|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,389 480 - - - - - - - - - - - -
8.00 29,140 480 - - - - - - - - - - - -
8.25 27,890 480 - - - - - - - - - - - -
8.50 26,641 480 26,810 480 26,972 480 27,076 480 27,083 559 27,173 689 27,339 790
8.75 25,391 480 25,568 480 25,792 480 25,814 480 25,805 609 25,815 736 26,382 859
9.00 24,141 480 24,326 480 24,534 480 24,581 480 24,572 660 24,583 805 25,334 1,157
9.25 22,893 480 23,084 480 23,268 480 23,403 526 23,446 715 23,574 874 24,152 1,453
9.50 21,643 480 21,869 480 22,011 480 22,126 576 22,123 785 22,263 1,189 23,195 1,693
9.75 20,394 480 20,617 480 20,775 500 20,865 629 20,857 855 21,248 1,470 22,142 1,959
10.00 19,144 480 19,364 480 19,604 551 19,732 701 19,806 1,181 20,271 1,744 21,137 2,335
10.50 16,645 480 16,857 528 17,051 680 17,163 875 17,436 1,753 18,150 2,496 19,208 3,142
11.00 14,148 695 14,372 717 14,681 873 14,807 1,522 15,259 2,628 16,234 3,467 17,396 4,128
11.50 11,682 1,176 12,127 1,168 12,559 1,554 12,799 2,496 13,518 3,665 14,629 4,573 15,799 5,304
12.00 9,157 1,994 9,659 2,057 10,292 2,543 10,653 3,672 11,567 5,022 12,915 5,882 14,212 6,564
12.50 6,638 2,990 7,326 3,291 8,083 3,941 8,588 5,224 9,837 6,399 11,199 7,381 12,612 8,092
13.00 4,148 4,380 5,250 5,015 6,188 5,659 6,749 6,907 8,150 8,039 9,678 8,922 11,161 9,598
13.50 2,850 7,009 3,525 7,190 4,603 7,623 5,226 8,752 6,753 9,862 8,398 10,631 9,787 11,262
14.00 1,885 9,509 2,153 9,560 3,297 9,827 3,903 10,751 5,626 11,665 7,268 12,360 8,641 12,968
14.50 1,173 12,009 1,273 12,009 2,210 12,009 2,756 13,110 4,535 13,847 6,233 14,381 7,678 14,892
15.00 768 14,509 910 14,509 1,443 14,509 1,968 15,428 3,635 15,947 5,332 16,432 6,712 16,811
15.50 540 17,009 744 17,009 991 17,009 1,399 17,697 2,922 18,161 4,398 18,503 5,887 18,916
16.00 480 19,509 631 19,509 845 19,509 984 20,099 2,373 20,485 3,768 20,740 5,102 21,067
16.50 480 22,009 550 22,009 737 22,009 867 22,487 1,907 22,784 3,067 23,032 4,405 23,268
17.00 480 24,509 488 24,509 656 24,509 764 25,041 1,380 25,177 2,630 25,258 3,754 25,502
17.50 480 27,009 480 27,009 593 27,009 700 27,433 1,023 27,528 2,231 27,582 3,281 27,872
18.00 480 29,509 480 29,509 543 29,509 641 29,987 935 30,114 1,743 30,187 2,785 30,205
18.50 480 32,009 480 32,009 502 32,009 585 32,380 881 32,488 1,457 32,534 2,350 32,365
19.00 480 34,509 480 34,509 480 34,509 551 34,936 828 35,054 1,075 35,119 1,885 35,145
19.50 480 37,009 480 37,009 480 37,009 524 37,326 766 37,443 1,011 37,486 1,547 37,395
20.00 480 39,509 480 39,509 480 39,509 498 39,886 716 40,003 947 40,057 - -
21.00 480 44,509 - - - - 480 44,755 655 44,759 - - - -
22.00 480 49,509 - - - - 480 49,701 593 49,707 - - - -
23.00 480 54,509 - - - - 480 54,649 - - - - - -
24.00 480 59,509 - - - - 480 59,595 - - - - - -
AAC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,227 149 - - - - - - - - - - - -
8.50 5,977 149 - - - - - - - - - - - -
8.75 5,727 149 - - - - - - - - - - - -
9.00 5,477 149 - - - - - - - - - - - -
9.25 5,227 149 - - - - - - - - - - - -
9.50 4,977 149 5,017 154 5,087 208 5,176 281 5,485 529 5,702 792 5,919 989
9.75 4,727 172 4,768 181 4,843 256 4,979 337 5,268 616 5,491 866 5,743 1,077
10.00 4,477 206 4,521 214 4,611 322 4,719 409 5,050 706 5,309 976 5,553 1,175
10.50 3,978 303 4,028 351 4,168 456 4,290 566 4,649 889 4,930 1,208 5,200 1,411
11.00 3,479 444 3,543 523 3,660 644 3,849 758 4,254 1,131 4,570 1,407 4,873 1,651
11.50 2,976 628 3,062 724 3,250 864 3,372 983 3,817 1,387 4,232 1,675 4,554 1,922
12.00 2,472 839 2,607 981 2,792 1,124 2,969 1,248 3,477 1,624 3,836 1,944 4,268 2,194
12.50 1,959 1,087 2,167 1,269 2,421 1,418 2,647 1,566 3,161 1,933 3,550 2,249 3,910 2,505
13.00 1,505 1,395 1,764 1,599 2,053 1,731 2,296 1,875 2,861 2,257 3,271 2,563 3,650 2,811
13.50 1,185 1,769 1,438 1,943 1,713 2,099 1,976 2,259 2,587 2,594 3,019 2,902 3,408 3,142
14.00 925 2,290 1,165 2,343 1,418 2,483 1,691 2,610 2,330 2,963 2,761 3,244 3,169 3,488
14.50 706 2,807 928 2,821 1,173 2,923 1,443 3,021 2,091 3,337 2,548 3,617 2,968 3,842
15.00 519 3,296 731 3,308 948 3,376 1,228 3,458 1,881 3,741 2,336 3,989 2,758 4,215
15.50 382 3,811 559 3,803 770 3,846 1,033 3,911 1,681 4,150 2,150 4,383 2,566 4,592
16.00 285 4,303 435 4,305 632 4,334 863 4,370 1,502 4,592 1,971 4,790 2,400 4,981
16.50 220 4,803 335 4,807 509 4,834 735 4,840 1,343 5,030 1,795 5,218 2,234 5,394
17.00 173 5,305 236 5,307 417 5,316 604 5,333 1,197 5,483 1,650 5,637 2,059 5,798
17.50 149 5,805 164 5,807 329 5,812 527 5,827 1,061 5,950 1,505 6,017 1,927 6,218
18.00 149 6,305 149 6,308 261 6,313 429 6,319 938 6,428 1,365 6,511 1,797 6,614
18.50 149 6,807 149 6,808 216 6,811 349 6,817 843 6,836 1,268 6,926 1,662 7,045
19.00 149 7,307 149 7,308 174 7,313 290 7,314 746 7,352 1,149 7,461 1,548 7,493
19.50 149 7,807 149 7,808 159 7,813 229 7,815 665 7,821 1,037 7,861 1,451 7,955
20.00 149 8,307 149 8,309 149 8,311 192 8,312 583 8,333 977 8,371 1,338 8,413
21.00 149 9,307 149 9,311 149 9,314 159 9,317 467 9,323 801 9,343 - -
22.00 149 10,307 149 10,311 149 10,312 149 10,313 350 10,319 678 10,327 - -
23.00 149 11,309 149 11,309 149 11,310 149 11,313 268 11,319 547 11,324 - -
24.00 149 12,309 149 12,310 149 12,310 149 12,313 208 12,319 461 12,331 - -
25.00 149 13,309 149 13,310 149 13,310 149 13,313 179 13,319 386 13,327 - -
26.00 149 14,309 149 14,310 - - 149 14,315 169 14,319 338 14,327 - -
27.00 149 15,309 149 15,310 - - 149 15,315 159 15,320 261 15,325 - -
28.00 149 16,309 - - - - 149 16,315 149 16,320 - - - -
29.00 149 17,309 - - - - 149 17,316 - - - - - -
30.00 149 18,309 - - - - 149 18,316 - - - - - -
31.00 149 19,309 - - - - 149 19,316 - - - - - -
ACC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,012 115 4,042 115 - - 4,116 138 4,269 305 4,356 636 - -
15.50 3,762 124 3,795 132 - - 3,876 187 4,052 369 4,145 736 - -
16.00 3,512 161 3,545 167 3,591 197 3,645 237 3,838 446 3,935 849 3,981 1,017
16.50 3,262 209 3,298 211 3,348 269 3,412 307 3,627 539 3,739 964 3,783 1,128
17.00 3,012 271 3,051 285 3,113 342 3,187 397 3,424 646 3,542 1,095 3,606 1,264
17.50 2,762 349 2,807 371 2,881 431 2,969 495 3,227 760 3,355 1,227 3,423 1,395
18.00 2,512 441 2,565 472 2,657 533 2,752 614 3,039 866 3,172 1,373 3,248 1,546
18.50 2,262 539 2,325 579 2,464 644 2,545 738 2,852 999 3,002 1,522 3,087 1,693
19.00 2,012 639 2,107 699 2,246 774 2,344 873 2,678 1,137 2,828 1,673 2,923 1,848
19.50 1,757 745 1,875 835 2,014 913 2,177 1,027 2,504 1,285 2,662 1,839 2,774 2,008
20.00 1,500 866 1,651 986 1,831 1,068 1,986 1,187 2,343 1,439 2,512 2,006 2,629 2,176
21.00 1,046 1,176 1,242 1,314 1,443 1,438 1,639 1,520 2,055 1,759 2,252 2,323 2,391 2,478
22.00 775 1,696 928 1,725 1,146 1,828 1,329 1,916 1,762 2,138 1,952 2,722 2,107 2,889
23.00 563 2,206 680 2,210 875 2,272 1,064 2,340 1,512 2,524 1,712 3,118 1,874 3,264
24.00 382 2,706 484 2,703 657 2,734 837 2,782 1,290 2,932 1,497 3,515 1,680 3,659
25.00 253 3,206 333 3,206 478 3,215 662 3,242 1,096 3,361 1,304 3,929 1,486 4,060
26.00 173 3,706 216 3,706 338 3,706 516 3,720 929 3,806 1,130 4,352 1,334 4,477
27.00 124 4,206 141 4,206 246 4,206 393 4,208 793 4,261 980 4,785 1,174 4,898
28.00 115 4,706 115 4,706 165 4,706 299 4,706 650 4,732 844 5,231 1,048 5,336
29.00 115 5,206 115 5,206 124 5,206 230 5,206 546 5,206 730 5,676 933 5,771
30.00 115 5,706 115 5,706 115 5,706 178 5,706 447 5,706 627 6,132 826 6,220
31.00 115 6,206 115 6,206 115 6,206 120 6,206 381 6,206 541 6,587 733 6,668
32.00 115 6,706 115 6,706 115 6,706 115 6,706 310 6,706 476 7,051 658 7,124
33.00 115 7,206 - - - - 115 7,206 250 7,206 - - - -
34.00 115 7,706 - - - - 115 7,706 204 7,706 - - - -
35.00 115 8,206 - - - - 115 8,206 175 8,206 - - - -
36.00 115 8,706 - - - - 115 8,706 145 8,706 - - - -
37.00 115 9,206 - - - - 115 9,206 120 9,206 - - - -
38.00 115 9,706 - - - - 115 9,706 115 9,706 - - - -
39.00 115 10,206 - - - - 115 10,206 115 10,206 - - - -
40.00 115 10,706 - - - - 115 10,706 115 10,706 - - - -
41.00 115 11,206 - - - - 115 11,206 - - - - - -
42.00 115 11,706 - - - - 115 11,706 - - - - - -
43.00 115 12,206 - - - - 115 12,206 - - - - - -
44.00 115 12,706 - - - - 115 12,706 - - - - - -
45.00 115 13,206 - - - - 115 13,206 - - - - - -
AIA (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 29,731 524 - - - - - - - - - - - -
41.00 28,730 524 - - - - - - - - - - - -
42.00 27,730 524 - - - - - - - - - - - -
43.00 26,731 524 - - - - - - - - - - - -
44.00 25,731 524 25,908 524 26,100 524 26,293 544 27,051 954 27,545 1,633 27,915 2,262
45.00 24,733 524 24,915 524 25,111 524 25,336 564 26,135 1,120 26,652 1,845 27,084 2,544
46.00 23,733 524 23,927 524 24,124 534 24,376 574 25,243 1,275 25,793 2,084 26,750 2,823
47.00 22,734 524 22,925 524 23,151 544 23,416 641 24,349 1,497 24,933 2,366 25,905 3,103
48.00 21,735 524 21,937 524 22,175 554 22,466 801 23,464 1,711 24,543 2,643 25,063 3,424
49.00 20,737 524 20,948 524 21,200 574 21,516 936 22,586 1,932 23,696 2,940 24,243 3,783
50.00 19,737 524 19,958 534 20,247 701 20,586 1,120 21,983 2,215 22,867 3,275 23,445 4,139
52.50 17,237 567 17,497 778 17,862 1,152 18,282 1,691 19,831 2,909 20,822 4,103 21,531 5,052
55.00 14,737 1,039 15,058 1,338 15,631 1,793 16,172 2,404 17,759 3,774 18,849 5,090 19,713 6,019
57.50 12,239 1,836 12,694 2,122 13,347 2,697 13,977 3,357 15,774 4,814 17,028 6,231 17,962 7,183
60.00 9,728 2,850 10,361 3,188 11,174 3,844 11,931 4,513 13,928 6,025 15,274 7,470 16,402 8,431
62.50 7,190 3,980 8,134 4,521 9,178 5,237 10,041 5,882 12,214 7,385 13,656 8,834 14,818 9,796
65.00 4,932 5,489 6,117 6,164 7,356 6,955 8,269 7,503 10,651 8,909 12,174 10,335 13,462 11,270
67.50 3,599 8,068 4,394 8,335 5,761 8,911 6,776 9,379 9,225 10,618 10,782 11,920 12,160 12,858
70.00 2,531 10,591 3,114 10,685 4,466 11,053 5,482 11,431 8,002 12,476 9,599 13,692 11,060 14,587
72.50 1,616 13,101 2,175 13,115 3,356 13,321 4,386 13,588 6,831 14,471 8,450 15,560 9,930 16,333
75.00 956 15,601 1,458 15,601 2,480 15,695 3,454 15,868 5,832 16,569 7,431 17,464 8,987 18,241
77.50 597 18,101 945 18,101 1,789 18,120 2,680 18,242 4,927 18,740 6,536 19,525 7,992 20,197
80.00 524 20,601 607 20,601 1,258 20,601 2,059 20,601 4,132 21,020 5,685 21,643 7,214 22,241
82.50 524 23,101 524 23,101 900 23,101 1,567 23,101 3,456 23,276 4,970 23,849 6,386 24,361
85.00 524 25,601 524 25,601 607 25,601 1,196 25,601 2,868 25,601 4,311 26,096 5,736 26,540
87.50 524 28,101 524 28,101 534 28,101 913 28,101 2,371 28,101 3,736 28,101 5,091 28,795
90.00 524 30,601 524 30,601 524 30,601 653 30,601 1,937 30,601 3,229 30,601 4,507 30,601
92.50 524 33,101 524 33,101 524 33,101 544 33,101 1,587 33,101 2,795 33,101 4,021 33,101
95.00 524 35,601 524 35,601 524 35,601 534 35,601 1,276 35,601 2,382 35,601 3,491 35,601
97.50 524 38,101 524 38,101 524 38,101 524 38,101 1,059 38,101 2,036 38,101 3,131 38,101
100.00 524 40,601 524 40,601 524 40,601 524 40,601 825 40,601 1,750 40,601 2,755 40,601
102.50 524 43,101 524 43,101 524 43,101 524 43,101 675 43,101 1,462 43,101 2,415 43,101
105.00 524 45,601 524 45,601 524 45,601 524 45,601 581 45,601 1,295 45,601 - -
107.50 524 48,101 524 48,101 524 48,101 524 48,101 544 48,101 1,076 48,101 - -
110.00 524 50,601 524 50,601 - - 524 50,601 534 50,601 908 50,601 - -
112.50 524 53,101 524 53,101 - - 524 53,101 524 53,101 826 53,101 - -
115.00 524 55,601 - - - - 524 55,601 524 55,601 - - - -
117.50 524 58,101 - - - - 524 58,101 524 58,101 - - - -
120.00 524 60,601 - - - - 524 60,601 - - - - - -
122.50 524 63,101 - - - - 524 63,101 - - - - - -
AIR (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,011 91 3,044 95 3,083 99 3,144 155 3,360 388 3,583 548 3,807 715
4.40 2,812 99 2,846 107 2,900 109 2,962 207 3,199 451 3,443 611 3,667 776
4.50 2,612 117 2,647 123 2,700 169 2,779 258 3,036 525 3,282 672 3,526 863
4.60 2,412 139 2,455 145 2,515 220 2,614 335 2,892 585 3,139 787 3,404 945
4.70 2,212 167 2,255 171 2,346 271 2,428 383 2,728 656 2,996 871 3,263 1,029
4.80 2,012 206 2,066 236 2,159 327 2,278 456 2,582 744 2,871 953 3,140 1,129
4.90 1,812 255 1,876 303 1,987 411 2,107 559 2,454 852 2,746 1,060 3,016 1,234
5.00 1,608 317 1,710 392 1,845 515 1,988 652 2,304 942 2,619 1,165 2,891 1,318
5.25 1,102 524 1,270 636 1,454 781 1,607 905 1,995 1,209 2,319 1,401 2,616 1,606
