2,595 354
2.20 2,229 81 2,246 86 2,263 86 2,283 91 2,350 105 2,414 355 2,439 450
2.30 2,029 97 2,047 102 2,063 101 2,085 101 2,171 161 2,257 456 2,258 517
2.40 1,829 119 1,849 123 1,865 122 1,902 121 2,010 215 2,095 528 2,101 636
2.50 1,630 153 1,650 154 1,678 153 1,717 182 1,846 300 1,929 640 1,935 721
2.60 1,430 198 1,454 198 1,491 220 1,531 243 1,679 406 1,783 759 1,790 856
2.70 1,230 260 1,254 276 1,302 292 1,358 328 1,529 481 1,638 887 1,649 962
2.80 1,030 336 1,068 360 1,122 387 1,198 417 1,377 581 1,485 1,016 1,514 1,108
2.90 822 416 890 464 969 500 1,053 531 1,240 703 1,372 1,142 1,403 1,233
3.00 629 520 722 580 813 628 902 680 1,118 817 1,254 1,285 1,270 1,373
3.10 489 690 575 732 668 772 768 826 996 968 1,138 1,409 1,173 1,514
3.20 385 897 465 902 537 937 648 985 889 1,101 1,014 1,585 1,072 1,666
3.30 309 1,103 353 1,102 451 1,125 547 1,156 781 1,265 936 1,753 973 1,825
3.40 244 1,303 280 1,302 363 1,312 468 1,337 692 1,426 829 1,912 888 1,972
3.50 196 1,503 207 1,503 271 1,506 388 1,507 600 1,586 744 2,075 809 2,145
3.60 162 1,703 172 1,703 212 1,703 304 1,710 556 1,761 680 2,249 746 2,313
3.70 137 1,903 147 1,903 151 1,903 251 1,903 487 1,947 617 2,414 659 2,477
3.80 118 2,103 129 2,103 133 2,103 196 2,103 416 2,135 549 2,598 595 2,647
3.90 105 2,303 115 2,303 121 2,303 134 2,303 339 2,321 484 2,765 557 2,829
4.00 93 2,503 103 2,503 113 2,503 125 2,503 294 2,503 443 2,946 491 2,994
4.10 85 2,703 95 2,703 106 2,703 118 2,703 244 2,703 372 3,130 - -
4.20 78 2,903 87 2,903 101 2,903 111 2,903 192 2,903 331 3,311 - -
4.30 75 3,103 82 3,103 95 3,103 106 3,103 133 3,103 284 3,493 - -
4.40 75 3,303 79 3,303 91 3,303 102 3,303 127 3,303 242 3,674 - -
4.50 75 3,503 75 3,503 87 3,503 98 3,503 122 3,503 190 3,874 - -
4.60 75 3,703 75 3,703 85 3,703 94 3,703 117 3,703 130 4,054 - -
4.70 75 3,903 - - - - 91 3,903 113 3,903 126 4,234 - -
4.80 75 4,103 - - - - 89 4,103 110 4,103 122 4,434 - -
4.90 75 4,303 - - - - 86 4,303 106 4,303 118 4,614 - -
5.00 75 4,503 - - - - 83 4,503 103 4,503 114 4,813 - -
5.25 75 5,003 - - - - 78 5,003 97 5,003 - - - -
5.50 75 5,503 - - - - 75 5,503 91 5,503 - - - -
5.75 75 6,003 - - - - 75 6,003 - - - - - -
6.00 75 6,503 - - - - 75 6,503 - - - - - -
6.25 75 7,003 - - - - 75 7,003 - - - - - -
6.50 75 7,503 - - - - 75 7,503 - - - - - -
6.75 75 8,003 - - - - 75 8,003 - - - - - -
7.00 75 8,503 - - - - - - - - - - - -
7.25 75 9,003 - - - - - - - - - - - -
EVG (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,986 127 1,997 127 2,001 127 2,005 127 2,011 127 2,018 127 2,022 127
0.10 1,882 127 1,895 135 1,902 142 1,907 147 1,921 156 1,955 163 1,986 179
0.15 1,780 198 1,794 215 1,803 223 1,810 228 1,853 254 1,914 270 1,947 284
0.20 1,678 296 1,694 311 1,703 317 1,733 333 1,803 360 1,867 372 1,923 386
0.25 1,576 412 1,591 420 1,639 435 1,673 444 1,751 464 1,839 477 1,897 488
0.30 1,478 538 1,502 540 1,553 546 1,609 553 1,715 568 1,807 581 1,869 589
0.35 1,373 671 1,424 658 1,501 657 1,542 661 1,677 673 1,774 685 1,857 693
0.40 1,269 804 1,341 775 1,428 769 1,493 770 1,637 780 1,739 788 1,826 795
0.45 1,164 931 1,256 887 1,350 879 1,442 878 1,595 885 1,722 890 1,811 896
0.50 1,054 1,044 1,185 1,000 1,310 988 1,388 986 1,550 989 1,705 994 1,795 998
0.55 977 1,150 1,111 1,112 1,249 1,095 1,332 1,091 1,526 1,091 1,666 1,097 1,779 1,100
0.60 913 1,264 1,056 1,219 1,209 1,204 1,297 1,199 1,501 1,195 1,645 1,199 1,763 1,201
0.65 861 1,370 973 1,331 1,141 1,310 1,236 1,304 1,475 1,301 1,625 1,302 1,746 1,302
0.70 821 1,470 915 1,437 1,097 1,415 1,198 1,408 1,449 1,402 1,603 1,403 1,728 1,404
0.75 783 1,577 852 1,537 1,053 1,520 1,160 1,514 1,421 1,504 1,581 1,505 1,710 1,505
0.80 743 1,677 786 1,644 1,007 1,627 1,120 1,617 1,393 1,608 1,558 1,607 1,691 1,605
0.85 706 1,777 730 1,757 957 1,727 1,077 1,719 1,362 1,711 1,534 1,710 1,671 1,707
0.90 670 1,870 675 1,857 905 1,832 1,033 1,823 1,331 1,814 1,510 1,812 1,651 1,809
0.95 637 1,977 643 1,964 848 1,932 987 1,924 1,300 1,915 1,483 1,914 1,631 1,909
1.00 606 2,077 614 2,064 786 2,044 936 2,028 1,266 2,018 1,458 2,015 1,608 2,010