5.50 678 831 890 952 1,102 1,082 1,290 1,206 1,718 1,489 2,051 1,691 2,376 1,875
5.75 420 1,343 587 1,374 816 1,467 1,001 1,558 1,454 1,838 1,799 2,045 2,112 2,219
6.00 259 1,843 381 1,848 584 1,903 765 1,986 1,203 2,205 1,562 2,379 1,904 2,546
6.25 170 2,343 224 2,343 391 2,372 568 2,422 1,012 2,602 1,362 2,764 1,714 2,924
6.50 122 2,843 138 2,843 287 2,851 415 2,883 862 3,022 1,179 3,155 1,519 3,298
6.75 95 3,343 110 3,343 180 3,343 323 3,356 683 3,455 1,016 3,567 1,342 3,702
7.00 91 3,843 94 3,843 113 3,843 227 3,843 549 3,907 896 3,999 1,185 4,110
7.25 91 4,343 91 4,343 102 4,343 169 4,343 471 4,371 773 4,446 1,072 4,539
7.50 91 4,843 91 4,843 94 4,843 106 4,843 391 4,843 676 4,904 956 4,980
7.75 91 5,343 91 5,343 91 5,343 98 5,343 308 5,343 576 5,343 865 5,440
8.00 91 5,843 91 5,843 91 5,843 93 5,843 260 5,843 503 5,843 772 5,894
8.25 91 6,343 91 6,343 91 6,343 91 6,343 211 6,343 428 6,343 676 6,343
8.50 91 6,843 91 6,843 91 6,843 91 6,843 159 6,843 350 6,843 - -
8.75 91 7,343 91 7,343 91 7,343 91 7,343 102 7,343 306 7,343 - -
9.00 91 7,843 - - - - 91 7,843 98 7,843 - - - -
9.25 91 8,343 - - - - 91 8,343 94 8,343 - - - -
9.50 91 8,843 - - - - 91 8,843 91 8,843 - - - -
9.75 91 9,343 - - - - 91 9,343 91 9,343 - - - -
10.00 91 9,843 - - - - 91 9,843 91 9,843 - - - -
ALB (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 32,878 389 33,072 389 - - - -
26.00 - - - - - - 32,383 389 32,582 389 - - - -
27.00 - - - - - - 31,888 389 32,121 389 - - - -
28.00 - - - - - - 31,398 389 31,636 389 - - - -
29.00 - - - - - - 30,902 389 31,146 389 - - - -
30.00 30,182 389 - - - - 30,407 389 30,637 389 - - - -
31.00 29,683 389 - - - - 29,917 389 30,147 389 - - - -
32.00 29,183 389 - - - - 29,422 389 29,671 389 - - - -
33.00 28,683 389 - - - - 28,925 389 29,181 389 - - - -
34.00 28,185 389 - - - - 28,435 389 28,686 389 - - - -
35.00 27,685 389 - - - - 27,940 389 28,201 389 - - - -
36.00 27,185 389 - - - - 27,449 389 27,716 389 - - - -
37.00 26,686 389 - - - - 26,954 389 27,230 389 - - - -
38.00 26,186 389 - - - - 26,463 389 26,745 389 - - - -
39.00 25,686 389 - - - - 25,968 389 26,260 389 - - - -
40.00 25,187 389 - - - - 25,480 389 25,773 389 - - - -
41.00 24,686 389 - - - - 24,990 389 25,288 389 - - - -
42.00 24,187 389 - - - - 24,494 389 24,807 389 - - - -
43.00 23,687 389 - - - - 24,002 389 24,322 394 - - - -
44.00 23,187 389 - - - - 23,511 389 23,841 399 - - - -
45.00 22,688 389 - - - - 23,016 389 23,364 404 - - - -
46.00 22,188 389 - - - - 22,525 389 22,883 409 - - - -
47.00 21,688 389 - - - - 22,030 389 22,402 419 - - - -
48.00 21,190 389 - - - - 21,538 389 21,925 424 - - - -
49.00 20,690 389 - - - - 21,046 389 21,448 434 - - - -
50.00 20,190 389 - - - - 20,554 389 20,989 449 21,551 569 - -
52.50 18,941 389 - - - - 19,329 399 19,792 494 20,394 768 - -
55.00 17,691 389 - - - - 18,106 409 18,625 574 19,284 1,018 - -
57.50 16,442 389 16,558 389 - - 16,889 434 17,474 791 18,211 1,301 - -
60.00 15,193 389 15,318 389 15,483 419 15,685 499 16,350 1,079 17,157 1,673 - -
62.50 13,945 389 14,075 389 14,263 546 14,490 727 15,248 1,416 16,092 2,049 16,819 2,629
65.00 12,704 418 12,835 505 13,056 806 13,317 1,025 14,176 1,801 15,090 2,516 15,897 3,098
67.50 11,454 647 11,597 798 11,863 1,152 12,167 1,391 13,132 2,268 14,128 3,017 14,988 3,656
70.00 10,202 990 10,367 1,177 10,696 1,566 11,049 1,835 12,135 2,802 13,176 3,541 14,103 4,171
72.50 8,947 1,441 9,148 1,646 9,560 2,071 9,967 2,358 11,166 3,331 12,281 4,126 13,270 4,787
75.00 7,706 1,944 7,935 2,206 8,470 2,654 8,933 2,940 10,224 3,983 11,437 4,743 12,450 5,420
77.50 6,439 2,477 6,766 2,852 7,409 3,313 7,922 3,597 9,357 4,644 10,633 5,428 11,682 6,088
80.00 5,139 3,096 5,656 3,591 6,438 4,058 7,012 4,320 8,541 5,387 9,871 6,151 10,963 6,817
82.50 3,989 3,873 4,712 4,430 5,547 4,871 6,157 5,188 7,783 6,203 9,145 6,934 10,281 7,601
85.00 3,205 4,915 3,914 5,343 4,753 5,777 5,382 6,106 7,077 7,040 8,474 7,753 9,635 8,396
87.50 2,576 6,231 3,219 6,371 4,016 6,784 4,684 7,058 6,425 7,961 7,842 8,629 9,033 9,256
90.00 2,030 7,497 2,607 7,546 3,387 7,872 4,066 8,118 5,825 8,905 7,229 9,532 8,464 10,118
92.50 1,534 8,771 2,072 8,764 2,829 8,978 3,509 9,189 5,277 9,902 6,712 10,464 7,927 11,010
95.00 1,096 9,994 1,621 9,999 2,347 10,138 2,989 10,222 4,770 10,921 6,207 11,469 7,465 12,028
97.50 773 11,249 1,250 11,250 1,937 11,339 2,531 11,461 4,299 11,982 5,736 12,495 6,951 12,973
100.00 550 12,511 945 12,502 1,584 12,534 2,131 12,644 3,852 13,082 5,279 13,548 6,515 13,992
102.50 400 13,772 688 13,756 1,281 13,778 1,785 13,840 3,443 14,198 4,851 14,587 6,099 15,041
105.00 389 15,011 499 15,009 1,028 15,019 1,482 15,060 3,073 15,340 4,454 15,696 5,703 16,077
107.50 389 16,261 399 16,261 819 16,264 1,228 16,288 2,741 16,507 4,084 16,811 5,319 17,144
110.00 389 17,511 394 17,511 654 17,512 1,018 17,526 2,440 17,677 3,748 17,930 4,956 18,265
112.50 389 18,772 389 18,761 513 18,762 836 18,769 2,171 18,885 3,428 19,100 4,622 19,379
115.00 389 20,022 389 20,012 439 20,013 685 20,017 1,921 20,102 3,137 20,281 4,307 20,498
117.50 389 21,261 389 21,263 424 21,263 554 21,267 1,699 21,319 2,872 21,455 - -
120.00 389 22,512 389 22,513 414 22,515 474 22,516 1,510 22,549 2,625 22,649 - -
122.50 389 23,762 389 23,764 404 23,764 454 23,767 1,326 23,787 2,403 23,871 - -
125.00 389 25,012 389 25,015 399 25,015 434 25,017 1,176 25,033 2,195 25,096 - -
127.50 389 26,262 389 26,265 394 26,265 424 26,267 1,034 26,281 2,000 26,319 - -
130.00 389 27,512 389 27,515 389 27,516 414 27,516 911 27,525 1,827 27,555 - -
132.50 389 28,764 389 28,765 389 28,766 404 28,766 805 28,775 1,668 28,798 - -
135.00 389 30,014 389 30,016 389 30,018 399 30,016 699 30,025 1,516 30,042 - -
137.50 389 31,264 389 31,266 389 31,268 394 31,268 614 31,279 1,379 31,286 - -
140.00 389 32,514 389 32,516 389 32,518 389 32,518 540 32,522 1,259 32,537 - -
142.50 389 33,764 389 33,766 389 33,769 389 33,768 499 33,775 1,148 33,785 - -
145.00 389 35,014 389 35,016 389 35,019 389 35,019 479 35,025 1,044 35,036 - -
147.50 389 36,264 389 36,268 389 36,269 389 36,269 464 36,275 949 36,287 - -
150.00 389 37,514 389 37,518 389 37,519 389 37,520 454 37,527 863 37,537 - -
152.50 389 38,764 - - - - 389 38,769 439 38,777 - - - -
155.00 389 40,014 - - - - 389 40,019 434 40,028 - - - -
157.50 389 41,264 - - - - 389 41,269 424 41,278 - - - -
160.00 389 42,514 - - - - 389 42,521 419 42,529 - - - -
162.50 389 43,764 - - - - 389 43,771 414 43,779 - - - -
165.00 389 45,014 - - - - 389 45,021 409 45,031 - - - -
167.50 389 46,264 - - - - 389 46,272 404 46,281 - - - -
170.00 389 47,514 - - - - 389 47,522 399 47,531 - - - -
172.50 389 48,764 - - - - 389 48,772 394 48,782 - - - -
175.00 389 50,014 - - - - 389 50,022 389 50,030 - - - -
177.50 389 51,264 - - - - 389 51,272 - - - - - -
180.00 389 52,515 - - - - 389 52,522 - - - - - -
182.50 389 53,766 - - - - 389 53,768 - - - - - -
185.00 389 55,016 - - - - 389 55,022 - - - - - -
187.50 389 56,266 - - - - 389 56,272 - - - - - -
190.00 389 57,516 - - - - 389 57,518 - - - - - -
192.50 389 58,766 - - - - 389 58,774 - - - - - -
195.00 389 60,016 - - - - 389 60,024 - - - - - -
197.50 389 61,266 - - - - 389 61,274 - - - - - -
200.00 389 62,516 - - - - 389 62,524 - - - - - -
ALC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 7,058 141 - - - - - - - - - - - -
1.70 6,959 141 - - - - - - - - - - - -
1.75 6,859 141 - - - - - - - - - - - -
1.80 6,759 141 - - - - - - - - - - - -
1.85 6,659 141 - - - - - - - - - - - -
1.90 6,559 141 - - - - - - - - - - - -
1.95 6,459 141 - - - - - - - - - - - -
2.00 6,359 141 - - - - - - - - - - - -
2.10 6,159 141 - - - - - - - - - - - -
2.20 5,959 141 - - - - - - - - - - - -
2.30 5,759 141 - - - - 5,827 141 - - - - - -
2.40 5,560 141 5,579 141 - - 5,623 146 5,715 192 5,814 236 - -
2.50 5,360 141 5,380 141 5,398 141 5,415 155 5,558 207 5,654 323 - -
2.60 5,160 141 5,182 141 5,200 145 5,219 164 5,355 223 5,492 395 - -
2.70 4,960 141 4,983 141 5,003 153 5,022 179 5,194 238 5,325 463 - -
2.80 4,760 141 4,784 141 4,804 166 4,862 194 4,994 328 5,193 530 5,296 692
2.90 4,560 141 4,584 143 4,632 180 4,662 208 4,830 396 5,025 597 5,160 755
3.00 4,360 147 4,386 159 4,431 195 4,460 223 4,663 469 4,881 652 5,018 851
3.10 4,162 170 4,202 180 4,231 211 4,296 244 4,523 536 4,716 757 4,893 938
3.20 3,962 195 4,002 206 4,030 231 4,098 264 4,352 598 4,571 843 4,757 1,023
3.30 3,762 227 3,802 235 3,863 250 3,928 355 4,205 666 4,443 927 4,630 1,138
3.40 3,562 266 3,602 271 3,663 272 3,755 433 4,056 763 4,301 1,023 4,501 1,248
3.50 3,362 311 3,402 315 3,490 367 3,582 510 3,904 853 4,170 1,132 4,376 1,333
3.60 3,162 364 3,202 365 3,312 451 3,427 617 3,751 951 4,040 1,217 4,268 1,449
3.70 2,963 426 3,023 425 3,134 529 3,270 721 3,617 1,060 3,906 1,341 4,160 1,558
3.80 2,763 496 2,840 513 2,972 646 3,110 821 3,481 1,150 3,797 1,452 4,030 1,690
3.90 2,563 571 2,656 599 2,808 746 2,947 912 3,343 1,283 3,665 1,561 3,925 1,804
4.00 2,363 651 2,470 701 2,642 853 2,802 1,014 3,223 1,391 3,538 1,673 3,813 1,917
4.10 2,159 731 2,295 803 2,490 976 2,652 1,122 3,100 1,511 3,441 1,792 3,725 2,038
4.20 1,959 811 2,133 907 2,334 1,100 2,520 1,265 2,975 1,638 3,330 1,922 3,626 2,159
4.30 1,755 903 1,966 1,023 2,194 1,236 2,384 1,393 2,847 1,766 3,221 2,053 3,518 2,290
4.40 1,550 1,007 1,795 1,139 2,050 1,377 2,246 1,522 2,737 1,897 3,112 2,183 3,410 2,422
4.50 1,345 1,122 1,653 1,301 1,919 1,505 2,123 1,669 2,625 2,031 3,006 2,314 3,318 2,554
4.60 1,193 1,262 1,505 1,460 1,787 1,654 1,998 1,810 2,531 2,173 2,921 2,447 3,234 2,694
4.70 1,065 1,449 1,372 1,636 1,671 1,833 1,889 1,933 2,415 2,319 2,810 2,596 3,146 2,824
4.80 961 1,657 1,235 1,812 1,552 1,970 1,778 2,106 2,316 2,450 2,721 2,744 3,058 2,973
4.90 857 1,869 1,113 1,978 1,450 2,133 1,685 2,269 2,216 2,594 2,627 2,887 2,969 3,120
5.00 766 2,069 1,015 2,177 1,324 2,297 1,569 2,422 2,135 2,756 2,543 3,019 2,892 3,256
5.25 575 2,575 758 2,633 1,088 2,730 1,333 2,846 1,914 3,142 2,336 3,401 2,690 3,620
5.50 424 3,075 546 3,092 895 3,182 1,135 3,263 1,705 3,543 2,130 3,783 2,506 4,016
5.75 320 3,575 348 3,575 725 3,635 954 3,719 1,534 3,956 1,966 4,193 2,349 4,398
6.00 250 4,075 301 4,075 532 4,116 795 4,162 1,356 4,388 1,807 4,605 2,185 4,797
6.25 202 4,575 268 4,575 428 4,575 666 4,639 1,195 4,828 1,639 5,008 2,028 5,209
6.50 168 5,075 - - - - 525 5,075 1,056 5,261 - - - -
6.75 145 5,575 - - - - 429 5,575 950 5,731 - - - -
7.00 141 6,075 - - - - 317 6,075 880 6,196 - - - -
ALH (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,120 151 - - - - - - - - - - - -
2.20 5,920 151 - - - - - - - - - - - -
2.30 5,720 151 - - - - - - - - - - - -
2.40 5,522 151 - - - - - - - - - - - -
2.50 5,322 151 - - - - - - - - - - - -
2.60 5,122 151 - - - - - - - - - - - -
2.70 4,922 151 - - - - - - - - - - - -
2.80 4,722 151 - - - - - - - - - - - -
2.90 4,522 172 - - - - - - - - - - - -
3.00 4,322 199 - - - - 4,412 207 - - - - - -
3.10 4,123 231 - - - - 4,227 276 - - - - - -
3.20 3,923 268 - - - - 4,042 340 - - - - - -
3.30 3,723 311 - - - - 3,856 403 - - - - - -
3.40 3,523 363 3,550 365 3,598 420 3,670 468 3,918 722 4,180 960 - -
3.50 3,323 421 3,351 421 3,410 493 3,498 556 3,750 802 4,034 1,059 - -
3.60 3,123 488 3,156 486 3,232 566 3,324 624 3,599 882 3,906 1,146 4,159 1,351
3.70 2,924 561 2,963 575 3,042 661 3,150 732 3,447 981 3,776 1,267 4,032 1,454
3.80 2,724 638 2,768 663 2,903 755 2,975 819 3,312 1,107 3,647 1,370 3,924 1,562
3.90 2,524 718 2,574 767 2,724 850 2,814 926 3,176 1,211 3,515 1,476 3,795 1,688
4.00 2,318 798 2,395 870 2,543 962 2,667 1,033 3,040 1,323 3,383 1,604 3,686 1,798
4.10 2,118 877 2,217 974 2,375 1,074 2,503 1,156 2,903 1,448 3,270 1,728 3,576 1,936
4.20 1,908 969 2,026 1,089 2,222 1,199 2,355 1,279 2,765 1,574 3,156 1,860 3,466 2,063
4.30 1,702 1,073 1,843 1,217 2,050 1,325 2,222 1,416 2,643 1,701 3,042 1,987 3,354 2,189
4.40 1,491 1,189 1,670 1,345 1,909 1,453 2,089 1,540 2,521 1,841 2,926 2,113 3,262 2,316
4.50 1,319 1,317 1,517 1,473 1,749 1,593 1,956 1,687 2,438 1,967 2,849 2,236 3,170 2,445
4.60 1,180 1,473 1,380 1,625 1,622 1,745 1,820 1,832 2,294 2,129 2,731 2,399 3,076 2,589
4.70 1,076 1,690 1,255 1,777 1,475 1,885 1,701 1,977 2,189 2,276 2,634 2,542 2,982 2,734