1.05 578 2,177 586 2,164 712 2,150 881 2,128 1,232 2,118 1,430 2,116 1,587 2,110
1.10 553 2,277 562 2,270 618 2,250 819 2,233 1,196 2,220 1,402 2,219 1,563 2,210
1.15 529 2,377 540 2,370 603 2,357 747 2,344 1,157 2,321 1,371 2,315 1,539 2,310
1.20 508 2,477 520 2,470 590 2,457 651 2,450 1,116 2,424 1,341 2,415 1,515 2,413
1.25 488 2,577 501 2,570 579 2,557 639 2,550 1,072 2,524 1,307 2,518 1,488 2,513
1.30 469 2,677 488 2,670 567 2,664 629 2,650 1,024 2,625 1,273 2,616 - -
1.35 453 2,777 477 2,777 558 2,764 619 2,757 969 2,725 1,235 2,716 - -
1.40 437 2,877 468 2,877 549 2,864 610 2,857 909 2,828 1,197 2,819 - -
1.45 424 2,977 460 2,977 540 2,964 602 2,957 836 2,928 1,154 2,919 - -
1.50 411 3,077 452 3,077 532 3,070 594 3,057 739 3,028 1,108 3,019 - -
1.55 399 3,177 444 3,177 525 3,170 586 3,164 731 3,128 1,056 3,122 - -
1.60 388 3,277 437 3,277 518 3,270 579 3,264 724 3,232 996 3,222 - -
1.65 377 3,377 430 3,377 512 3,370 573 3,364 718 3,332 924 3,322 - -
1.70 368 3,477 425 3,477 505 3,470 566 3,464 712 3,432 825 3,422 - -
1.75 359 3,577 420 3,577 500 3,570 561 3,564 706 3,532 820 3,522 - -
1.80 351 3,677 415 3,677 494 3,670 555 3,670 700 3,632 815 3,624 - -
1.85 343 3,777 409 3,777 489 3,770 550 3,770 695 3,732 810 3,724 - -
1.90 335 3,877 404 3,877 484 3,870 545 3,870 690 3,832 804 3,824 - -
1.95 328 3,977 400 3,977 480 3,977 540 3,970 686 3,932 800 3,924 - -
2.00 321 4,077 396 4,077 474 4,077 536 4,070 681 4,032 795 4,023 - -
2.10 309 4,277 388 4,277 466 4,277 528 4,270 673 4,236 787 4,225 - -
2.20 299 4,477 381 4,477 458 4,477 520 4,470 665 4,436 779 4,425 - -
2.30 288 4,677 375 4,677 452 4,677 512 4,677 657 4,635 772 4,625 - -
2.40 280 4,877 368 4,877 445 4,877 505 4,877 650 4,835 764 4,825 - -
2.50 272 5,077 363 5,077 440 5,077 500 5,077 643 5,035 759 5,024 - -
2.60 264 5,277 357 5,277 434 5,277 494 5,277 638 5,270 752 5,224 - -
2.70 258 5,477 353 5,477 429 5,477 489 5,477 633 5,470 747 5,424 - -
2.80 252 5,677 348 5,677 424 5,677 484 5,677 627 5,670 742 5,624 - -
2.90 246 5,877 344 5,877 420 5,877 478 5,877 622 5,870 736 5,824 - -
3.00 240 6,077 340 6,077 416 6,077 474 6,077 617 6,070 732 6,023 - -
3.10 236 6,277 337 6,277 412 6,277 470 6,277 613 6,277 727 6,223 - -
3.20 231 6,477 333 6,477 408 6,477 466 6,477 609 6,477 723 6,423 - -
GAC (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.00 4,650 143 4,709 143 4,756 159 4,800 175 5,064 367 5,242 728 5,343 954
3.10 4,252 153 4,309 163 4,356 176 4,440 191 4,704 455 4,923 850 5,029 1,088
3.20 3,852 183 3,909 191 3,990 192 4,074 296 4,381 597 4,601 1,038 4,706 1,255
3.30 3,453 223 3,509 230 3,589 306 3,709 463 4,056 744 4,281 1,205 4,430 1,467
3.40 3,053 282 3,133 286 3,249 411 3,373 560 3,765 933 3,990 1,383 4,175 1,635
3.50 2,653 367 2,754 416 2,874 580 3,036 713 3,472 1,105 3,742 1,592 3,899 1,843
3.60 2,246 486 2,372 594 2,558 740 2,726 912 3,174 1,249 3,448 1,802 3,641 2,083
3.70 1,844 638 2,036 774 2,239 949 2,414 1,103 2,910 1,461 3,190 2,051 3,427 2,292
3.80 1,443 846 1,725 993 1,948 1,157 2,169 1,343 2,682 1,722 2,969 2,287 3,212 2,517
3.90 1,131 1,077 1,411 1,246 1,687 1,404 1,921 1,578 2,491 1,898 2,782 2,499 3,061 2,728
4.00 876 1,414 1,119 1,564 1,422 1,718 1,668 1,840 2,216 2,221 2,513 2,796 2,812 3,036
4.10 645 1,837 901 1,891 1,188 2,024 1,408 2,133 2,017 2,465 2,327 3,081 2,617 3,332
4.20 501 2,237 688 2,264 994 2,385 1,227 2,495 1,816 2,785 2,128 3,344 2,432 3,614
4.30 392 2,637 520 2,654 845 2,716 1,042 2,816 1,655 3,056 1,977 3,649 2,241 3,872
4.40 315 3,037 401 3,042 694 3,096 902 3,166 1,491 3,406 1,823 3,957 2,092 4,168
4.50 260 3,437 282 3,437 536 3,453 760 3,514 1,323 3,708 1,659 4,246 1,941 4,478
4.60 220 3,837 242 3,837 439 3,854 610 3,888 1,199 4,053 1,507 4,590 1,825 4,805
4.70 192 4,237 212 4,237 336 4,237 520 4,264 1,075 4,385 1,382 4,882 1,676 5,096
4.80 170 4,637 190 4,637 223 4,637 428 4,637 947 4,756 1,263 5,212 1,567 5,434
4.90 154 5,037 178 5,037 208 5,037 331 5,037 816 5,122 1,153 5,545 1,439 5,761
5.00 143 5,437 167 5,437 196 5,437 219 5,437 740 5,486 1,013 5,907 1,332 6,086