4.80 972 1,903 1,143 1,929 1,345 2,037 1,581 2,150 2,084 2,436 2,535 2,688 2,887 2,878
4.90 880 2,116 1,032 2,123 1,235 2,218 1,460 2,312 1,997 2,582 2,435 2,834 2,793 3,022
5.00 800 2,316 938 2,319 1,124 2,394 1,384 2,481 1,890 2,744 2,357 2,980 2,718 3,161
5.25 613 2,816 719 2,807 906 2,863 1,142 2,930 1,683 3,150 2,146 3,374 2,518 3,553
5.50 461 3,316 550 3,310 721 3,330 946 3,387 1,471 3,563 1,954 3,777 2,314 3,941
5.75 355 3,816 424 3,816 566 3,822 773 3,854 1,304 4,005 1,758 4,187 2,153 4,351
6.00 280 4,316 304 4,316 443 4,314 628 4,330 1,132 4,456 1,607 4,614 1,989 4,775
6.25 228 4,816 252 4,816 357 4,816 473 4,823 985 4,911 1,452 5,052 1,845 5,194
6.50 191 5,316 215 5,316 220 5,316 400 5,318 863 5,372 1,320 5,506 1,700 5,626
6.75 164 5,816 188 5,816 192 5,816 328 5,816 774 5,851 1,215 5,954 1,577 6,068
7.00 151 6,316 167 6,316 171 6,316 254 6,316 645 6,336 1,107 6,426 - -
7.25 151 6,816 151 6,816 154 6,816 170 6,816 589 6,827 998 6,894 - -
7.50 151 7,316 151 7,316 151 7,316 159 7,316 491 7,316 886 7,368 - -
7.75 151 7,816 151 7,816 151 7,816 151 7,816 432 7,816 803 7,852 - -
8.00 151 8,316 - - - - 151 8,316 372 8,316 - - - -
8.25 151 8,816 - - - - 151 8,816 310 8,816 - - - -
8.50 151 9,316 - - - - 151 9,316 242 9,316 - - - -
8.75 151 9,816 - - - - 151 9,816 163 9,816 - - - -
9.00 151 10,316 - - - - 151 10,316 - - - - - -
9.25 151 10,816 - - - - 151 10,816 - - - - - -
9.50 151 11,316 - - - - 151 11,316 - - - - - -
9.75 151 11,816 - - - - 151 11,816 - - - - - -
10.00 151 12,316 - - - - 151 12,316 - - - - - -
10.50 151 13,316 - - - - 151 13,316 - - - - - -
11.00 151 14,316 - - - - 151 14,316 - - - - - -
11.50 151 15,316 - - - - 151 15,316 - - - - - -
12.00 151 16,316 - - - - 151 16,316 - - - - - -
12.50 151 17,316 - - - - 151 17,316 - - - - - -
13.00 151 18,316 - - - - 151 18,316 - - - - - -
13.50 151 19,316 - - - - 151 19,316 - - - - - -
14.00 151 20,316 - - - - 151 20,316 - - - - - -
14.50 151 21,316 - - - - 151 21,316 - - - - - -
15.00 151 22,316 - - - - 151 22,316 - - - - - -
15.50 151 23,316 - - - - 151 23,316 - - - - - -
16.00 151 24,316 - - - - 151 24,316 - - - - - -
16.50 151 25,316 - - - - 151 25,316 - - - - - -
17.00 151 26,316 - - - - 151 26,316 - - - - - -
AMC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 30,173 557 - - - - - - - - - - - -
29.00 28,173 557 - - - - - - - - - - - -
30.00 26,173 557 - - - - - - - - - - - -
31.00 24,174 557 - - - - - - - - - - - -
32.00 22,175 557 22,458 557 22,729 557 22,933 611 24,019 1,406 25,188 2,123 25,758 2,958
33.00 20,177 557 20,441 557 20,761 607 21,046 744 22,260 1,810 23,548 2,662 24,227 3,592
34.00 18,178 639 18,482 663 18,793 751 19,178 1,291 20,543 2,388 21,937 3,371 22,684 4,288
35.00 16,179 961 16,459 964 16,908 1,222 17,388 1,823 18,911 3,129 20,403 4,107 21,237 5,146
36.00 14,182 1,456 14,542 1,488 15,056 1,900 15,612 2,514 17,312 3,918 18,928 4,971 19,810 6,019
37.00 12,183 2,150 12,613 2,208 13,282 2,716 13,910 3,386 15,783 4,825 17,501 5,935 18,498 7,007
38.00 10,186 2,946 10,874 3,090 11,568 3,733 12,295 4,425 14,348 5,862 16,155 6,946 17,178 8,006
39.00 8,174 3,768 9,047 4,116 10,057 4,935 10,864 5,605 12,973 7,020 14,861 8,096 15,978 9,143
40.00 6,107 4,758 7,267 5,415 8,395 6,275 9,286 6,928 11,672 8,225 13,635 9,261 14,792 10,282
41.00 4,544 6,539 5,707 7,042 6,988 7,775 7,941 8,340 10,442 9,567 12,475 10,553 13,710 11,557
42.00 3,589 8,610 4,368 8,781 5,747 9,389 6,740 9,807 9,304 10,976 11,381 11,875 12,597 12,831
43.00 2,781 10,610 3,182 10,610 4,665 11,054 5,673 11,427 8,247 12,433 10,334 13,318 11,674 14,215
44.00 2,024 12,610 2,357 12,610 3,689 12,843 4,731 13,128 7,259 13,998 9,386 14,773 10,691 15,610
45.00 1,415 14,610 1,662 14,610 2,828 14,610 3,867 14,893 6,380 15,607 8,477 16,313 9,838 17,073
46.00 992 16,610 1,106 16,610 2,164 16,610 3,110 16,610 5,550 17,278 7,639 17,893 9,006 18,606
47.00 715 18,610 816 18,610 1,640 18,610 2,462 18,610 4,815 18,610 6,859 19,525 8,202 20,126
48.00 557 20,610 666 20,610 1,129 20,610 1,926 20,610 4,131 20,610 6,146 20,610 7,514 21,793
49.00 557 22,610 574 22,610 820 22,610 1,492 22,610 3,560 22,610 5,485 22,610 6,801 22,610
50.00 557 24,610 557 24,610 723 24,610 1,109 24,610 3,043 24,610 4,888 24,610 6,195 24,610
52.50 557 29,610 557 29,610 557 29,610 707 29,610 1,967 29,610 3,610 29,610 4,817 29,610
55.00 557 34,610 557 34,610 557 34,610 573 34,610 1,303 34,610 2,603 34,610 3,771 34,610
57.50 557 39,610 557 39,610 557 39,610 557 39,610 794 39,610 1,871 39,610 - -
60.00 557 44,610 557 44,610 557 44,610 557 44,610 685 44,610 1,342 44,610 - -
62.50 557 49,610 - - - - 557 49,610 602 49,610 - - - -
65.00 557 54,610 - - - - 557 54,610 557 54,610 - - - -
67.50 557 59,610 - - - - 557 59,610 557 59,610 - - - -
70.00 557 64,610 - - - - 557 64,610 557 64,610 - - - -
72.50 557 69,610 - - - - 557 69,610 - - - - - -
75.00 557 74,610 - - - - 557 74,610 - - - - - -
ANA (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,690 189 - - - - - - - - - - - -
50.00 9,490 189 - - - - - - - - - - - -
52.50 8,991 189 - - - - - - - - - - - -
55.00 8,491 189 8,535 189 8,578 189 8,625 193 8,818 268 9,004 555 - -
57.50 7,991 189 8,037 189 8,082 191 8,137 199 8,364 360 8,577 669 - -
60.00 7,492 189 7,540 189 7,590 193 7,654 209 7,915 473 8,168 824 - -
62.50 6,992 189 7,043 189 7,099 199 7,175 248 7,479 600 7,759 980 - -
65.00 6,493 189 6,545 191 6,613 260 6,703 350 7,053 754 7,379 1,173 7,653 1,432
67.50 5,993 225 6,050 272 6,131 369 6,239 471 6,640 924 6,994 1,362 7,314 1,620
70.00 5,493 327 5,557 395 5,656 505 5,785 624 6,238 1,136 6,639 1,590 6,971 1,853
72.50 4,994 468 5,067 550 5,190 667 5,343 809 5,850 1,354 6,283 1,818 6,645 2,084
75.00 4,493 648 4,582 732 4,735 861 4,915 1,024 5,477 1,585 5,949 2,067 6,339 2,349
77.50 3,993 845 4,107 945 4,349 1,079 4,569 1,259 5,119 1,850 5,627 2,336 6,023 2,616
80.00 3,484 1,050 3,675 1,186 3,919 1,331 4,167 1,535 4,860 2,118 5,302 2,600 5,744 2,888
82.50 2,978 1,270 3,223 1,450 3,508 1,610 3,784 1,813 4,524 2,397 5,022 2,907 5,467 3,194
85.00 2,463 1,517 2,792 1,746 3,118 1,905 3,422 2,113 4,207 2,674 4,771 3,211 5,187 3,500
87.50 2,000 1,819 2,389 2,075 2,754 2,236 3,082 2,450 3,905 2,990 4,376 3,465 4,986 3,780
90.00 1,661 2,209 2,016 2,430 2,415 2,600 2,762 2,805 3,620 3,313 4,210 3,833 4,700 4,142
92.50 1,388 2,739 1,700 2,825 2,104 3,004 2,467 3,179 3,350 3,660 3,961 4,206 4,459 4,487
95.00 1,155 3,257 1,431 3,284 1,817 3,427 2,192 3,584 3,083 4,030 3,721 4,553 4,228 4,830
97.50 944 3,763 1,194 3,762 1,558 3,864 1,932 3,997 2,840 4,474 3,511 4,929 4,024 5,182
100.00 744 4,263 989 4,266 1,329 4,317 1,709 4,422 2,612 4,871 3,300 5,305 3,823 5,561
102.50 568 4,763 807 4,758 1,126 4,786 1,502 4,869 2,399 5,280 3,083 5,678 3,619 5,939
105.00 426 5,263 655 5,258 944 5,292 1,314 5,326 2,198 5,691 2,913 6,081 3,432 6,313
107.50 319 5,763 524 5,761 792 5,776 1,146 5,790 2,015 6,121 2,741 6,486 3,264 6,707
110.00 242 6,263 419 6,263 657 6,266 996 6,311 1,850 6,557 2,559 6,890 3,098 7,115
112.50 189 6,763 327 6,763 543 6,762 861 6,790 1,693 6,994 2,399 7,306 2,926 7,519
115.00 189 7,263 250 7,263 445 7,263 735 7,276 1,550 7,452 2,263 7,740 - -
117.50 189 7,763 - - - - 630 7,767 1,421 7,908 - - - -
120.00 189 8,263 - - - - 542 8,263 1,297 8,369 - - - -
122.50 189 8,763 - - - - 460 8,763 1,184 8,842 - - - -
125.00 189 9,263 - - - - 393 9,263 1,081 9,316 - - - -
127.50 189 9,763 - - - - 335 9,763 984 9,795 - - - -
130.00 189 10,263 - - - - 283 10,263 897 10,281 - - - -
132.50 189 10,763 - - - - 243 10,763 815 10,773 - - - -
135.00 189 11,263 - - - - 213 11,263 743 11,263 - - - -
137.50 189 11,763 - - - - 207 11,763 674 11,763 - - - -
140.00 189 12,263 - - - - 201 12,263 608 12,263 - - - -
142.50 189 12,763 - - - - 199 12,763 - - - - - -
145.00 189 13,263 - - - - 195 13,263 - - - - - -
147.50 189 13,763 - - - - 193 13,763 - - - - - -
BCM (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,008 40 - - - - - - - - - - - -
3.00 1,908 40 - - - - - - - - - - - -
3.10 1,808 40 - - - - - - - - - - - -
3.20 1,708 40 - - - - - - - - - - - -
3.30 1,608 40 - - - - - - - - - - - -
3.40 1,509 40 1,528 47 1,538 57 1,547 67 1,597 85 1,677 103 - -
3.50 1,409 40 1,428 51 1,435 63 1,448 71 1,522 93 1,575 111 - -
3.60 1,309 40 1,328 56 1,335 68 1,369 77 1,421 103 1,495 150 1,488 308
3.70 1,209 44 1,228 60 1,237 75 1,269 87 1,341 109 1,428 184 1,423 351
3.80 1,110 52 1,128 68 1,156 83 1,167 93 1,258 150 1,345 216 1,339 403
3.90 1,009 63 1,027 76 1,056 92 1,085 105 1,173 185 1,273 262 1,269 453
4.00 909 77 927 85 956 104 999 145 1,101 233 1,199 293 1,195 503
4.10 809 99 825 99 881 145 912 178 1,025 281 1,125 350 1,121 561
4.20 709 127 739 141 791 198 833 230 949 324 1,059 389 1,056 615
4.30 609 161 648 180 710 247 753 278 881 378 992 442 989 680
4.40 507 201 570 236 625 294 679 335 819 427 932 501 931 742
4.50 407 247 479 299 555 360 613 399 757 489 872 559 869 809
4.60 306 311 401 370 482 426 542 460 691 546 820 614 820 879
4.70 248 401 333 452 415 495 477 529 633 621 765 687 763 945
4.80 202 503 272 532 364 579 420 609 583 681 708 749 708 1,019
4.90 164 605 222 629 310 658 370 681 529 761 660 816 660 1,092
5.00 131 705 166 717 266 745 332 765 486 833 609 893 611 1,162
5.25 79 955 104 955 181 955 223 955 372 1,025 509 1,084 513 1,361
5.50 55 1,205 84 1,205 105 1,205 155 1,205 288 1,205 409 1,279 414 1,563
5.75 41 1,455 71 1,455 91 1,455 107 1,455 208 1,455 328 1,455 332 1,773
6.00 40 1,705 63 1,705 80 1,705 93 1,705 166 1,705 273 1,705 278 1,995
6.25 40 1,955 56 1,955 72 1,955 84 1,955 119 1,955 213 1,955 220 2,213
6.50 40 2,205 51 2,205 65 2,205 77 2,205 108 2,205 174 2,205 179 2,425
6.75 40 2,455 48 2,455 - - 71 2,455 100 2,455 127 2,455 - -
7.00 40 2,705 44 2,705 - - 67 2,705 93 2,705 119 2,705 - -
7.25 40 2,955 41 2,955 - - 63 2,955 88 2,955 111 2,955 - -
7.50 40 3,205 40 3,205 - - 60 3,205 84 3,205 105 3,205 - -
7.75 40 3,455 - - - - 57 3,455 80 3,455 - - - -
BEA (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,066 17 - - - - - - - - - - - -
5.50 1,016 17 - - - - - - - - - - - -
5.75 967 17 - - - - - - - - - - - -
6.00 917 17 - - - - - - - - - - - -
6.25 867 17 - - - - - - - - - - - -
6.50 817 17 - - - - - - - - - - - -
6.75 767 17 - - - - 782 17 - - - - - -
7.00 717 17 - - - - 736 19 - - - - - -
7.25 667 17 - - - - 684 20 704 62 - - - -
7.50 617 17 624 17 632 20 639 23 657 75 663 108 682 146
7.75 567 19 574 20 580 23 591 25 612 92 622 125 643 169
8.00 517 24 524 25 534 27 544 38 570 115 580 149 606 187
8.25 467 32 473 33 486 45 500 59 527 138 540 173 572 214
8.50 417 44 426 44 440 57 456 75 486 164 504 199 536 240
8.75 367 59 379 63 396 77 414 96 448 191 466 227 505 268
9.00 317 77 332 83 353 102 373 123 411 220 432 256 476 300
9.25 267 97 286 109 312 129 334 150 376 253 401 286 446 328
9.50 216 121 246 137 278 161 303 182 343 284 370 319 420 362
9.75 165 149 203 171 239 195 266 214 316 316 346 348 390 398
10.00 133 193 166 211 205 233 232 249 284 356 314 389 370 427
10.50 87 296 105 300 146 314 177 326 229 432 264 464 325 499
11.00 52 396 65 397 104 403 132 412 183 514 222 540 287 576
11.50 32 496 35 496 68 496 93 503 146 598 187 622 250 655
12.00 21 596 25 596 42 596 67 596 111 686 153 708 217 735
12.50 17 696 21 696 28 696 49 696 89 777 127 794 189 821
13.00 17 796 19 796 24 796 38 796 68 870 107 884 168 906
13.50 17 896 17 896 21 896 25 896 51 964 87 974 145 995
14.00 17 996 17 996 19 996 23 996 39 1,059 69 1,068 124 1,086
14.50 17 1,096 17 1,096 17 1,096 20 1,096 28 1,152 59 1,163 109 1,177
15.00 17 1,196 17 1,196 17 1,196 19 1,196 25 1,250 51 1,256 92 1,267
15.50 17 1,296 17 1,296 17 1,296 17 1,296 24 1,347 41 1,348 80 1,362
16.00 17 1,396 17 1,396 17 1,396 17 1,396 23 1,445 28 1,446 73 1,455
16.50 17 1,496 17 1,496 17 1,496 17 1,496 21 1,543 27 1,544 - -
17.00 17 1,596 17 1,596 17 1,596 17 1,596 20 1,641 25 1,642 - -
BEB (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 831 18
6.88 781 18
7.11 733 18
7.35 682 18
7.59 631 18
7.83 580 22
8.06 532 27
8.30 481 36
8.54 431 48
8.77 382 64
9.01 332 83
9.25 281 103
9.49 230 126
9.96 145 195
10.43 97 297
10.91 60 398
11.38 38 498
11.86 26 599
12.33 19 698
12.81 18 799
13.28 18 898
13.75 18 998
BIU (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,058 202 - - - - - - - - - - - -
55.00 12,683 202 - - - - - - - - - - - -
57.50 12,308 202 - - - - - - - - - - - -
60.00 11,933 202 - - - - - - - - - - - -
62.50 11,559 202 - - - - - - - - - - - -
65.00 11,184 202 - - - - - - - - - - - -
67.50 10,809 202 - - - - - - - - - - - -
70.00 10,434 202 - - - - - - - - - - - -
72.50 10,059 202 - - - - - - - - - - - -
75.00 9,685 202 - - - - 9,900 203 - - - - - -
77.50 9,311 202 - - - - 9,543 206 - - - - - -
80.00 8,936 202 - - - - 9,189 209 - - - - - -
82.50 8,561 202 - - - - 8,837 223 - - - - - -
85.00 8,186 202 - - - - 8,488 287 - - - - - -
87.50 7,811 202 - - - - 8,140 356 - - - - - -
90.00 7,436 202 - - - - 7,796 440 - - - - - -
92.50 7,062 202 - - - - 7,456 539 7,913 1,075 - - - -
95.00 6,687 202 - - - - 7,071 655 7,614 1,232 - - - -
97.50 6,313 254 - - - - 6,739 779 7,323 1,383 7,942 1,905 - -
100.00 5,938 335 6,024 400 6,196 660 6,415 918 7,039 1,544 7,679 2,094 - -
102.50 5,563 437 5,664 506 5,866 799 6,098 1,073 6,760 1,727 7,424 2,279 - -
105.00 5,189 560 5,308 633 5,540 949 5,787 1,235 6,489 1,911 7,175 2,463 7,765 2,897
107.50 4,814 699 4,926 773 5,219 1,119 5,484 1,422 6,224 2,091 6,934 2,664 7,549 3,116
110.00 4,439 848 4,586 929 4,907 1,303 5,189 1,600 6,016 2,306 6,749 2,887 7,333 3,285
112.50 4,064 999 4,250 1,100 4,604 1,507 4,903 1,814 5,765 2,523 6,523 3,079 7,118 3,494
115.00 3,689 1,151 3,921 1,286 4,308 1,718 4,627 2,019 5,478 2,730 6,299 3,280 6,909 3,695
117.50 3,311 1,311 3,600 1,490 4,048 1,950 4,360 2,241 5,288 2,962 6,074 3,497 6,705 3,954
120.00 2,930 1,483 3,323 1,714 3,774 2,176 4,104 2,469 5,061 3,204 5,875 3,731 6,501 4,191
122.50 2,546 1,679 3,023 1,990 3,517 2,424 3,873 2,697 4,843 3,431 5,675 3,970 6,311 4,421
125.00 2,157 1,908 2,741 2,260 3,269 2,684 3,649 2,960 4,570 3,671 5,374 4,181 6,130 4,672
127.50 1,887 2,178 2,462 2,553 3,032 2,950 3,416 3,239 4,408 3,916 5,283 4,456 5,954 4,900
130.00 1,666 2,563 2,208 2,884 2,803 3,257 3,207 3,494 4,199 4,165 5,107 4,692 5,781 5,138
132.50 1,476 2,952 1,973 3,198 2,590 3,546 3,006 3,801 4,050 4,448 4,932 4,951 5,612 5,412
135.00 1,302 3,331 1,757 3,545 2,385 3,861 2,809 4,086 3,869 4,709 4,750 5,227 5,450 5,687
137.50 1,142 3,721 1,546 3,883 2,196 4,165 2,628 4,385 3,682 4,994 4,563 5,484 5,304 5,943
140.00 988 4,085 1,350 4,237 2,022 4,482 2,464 4,685 3,518 5,285 4,405 5,751 5,186 6,200
142.50 839 4,472 1,178 4,588 1,848 4,829 2,292 5,031 3,375 5,572 4,257 6,043 5,017 6,469
145.00 698 4,847 1,019 4,952 1,685 5,164 2,133 5,338 3,213 5,855 4,085 6,334 4,865 6,760
147.50 573 5,222 879 5,315 1,533 5,493 1,978 5,625 3,064 6,164 3,988 6,616 4,712 7,047
150.00 465 5,597 754 5,682 1,390 5,843 1,834 6,003 2,919 6,476 3,845 6,899 4,575 7,341
152.50 376 5,970 638 6,040 1,261 6,191 1,697 6,331 2,777 6,779 3,715 7,190 4,455 7,628
155.00 306 6,344 540 6,412 1,139 6,538 1,569 6,670 2,643 7,128 3,586 7,507 4,329 7,920
157.50 250 6,719 456 6,785 1,027 6,896 1,449 7,020 2,516 7,445 3,465 7,809 4,204 8,215
160.00 206 7,096 383 7,154 927 7,260 1,337 7,365 2,391 7,770 3,339 8,117 4,000 8,516
162.50 202 7,472 317 7,529 830 7,576 1,231 7,715 2,273 8,096 3,219 8,428 3,979 8,819
165.00 202 7,847 271 7,904 737 7,949 1,133 8,072 2,159 8,427 3,089 8,737 3,877 9,127
167.50 202 8,222 224 8,279 663 8,324 1,041 8,429 2,051 8,763 2,950 9,111 3,754 9,441
170.00 202 8,598 205 8,653 598 8,698 957 8,745 1,947 9,101 2,879 9,354 - -
172.50 202 8,973 203 9,029 535 9,073 865 9,117 1,848 9,433 2,737 9,771 - -
175.00 202 9,348 202 9,404 472 9,448 797 9,492 1,755 9,776 2,636 10,082 - -
177.50 202 9,724 - - - - 730 9,865 1,664 10,126 - - - -
180.00 202 10,099 - - - - 671 10,239 1,578 10,478 - - - -
182.50 202 10,474 - - - - 616 10,611 1,497 10,834 - - - -
185.00 202 10,851 - - - - 560 10,985 1,420 11,193 - - - -
187.50 202 11,226 - - - - 512 11,357 1,345 11,554 - - - -
190.00 202 11,596 - - - - 465 11,696 1,274 11,912 - - - -
192.50 202 11,976 - - - - 423 12,107 1,208 12,271 - - - -
195.00 202 12,351 - - - - 387 12,481 1,142 12,633 - - - -
197.50 202 12,726 - - - - 350 12,856 1,081 13,000 - - - -
200.00 202 13,101 - - - - 322 13,231 1,014 13,371 - - - -
205.00 202 13,851 - - - - 272 13,981 906 14,116 - - - -
210.00 202 14,601 - - - - 221 14,731 810 14,865 - - - -
215.00 202 15,351 - - - - 206 15,481 725 15,615 - - - -
220.00 202 16,102 - - - - 205 16,231 648 16,363 - - - -
225.00 202 16,852 - - - - 203 16,981 580 17,113 - - - -
230.00 202 17,602 - - - - 202 17,731 515 17,861 - - - -
235.00 202 18,353 - - - - 202 18,477 462 18,608 - - - -
240.00 202 19,103 - - - - 202 19,225 416 19,355 - - - -
245.00 202 19,853 - - - - 202 19,973 368 20,103 - - - -
250.00 202 20,603 - - - - 202 20,721 327 20,849 - - - -
255.00 202 21,353 - - - - 202 21,469 295 21,593 - - - -
260.00 202 22,103 - - - - 202 22,217 263 22,341 - - - -
265.00 202 22,852 - - - - 202 22,965 228 23,088 - - - -
270.00 202 23,602 - - - - 202 23,715 208 23,835 - - - -
275.00 202 24,352 - - - - 202 24,465 206 24,584 - - - -
280.00 202 25,102 - - - - 202 25,215 205 25,331 - - - -
BLI (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,143 81 - - - - - - - - - - - -
48.00 4,083 81 - - - - - - - - - - - -
49.00 4,023 81 - - - - - - - - - - - -
50.00 3,963 81 - - - - - - - - - - - -
52.50 3,813 81 - - - - - - - - - - - -
55.00 3,663 81 - - - - - - - - - - - -
57.50 3,513 81 - - - - - - - - - - - -
60.00 3,363 81 - - - - - - - - - - - -
62.50 3,213 81 - - - - - - - - - - - -
65.00 3,064 81 - - - - - - - - - - - -
67.50 2,914 81 - - - - - - - - - - - -
70.00 2,764 81 - - - - - - - - - - - -
72.50 2,614 91 - - - - - - - - - - - -
75.00 2,464 120 - - - - - - - - - - - -
77.50 2,314 158 - - - - - - - - - - - -
80.00 2,164 206 - - - - - - - - - - - -
82.50 2,014 259 2,064 312 2,177 437 2,291 564 2,582 852 2,847 1,074 3,074 1,251
85.00 1,864 319 1,925 373 2,060 508 2,177 639 2,488 938 2,763 1,164 2,997 1,342
87.50 1,713 379 1,791 441 1,940 586 2,067 718 2,396 1,026 2,711 1,261 2,920 1,432
90.00 1,563 441 1,660 515 1,825 670 1,962 804 2,306 1,111 2,630 1,348 2,882 1,532
92.50 1,412 506 1,531 593 1,712 756 1,858 890 2,243 1,204 2,549 1,422 2,807 1,616
95.00 1,260 577 1,406 678 1,605 851 1,760 986 2,153 1,301 2,471 1,514 2,736 1,713
97.50 1,106 654 1,286 770 1,503 948 1,664 1,084 2,070 1,394 2,394 1,625 2,665 1,811
100.00 952 740 1,174 869 1,409 1,054 1,576 1,181 1,990 1,490 2,321 1,724 2,596 1,911
102.50 838 840 1,066 981 1,315 1,166 1,487 1,292 1,913 1,591 2,251 1,825 2,531 2,013
105.00 740 954 967 1,096 1,225 1,273 1,403 1,398 1,839 1,695 2,182 1,919 2,468 2,106
107.50 655 1,108 874 1,225 1,143 1,395 1,325 1,511 1,765 1,802 2,114 2,028 2,405 2,209
110.00 577 1,262 787 1,356 1,068 1,508 1,250 1,627 1,707 1,926 2,050 2,139 2,346 2,319
112.50 507 1,418 703 1,492 996 1,636 1,178 1,745 1,643 2,034 1,989 2,251 2,288 2,433
115.00 441 1,571 626 1,628 923 1,760 1,118 1,866 1,580 2,147 1,929 2,361 2,231 2,547
117.50 381 1,723 555 1,769 854 1,887 1,052 1,992 1,521 2,258 1,873 2,468 2,196 2,656
120.00 322 1,872 488 1,906 789 2,022 987 2,118 1,456 2,380 1,819 2,585 2,126 2,766
122.50 268 2,022 430 2,053 729 2,153 928 2,247 1,405 2,498 1,766 2,708 2,074 2,877
125.00 217 2,172 376 2,189 673 2,289 871 2,374 1,350 2,615 1,716 2,831 2,026 2,998
127.50 177 2,322 325 2,334 619 2,425 817 2,508 1,299 2,741 1,667 2,950 1,980 3,122
130.00 145 2,472 282 2,480 569 2,564 765 2,644 1,247 2,870 1,621 3,066 1,934 3,246
132.50 118 2,622 245 2,627 516 2,703 717 2,777 1,198 2,998 1,577 3,186 1,890 3,363
135.00 97 2,772 213 2,775 474 2,827 672 2,911 1,151 3,121 1,534 3,306 1,848 3,481
137.50 81 2,922 183 2,924 434 2,970 629 3,050 1,088 3,233 1,492 3,436 1,807 3,600
140.00 81 3,072 159 3,073 398 3,109 588 3,190 1,044 3,362 1,425 3,558 1,740 3,719
142.50 81 3,222 135 3,222 365 3,253 550 3,328 1,003 3,495 1,382 3,684 1,700 3,840
145.00 81 3,372 115 3,372 333 3,397 514 3,443 964 3,626 1,343 3,809 1,660 3,966
147.50 81 3,522 97 3,522 305 3,542 473 3,584 925 3,758 1,304 3,935 - -
150.00 81 3,672 86 3,672 282 3,687 442 3,725 888 3,889 1,266 4,061 - -
152.50 81 3,822 85 3,822 258 3,834 413 3,866 853 4,020 1,228 4,188 - -
155.00 81 3,972 84 3,972 234 3,981 385 4,010 820 4,156 1,193 4,320 - -
157.50 81 4,122 83 4,122 213 4,128 359 4,154 787 4,292 1,160 4,453 - -
160.00 81 4,272 82 4,272 193 4,276 334 4,298 756 4,429 1,126 4,584 - -
162.50 81 4,422 82 4,422 178 4,422 312 4,443 725 4,566 1,093 4,716 - -
165.00 81 4,572 81 4,572 161 4,572 291 4,589 695 4,704 1,061 4,849 - -
167.50 81 4,722 81 4,722 147 4,722 272 4,736 668 4,841 1,031 4,981 - -
170.00 81 4,872 81 4,872 - - 253 4,882 641 4,980 - - - -
172.50 81 5,022 81 5,022 - - 234 5,029 616 5,121 - - - -
175.00 81 5,172 81 5,172 - - 220 5,172 591 5,262 - - - -
177.50 81 5,322 81 5,322 - - 205 5,322 568 5,403 - - - -
180.00 81 5,472 81 5,472 - - 191 5,472 547 5,544 - - - -
182.50 81 5,622 81 5,622 - - 176 5,622 525 5,686 - - - -
185.00 81 5,772 81 5,772 - - 165 5,772 504 5,828 - - - -
187.50 81 5,922 81 5,922 - - 154 5,922 484 5,971 - - - -
190.00 81 6,072 81 6,072 - - 143 6,072 465 6,114 - - - -
192.50 81 6,222 81 6,222 - - 133 6,222 445 6,259 - - - -
195.00 81 6,372 81 6,372 - - 124 6,372 428 6,405 - - - -
197.50 81 6,522 81 6,522 - - 115 6,522 411 6,549 - - - -
200.00 81 6,672 81 6,672 - - 107 6,672 396 6,696 - - - -
205.00 81 6,972 81 6,972 - - 93 6,972 364 6,972 - - - -
210.00 81 7,272 81 7,272 - - 88 7,272 336 7,272 - - - -
215.00 81 7,572 81 7,572 - - 87 7,572 310 7,572 - - - -
220.00 81 7,872 81 7,872 - - 85 7,872 287 7,872 - - - -
225.00 81 8,172 81 8,172 - - 84 8,172 264 8,172 - - - -
230.00 81 8,472 81 8,472 - - 84 8,472 245 8,472 - - - -
235.00 81 8,772 81 8,772 - - 83 8,772 227 8,772 - - - -
240.00 81 9,072 81 9,072 - - 82 9,072 209 9,072 - - - -
245.00 81 9,372 81 9,372 - - 82 9,372 194 9,372 - - - -
250.00 81 9,672 81 9,672 - - 81 9,672 179 9,672 - - - -
255.00 81 9,972 81 9,972 - - 81 9,972 166 9,972 - - - -
260.00 81 10,272 81 10,272 - - 81 10,272 153 10,272 - - - -
265.00 81 10,572 81 10,572 - - 81 10,572 142 10,572 - - - -
270.00 81 10,872 81 10,872 - - 81 10,872 131 10,872 - - - -
275.00 81 11,172 81 11,172 - - 81 11,172 121 11,172 - - - -
280.00 81 11,472 81 11,472 - - 81 11,472 111 11,472 - - - -
285.00 81 11,772 81 11,772 - - 81 11,772 105 11,772 - - - -
290.00 81 12,072 81 12,072 - - 81 12,072 98 12,072 - - - -
295.00 81 12,372 81 12,372 - - 81 12,372 90 12,372 - - - -
300.00 81 12,672 81 12,672 - - 81 12,672 89 12,672 - - - -
310.00 81 13,272 - - - - 81 13,272 87 13,272 - - - -
320.00 81 13,872 - - - - 81 13,872 86 13,872 - - - -
330.00 81 14,472 - - - - 81 14,472 - - - - - -
340.00 81 15,072 - - - - 81 15,072 - - - - - -
350.00 81 15,672 - - - - 81 15,672 - - - - - -
360.00 81 16,272 - - - - 81 16,272 - - - - - -
370.00 81 16,872 - - - - 81 16,872 - - - - - -
380.00 81 17,472 - - - - 81 17,472 - - - - - -
390.00 81 18,072 - - - - 81 18,072 - - - - - -
400.00 81 18,672 - - - - 81 18,672 - - - - - -
410.00 81 19,272 - - - - 81 19,272 - - - - - -
420.00 81 19,872 - - - - 81 19,872 - - - - - -
430.00 81 20,472 - - - - 81 20,472 - - - - - -
440.00 81 21,072 - - - - 81 21,072 - - - - - -
450.00 81 21,672 - - - - 81 21,672 - - - - - -
BOC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,257 75 3,293 75 3,328 84 3,368 100 3,484 147 3,649 267 3,663 517
16.50 3,008 75 3,040 75 3,070 95 3,100 116 3,276 200 3,443 327 3,455 604
17.00 2,758 75 2,792 82 2,839 111 2,874 132 3,060 270 3,242 410 3,260 709
17.50 2,508 79 2,552 98 2,600 130 2,653 186 2,849 346 3,046 491 3,068 818
18.00 2,258 110 2,301 119 2,362 184 2,425 256 2,644 444 2,861 591 2,894 941
18.50 2,008 156 2,047 156 2,131 255 2,209 338 2,448 548 2,678 702 2,713 1,068
19.00 1,758 224 1,820 230 1,911 340 1,996 436 2,265 656 2,506 810 2,550 1,194
19.50 1,508 314 1,588 328 1,696 453 1,799 554 2,087 779 2,341 947 2,387 1,338
20.00 1,259 414 1,383 451 1,517 589 1,629 690 1,913 910 2,180 1,074 2,235 1,483
21.00 753 665 964 787 1,138 905 1,271 990 1,621 1,201 1,900 1,356 1,978 1,773
22.00 460 1,150 614 1,195 813 1,279 962 1,346 1,315 1,548 1,615 1,698 1,696 2,130
23.00 267 1,652 354 1,652 555 1,714 702 1,741 1,067 1,919 1,369 2,050 1,461 2,480
24.00 143 2,152 175 2,152 364 2,152 493 2,152 854 2,313 1,155 2,426 1,250 2,854
25.00 84 2,652 131 2,652 216 2,652 345 2,652 672 2,652 968 2,827 1,071 3,239