5.25 143 6,437 149 6,437 174 6,437 194 6,437 576 6,437 812 6,761 1,129 6,939
5.50 143 7,437 143 7,437 158 7,437 175 7,437 404 7,437 662 7,681 - -
5.75 143 8,437 143 8,437 146 8,437 162 8,437 302 8,437 499 8,559 - -
6.00 143 9,437 143 9,437 143 9,437 153 9,437 190 9,437 401 9,437 - -
6.25 143 10,437 143 10,437 143 10,437 143 10,437 179 10,437 303 10,437 - -
6.50 143 11,437 143 11,437 143 11,437 143 11,437 170 11,437 196 11,437 - -
6.75 143 12,437 143 12,437 143 12,437 143 12,437 162 12,437 187 12,437 - -
7.00 143 13,437 143 13,437 143 13,437 143 13,437 155 13,437 178 13,437 - -
7.25 143 14,437 143 14,437 - - 143 14,437 150 14,437 170 14,437 - -
7.50 143 15,437 - - - - 143 15,437 146 15,437 - - - -
7.75 143 16,437 - - - - 143 16,437 143 16,437 - - - -
8.00 143 17,437 - - - - 143 17,437 - - - - - -
8.25 143 18,437 - - - - 143 18,437 - - - - - -
8.50 143 19,437 - - - - - - - - - - - -
8.75 143 20,437 - - - - - - - - - - - -
9.00 143 21,437 - - - - - - - - - - - -
9.25 143 22,437 - - - - - - - - - - - -
GAH (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 21,879 491 - - - - - - - - - - - -
6.25 20,627 491 - - - - - - - - - - - -
6.50 19,374 491 - - - - - - - - - - - -
6.75 18,120 491 - - - - 18,739 541 19,516 1,291 20,143 2,166 - -
7.00 16,867 491 17,088 491 17,308 491 17,529 727 18,406 1,625 19,147 2,597 - -
7.25 15,613 558 15,867 584 16,093 702 16,361 911 17,293 2,037 18,069 3,041 - -
7.50 14,358 709 14,581 729 14,875 942 15,188 1,205 16,361 2,424 17,215 3,583 17,757 4,322
7.75 13,092 922 13,275 933 13,547 1,283 13,889 1,585 15,329 2,820 16,233 4,080 16,946 4,876
8.00 11,844 1,211 12,049 1,300 12,394 1,636 12,786 2,057 14,154 3,342 15,062 4,581 16,046 5,423
8.25 10,597 1,588 10,840 1,757 11,268 2,123 11,714 2,587 13,245 3,896 14,222 5,261 14,982 6,084
8.50 9,333 2,047 9,648 2,277 10,317 2,667 10,837 3,163 12,374 4,544 13,412 5,917 14,199 6,744
8.75 8,074 2,545 8,555 2,892 9,244 3,265 9,826 3,783 11,492 5,229 12,603 6,519 13,514 7,456
9.00 6,807 3,103 7,456 3,556 8,236 3,955 8,888 4,467 10,697 5,927 11,837 7,371 12,766 8,213
9.25 5,518 3,722 6,371 4,293 7,250 4,733 7,980 5,285 9,939 6,690 11,142 8,078 12,091 8,965
9.50 4,459 4,522 5,367 5,153 6,376 5,591 7,195 6,106 9,221 7,507 10,461 8,927 11,500 9,729
9.75 3,690 5,680 4,514 6,042 5,530 6,525 6,397 7,044 8,594 8,451 9,809 9,728 10,857 10,575
10.00 3,041 6,996 3,783 7,130 4,818 7,567 5,685 7,992 7,909 9,361 9,137 10,577 10,281 11,402
10.50 2,011 9,512 2,618 9,508 3,522 9,776 4,442 10,099 6,721 11,239 8,036 12,399 9,194 13,197
11.00 1,280 12,012 1,728 11,999 2,488 12,092 3,391 12,299 5,606 13,224 7,022 14,270 8,226 15,003
11.50 853 14,512 1,073 14,512 1,726 14,544 2,497 14,675 4,819 15,067 6,089 16,037 7,351 16,866
12.00 609 17,012 680 17,012 1,239 17,012 1,889 17,047 4,012 17,439 5,275 18,223 6,545 18,874
12.50 491 19,512 528 19,512 868 19,512 1,350 19,512 3,312 19,796 4,638 20,460 5,805 20,956
13.00 491 22,012 491 22,012 638 22,012 1,015 22,012 2,738 22,195 4,030 22,704 5,149 23,235
13.50 491 24,512 491 24,512 491 24,512 809 24,512 2,311 24,566 3,476 24,978 4,717 25,448
14.00 491 27,012 491 27,012 491 27,012 605 27,012 1,869 27,012 3,023 27,316 4,138 27,672
14.50 491 29,512 491 29,512 491 29,512 491 29,512 1,503 29,512 2,544 29,666 3,707 29,977
15.00 491 32,012 491 32,012 491 32,012 491 32,012 1,231 32,012 2,209 32,012 - -
15.50 491 34,512 491 34,512 491 34,512 491 34,512 940 34,512 1,865 34,512 - -
16.00 491 37,012 491 37,012 491 37,012 491 37,012 768 37,012 1,623 37,012 - -
16.50 491 39,512 - - - - 491 39,512 - - - - - -
17.00 491 42,012 - - - - 491 42,012 - - - - - -
17.50 491 44,512 - - - - 491 44,512 - - - - - -
18.00 491 47,012 - - - - 491 47,012 - - - - - -
18.50 491 49,512 - - - - - - - - - - - -
19.00 491 52,012 - - - - - - - - - - - -
19.50 491 54,512 - - - - - - - - - - - -
20.00 491 57,012 - - - - - - - - - - - -
21.00 491 62,012 - - - - - - - - - - - -
22.00 491 67,012 - - - - - - - - - - - -
GHL (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 8,455 250 - - - - - - - - - - - -
8.00 7,955 283 - - - - - - - - - - - -
8.25 7,455 351 7,522 361 7,647 455 7,804 662 8,305 1,207 8,627 1,863 8,854 2,212