26.00 75 3,152 104 3,152 147 3,152 218 3,152 519 3,152 797 3,152 905 3,635
27.00 75 3,652 86 3,652 123 3,652 153 3,652 412 3,652 661 3,652 766 4,054
28.00 75 4,152 75 4,152 104 4,152 132 4,152 305 4,152 529 4,152 644 4,475
29.00 75 4,652 75 4,652 92 4,652 116 4,652 226 4,652 437 4,652 534 4,906
30.00 75 5,152 75 5,152 82 5,152 104 5,152 167 5,152 354 5,152 448 5,353
31.00 75 5,652 75 5,652 75 5,652 94 5,652 151 5,652 283 5,652 382 5,808
32.00 75 6,152 75 6,152 75 6,152 86 6,152 139 6,152 233 6,152 - -
33.00 75 6,652 75 6,652 75 6,652 79 6,652 128 6,652 176 6,652 - -
34.00 75 7,152 - - - - 75 7,152 119 7,152 - - - -
35.00 75 7,652 - - - - 75 7,652 111 7,652 - - - -
36.00 75 8,152 - - - - 75 8,152 104 8,152 - - - -
37.00 75 8,652 - - - - 75 8,652 - - - - - -
BUD (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 5,605 120 5,655 120 5,711 120 5,783 163 6,077 421 6,274 730 6,468 972
12.50 5,105 120 5,155 120 5,223 130 5,319 233 5,647 547 5,888 882 6,118 1,137
13.00 4,607 120 4,667 120 4,757 210 4,863 326 5,245 689 5,506 1,063 5,772 1,329
13.50 4,107 120 4,175 153 4,287 309 4,415 468 4,860 872 5,148 1,270 5,436 1,548
14.00 3,607 168 3,693 243 3,842 457 3,991 620 4,480 1,058 4,807 1,480 5,130 1,771
14.50 3,108 258 3,221 363 3,409 634 3,590 822 4,135 1,278 4,478 1,716 4,816 2,021
15.00 2,606 402 2,767 545 3,022 846 3,200 1,030 3,793 1,528 4,159 1,980 4,539 2,283
15.50 2,105 601 2,334 773 2,628 1,089 2,860 1,284 3,475 1,780 3,872 2,241 4,264 2,553
16.00 1,598 836 1,929 1,063 2,261 1,370 2,521 1,554 3,173 2,067 3,588 2,534 4,014 2,856
16.50 1,160 1,144 1,570 1,418 1,940 1,693 2,212 1,873 2,892 2,368 3,377 2,780 3,819 3,092
17.00 852 1,578 1,245 1,801 1,638 2,049 1,925 2,213 2,637 2,698 3,077 3,155 3,523 3,461
17.50 613 2,090 972 2,222 1,378 2,430 1,671 2,592 2,388 3,031 2,851 3,478 3,313 3,798
18.00 416 2,597 735 2,666 1,144 2,838 1,443 2,978 2,165 3,395 2,632 3,820 3,108 4,124
18.50 282 3,097 544 3,131 939 3,268 1,232 3,380 1,957 3,761 2,426 4,186 2,904 4,481
19.00 198 3,597 400 3,606 768 3,713 1,051 3,812 1,768 4,153 2,240 4,538 2,723 4,845
19.50 145 4,097 293 4,097 620 4,161 876 4,248 1,586 4,558 2,062 4,931 2,551 5,207
20.00 120 4,597 210 4,597 499 4,629 740 4,697 1,424 4,964 1,902 5,310 2,379 5,580
21.00 120 5,597 120 5,597 303 5,597 497 5,633 1,139 5,823 1,607 6,120 2,088 6,370
22.00 120 6,597 120 6,597 190 6,597 332 6,597 909 6,719 1,364 6,953 1,809 7,175
23.00 120 7,597 120 7,597 120 7,597 227 7,597 714 7,648 1,133 7,836 1,600 8,016
24.00 120 8,597 120 8,597 120 8,597 145 8,597 560 8,597 957 8,727 - -
25.00 120 9,597 120 9,597 120 9,597 120 9,597 435 9,597 807 9,597 - -
26.00 120 10,597 120 10,597 120 10,597 120 10,597 348 10,597 675 10,597 - -
27.00 120 11,597 120 11,597 120 11,597 120 11,597 257 11,597 562 11,597 - -
28.00 120 12,597 120 12,597 - - 120 12,597 216 12,597 468 12,597 - -
29.00 120 13,597 120 13,597 - - 120 13,597 176 13,597 382 13,597 - -
30.00 120 14,597 120 14,597 - - 120 14,597 134 14,597 325 14,597 - -
31.00 120 15,597 - - - - 120 15,597 120 15,597 282 15,597 - -
32.00 120 16,597 - - - - 120 16,597 120 16,597 - - - -
33.00 120 17,597 - - - - 120 17,597 120 17,597 - - - -
34.00 120 18,597 - - - - 120 18,597 120 18,597 - - - -
35.00 120 19,597 - - - - 120 19,597 - - - - - -
36.00 120 20,597 - - - - 120 20,597 - - - - - -
BYD (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 93,017 1,284 - - - - 93,605 1,284 - - - - - -
82.50 91,768 1,284 - - - - 92,370 1,284 - - - - - -
85.00 90,520 1,284 - - - - 91,135 1,284 - - - - - -
87.50 89,269 1,284 - - - - 89,898 1,284 - - - - - -
90.00 88,021 1,284 - - - - 88,663 1,284 - - - - - -
92.50 86,772 1,284 - - - - 87,428 1,284 - - - - - -
95.00 85,523 1,284 - - - - 86,193 1,284 - - - - - -
97.50 84,273 1,284 - - - - 84,958 1,284 - - - - - -
100.00 83,024 1,284 - - - - 83,722 1,284 - - - - - -
102.50 81,774 1,284 - - - - 82,487 1,284 - - - - - -
105.00 80,526 1,284 - - - - 81,252 1,284 - - - - - -
107.50 79,277 1,284 - - - - 80,015 1,284 - - - - - -
110.00 78,028 1,284 - - - - 78,778 1,284 - - - - - -
112.50 76,778 1,284 - - - - 77,545 1,284 - - - - - -
115.00 75,529 1,284 - - - - 76,308 1,284 - - - - - -
117.50 74,281 1,284 - - - - 75,072 1,284 - - - - - -
120.00 73,032 1,284 73,271 1,284 73,569 1,284 73,837 1,284 - - - - - -
122.50 71,782 1,284 72,033 1,284 72,329 1,284 72,600 1,284 - - - - - -
125.00 70,533 1,284 70,787 1,284 71,092 1,284 71,363 1,284 - - - - - -
127.50 69,284 1,284 69,539 1,284 69,853 1,284 70,125 1,284 - - - - - -
130.00 68,036 1,284 68,294 1,284 68,616 1,284 68,888 1,284 - - - - - -
132.50 66,785 1,284 67,051 1,284 67,378 1,284 67,652 1,284 - - - - - -
135.00 65,537 1,284 65,813 1,284 66,139 1,284 66,413 1,284 - - - - - -
137.50 64,288 1,284 64,566 1,284 64,902 1,284 65,177 1,284 - - - - - -
140.00 63,038 1,284 63,318 1,284 63,664 1,284 63,938 1,284 - - - - - -
142.50 61,789 1,284 62,073 1,284 62,427 1,284 62,700 1,284 - - - - - -
145.00 60,540 1,284 60,829 1,284 61,189 1,284 61,460 1,284 - - - - - -
147.50 59,290 1,284 59,592 1,284 59,950 1,284 60,220 1,289 - - - - - -
150.00 58,042 1,284 58,344 1,284 58,712 1,284 58,980 1,294 60,930 2,099 62,788 3,880 - -
152.50 56,793 1,284 57,097 1,284 57,475 1,284 57,740 1,299 59,809 2,314 61,825 4,213 - -
155.00 55,544 1,284 55,853 1,284 56,238 1,284 56,500 1,304 58,693 2,551 60,782 4,548 - -
157.50 54,294 1,284 54,620 1,284 54,998 1,284 55,257 1,309 57,584 2,797 59,754 4,862 - -
160.00 53,045 1,284 53,372 1,284 53,760 1,289 54,014 1,319 56,479 3,147 58,716 5,274 - -
162.50 51,797 1,284 52,122 1,284 52,522 1,294 52,770 1,334 55,381 3,444 57,859 5,701 - -
165.00 50,548 1,284 50,877 1,284 51,285 1,299 51,524 1,409 54,294 3,800 56,846 6,125 - -
167.50 49,298 1,284 49,647 1,284 50,045 1,304 50,277 1,604 53,217 4,117 55,863 6,515 - -
170.00 48,049 1,284 48,400 1,284 48,808 1,314 49,027 1,861 52,172 4,493 54,894 6,927 - -
172.50 46,800 1,284 47,152 1,284 47,564 1,324 47,777 2,099 51,380 4,895 53,893 7,401 - -
175.00 45,552 1,284 45,921 1,284 46,315 1,399 46,793 2,384 50,321 5,315 52,885 7,915 - -
177.50 44,301 1,284 44,675 1,284 45,064 1,620 45,706 2,690 49,272 5,734 51,889 8,416 - -
180.00 43,053 1,284 43,443 1,284 43,810 1,872 44,610 3,000 48,232 6,130 50,907 8,918 - -
182.50 41,803 1,284 42,208 1,382 42,556 2,148 43,498 3,323 47,204 6,621 49,969 9,421 - -
185.00 40,554 1,462 41,045 1,648 41,296 2,458 42,790 3,724 46,187 7,138 49,070 9,935 - -
187.50 39,305 1,708 39,803 1,962 40,038 2,778 41,891 4,146 45,181 7,653 48,138 10,509 - -
190.00 38,056 1,992 38,559 2,262 38,966 3,165 40,778 4,546 44,188 8,144 47,217 11,101 - -
192.50 36,806 2,313 37,309 2,615 38,496 3,563 39,679 4,992 43,201 8,646 46,310 11,704 - -
195.00 35,558 2,674 36,084 2,999 37,352 3,967 38,585 5,516 42,232 9,241 45,420 12,309 - -
197.50 34,309 3,071 34,881 3,396 36,218 4,431 37,508 6,005 41,272 9,864 44,546 12,919 - -
200.00 33,060 3,506 33,679 3,829 35,095 4,939 36,436 6,507 40,323 10,449 43,621 13,504 47,032 15,935
205.00 30,561 4,452 31,463 4,760 32,896 5,986 34,335 7,689 38,470 11,661 41,945 14,824 45,474 17,313
210.00 28,063 5,448 29,111 5,790 30,717 7,202 32,285 8,893 36,709 13,002 40,356 16,241 43,814 18,630
215.00 25,564 6,448 26,765 6,922 28,611 8,534 30,300 10,294 34,911 14,417 38,696 17,611 42,300 19,913
220.00 23,061 7,458 24,495 8,158 26,557 9,956 28,383 11,685 33,218 15,805 37,091 18,853 40,946 21,271
225.00 20,536 8,509 22,262 9,507 24,536 11,530 26,506 13,257 31,566 17,208 35,731 20,421 39,538 22,803
230.00 17,990 9,661 20,116 10,947 22,628 13,093 24,626 14,743 30,018 18,839 34,185 21,898 38,071 24,290
235.00 15,403 10,995 18,063 12,521 20,802 14,836 22,919 16,401 28,480 20,385 32,770 23,407 36,668 25,840
240.00 12,893 12,593 16,122 14,495 19,054 16,581 21,274 18,168 26,914 22,102 31,333 25,036 35,568 27,402
245.00 11,298 14,805 14,233 16,547 17,362 18,506 19,710 19,952 25,533 23,737 30,187 26,704 34,317 29,014
250.00 9,948 17,418 12,573 18,707 15,849 20,463 18,256 21,914 24,142 25,469 28,938 28,446 33,107 30,748
255.00 8,759 20,010 10,962 20,949 14,386 22,558 16,885 23,783 22,878 27,267 27,705 30,180 31,958 32,543
260.00 7,681 22,526 9,455 23,256 13,039 24,599 15,630 25,872 21,836 29,179 26,457 31,886 30,783 34,182
265.00 6,657 25,039 8,207 25,537 11,763 26,776 14,375 27,929 20,707 31,123 25,281 33,803 29,746 35,908
270.00 5,658 27,589 7,037 27,909 10,589 28,972 13,220 30,000 19,564 32,972 24,476 35,717 28,767 37,817
275.00 4,685 30,089 5,942 30,307 9,545 31,213 12,129 32,190 18,556 35,014 23,328 37,571 27,903 39,749
280.00 3,794 32,589 5,038 32,735 8,522 33,501 11,087 34,342 17,532 37,021 22,268 39,454 26,829 41,590
285.00 3,022 35,089 4,257 35,131 7,584 35,814 10,106 36,580 16,517 39,078 21,430 41,487 25,819 43,481
290.00 2,389 37,575 3,556 38,002 6,716 38,325 9,196 38,844 15,549 41,145 20,557 43,495 24,920 45,406
295.00 1,889 40,083 2,945 40,501 5,935 40,819 8,352 41,116 14,675 43,305 19,693 45,508 24,148 47,453
300.00 1,501 42,590 2,401 43,010 5,234 43,414 7,575 43,668 13,816 45,452 18,760 47,553 23,286 49,448
310.00 1,284 47,601 1,567 48,033 3,990 48,332 6,197 48,602 12,223 49,809 17,191 51,714 - -
320.00 1,284 52,611 1,294 53,045 3,019 53,309 5,022 53,609 10,783 54,348 15,719 56,041 - -
330.00 1,284 57,623 1,284 58,043 2,281 58,315 4,014 58,579 9,496 59,310 14,238 60,387 - -
340.00 1,284 62,628 1,284 63,041 1,708 63,336 3,210 63,581 8,340 64,295 13,014 64,891 - -
350.00 1,284 67,634 1,284 68,042 1,319 68,332 2,554 68,574 7,322 69,250 11,873 69,884 - -
360.00 1,284 72,639 1,284 73,057 1,299 73,332 2,061 73,573 6,411 74,213 - - - -
370.00 1,284 77,645 1,284 78,070 1,294 78,332 1,647 78,552 5,538 79,186 - - - -
380.00 1,284 82,650 1,284 83,081 1,289 83,326 1,319 83,540 4,887 84,181 - - - -
390.00 1,284 87,656 1,284 88,087 1,284 88,326 1,304 88,541 4,277 89,183 - - - -
400.00 1,284 92,661 1,284 93,084 1,284 93,326 1,294 93,541 3,712 94,183 - - - -
410.00 - - 1,284 98,078 1,284 98,320 1,289 98,538 - - - - - -
420.00 - - 1,284 103,076 1,284 103,318 1,284 103,538 - - - - - -
430.00 - - 1,284 108,074 1,284 108,318 1,284 108,538 - - - - - -
440.00 - - 1,284 113,067 1,284 113,308 1,284 113,533 - - - - - -
450.00 - - 1,284 118,066 1,284 118,305 1,284 118,533 - - - - - -
BYE (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 28,431 532 - - - - - - - - - - - -
13.00 27,932 532 - - - - - - - - - - - -
13.50 27,432 532 - - - - - - - - - - - -
14.00 26,932 532 - - - - - - - - - - - -
14.50 26,434 532 - - - - - - - - - - - -
15.00 25,934 532 - - - - - - - - - - - -
15.50 25,435 532 - - - - 25,611 532 25,800 532 - - - -
16.00 24,935 532 - - - - 25,122 532 25,324 532 - - - -
16.50 24,435 532 - - - - 24,621 532 24,834 542 - - - -
17.00 23,936 532 - - - - 24,131 532 24,357 552 24,630 652 - -
17.50 23,434 532 23,507 532 - - 23,634 532 23,880 562 24,174 672 - -
18.00 22,934 532 23,008 532 - - 23,141 532 23,415 572 23,717 735 - -
18.50 22,434 532 22,510 532 - - 22,651 532 22,936 582 23,275 846 - -
19.00 21,936 532 22,012 532 - - 22,162 532 22,469 602 22,843 944 - -
19.50 21,436 532 21,515 532 - - 21,672 532 22,002 612 22,394 1,054 - -
20.00 20,936 532 21,018 532 21,091 532 21,182 542 21,533 642 21,953 1,187 - -
21.00 19,937 532 20,021 532 20,108 532 20,201 552 20,614 793 21,106 1,440 - -
22.00 18,938 532 19,027 532 19,117 542 19,228 572 19,713 1,024 20,264 1,753 - -
23.00 17,938 532 18,031 532 18,140 577 18,263 726 18,826 1,287 19,455 2,086 - -
24.00 16,940 587 17,037 612 17,162 803 17,312 935 17,954 1,594 18,654 2,447 - -
25.00 15,941 773 16,043 792 16,189 1,032 16,373 1,190 17,104 1,927 17,891 2,853 - -
26.00 14,941 1,010 15,076 1,061 15,234 1,331 15,445 1,502 16,278 2,315 17,136 3,258 17,978 4,204
27.00 13,942 1,304 14,057 1,380 14,281 1,663 14,527 1,869 15,463 2,721 16,398 3,755 17,315 4,608
28.00 12,944 1,649 13,072 1,732 13,349 2,041 13,643 2,246 14,687 3,195 15,701 4,231 16,644 5,102
29.00 11,942 2,034 12,089 2,122 12,437 2,463 12,766 2,694 13,922 3,678 15,007 4,741 16,059 5,678
30.00 10,943 2,431 11,114 2,560 11,539 2,932 11,930 3,176 13,187 4,207 14,355 5,314 15,458 6,237
31.00 9,943 2,830 10,154 3,036 10,621 3,438 11,100 3,687 12,481 4,772 13,726 5,865 14,856 6,803
32.00 8,941 3,235 9,221 3,554 9,768 3,977 10,296 4,252 11,796 5,353 13,101 6,468 14,311 7,412