8.50 6,955 436 7,038 441 7,182 562 7,340 798 7,905 1,376 8,257 2,063 8,504 2,443
8.75 6,456 542 6,551 589 6,714 739 6,911 998 7,520 1,600 7,888 2,292 8,180 2,683
9.00 5,956 679 6,063 742 6,259 914 6,494 1,181 7,132 1,823 7,549 2,556 7,866 2,964
9.25 5,456 844 5,584 928 5,817 1,112 6,074 1,414 6,779 2,059 7,211 2,824 7,528 3,234
9.50 4,958 1,032 5,115 1,140 5,386 1,344 5,666 1,669 6,420 2,323 6,879 3,070 7,222 3,503
9.75 4,458 1,230 4,653 1,373 4,981 1,605 5,289 1,932 6,096 2,605 6,564 3,374 6,946 3,809
10.00 3,949 1,429 4,248 1,624 4,636 1,895 4,993 2,232 5,768 2,884 6,275 3,681 6,659 4,116
10.50 2,926 1,912 3,385 2,201 3,884 2,526 4,266 2,830 5,137 3,502 5,686 4,302 6,128 4,719
11.00 2,092 2,597 2,622 2,888 3,194 3,223 3,629 3,494 4,566 4,183 5,152 4,987 5,620 5,404
11.50 1,573 3,662 1,949 3,749 2,593 4,023 3,047 4,245 4,061 4,877 4,647 5,684 5,154 6,086
12.00 1,154 4,662 1,454 4,675 2,051 4,909 2,529 5,108 3,581 5,649 4,202 6,406 4,750 6,830
12.50 812 5,662 1,063 5,673 1,607 5,807 2,083 5,969 3,154 6,435 3,798 7,173 4,342 7,568
13.00 571 6,662 752 6,660 1,266 6,737 1,726 6,861 2,759 7,255 3,407 7,954 4,001 8,338
13.50 416 7,662 521 7,662 942 7,695 1,382 7,783 2,426 8,122 3,054 8,763 3,645 9,121
14.00 317 8,662 352 8,662 729 8,674 1,127 8,730 2,111 8,984 2,765 9,598 3,340 9,912
14.50 251 9,662 284 9,662 496 9,662 899 9,686 1,840 9,888 2,461 10,423 3,066 10,749
15.00 250 10,662 250 10,662 381 10,662 703 10,662 1,593 10,815 2,216 11,284 2,782 11,588
15.50 250 11,662 250 11,662 258 11,662 549 11,662 1,405 11,751 1,989 12,157 2,575 12,439
16.00 250 12,662 250 12,662 250 12,662 452 12,662 1,212 12,726 1,778 13,037 2,350 13,311
16.50 250 13,662 250 13,662 250 13,662 352 13,662 1,052 13,662 1,581 13,940 2,157 14,197
17.00 250 14,662 250 14,662 250 14,662 250 14,662 884 14,662 1,424 14,860 - -
17.50 250 15,662 250 15,662 250 15,662 250 15,662 755 15,662 1,277 15,777 - -
18.00 250 16,662 - - - - 250 16,662 678 16,662 - - - -
18.50 250 17,662 - - - - 250 17,662 600 17,662 - - - -
19.00 250 18,662 - - - - 250 18,662 520 18,662 - - - -
19.50 250 19,662 - - - - 250 19,662 436 19,662 - - - -
20.00 250 20,662 - - - - 250 20,662 345 20,662 - - - -
21.00 250 22,662 - - - - 250 22,662 250 22,662 - - - -
22.00 250 24,662 - - - - 250 24,662 250 24,662 - - - -
23.00 250 26,662 - - - - 250 26,662 - - - - - -
24.00 250 28,662 - - - - 250 28,662 - - - - - -
GLI (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
26.00 3,154 447 3,176 448 3,206 466 3,244 489 3,396 577 3,586 738 3,659 909
27.00 2,954 526 2,977 530 3,012 549 3,058 575 3,230 669 3,436 836 3,522 1,018
28.00 2,754 605 2,778 614 2,822 639 2,875 669 3,070 766 3,292 945 3,383 1,131
29.00 2,556 685 2,582 702 2,633 736 2,698 768 2,912 873 3,152 1,063 3,254 1,247
30.00 2,356 765 2,385 794 2,448 837 2,523 873 2,760 985 3,016 1,180 3,129 1,388
31.00 2,154 847 2,189 893 2,267 944 2,353 986 2,613 1,100 2,884 1,300 3,004 1,520
32.00 1,951 931 2,005 996 2,093 1,057 2,189 1,103 2,471 1,223 2,759 1,431 2,886 1,647
33.00 1,745 1,024 1,815 1,109 1,922 1,178 2,029 1,227 2,334 1,352 2,636 1,560 2,775 1,755
34.00 1,531 1,131 1,627 1,233 1,758 1,306 1,877 1,359 2,202 1,492 2,517 1,699 2,666 1,899
35.00 1,324 1,256 1,466 1,367 1,606 1,445 1,741 1,497 2,077 1,639 2,404 1,851 2,554 2,041
36.00 1,190 1,435 1,333 1,507 1,460 1,589 1,604 1,642 1,955 1,792 2,295 1,995 2,455 2,181
37.00 1,075 1,652 1,207 1,666 1,321 1,746 1,475 1,798 1,840 1,957 2,191 2,144 2,362 2,324
38.00 976 1,869 1,091 1,847 1,205 1,902 1,351 1,956 1,729 2,116 2,090 2,304 2,269 2,480
39.00 885 2,069 984 2,050 1,095 2,083 1,235 2,129 1,623 2,284 1,993 2,459 2,169 2,634
40.00 802 2,270 885 2,254 996 2,275 1,124 2,313 1,544 2,454 1,900 2,616 2,084 2,785
41.00 721 2,471 792 2,457 902 2,469 1,020 2,500 1,447 2,621 1,812 2,784 2,007 2,941
42.00 641 2,671 708 2,662 814 2,666 923 2,688 1,337 2,801 1,726 2,951 1,925 3,104
43.00 564 2,871 628 2,866 728 2,863 823 2,881 1,251 2,980 1,644 3,119 1,846 3,267
44.00 491 3,071 550 3,069 653 3,062 751 3,074 1,170 3,157 1,566 3,289 1,762 3,431