33.00 7,927 3,664 8,301 4,115 8,943 4,559 9,530 4,817 11,142 6,000 12,515 7,104 13,789 8,051
34.00 6,902 4,142 7,425 4,719 8,159 5,184 8,920 5,485 10,519 6,629 11,955 7,733 13,255 8,691
35.00 5,822 4,709 6,572 5,376 7,433 5,857 8,082 6,159 9,909 7,323 11,398 8,394 12,722 9,334
36.00 4,981 5,390 5,773 6,088 6,742 6,568 7,449 6,889 9,320 8,032 10,870 9,071 12,323 9,958
37.00 4,385 6,410 5,202 6,841 6,091 7,328 6,838 7,678 8,787 8,741 10,373 9,802 11,809 10,741
38.00 3,878 7,486 4,606 7,649 5,480 8,102 6,260 8,493 8,268 9,519 9,898 10,508 11,356 11,453
39.00 3,425 8,513 4,062 8,567 4,927 8,995 5,739 9,345 7,763 10,285 9,413 11,265 10,904 12,163
40.00 3,008 9,522 3,564 9,543 4,427 9,895 5,249 10,200 7,286 11,064 8,965 12,038 10,488 12,900
41.00 2,606 10,522 3,117 10,524 3,975 10,820 4,800 11,103 6,837 11,897 8,569 12,802 10,109 13,670
42.00 2,217 11,522 2,700 11,490 3,559 11,758 4,372 11,996 6,416 12,719 8,168 13,581 9,731 14,449
43.00 1,858 12,522 2,328 12,494 3,154 12,700 3,950 12,917 6,014 13,552 7,737 14,400 9,352 15,233
44.00 1,543 13,522 1,998 13,503 2,786 13,666 3,563 13,858 5,631 14,424 7,379 15,228 8,949 16,000
45.00 1,277 14,522 1,706 14,516 2,481 14,560 3,216 14,786 5,270 15,299 7,050 16,055 8,634 16,813
46.00 1,060 15,522 1,435 15,522 2,192 15,536 2,894 15,745 4,929 16,182 6,706 16,885 8,321 17,645
CCC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,840 39 - - - - - - - - - - - -
2.30 1,740 39 - - - - - - - - - - - -
2.40 1,640 39 - - - - - - - - - - - -
2.50 1,540 39 - - - - - - - - - - - -
2.60 1,440 39 - - - - - - - - - - - -
2.70 1,340 39 1,351 44 1,361 53 1,371 61 1,426 77 1,478 190 1,483 236
2.80 1,240 39 1,253 49 1,263 59 1,287 67 1,341 111 1,392 216 1,400 274
2.90 1,141 44 1,153 55 1,173 65 1,187 75 1,257 143 1,307 258 1,328 316
3.00 1,041 53 1,059 61 1,073 73 1,101 107 1,182 170 1,231 310 1,253 363
3.10 941 67 959 68 985 83 1,012 137 1,106 214 1,158 359 1,180 414
3.20 841 84 859 85 885 119 923 169 1,029 255 1,091 408 1,113 470
3.30 741 108 767 121 805 153 843 214 960 296 1,013 466 1,048 517
3.40 641 140 675 157 721 201 762 256 889 348 952 521 978 582
3.50 539 178 587 205 637 260 687 309 817 406 885 575 919 644
3.60 439 224 505 267 567 317 629 363 753 456 829 640 869 706
3.70 336 282 428 328 503 382 549 423 697 521 768 709 804 769
3.80 270 352 345 412 428 454 496 490 640 587 721 779 761 835
3.90 212 455 287 493 368 537 430 566 591 659 665 848 706 907
4.00 172 557 226 579 318 613 383 648 540 729 617 922 667 981
4.10 137 657 176 669 276 693 334 727 487 806 575 1,000 620 1,055
4.20 111 757 139 765 235 787 297 813 443 883 527 1,073 581 1,130
4.30 89 857 100 857 190 873 257 897 410 957 482 1,145 539 1,203
4.40 75 957 89 957 161 973 216 988 364 1,039 453 1,228 499 1,285
4.50 64 1,057 81 1,057 130 1,057 188 1,078 328 1,129 421 1,309 467 1,355
4.60 56 1,157 76 1,157 93 1,157 161 1,157 306 1,208 386 1,388 435 1,437
4.70 49 1,257 71 1,257 88 1,257 131 1,257 269 1,295 353 1,479 402 1,527
4.80 44 1,357 65 1,357 83 1,357 96 1,357 246 1,395 318 1,557 - -
4.90 40 1,457 63 1,457 77 1,457 91 1,457 221 1,457 295 1,644 - -
5.00 39 1,557 59 1,557 73 1,557 85 1,557 195 1,557 273 1,734 - -
5.25 39 1,807 52 1,807 65 1,807 76 1,807 137 1,807 224 1,960 - -
5.50 39 2,057 48 2,057 60 2,057 69 2,057 96 2,057 172 2,185 - -
5.75 39 2,307 44 2,307 56 2,307 64 2,307 88 2,307 137 2,408 - -
6.00 39 2,557 41 2,557 52 2,557 60 2,557 83 2,557 97 2,644 - -
6.25 39 2,807 39 2,807 49 2,807 57 2,807 77 2,807 92 2,881 - -
6.50 39 3,057 - - - - 53 3,057 73 3,057 87 3,120 - -
6.75 39 3,307 - - - - 52 3,307 69 3,307 81 3,357 - -
7.00 39 3,557 - - - - 49 3,557 67 3,557 79 3,595 - -
7.25 39 3,807 - - - - 48 3,807 64 3,807 - - - -
7.50 39 4,057 - - - - 47 4,057 63 4,057 - - - -
7.75 39 4,307 - - - - 45 4,307 60 4,307 - - - -
CCE (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,541 75 2,557 79 2,588 103 2,589 119 2,696 161 2,746 349 2,758 462
4.30 2,441 75 2,459 85 2,487 109 2,490 125 2,595 172 2,668 383 2,681 491
4.40 2,341 80 2,359 92 2,387 116 2,418 136 2,517 181 2,586 436 2,603 524
4.50 2,243 91 2,260 99 2,285 125 2,318 146 2,436 234 2,505 485 2,540 576
4.60 2,143 103 2,160 108 2,183 136 2,217 156 2,354 278 2,423 520 2,461 633
4.70 2,043 117 2,060 123 2,077 145 2,138 166 2,271 316 2,355 567 2,376 677
4.80 1,943 136 1,961 139 2,006 156 2,038 218 2,200 357 2,270 624 2,308 735
4.90 1,843 156 1,861 157 1,906 170 1,956 261 2,116 410 2,201 673 2,239 790
5.00 1,743 180 1,774 181 1,821 220 1,870 302 2,042 445 2,129 728 2,168 847
5.25 1,493 257 1,524 256 1,596 317 1,658 406 1,854 567 1,954 877 2,008 989
5.50 1,243 353 1,303 365 1,385 448 1,469 534 1,681 710 1,791 1,030 1,850 1,139
5.75 990 452 1,084 488 1,191 592 1,297 682 1,518 864 1,635 1,186 1,707 1,300
6.00 733 576 865 660 1,009 759 1,115 847 1,366 1,025 1,500 1,361 1,575 1,469
6.25 539 799 685 867 832 951 957 1,023 1,225 1,200 1,354 1,534 1,445 1,642
6.50 427 1,057 514 1,093 680 1,154 809 1,220 1,096 1,383 1,236 1,718 1,327 1,833
6.75 329 1,307 381 1,331 549 1,375 682 1,430 980 1,563 1,110 1,915 1,212 2,016
7.00 246 1,557 279 1,557 437 1,595 572 1,642 867 1,768 1,010 2,100 1,114 2,207
7.25 185 1,807 201 1,807 356 1,807 467 1,863 761 1,970 909 2,308 1,021 2,398
7.50 143 2,057 173 2,057 267 2,057 394 2,057 674 2,189 826 2,514 935 2,599
7.75 113 2,307 153 2,307 198 2,307 315 2,307 581 2,392 737 2,722 861 2,807
8.00 93 2,557 137 2,557 180 2,557 259 2,557 520 2,557 654 2,938 775 3,009
8.25 79 2,807 124 2,807 164 2,807 196 2,807 455 2,807 575 3,147 708 3,222
8.50 75 3,057 115 3,057 150 3,057 181 3,057 383 3,057 514 3,373 656 3,434
8.75 75 3,307 - - - - 169 3,307 334 3,307 474 3,592 - -
9.00 75 3,557 - - - - 158 3,557 282 3,557 - - - -
9.25 75 3,807 - - - - 149 3,807 218 3,807 - - - -
9.50 75 4,057 - - - - 141 4,057 - - - - - -
9.75 75 4,307 - - - - - - - - - - - -
10.00 75 4,557 - - - - - - - - - - - -
10.50 75 5,057 - - - - - - - - - - - -
CDA (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,871 92 2,879 92 2,887 92 2,894 92 2,920 92 2,921 92 2,921 95
0.35 2,621 92 2,630 92 2,640 92 2,648 92 2,670 92 2,682 99 2,682 103
0.40 2,371 92 2,382 92 2,392 92 2,402 92 2,420 99 2,444 107 2,442 112
0.45 2,122 92 2,134 92 2,145 95 2,166 99 2,172 105 2,222 121 2,221 127
0.50 1,872 93 1,886 101 1,898 101 1,916 107 1,930 117 1,971 133 1,971 140
0.55 1,622 109 1,637 117 1,650 117 1,664 121 1,688 131 1,721 152 1,721 160
0.60 1,372 133 1,388 140 1,409 139 1,414 139 1,467 148 1,472 177 1,518 259
0.65 1,122 173 1,140 176 1,158 176 1,164 175 1,256 173 1,267 286 1,312 356
0.70 875 236 895 236 934 234 943 233 1,043 280 1,056 443 1,102 504
0.75 617 327 659 327 705 358 755 358 823 440 884 592 930 692
0.80 389 457 457 457 503 487 561 517 686 593 752 743 805 832
0.85 293 720 300 720 346 719 405 722 546 789 566 967 621 1,055
0.90 224 970 232 970 236 970 303 980 398 1,017 418 1,185 542 1,233
0.95 181 1,220 192 1,220 194 1,220 197 1,220 304 1,239 322 1,402 463 1,447
1.00 155 1,470 165 1,470 168 1,470 177 1,470 201 1,470 217 1,616 381 1,659
1.05 136 1,720 148 1,720 155 1,720 164 1,720 185 1,720 200 1,863 292 1,910
1.10 124 1,970 136 1,970 145 1,970 153 1,970 175 1,970 186 2,071 194 2,120
1.15 115 2,220 127 2,220 137 2,220 145 2,220 165 2,220 179 2,322 185 2,370
1.20 108 2,470 121 2,470 132 2,470 140 2,470 157 2,470 171 2,571 179 2,576
1.25 101 2,720 116 2,720 127 2,720 135 2,720 152 2,720 163 2,820 171 2,825
1.30 97 2,970 113 2,970 123 2,970 131 2,970 147 2,970 159 3,042 - -
1.35 93 3,220 - - - - 127 3,220 143 3,220 153 3,282 - -
1.40 92 3,470 - - - - 124 3,470 139 3,470 - - - -
1.45 92 3,720 - - - - 121 3,720 136 3,720 - - - -
1.50 92 3,970 - - - - 119 3,970 133 3,970 - - - -
1.55 92 4,220 - - - - 116 4,220 131 4,220 - - - -
1.60 92 4,470 - - - - 115 4,470 - - - - - -
1.65 92 4,720 - - - - 112 4,720 - - - - - -
CGN (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,375 236 - - - - - - - - - - - -
1.20 9,875 236 - - - - - - - - - - - -
1.25 9,375 236 - - - - - - - - - - - -
1.30 8,876 236 - - - - 9,073 260 9,163 296 - - - -
1.35 8,376 236 - - - - 8,573 270 8,679 315 - - - -
1.40 7,876 236 - - - - 8,073 282 8,193 334 8,300 403 - -
1.45 7,377 236 7,457 244 7,493 276 7,573 300 7,709 352 7,904 428 - -
1.50 6,877 236 6,957 260 6,999 295 7,072 319 7,305 371 7,400 453 7,423 492
1.55 6,379 236 6,457 279 6,504 315 6,571 339 6,803 403 6,892 492 6,915 721
1.60 5,879 255 5,957 299 6,009 338 6,068 368 6,300 428 6,529 722 6,565 927
1.65 5,379 287 5,457 324 5,516 366 5,561 393 5,925 455 6,029 923 6,189 1,111
1.70 4,880 327 4,957 351 5,065 392 5,069 424 5,427 501 5,647 1,116 5,690 1,307
1.75 4,380 383 4,457 396 4,564 436 4,679 471 5,033 734 5,257 1,294 5,301 1,599
1.80 3,880 459 3,957 468 4,064 484 4,179 522 4,633 939 4,853 1,495 5,009 1,776
1.85 3,381 564 3,457 565 3,643 557 3,764 762 4,228 1,138 4,452 1,777 4,614 2,057
1.90 2,881 706 3,012 701 3,212 801 3,341 983 3,908 1,332 4,047 2,062 4,300 2,330
1.95 2,383 888 2,560 950 2,774 1,038 2,995 1,317 3,489 1,631 3,727 2,341 3,894 2,594
2.00 1,860 1,088 2,097 1,208 2,404 1,384 2,640 1,528 3,155 1,930 3,400 2,610 3,665 2,956
2.10 1,093 1,835 1,332 1,941 1,626 2,117 1,895 2,238 2,558 2,585 2,830 3,227 3,103 3,561
2.20 727 2,852 859 2,886 1,080 2,966 1,405 2,992 2,030 3,300 2,323 4,093 2,614 4,320
2.30 505 3,863 538 3,863 791 3,863 858 3,941 1,578 4,079 1,894 4,843 2,203 5,072
2.40 385 4,863 440 4,863 510 4,863 566 4,863 1,225 4,997 1,437 5,668 1,782 5,898
2.50 316 5,863 388 5,863 451 5,863 499 5,863 1,002 5,863 1,217 6,478 1,454 6,708
2.60 271 6,863 351 6,863 408 6,863 452 6,863 773 6,863 838 7,372 1,243 7,504
2.70 242 7,863 324 7,863 376 7,863 417 7,863 520 7,863 570 8,257 1,046 8,396
2.80 236 8,863 304 8,863 352 8,863 389 8,863 484 8,863 537 9,259 822 9,277
2.90 236 9,863 288 9,863 334 9,863 368 9,863 456 9,863 506 10,139 560 10,285
3.00 236 10,863 275 10,863 318 10,863 351 10,863 433 10,863 479 11,148 532 11,156
3.10 236 11,863 - - - - 336 11,863 413 11,863 - - - -
CHT (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 19,338 231 - - - - - - - - - - - -
35.00 18,837 231 - - - - - - - - - - - -
36.00 18,337 231 - - - - - - - - - - - -
37.00 17,837 231 - - - - - - - - - - - -
38.00 17,336 231 - - - - 17,638 231 - - - - - -
39.00 16,836 231 - - - - 17,093 231 - - - - - -
40.00 16,336 231 - - - - 16,598 231 - - - - - -
41.00 15,834 231 - - - - 16,158 231 16,269 231 - - - -
42.00 15,337 231 - - - - 15,663 231 15,834 231 - - - -
43.00 14,835 231 14,913 231 14,986 231 15,118 231 15,371 231 15,489 231 - -
44.00 14,335 231 14,413 231 14,491 231 14,678 231 14,862 231 15,003 231 14,987 231
45.00 13,834 231 13,913 231 13,996 231 14,183 231 14,399 231 14,518 231 14,502 231
46.00 13,334 231 13,414 231 13,501 231 13,638 231 13,890 231 14,035 231 14,020 236
47.00 12,833 231 12,914 231 13,006 231 13,197 231 13,426 231 13,549 231 13,535 241
48.00 12,333 231 12,414 231 12,511 231 12,653 231 12,917 231 13,051 236 13,048 246
49.00 11,831 236 11,915 236 12,012 236 12,212 236 12,434 236 12,579 241 12,563 314
50.00 11,332 241 11,419 241 11,521 241 11,668 241 11,951 241 12,094 273 12,078 407
52.50 10,078 246 10,170 246 10,286 246 10,486 246 10,772 246 10,866 483 10,880 666
55.00 8,806 251 8,935 251 9,079 251 9,136 251 9,584 384 9,811 783 9,833 1,027
57.50 7,556 358 7,677 373 7,786 366 7,930 385 8,361 654 8,642 1,173 8,769 1,488
60.00 6,306 588 6,439 588 6,591 625 6,863 688 7,294 1,060 7,625 1,682 7,724 2,047
62.50 5,055 973 5,204 991 5,379 1,049 5,591 1,128 6,231 1,538 6,605 2,264 6,747 2,693
65.00 3,792 1,472 3,992 1,560 4,246 1,641 4,504 1,746 5,256 2,179 5,670 2,969 5,899 3,431
67.50 2,510 2,041 2,846 2,266 3,196 2,401 3,539 2,553 4,366 2,971 4,831 3,754 5,157 4,249
70.00 1,705 3,217 1,984 3,250 2,329 3,387 2,694 3,514 3,569 3,873 4,077 4,622 4,484 5,131
72.50 1,169 4,487 1,358 4,475 1,628 4,533 1,999 4,588 2,882 4,825 3,410 5,562 3,873 6,055
75.00 701 5,737 891 5,737 1,106 5,737 1,447 5,775 2,341 5,928 2,834 6,555 3,410 7,094
77.50 397 6,987 551 6,987 744 6,987 1,028 6,987 1,854 7,077 2,379 7,607 2,999 8,143
80.00 236 8,237 311 8,237 483 8,237 725 8,237 1,475 8,237 1,961 8,663 2,646 9,249
82.50 231 9,487 231 9,487 317 9,487 505 9,487 1,147 9,487 1,614 9,771 2,348 10,365
85.00 231 10,737 231 10,737 241 10,737 340 10,737 893 10,737 1,323 10,900 2,092 11,479
87.50 231 11,987 231 11,987 236 11,987 246 11,987 685 11,987 1,089 12,092 1,866 12,604
90.00 231 13,237 231 13,237 231 13,237 241 13,237 523 13,237 879 13,237 1,688 13,756
92.50 231 14,487 231 14,487 231 14,487 236 14,487 402 14,487 728 14,487 1,509 14,899
95.00 231 15,737 231 15,737 231 15,737 231 15,737 315 15,737 592 15,737 1,387 15,954
97.50 231 16,987 231 16,987 231 16,987 231 16,987 251 16,987 488 16,987 1,268 17,083
100.00 231 18,237 - - - - 231 18,237 241 18,237 - - - -
CHU (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,363 95 - - - - - - - - - - - -
2.50 7,163 95 - - - - - - - - - - - -
2.60 6,963 95 - - - - - - - - - - - -
2.70 6,763 95 - - - - - - - - - - - -
2.80 6,563 95 - - - - - - - - - - - -
2.90 6,363 95 - - - - - - - - - - - -
3.00 6,163 95 - - - - - - - - - - - -
3.10 5,964 95 - - - - - - - - - - - -
3.20 5,764 95 - - - - - - - - - - - -
3.30 5,564 95 - - - - 5,636 95 - - - - - -
3.40 5,364 95 - - - - 5,440 95 - - - - - -
3.50 5,164 95 - - - - 5,243 95 - - - - - -
3.60 4,964 95 - - - - 5,047 95 - - - - - -
3.70 4,766 95 - - - - 4,868 95 - - - - - -
3.80 4,566 95 - - - - 4,667 97 - - - - - -
3.90 4,366 95 - - - - 4,466 103 - - - - - -
4.00 4,166 95 4,198 95 - - 4,263 111 4,388 141 4,499 282 - -
4.10 3,966 95 3,996 95 - - 4,059 118 4,220 150 4,331 331 - -
4.20 3,766 95 3,798 95 3,844 111 3,859 123 4,020 160 4,160 387 4,243 548
4.30 3,566 95 3,599 98 3,644 117 3,663 133 3,851 227 3,984 469 4,092 595
4.40 3,367 95 3,400 103 3,443 126 3,495 143 3,679 286 3,840 516 3,920 676
4.50 3,167 95 3,202 111 3,243 135 3,294 153 3,505 344 3,663 596 3,772 744
4.60 2,967 102 3,003 122 3,040 146 3,123 166 3,331 396 3,516 670 3,644 814
4.70 2,767 118 2,804 131 2,871 160 2,923 182 3,180 449 3,361 741 3,491 917
4.80 2,567 139 2,604 146 2,671 176 2,747 256 3,025 503 3,229 821 3,357 1,005
4.90 2,367 166 2,419 171 2,494 250 2,570 320 2,869 584 3,072 909 3,226 1,093
5.00 2,167 200 2,219 203 2,314 316 2,411 384 2,711 664 2,937 1,003 3,108 1,189
5.25 1,666 339 1,764 373 1,864 495 1,984 608 2,349 905 2,620 1,239 2,798 1,438
5.50 1,162 546 1,306 618 1,502 792 1,614 889 2,032 1,177 2,305 1,531 2,525 1,723
5.75 718 866 923 985 1,153 1,122 1,296 1,226 1,720 1,506 2,007 1,867 2,268 2,031
6.00 458 1,352 625 1,418 835 1,536 1,019 1,612 1,495 1,840 1,772 2,184 2,024 2,353
6.25 288 1,858 375 1,882 633 1,962 789 2,031 1,259 2,199 1,547 2,543 1,812 2,692
6.50 188 2,358 210 2,358 449 2,387 594 2,471 1,031 2,603 1,367 2,908 1,615 3,048
6.75 135 2,858 171 2,858 326 2,858 448 2,858 863 3,008 1,192 3,281 1,416 3,424
7.00 103 3,358 147 3,358 184 3,358 331 3,358 716 3,461 1,037 3,687 1,290 3,809
7.25 95 3,858 130 3,858 163 3,858 255 3,858 554 3,858 875 4,099 1,123 4,231
7.50 95 4,358 117 4,358 147 4,358 172 4,358 453 4,358 762 4,535 1,001 4,640
7.75 95 4,858 107 4,858 135 4,858 158 4,858 341 4,858 642 4,967 890 5,065
8.00 95 5,358 99 5,358 125 5,358 146 5,358 271 5,358 545 5,358 811 5,497
8.25 95 5,858 - - - - 137 5,858 188 5,858 495 5,858 - -
8.50 95 6,358 - - - - 129 6,358 176 6,358 - - - -
8.75 95 6,858 - - - - 122 6,858 167 6,858 - - - -
CIT (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,188 87 - - - - - - - - - - - -
5.00 3,088 87 - - - - - - - - - - - -
5.25 2,838 109 2,838 115 2,838 113 2,838 112 2,838 228 2,983 405 3,099 475
5.50 2,588 145 2,588 149 2,588 148 2,588 168 2,588 298 2,787 492 2,913 573
5.75 2,338 198 2,338 200 2,338 216 2,338 230 2,399 400 2,607 593 2,741 686
6.00 2,088 272 2,088 270 2,088 293 2,088 324 2,198 514 2,430 714 2,565 799
6.25 1,838 363 1,838 368 1,838 399 1,838 435 2,003 624 2,253 848 2,413 936
6.50 1,588 462 1,588 486 1,588 523 1,594 572 1,817 762 2,094 979 2,257 1,073
6.75 1,338 561 1,338 622 1,328 664 1,396 726 1,651 912 1,945 1,141 2,117 1,231
7.00 1,084 691 1,074 775 1,115 823 1,226 904 1,487 1,073 1,798 1,287 1,973 1,387
7.25 831 904 855 941 930 1,015 1,061 1,087 1,352 1,248 1,636 1,484 1,819 1,570
7.50 629 1,164 701 1,172 775 1,225 897 1,274 1,204 1,432 1,540 1,640 1,725 1,726
7.75 530 1,421 566 1,414 620 1,449 759 1,492 1,066 1,625 1,418 1,819 1,598 1,899
8.00 430 1,668 448 1,666 497 1,684 638 1,718 955 1,832 1,311 2,007 1,494 2,088
8.25 330 1,924 336 1,916 385 1,924 529 1,948 839 2,042 1,190 2,203 1,386 2,276
8.50 230 2,168 232 2,166 304 2,168 428 2,181 734 2,258 1,100 2,404 1,290 2,471
8.75 173 2,418 188 2,416 252 2,418 357 2,425 653 2,486 1,015 2,611 1,209 2,676
9.00 141 2,668 156 2,666 161 2,668 286 2,669 564 2,710 923 2,825 1,113 2,881
9.25 119 2,918 133 2,916 141 2,918 208 2,919 495 2,941 853 3,048 1,031 3,091
9.50 101 3,168 115 3,166 127 3,168 149 3,169 437 3,176 767 3,261 961 3,312
9.75 88 3,418 100 3,416 117 3,418 135 3,419 379 3,426 705 3,492 891 3,532
10.00 87 3,668 89 3,666 109 3,668 128 3,669 319 3,676 648 3,719 820 3,747
10.50 87 4,168 87 4,166 95 4,168 112 4,169 238 4,176 535 4,185 694 4,219
11.00 87 4,668 87 4,666 88 4,668 101 4,669 187 4,676 439 4,685 - -
11.50 87 5,168 87 5,166 87 5,168 93 5,169 127 5,176 358 5,185 - -
12.00 87 5,668 87 5,666 87 5,668 87 5,669 117 5,676 290 5,684 - -
12.50 87 6,168 87 6,166 - - 87 6,170 108 6,176 252 6,182 - -
13.00 87 6,668 87 6,668 - - 87 6,670 103 6,676 210 6,682 - -
13.50 87 7,168 87 7,168 - - 87 7,170 97 7,174 168 7,182 - -
14.00 87 7,668 - - - - 87 7,670 93 7,674 117 7,682 - -
14.50 87 8,168 - - - - 87 8,170 89 8,174 112 8,182 - -
15.00 87 8,668 - - - - 87 8,670 87 8,674 - - - -
CKH (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,954 141 - - - - - - - - - - - -
31.00 6,454 141 - - - - - - - - - - - -
32.00 5,954 141 6,024 141 6,078 141 6,143 141 6,412 332 6,512 556 6,605 873
33.00 5,454 141 5,520 141 5,582 141 5,669 165 5,971 431 6,067 686 6,194 1,042
34.00 4,955 141 5,031 141 5,108 167 5,191 241 5,541 561 5,628 869 5,789 1,247
35.00 4,455 185 4,525 191 4,615 246 4,730 365 5,121 728 5,213 1,074 5,401 1,461
36.00 3,955 280 4,037 278 4,153 356 4,279 516 4,717 909 4,815 1,306 5,034 1,704
37.00 3,457 419 3,552 424 3,693 523 3,845 702 4,334 1,131 4,422 1,552 4,677 1,952
38.00 2,957 606 3,074 621 3,251 750 3,430 934 3,959 1,370 4,052 1,826 4,346 2,235
39.00 2,456 805 2,613 853 2,862 1,013 3,075 1,208 3,609 1,627 3,707 2,109 4,017 2,516
40.00 1,950 1,023 2,191 1,119 2,454 1,328 2,690 1,491 3,275 1,927 3,367 2,425 3,722 2,827
41.00 1,431 1,297 1,771 1,465 2,075 1,672 2,331 1,828 2,994 2,211 3,095 2,780 3,481 3,098
42.00 1,110 1,778 1,370 1,891 1,724 2,036 1,998 2,183 2,675 2,568 2,783 3,095 3,157 3,473
43.00 874 2,288 1,044 2,323 1,410 2,448 1,693 2,557 2,387 2,886 2,497 3,451 2,902 3,822
44.00 672 2,793 770 2,807 1,128 2,887 1,426 2,970 2,123 3,287 2,247 3,786 2,658 4,170
45.00 487 3,293 569 3,293 893 3,342 1,177 3,419 1,886 3,678 2,006 4,203 2,440 4,544
46.00 342 3,793 406 3,793 693 3,793 969 3,864 1,664 4,078 1,791 4,592 2,219 4,918
47.00 241 4,293 271 4,293 524 4,293 780 4,293 1,463 4,501 1,583 4,999 2,031 5,306
48.00 176 4,793 201 4,793 385 4,793 632 4,793 1,280 4,925 1,402 5,414 1,851 5,705
49.00 141 5,293 167 5,293 282 5,293 504 5,293 1,118 5,293 1,236 5,833 1,671 6,103
50.00 141 5,793 144 5,793 205 5,793 401 5,793 964 5,793 1,080 6,265 1,528 6,517
52.50 141 7,043 141 7,043 155 7,043 197 7,043 672 7,043 771 7,374 1,184 7,578
55.00 141 8,293 141 8,293 141 8,293 157 8,293 460 8,293 547 8,516 918 8,673
57.50 141 9,543 141 9,543 141 9,543 141 9,543 304 9,543 371 9,670 - -
60.00 141 10,793 141 10,793 141 10,793 141 10,793 184 10,793 236 10,864 - -
62.50 141 12,043 141 12,043 141 12,043 141 12,043 161 12,043 208 12,043 - -
65.00 141 13,293 141 13,293 141 13,293 141 13,293 143 13,293 183 13,293 - -
67.50 141 14,543 141 14,543 141 14,543 141 14,543 141 14,543 167 14,543 - -
70.00 141 15,793 141 15,793 - - 141 15,793 141 15,793 153 15,793 - -
72.50 141 17,043 - - - - 141 17,043 141 17,043 141 17,043 - -
75.00 141 18,293 - - - - 141 18,293 141 18,293 - - - -
77.50 141 19,543 - - - - 141 19,543 141 19,543 - - - -
CKP (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,554 583 13,678 599 13,805 587 13,943 576 14,456 1,013 14,756 1,927 14,868 2,337
32.00 12,554 785 12,688 789 12,817 776 12,970 846 13,565 1,294 13,889 2,308 14,029 2,750
33.00 11,555 1,051 11,687 1,046 11,843 1,064 12,021 1,124 12,688 1,647 13,047 2,763 13,211 3,196
34.00 10,555 1,383 10,698 1,373 10,874 1,411 11,076 1,479 11,844 2,054 12,234 3,256 12,430 3,723
35.00 9,557 1,765 9,705 1,765 9,917 1,816 10,159 1,875 11,015 2,506 11,435 3,771 11,664 4,239
36.00 8,558 2,164 8,722 2,182 8,981 2,260 9,264 2,338 10,209 3,017 10,667 4,358 10,947 4,818
37.00 7,559 2,563 7,745 2,617 8,068 2,749 8,489 2,846 9,440 3,568 9,921 4,943 10,236 5,418
38.00 6,557 2,962 6,808 3,094 7,228 3,275 7,637 3,401 8,698 4,191 9,227 5,594 9,584 6,050
39.00 5,525 3,403 5,834 3,638 6,316 3,866 6,770 4,023 7,989 4,827 8,536 6,254 8,927 6,711
40.00 4,463 3,958 4,904 4,265 5,480 4,493 6,024 4,790 7,358 5,480 7,979 6,884 8,381 7,344
41.00 3,681 4,976 4,088 5,034 4,721 5,318 5,237 5,575 6,669 6,256 7,271 7,673 7,746 8,102
42.00 3,192 6,019 3,500 6,018 4,000 6,157 4,577 6,367 6,063 7,014 6,699 8,420 7,197 8,823
43.00 2,776 7,032 2,979 7,010 3,345 7,099 3,939 7,242 5,494 7,816 6,144 9,192 6,690 9,571
44.00 2,377 8,032 2,521 8,026 2,806 8,070 3,375 8,158 4,960 8,634 5,611 9,963 6,191 10,353
45.00 1,982 9,032 2,104 9,032 2,360 9,044 2,867 9,111 4,463 9,483 5,135 10,780 5,731 11,120
46.00 1,608 10,032 1,721 10,032 1,960 10,033 2,419 10,067 3,995 10,355 4,678 11,584 5,300 11,931
47.00 1,282 11,032 1,357 11,032 1,616 11,032 2,004 11,032 3,564 11,255 4,246 12,435 4,881 12,752
48.00 1,016 12,032 1,091 12,032 1,311 12,032 1,697 12,032 3,175 12,169 3,865 13,280 4,502 13,576
49.00 809 13,032 882 13,032 1,026 13,032 1,371 13,032 2,823 13,106 3,488 14,137 4,152 14,422
50.00 651 14,032 721 14,032 820 14,032 1,141 14,032 2,492 14,032 3,146 15,015 3,801 15,276
52.50 438 16,532 460 16,532 480 16,532 642 16,532 1,819 16,532 2,422 17,247 3,096 17,458
55.00 438 19,032 438 19,032 438 19,032 438 19,032 1,309 19,032 1,823 19,518 2,440 19,691
57.50 438 21,532 438 21,532 438 21,532 438 21,532 894 21,532 1,360 21,836 - -
60.00 438 24,032 438 24,032 438 24,032 438 24,032 583 24,032 1,076 24,178 - -
62.50 438 26,532 - - - - 438 26,532 438 26,532 - - - -
65.00 438 29,032 - - - - 438 29,032 438 29,032 - - - -
67.50 438 31,532 - - - - 438 31,532 438 31,532 - - - -
70.00 438 34,032 - - - - 438 34,032 438 34,032 - - - -
72.50 438 36,532 - - - - 438 36,532 438 36,532 - - - -
75.00 438 39,032 - - - - 438 39,032 - - - - - -
CLI (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,047 140 - - - - - - - - - - - -
5.75 7,796 140 - - - - - - - - - - - -
6.00 7,546 140 - - - - - - - - - - - -
6.25 7,296 140 - - - - - - - - - - - -
6.50 7,046 140 - - - - - - - - - - - -
6.75 6,796 140 - - - - - - - - - - - -
7.00 6,546 140 - - - - - - - - - - - -
7.25 6,298 140 - - - - - - - - - - - -
7.50 6,048 140 6,080 140 6,107 140 6,133 140 6,254 140 6,393 272 - -
7.75 5,798 140 5,830 140 5,863 140 5,897 140 6,018 162 6,171 306 - -
8.00 5,548 140 5,580 140 5,613 140 5,646 140 5,781 210 5,948 349 5,949 553
8.25 5,298 140 5,330 140 5,362 140 5,410 140 5,557 252 5,737 410 5,743 624
8.50 5,048 140 5,082 140 5,124 140 5,171 140 5,334 297 5,524 470 5,529 722
8.75 4,798 140 4,834 140 4,874 140 4,921 175 5,108 366 5,311 552 5,321 823
9.00 4,548 148 4,586 157 4,623 156 4,694 222 4,882 429 5,109 622 5,115 909
9.25 4,298 180 4,340 188 4,386 186 4,455 275 4,666 498 4,904 720 4,915 1,023
9.50 4,049 218 4,090 225 4,146 251 4,225 351 4,459 592 4,708 807 4,724 1,138
9.75 3,799 269 3,840 272 3,904 332 3,994 419 4,250 677 4,512 893 4,524 1,236
10.00 3,549 329 3,598 330 3,672 398 3,770 492 4,040 763 4,323 997 4,341 1,349
10.50 3,049 488 3,108 518 3,216 577 3,326 687 3,681 979 3,972 1,202 4,028 1,601
11.00 2,549 682 2,616 726 2,760 797 2,917 923 3,293 1,215 3,631 1,465 3,691 1,890
11.50 2,045 888 2,172 978 2,337 1,064 2,530 1,201 2,934 1,498 3,293 1,731 3,357 2,177
12.00 1,525 1,136 1,725 1,274 1,963 1,382 2,157 1,520 2,602 1,799 2,982 2,025 3,064 2,503
12.50 1,138 1,527 1,333 1,624 1,598 1,766 1,813 1,886 2,297 2,141 2,684 2,361 2,799 2,834
13.00 896 2,055 1,036 2,086 1,295 2,190 1,523 2,289 2,022 2,512 2,416 2,702 2,540 3,186
13.50 687 2,549 795 2,582 1,033 2,640 1,265 2,724 1,766 2,910 2,168 3,082 2,292 3,552