45.00 424 3,271 482 3,270 586 3,263 679 3,270 1,093 3,343 1,490 3,463 1,700 3,597
46.00 366 3,471 424 3,471 522 3,466 616 3,467 1,021 3,528 1,418 3,641 1,636 3,764
47.00 315 3,671 367 3,671 465 3,668 558 3,666 953 3,714 1,350 3,820 1,568 3,937
48.00 273 3,871 307 3,871 413 3,870 503 3,866 892 3,904 1,284 3,999 1,502 4,111
49.00 237 4,071 254 4,071 363 4,071 452 4,068 831 4,094 1,224 4,179 1,434 4,286
50.00 206 4,271 224 4,271 320 4,271 405 4,270 775 4,288 1,164 4,364 - -
52.50 150 4,771 166 4,771 229 4,771 308 4,771 647 4,775 1,028 4,829 - -
55.00 133 5,271 133 5,271 168 5,271 234 5,271 542 5,269 905 5,304 - -
57.50 133 5,771 133 5,771 133 5,771 174 5,771 451 5,771 798 5,787 - -
60.00 133 6,271 133 6,271 133 6,271 137 6,271 372 6,271 706 6,275 - -
62.50 133 6,771 133 6,771 133 6,771 135 6,771 314 6,771 620 6,770 - -
65.00 133 7,271 133 7,271 133 7,271 133 7,271 260 7,271 547 7,271 - -
67.50 133 7,771 133 7,771 133 7,771 133 7,771 210 7,771 481 7,771 - -
70.00 133 8,271 133 8,271 133 8,271 133 8,271 174 8,271 423 8,271 - -
72.50 133 8,771 133 8,771 133 8,771 133 8,771 148 8,771 375 8,771 - -
75.00 133 9,271 133 9,271 - - 133 9,271 141 9,271 331 9,271 - -
77.50 133 9,771 - - - - 133 9,771 139 9,771 292 9,771 - -
80.00 133 10,271 - - - - 133 10,271 137 10,271 257 10,271 - -
82.50 133 10,771 - - - - 133 10,771 135 10,771 - - - -
85.00 133 11,271 - - - - 133 11,271 133 11,271 - - - -
87.50 133 11,771 - - - - 133 11,771 133 11,771 - - - -
90.00 133 12,271 - - - - 133 12,271 133 12,271 - - - -
92.50 133 12,771 - - - - 133 12,771 - - - - - -
95.00 133 13,271 - - - - 133 13,271 - - - - - -
97.50 133 13,771 - - - - 133 13,771 - - - - - -
GLX (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 32,675 420 - - - - - - - - - - - -
24.00 31,676 420 - - - - - - - - - - - -
25.00 30,675 420 - - - - - - - - - - - -
26.00 29,675 420 - - - - - - - - - - - -
27.00 28,675 420 - - - - - - - - - - - -
28.00 27,675 420 - - - - - - - - - - - -
29.00 26,677 420 - - - - - - - - - - - -
30.00 25,677 420 - - - - - - - - - - - -
31.00 24,678 420 - - - - - - - - - - - -
32.00 23,678 420 - - - - - - - - - - - -
33.00 22,678 420 - - - - - - - - - - - -
34.00 21,679 420 - - - - 21,886 420 - - - - - -
35.00 20,679 420 - - - - 20,920 420 - - - - - -
36.00 19,681 420 - - - - 19,948 430 20,622 907 21,393 1,529 - -
37.00 18,681 420 18,681 420 18,800 420 18,992 450 19,719 1,100 20,574 1,746 21,466 2,488
38.00 17,682 420 17,682 420 17,828 430 18,032 521 18,851 1,332 19,765 2,059 20,731 2,753
39.00 16,682 420 16,682 420 16,853 450 17,088 688 17,983 1,596 18,949 2,353 19,976 3,137
40.00 15,683 420 15,682 420 15,890 560 16,160 876 17,157 1,903 18,192 2,744 19,249 3,557
41.00 14,681 420 14,691 420 14,935 720 15,248 1,124 16,322 2,205 17,423 3,128 18,558 3,938
42.00 13,681 511 13,691 577 13,994 952 14,342 1,416 15,525 2,591 16,678 3,496 18,255 4,395
43.00 12,683 682 12,709 804 13,072 1,209 13,454 1,722 14,742 2,974 16,332 3,952 17,557 4,846
44.00 11,683 913 11,740 1,072 12,173 1,539 12,610 2,104 14,272 3,412 15,561 4,403 16,896 5,304
45.00 10,684 1,212 10,781 1,391 11,285 1,910 11,762 2,490 13,496 3,870 14,896 4,851 16,245 5,805
46.00 9,684 1,571 9,839 1,774 10,425 2,360 11,125 2,904 12,753 4,336 14,216 5,390 15,546 6,263
47.00 8,684 1,963 8,918 2,205 9,730 2,838 10,339 3,407 12,059 4,867 13,523 5,881 14,943 6,753
48.00 7,668 2,373 8,102 2,692 8,917 3,372 9,568 3,929 11,358 5,344 12,911 6,410 14,417 7,261
49.00 6,660 2,808 7,201 3,235 8,127 3,968 8,836 4,513 10,706 5,910 12,317 6,884 13,808 7,809
50.00 5,639 3,303 6,398 3,827 7,392 4,584 8,111 5,113 10,087 6,451 11,706 7,454 13,223 8,436
52.50 3,544 5,171 4,509 5,670 5,689 6,350 6,499 6,817 8,575 8,071 10,246 9,049 11,945 9,906
55.00 2,354 7,756 2,976 7,868 4,265 8,374 5,131 8,714 7,264 9,826 9,060 10,700 10,695 11,569
57.50 1,383 10,291 1,870 10,265 3,096 10,497 3,962 10,799 6,123 11,821 7,945 12,461 9,604 13,300
60.00 746 12,735 1,136 12,748 2,175 12,899 3,000 13,050 5,138 13,783 6,943 14,520 8,591 15,174
62.50 430 15,234 653 15,233 1,480 15,288 2,228 15,407 4,289 15,913 5,994 16,518 7,673 17,121
65.00 420 17,733 420 17,733 1,013 17,743 1,645 17,796 3,523 18,195 5,237 18,622 6,822 19,131
67.50 420 20,231 420 20,233 643 20,243 1,164 20,254 2,878 20,485 4,510 20,879 6,096 21,230
70.00 420 22,730 420 22,733 440 22,744 844 22,755 2,370 22,846 3,898 23,146 5,420 23,589
72.50 420 25,230 420 25,228 430 25,232 610 25,234 1,920 25,248 3,347 25,450 4,865 25,804
75.00 420 27,729 420 27,726 420 27,733 440 27,737 1,545 27,753 2,882 27,850 4,269 28,096
77.50 420 30,228 420 30,225 420 30,233 430 30,238 1,241 30,258 2,461 30,298 3,836 30,402
80.00 420 32,725 420 32,725 420 32,734 420 32,740 987 32,762 2,085 32,798 3,330 32,903
82.50 420 35,224 420 35,225 420 35,234 420 35,241 814 35,264 1,763 35,298 3,000 35,406
85.00 420 37,724 420 37,725 420 37,736 420 37,742 637 37,766 1,502 37,801 - -
87.50 420 40,224 420 40,220 420 40,224 420 40,227 535 40,228 1,279 40,266 - -
GWM (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,656 54 - - - - - - - - - - - -
5.25 2,529 54 - - - - - - - - - - - -
5.50 2,404 54 - - - - - - - - - - - -
5.75 2,279 54 - - - - 2,335 54 2,401 86 2,449 155 - -
6.00 2,153 54 - - - - 2,214 54 2,286 100 2,344 182 - -
6.25 2,028 54 2,049 54 - - 2,093 59 2,179 134 2,239 222 - -
6.50 1,903 54 1,927 54 - - 1,971 72 2,058 166 2,132 262 - -
6.75 1,777 56 1,801 59 1,824 72 1,854 99 1,950 206 2,031 314 - -
7.00 1,652 71 1,672 74 1,713 105 1,741 128 1,843 243 1,935 360 1,997 485
7.25 1,525 90 1,550 104 1,583 137 1,622 164 1,754 291 1,851 413 1,897 540
7.50 1,399 115 1,433 136 1,472 170 1,515 208 1,653 344 1,757 463 1,826 603
7.75 1,272 149 1,296 177 1,337 218 1,405 257 1,553 400 1,678 522 1,739 664
8.00 1,148 191 1,177 226 1,227 269 1,301 307 1,461 456 1,582 600 1,659 729
8.25 1,023 239 1,060 275 1,135 322 1,196 370 1,351 522 1,502 666 1,593 793
8.50 894 288 953 340 1,028 385 1,099 437 1,290 582 1,420 735 1,526 869
8.75 767 347 843 408 934 457 1,010 508 1,206 657 1,347 814 1,440 944
9.00 639 409 743 484 841 533 919 583 1,130 729 1,279 894 1,379 1,019
9.25 531 489 645 567 755 614 837 671 1,058 814 1,210 975 1,326 1,099
9.50 446 579 555 656 672 709 758 758 986 897 1,151 1,057 1,265 1,206
9.75 378 713 479 751 598 806 688 855 918 983 1,091 1,146 1,206 1,295
10.00 316 841 413 859 529 908 618 955 855 1,075 1,031 1,235 1,152 1,378
10.50 215 1,094 301 1,096 404 1,125 500 1,161 742 1,279 930 1,425 1,052 1,534
11.00 143 1,344 212 1,343 306 1,358 399 1,381 636 1,463 833 1,621 960 1,716
11.50 99 1,594 145 1,593 227 1,595 314 1,614 547 1,688 746 1,825 876 1,916
12.00 72 1,844 96 1,844 163 1,845 242 1,847 468 1,900 679 2,041 800 2,117
12.50 55 2,094 63 2,094 118 2,094 193 2,096 401 2,139 607 2,242 729 2,322
13.00 54 2,344 54 2,344 82 2,344 142 2,345 338 2,371 533 2,474 668 2,528
13.50 54 2,594 54 2,594 61 2,594 111 2,594 291 2,613 470 2,684 603 2,756
14.00 54 2,844 54 2,844 54 2,844 93 2,844 248 2,848 420 2,910 556 2,971
14.50 54 3,094 54 3,094 54 3,094 59 3,094 205 3,094 377 3,134 - -
15.00 54 3,344 54 3,344 54 3,344 54 3,344 181 3,344 347 3,356 - -
15.50 54 3,594 - - - - 54 3,594 156 3,594 - - - -
16.00 54 3,844 - - - - 54 3,844 - - - - - -
16.50 54 4,094 - - - - 54 4,094 - - - - - -
17.00 54 4,344 - - - - 54 4,344 - - - - - -
HAI (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,828 122 - - - - - - - - - - - -
3.00 4,628 122 - - - - - - - - - - - -
3.10 4,428 122 - - - - - - - - - - - -
3.20 4,229 122 - - - - - - - - - - - -
3.30 4,029 122 - - - - 4,101 122 - - - - - -
3.40 3,829 126 - - - - 3,905 133 - - - - - -
3.50 3,629 145 - - - - 3,720 149 - - - - - -
3.60 3,429 167 - - - - 3,520 170 - - - - - -
3.70 3,229 195 - - - - 3,334 196 - - - - - -
3.80 3,030 230 - - - - 3,134 228 - - - - - -
3.90 2,830 271 2,858 274 2,896 271 2,949 300 3,134 496 3,350 662 3,356 980
4.00 2,630 324 2,660 323 2,706 348 2,762 395 2,985 551 3,204 742 3,212 1,075
4.10 2,430 384 2,465 383 2,517 424 2,589 464 2,816 660 3,056 838 3,066 1,183
4.20 2,230 454 2,265 453 2,326 501 2,413 553 2,664 741 2,908 937 2,913 1,282
4.30 2,032 532 2,070 544 2,146 598 2,237 645 2,510 846 2,757 1,039 2,769 1,414
4.40 1,825 611 1,873 647 1,991 698 2,074 754 2,354 949 2,625 1,147 2,637 1,520
4.50 1,625 691 1,691 751 1,821 811 1,909 863 2,216 1,073 2,510 1,271 2,520 1,654
4.60 1,420 771 1,508 843 1,649 915 1,759 977 2,076 1,197 2,374 1,385 2,389 1,783
4.70 1,207 887 1,321 971 1,489 1,043 1,623 1,103 1,952 1,332 2,258 1,512 2,273 1,908
4.80 1,031 1,003 1,167 1,099 1,328 1,183 1,467 1,244 1,827 1,476 2,140 1,654 2,156 2,052
4.90 903 1,201 1,028 1,251 1,179 1,323 1,346 1,390 1,700 1,604 2,020 1,780 2,052 2,196
5.00 787 1,414 902 1,411 1,044 1,477 1,224 1,555 1,592 1,764 1,919 1,908 1,935 2,339
5.25 577 1,921 657 1,912 775 1,936 930 1,987 1,315 2,141 1,663 2,293 1,699 2,705
5.50 405 2,421 450 2,421 560 2,418 696 2,446 1,094 2,557 1,442 2,687 1,487 3,091
5.75 289 2,921 307 2,921 389 2,921 507 2,926 891 2,998 1,236 3,105 1,280 3,501
6.00 216 3,421 235 3,421 287 3,421 384 3,421 736 3,453 1,074 3,542 1,122 3,904
6.25 170 3,921 187 3,921 192 3,921 254 3,921 605 3,932 907 3,985 986 4,346
6.50 139 4,421 156 4,421 160 4,421 167 4,421 469 4,421 792 4,454 843 4,776
6.75 122 4,921 134 4,921 138 4,921 151 4,921 363 4,921 674 4,921 726 5,210
7.00 122 5,421 122 5,421 123 5,421 138 5,421 298 5,421 551 5,421 642 5,673
7.25 122 5,921 122 5,921 122 5,921 129 5,921 230 5,921 456 5,921 549 6,120
7.50 122 6,421 122 6,421 122 6,421 122 6,421 153 6,421 400 6,421 - -
7.75 122 6,921 122 6,921 122 6,921 122 6,921 145 6,921 343 6,921 - -
8.00 122 7,421 - - - - 122 7,421 137 7,421 - - - -
HCF (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 26,651 510 - - - - - - - - - - - -
42.00 25,652 510 - - - - - - - - - - - -
43.00 24,654 510 - - - - - - - - - - - -
44.00 23,655 510 - - - - - - - - - - - -
45.00 22,656 510 - - - - - - - - - - - -
46.00 21,654 510 21,840 510 22,010 510 22,214 520 22,925 860 23,736 1,453 24,399 2,018
47.00 20,656 510 20,845 510 21,022 510 21,240 530 22,007 1,034 22,880 1,660 23,592 2,267
48.00 19,657 510 19,850 510 20,053 510 20,266 540 21,111 1,245 22,032 1,946 22,773 2,552
49.00 18,657 510 18,854 510 19,063 520 19,318 654 20,210 1,468 21,203 2,217 22,000 2,874
50.00 17,658 510 17,860 510 18,088 571 18,366 826 19,340 1,757 20,379 2,529 21,237 3,238
52.50 15,161 821 15,380 879 15,681 1,093 16,034 1,465 17,211 2,573 18,410 3,434 19,378 4,187
55.00 12,664 1,499 12,930 1,599 13,338 1,859 13,808 2,340 15,200 3,577 16,532 4,510 17,592 5,267
57.50 10,153 2,459 10,535 2,630 11,098 2,913 11,695 3,518 13,320 4,786 14,785 5,750 15,953 6,541
60.00 7,640 3,517 8,311 3,914 9,109 4,316 9,860 4,890 11,566 6,183 13,150 7,134 14,425 7,923
62.50 5,168 4,911 6,180 5,446 7,184 5,957 8,049 6,486 9,957 7,761 11,629 8,655 12,964 9,400
65.00 3,679 7,333 4,376 7,493 5,489 7,915 6,427 8,340 8,496 9,485 10,240 10,322 11,649 11,059
67.50 2,586 9,876 3,082 9,871 4,063 10,104 5,058 10,375 7,184 11,352 8,972 12,131 10,415 12,788
70.00 1,647 12,376 2,071 12,370 2,899 12,476 3,882 12,688 6,033 13,370 7,824 14,025 9,269 14,627
72.50 988 14,876 1,322 14,876 2,005 14,887 2,914 15,000 5,020 15,496 6,798 16,034 8,137 16,571
75.00 611 17,376 767 17,376 1,339 17,376 2,165 17,400 4,142 17,714 5,873 18,152 7,278 18,590
77.50 510 19,876 510 19,876 871 19,876 1,559 19,876 3,384 20,024 5,052 20,327 6,483 20,711
80.00 510 22,376 510 22,376 544 22,376 1,101 22,376 2,756 22,376 4,323 22,613 5,669 22,878
82.50 510 24,876 510 24,876 510 24,876 796 24,876 2,214 24,876 3,685 24,876 5,026 25,157
85.00 510 27,376 510 27,376 510 27,376 568 27,376 1,776 27,376 3,137 27,376 4,383 27,376
87.50 510 29,876 510 29,876 510 29,876 520 29,876 1,423 29,876 2,662 29,876 3,870 29,876
90.00 510 32,376 510 32,376 510 32,376 510 32,376 1,108 32,376 2,248 32,376 3,301 32,376
92.50 510 34,876 510 34,876 510 34,876 510 34,876 886 34,876 1,886 34,876 - -
95.00 510 37,376 - - - - 510 37,376 697 37,376 - - - -
97.50 510 39,876 - - - - 510 39,876 - - - - - -
100.00 510 42,376 - - - - 510 42,376 - - - - - -
HDB (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 14,588 232 - -
8.34 14,333 232 - -
8.57 14,106 232 - -
8.81 13,851 232 - -
9.05 13,597 232 - -
9.29 13,341 232 - -
9.53 13,088 232 - -
10.00 12,604 232 - -
10.48 12,095 232 - -
10.96 11,588 232 - -
11.43 11,102 232 11,253 232
11.91 10,596 232 10,759 232
12.39 10,090 232 10,263 242
12.86 9,602 232 9,799 253
13.34 9,096 232 9,314 286
13.81 8,607 232 8,866 370
14.29 8,101 232 8,389 497
14.77 7,596 249 7,931 630
15.24 7,104 320 7,504 777
15.72 6,599 412 7,059 945
16.20 6,094 533 6,629 1,142
16.67 5,603 683 6,230 1,356
17.15 5,099 864 5,830 1,597
17.62 4,608 1,058 5,450 1,852
18.10 4,101 1,265 5,079 2,107
18.58 3,588 1,491 4,723 2,395
19.05 3,080 1,732 4,386 2,732
20.01 2,183 2,374 3,742 3,419
20.96 1,623 3,317 3,210 4,156
21.91 1,171 4,347 2,733 4,940
22.86 799 5,349 2,290 5,771
23.82 531 6,354 1,868 6,641
24.77 366 7,352 1,547 7,544
25.72 264 8,351 1,263 8,469
26.68 232 9,356 1,040 9,418
27.63 232 10,354 849 10,385
28.58 232 11,352 673 11,362
29.53 232 12,351 538 12,351
30.49 232 13,355 425 13,355
31.44 232 14,353 339 14,353
32.39 232 15,351 288 15,351
33.34 232 16,351 253 16,351
34.30 232 17,354 242 17,354
35.25 232 18,352 232 18,352
36.20 232 19,351 232 19,351
37.16 232 20,355 232 20,355
38.11 232 21,353 232 21,353
39.06 232 22,352 232 22,352
40.01 232 23,352 232 23,352
40.97 232 24,354 232 24,354
41.92 232 25,353 232 25,353
42.87 232 26,352 232 26,352
HDO (應用日期 : 21/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 12,753 221 - - - - 12,858 221 - - - - - -
9.50 12,503 221 - - - - 12,616 221 - - - - - -
9.75 12,253 221 - - - - 12,364 221 - - - - - -
10.00 12,003 221 - - - - 12,117 221 - - - - - -
10.50 11,504 221 - - - - 11,624 221 - - - - - -
11.00 11,004 221 - - - - 11,137 221 - - - - - -
11.50 10,504 221 - - - - 10,650 221 10,861 302 11,088 554 - -
12.00 10,006 221 - - - - 10,161 221 10,408 375 10,653 672 - -
12.50 9,506 221 9,556 221 - - 9,684 231 9,965 475 10,235 800 - -
13.00 9,007 221 9,062 221 - - 9,205 251 9,530 604 9,833 959 - -
13.50 8,507 221 8,563 221 - - 8,735 308 9,093 720 9,427 1,116 - -
14.00 8,008 221 8,063 221 - - 8,264 403 8,675 873 9,044 1,302 - -
14.50 7,508 221 7,570 221 - - 7,810 530 8,274 1,038 8,672 1,493 - -
15.00 7,010 269 7,078 278 7,196 444 7,362 665 7,870 1,223 8,301 1,681 - -
15.50 6,508 349 6,585 388 6,734 590 6,921 824 7,482 1,425 7,959 1,921 8,352 2,309
16.00 6,008 456 6,096 551 6,280 748 6,494 1,024 7,111 1,636 7,602 2,153 8,062 2,544
16.50 5,508 596 5,617 709 5,836 911 6,081 1,227 6,745 1,876 7,275 2,375 7,764 2,796
17.00 5,008 766 5,142 886 5,405 1,121 5,674 1,439 6,397 2,102 6,961 2,654 7,449 3,073
17.50 4,509 959 4,674 1,101 4,994 1,354 5,288 1,674 6,063 2,383 6,642 2,928 7,167 3,348
18.00 4,007 1,165 4,215 1,343 4,586 1,627 4,917 1,943 5,735 2,659 6,346 3,193 6,912 3,623
18.50 3,499 1,388 3,789 1,604 4,207 1,913 4,558 2,234 5,424 2,945 6,070 3,500 6,637 3,932
19.00 2,988 1,630 3,357 1,902 3,824 2,226 4,224 2,576 5,118 3,263 5,787 3,804 6,361 4,237
19.50 2,468 1,919 2,984 2,232 3,486 2,573 3,865 2,900 4,840 3,568 5,515 4,119 6,129 4,551
20.00 2,097 2,263 2,598 2,582 3,173 2,933 3,567 3,264 4,557 3,906 5,274 4,439 5,901 4,865
21.00 1,530 3,204 1,951 3,411 2,603 3,730 3,042 3,993 4,053 4,607 4,779 5,132 5,430 5,551
22.00 1,080 4,231 1,440 4,329 2,080 4,547 2,571 4,784 3,579 5,348 4,343 5,832 5,023 6,245
23.00 716 5,234 1,037 5,271 1,649 5,429 2,131 5,618 3,160 6,119 3,936 6,594 4,635 6,983
24.00 470 6,234 739 6,234 1,283 6,341 1,751 6,494 2,787 6,941 3,569 7,361 4,268 7,746
25.00 321 7,234 491 7,234 978 7,284 1,427 7,399 2,453 7,777 3,238 8,176 3,945 8,515
26.00 230 8,234 345 8,234 756 8,256 1,152 8,330 2,148 8,644 2,920 8,982 3,616 9,336
27.00 221 9,234 248 9,234 542 9,238 918 9,283 1,875 9,540 2,644 9,848 3,353 10,149
28.00 221 10,234 221 10,234 422 10,234 751 10,256 1,638 10,448 2,372 10,713 3,099 11,001
29.00 221 11,234 221 11,234 296 11,234 604 11,234 1,442 11,377 2,166 11,610 2,832 11,866
30.00 221 12,234 221 12,234 241 12,234 474 12,234 1,256 12,328 1,951 12,515 2,624 12,737
31.00 221 13,234 221 13,234 231 13,234 364 13,234 1,082 13,278 1,760 13,438 2,432 13,636
32.00 221 14,234 221 14,234 221 14,234 279 14,234 939 14,234 1,594 14,377 - -
33.00 221 15,234 221 15,234 221 15,234 241 15,234 813 15,234 1,426 15,319 - -
|
|