14.00 499 3,062 605 3,062 817 3,102 1,046 3,163 1,546 3,326 1,946 3,472 2,073 3,912
14.50 359 3,562 452 3,561 642 3,580 863 3,624 1,357 3,759 1,749 3,882 1,867 4,309
15.00 265 4,062 349 4,062 502 4,066 705 4,095 1,171 4,204 1,559 4,313 1,680 4,707
15.50 201 4,562 262 4,562 382 4,562 582 4,574 1,008 4,648 1,373 4,753 1,506 5,118
16.00 158 5,062 180 5,062 320 5,062 477 5,062 869 5,108 1,221 5,173 1,335 5,537
16.50 140 5,562 149 5,562 220 5,562 396 5,562 742 5,597 1,078 5,636 1,195 5,953
17.00 140 6,062 140 6,062 150 6,062 312 6,062 651 6,062 945 6,062 1,056 6,445
17.50 140 6,562 140 6,562 140 6,562 258 6,562 557 6,562 823 6,562 950 6,889
18.00 140 7,062 140 7,062 140 7,062 203 7,062 485 7,062 715 7,062 843 7,318
18.50 140 7,562 140 7,562 140 7,562 140 7,562 411 7,562 624 7,562 735 7,778
19.00 140 8,062 140 8,062 140 8,062 140 8,062 363 8,062 555 8,062 670 8,230
19.50 140 8,562 140 8,562 140 8,562 140 8,562 316 8,562 482 8,562 - -
20.00 140 9,062 140 9,062 140 9,062 140 9,062 266 9,062 403 9,062 - -
21.00 140 10,062 - - - - 140 10,062 206 10,062 - - - -
22.00 140 11,062 - - - - 140 11,062 140 11,062 - - - -
23.00 140 12,062 - - - - 140 12,062 140 12,062 - - - -
CLP (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,130 199 - - - - - - - - - - - -
43.00 9,630 199 - - - - 9,804 199 9,814 204 - - - -
44.00 9,130 199 9,219 199 9,302 199 9,310 199 9,331 209 9,607 257 9,898 344
45.00 8,631 199 8,721 199 8,807 199 8,815 199 8,856 216 9,148 318 9,443 423
46.00 8,131 199 8,224 199 8,312 199 8,315 199 8,391 303 8,696 416 9,008 528
47.00 7,631 199 7,726 199 7,814 199 7,819 199 7,927 386 8,249 520 8,573 642
48.00 7,132 199 7,227 199 7,317 199 7,331 214 7,466 501 7,807 636 8,153 769
49.00 6,632 209 6,731 217 6,829 211 6,836 305 7,023 631 7,379 774 7,735 926
50.00 6,132 281 6,232 284 6,339 303 6,348 416 6,582 783 6,956 942 7,328 1,086
52.50 4,883 596 4,994 609 5,128 655 5,156 803 5,531 1,265 5,946 1,434 6,358 1,585
55.00 3,628 1,080 3,802 1,141 4,007 1,197 4,072 1,388 4,550 1,888 5,018 2,052 5,453 2,208
57.50 2,350 1,642 2,638 1,814 2,923 1,910 3,027 2,180 3,629 2,690 4,103 2,837 4,560 2,978
60.00 1,455 2,755 1,696 2,758 1,980 2,844 2,130 3,129 2,907 3,538 3,403 3,657 3,883 3,774
62.50 930 4,015 1,071 4,007 1,241 4,009 1,406 4,206 2,235 4,517 2,736 4,613 3,218 4,702
65.00 505 5,265 611 5,265 756 5,265 870 5,389 1,686 5,583 2,136 5,647 2,604 5,713
67.50 267 6,515 304 6,515 430 6,515 499 6,583 1,244 6,707 1,689 6,746 2,142 6,795
70.00 199 7,765 199 7,765 229 7,765 293 7,794 896 7,872 1,292 7,897 1,716 7,934
72.50 199 9,015 199 9,015 199 9,015 199 9,019 635 9,067 982 9,084 1,354 9,118
75.00 199 10,265 199 10,265 199 10,265 199 10,265 427 10,265 730 10,265 1,056 10,265
77.50 199 11,515 199 11,515 199 11,515 199 11,515 284 11,515 546 11,515 815 11,515
80.00 199 12,765 199 12,765 199 12,765 199 12,765 209 12,765 392 12,765 630 12,765
82.50 199 14,015 199 14,015 199 14,015 199 14,015 199 14,015 266 14,015 489 14,015
85.00 199 15,265 199 15,265 199 15,265 199 15,265 199 15,265 204 15,265 370 15,265
87.50 199 16,515 199 16,515 199 16,515 199 16,515 199 16,515 199 16,515 - -
90.00 199 17,765 - - - - - - - - - - - -
CMB (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,376 172 - - - - - - - - - - - -
18.50 8,126 172 - - - - - - - - - - - -
19.00 7,876 172 - - - - - - - - - - - -
19.50 7,627 172 - - - - - - - - - - - -
20.00 7,377 172 - - - - - - - - - - - -
21.00 6,877 172 6,920 172 6,959 172 7,005 172 7,194 295 7,387 424 - -
22.00 6,377 172 6,424 172 6,465 172 6,521 177 6,745 395 7,151 552 7,189 1,090
23.00 5,879 172 5,924 172 5,980 185 6,050 236 6,442 526 6,710 715 6,773 1,279
24.00 5,379 217 5,429 225 5,499 263 5,580 353 6,009 685 6,286 881 6,354 1,536
25.00 4,879 316 4,935 318 5,021 395 5,210 494 5,581 877 5,880 1,069 5,974 1,755
26.00 4,380 453 4,446 475 4,599 555 4,759 680 5,166 1,092 5,492 1,299 5,593 2,029
27.00 3,880 630 3,991 663 4,156 746 4,312 901 4,770 1,329 5,118 1,531 5,236 2,300
28.00 3,380 828 3,515 877 3,711 970 3,890 1,149 4,396 1,598 4,763 1,806 4,910 2,601
29.00 2,878 1,030 3,052 1,126 3,281 1,239 3,486 1,433 4,040 1,874 4,431 2,078 4,582 2,875
30.00 2,367 1,253 2,595 1,409 2,865 1,567 3,097 1,739 3,698 2,177 4,111 2,388 4,289 3,184
31.00 1,843 1,528 2,172 1,717 2,502 1,900 2,740 2,078 3,377 2,483 3,753 2,699 4,002 3,514
32.00 1,481 1,926 1,795 2,080 2,137 2,286 2,409 2,436 3,061 2,821 3,474 3,087 3,726 3,848
33.00 1,219 2,455 1,436 2,536 1,826 2,691 2,110 2,830 2,792 3,169 3,209 3,390 3,486 4,207
34.00 999 2,968 1,174 3,006 1,545 3,127 1,842 3,237 2,539 3,554 2,961 3,761 3,243 4,559
35.00 795 3,470 943 3,485 1,288 3,574 1,587 3,675 2,299 3,966 2,726 4,140 3,013 4,934
36.00 610 3,970 747 3,972 1,070 4,036 1,359 4,113 2,082 4,367 2,512 4,600 2,812 5,305
37.00 458 4,470 587 4,470 875 4,509 1,157 4,573 1,876 4,789 2,308 5,020 2,615 5,684
38.00 344 4,970 449 4,970 708 4,990 987 5,039 1,689 5,222 2,116 5,410 2,420 6,073
39.00 263 5,470 342 5,470 568 5,476 828 5,512 1,515 5,665 1,938 5,843 2,228 6,472
40.00 204 5,970 262 5,970 449 5,970 692 5,984 1,350 6,122 1,773 6,277 2,070 6,865
41.00 172 6,470 187 6,470 358 6,470 576 6,470 1,211 6,586 1,618 6,712 1,916 7,289
42.00 172 6,970 172 6,970 284 6,970 483 6,970 1,076 7,056 1,481 7,161 1,780 7,699
43.00 172 7,470 172 7,470 237 7,470 403 7,470 956 7,470 1,346 7,623 1,659 8,121
44.00 172 7,970 172 7,970 188 7,970 339 7,970 851 7,970 1,244 8,084 - -
45.00 172 8,470 172 8,470 172 8,470 274 8,470 754 8,470 1,130 8,470 - -
46.00 172 8,970 172 8,970 172 8,970 230 8,970 665 8,970 1,032 8,970 - -
47.00 172 9,470 172 9,470 172 9,470 185 9,470 588 9,470 929 9,470 - -
48.00 172 9,970 - - - - 172 9,970 521 9,970 - - - -
49.00 172 10,470 - - - - 172 10,470 471 10,470 - - - -
50.00 172 10,970 - - - - 172 10,970 418 10,970 - - - -
52.50 172 12,220 - - - - 172 12,220 301 12,220 - - - -
55.00 172 13,470 - - - - 172 13,470 223 13,470 - - - -
57.50 172 14,720 - - - - 172 14,720 172 14,720 - - - -
60.00 172 15,970 - - - - 172 15,970 172 15,970 - - - -
62.50 172 17,220 - - - - 172 17,220 - - - - - -
65.00 172 18,470 - - - - 172 18,470 - - - - - -
67.50 172 19,720 - - - - 172 19,720 - - - - - -
70.00 172 20,970 - - - - 172 20,970 - - - - - -
72.50 172 22,220 - - - - 172 22,220 - - - - - -
75.00 172 23,470 - - - - 172 23,470 - - - - - -
CNC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,616 101 - - - - - - - - - - - -
5.25 9,366 101 - - - - - - - - - - - -
5.50 9,116 101 - - - - - - - - - - - -
5.75 8,867 101 - - - - - - - - - - - -
6.00 8,617 101 - - - - - - - - - - - -
6.25 8,367 101 - - - - - - - - - - - -
6.50 8,117 101 - - - - - - - - - - - -
6.75 7,867 101 - - - - 7,942 101 - - - - - -
7.00 7,617 101 - - - - 7,709 101 - - - - - -
7.25 7,367 101 - - - - 7,456 101 - - - - - -
7.50 7,117 101 7,152 101 - - 7,201 101 7,285 101 7,369 111 - -
7.75 6,867 101 6,902 101 - - 6,955 101 7,043 101 7,136 117 - -
8.00 6,617 101 6,651 101 6,683 101 6,719 101 6,822 101 6,904 128 - -
8.25 6,367 101 6,399 101 6,431 101 6,459 101 6,552 101 6,670 179 - -
8.50 6,117 101 6,151 101 6,183 101 6,213 101 6,331 107 6,436 228 6,449 395
8.75 5,867 101 5,902 101 5,949 101 5,981 101 6,102 113 6,202 272 6,244 449
9.00 5,618 101 5,655 101 5,697 101 5,725 101 5,872 123 5,969 339 6,033 505
9.25 5,368 101 5,406 101 5,443 101 5,472 101 5,641 133 5,758 383 5,820 583
9.50 5,118 101 5,163 101 5,191 101 5,245 101 5,409 187 5,527 438 5,608 656
9.75 4,868 101 4,913 101 4,943 101 4,990 111 5,177 236 5,310 507 5,407 738
10.00 4,618 101 4,662 101 4,711 101 4,764 121 4,964 282 5,113 596 5,205 826
10.50 4,118 101 4,161 101 4,199 121 4,281 188 4,531 390 4,734 761 4,867 1,023
11.00 3,618 101 3,663 113 3,746 188 3,817 257 4,133 538 4,342 969 4,417 1,241
11.50 3,119 129 3,169 144 3,246 292 3,377 402 3,737 711 3,969 1,164 4,060 1,482
12.00 2,619 210 2,676 268 2,764 443 2,939 575 3,343 917 3,610 1,410 3,710 1,739
12.50 2,119 351 2,214 457 2,397 654 2,544 795 2,982 1,146 3,273 1,689 3,435 2,014
13.00 1,619 553 1,797 685 2,007 909 2,181 1,073 2,649 1,405 2,996 1,970 3,166 2,325
13.50 1,120 812 1,419 1,020 1,651 1,226 1,845 1,363 2,342 1,703 2,681 2,259 2,906 2,632
14.00 758 1,199 1,074 1,410 1,336 1,582 1,547 1,714 2,090 2,046 2,410 2,615 2,664 2,965
14.50 517 1,706 781 1,834 1,060 1,972 1,302 2,085 1,825 2,389 2,163 2,959 2,449 3,297
15.00 331 2,209 554 2,281 834 2,395 1,064 2,488 1,620 2,758 1,954 3,326 2,233 3,670
15.50 212 2,711 382 2,771 649 2,841 859 2,914 1,394 3,136 1,770 3,695 2,055 4,036
16.00 144 3,211 242 3,211 482 3,296 683 3,357 1,227 3,560 1,571 4,101 1,865 4,422
16.50 104 3,711 162 3,711 370 3,711 545 3,824 1,067 3,985 1,404 4,503 1,714 4,824
17.00 101 4,211 139 4,211 277 4,211 417 4,211 911 4,436 1,240 4,887 1,566 5,237
17.50 101 4,711 123 4,711 215 4,711 332 4,711 778 4,891 1,099 5,312 1,424 5,638
18.00 101 5,211 109 5,211 149 5,211 276 5,211 674 5,211 967 5,745 1,304 6,083
18.50 101 5,711 101 5,711 136 5,711 218 5,711 562 5,711 868 6,183 1,181 6,520
19.00 101 6,211 101 6,211 124 6,211 153 6,211 493 6,211 761 6,623 1,085 6,958
19.50 101 6,711 101 6,711 116 6,711 143 6,711 420 6,711 668 6,984 991 7,399
20.00 101 7,211 101 7,211 108 7,211 132 7,211 340 7,211 576 7,535 921 7,870
COG (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,722 201 5,728 201 5,732 201 5,737 201 5,767 201 5,771 201 - -
0.25 5,472 201 5,479 201 5,486 201 5,491 201 5,517 201 5,521 201 - -
0.30 5,222 201 5,230 201 5,238 201 5,245 201 5,267 201 5,316 201 - -
0.35 4,972 202 4,982 213 4,991 213 5,009 213 5,058 210 5,110 271 - -
0.40 4,722 248 4,733 257 4,744 257 4,759 256 4,847 316 4,902 368 - -
0.45 4,474 304 4,486 312 4,504 310 4,509 309 4,636 418 4,740 514 4,846 559
0.50 4,224 369 4,237 374 4,252 373 4,289 371 4,424 567 4,531 611 4,686 699
0.55 3,974 445 3,988 447 4,028 446 4,070 493 4,256 671 4,366 755 4,524 839
0.60 3,724 530 3,740 531 3,776 572 3,851 611 4,086 817 4,201 855 4,363 979
0.65 3,474 623 3,490 623 3,549 695 3,629 770 3,916 965 4,035 1,000 4,201 1,117
0.70 3,225 721 3,239 721 3,323 818 3,370 887 3,745 1,110 3,867 1,184 4,085 1,312
0.75 2,975 821 2,999 851 3,130 944 3,183 1,045 3,572 1,258 3,747 1,330 3,970 1,448
0.80 2,725 921 2,761 981 2,901 1,102 2,995 1,199 3,447 1,407 3,577 1,475 3,854 1,628
0.85 2,475 1,020 2,501 1,111 2,668 1,261 2,807 1,355 3,273 1,592 3,456 1,660 3,738 1,824
0.90 2,225 1,120 2,278 1,270 2,471 1,421 2,663 1,512 3,148 1,776 3,335 1,843 3,622 2,005
0.95 1,960 1,250 2,058 1,400 2,314 1,581 2,473 1,702 3,021 1,962 3,214 1,991 3,505 2,184
1.00 1,683 1,380 1,853 1,590 2,161 1,770 2,329 1,861 2,842 2,147 3,038 2,211 3,386 2,366
1.05 1,471 1,540 1,697 1,750 2,007 1,960 2,184 2,050 2,712 2,333 2,967 2,363 3,322 2,520
1.10 1,311 1,773 1,543 1,940 1,854 2,150 2,093 2,240 2,637 2,519 2,843 2,582 3,202 2,740
1.15 1,181 2,038 1,388 2,160 1,698 2,340 1,948 2,430 2,508 2,739 2,772 2,767 3,136 2,921
1.20 1,082 2,305 1,272 2,350 1,550 2,560 1,801 2,620 2,433 2,925 2,702 2,953 3,016 3,142
1.25 983 2,555 1,113 2,540 1,455 2,750 1,711 2,840 2,359 3,112 2,575 3,173 2,950 3,331
1.30 890 2,805 995 2,793 1,363 2,970 1,561 3,060 2,227 3,300 2,504 3,393 2,882 3,553
1.35 805 3,055 875 3,045 1,270 3,160 1,471 3,250 2,152 3,520 2,434 3,581 2,760 3,773
1.40 729 3,321 746 3,297 1,178 3,380 1,381 3,470 2,076 3,740 2,363 3,800 2,693 3,957
1.45 663 3,556 683 3,556 1,085 3,600 1,290 3,690 2,002 3,930 2,291 4,031 2,625 4,177
1.50 607 3,821 629 3,806 992 3,833 1,198 3,910 1,927 4,210 2,220 4,252 2,558 4,396
1.55 558 4,071 583 4,056 897 4,087 1,106 4,130 1,852 4,370 2,149 4,472 2,491 4,619
1.60 516 4,300 543 4,305 799 4,326 1,012 4,385 1,775 4,590 2,078 4,692 2,423 4,839
1.65 480 4,571 508 4,571 697 4,565 921 4,616 1,699 4,814 2,005 4,914 2,355 5,059
1.70 449 4,821 478 4,821 586 4,817 829 4,850 1,622 5,067 1,932 5,139 - -
1.75 421 5,053 451 5,059 458 5,069 735 5,104 1,544 5,288 1,858 5,363 - -
1.80 397 5,304 429 5,311 434 5,311 635 5,336 1,465 5,509 1,784 5,584 - -
1.85 377 5,554 409 5,561 414 5,562 526 5,589 1,386 5,739 1,709 5,807 - -
1.90 358 5,805 390 5,812 395 5,813 399 5,826 1,304 6,077 1,634 6,089 - -
1.95 341 6,055 374 6,063 379 6,065 382 6,077 1,222 6,299 1,557 6,311 - -
2.00 326 6,305 359 6,315 365 6,315 367 6,329 1,137 6,551 1,479 6,563 - -
2.10 301 6,807 335 6,816 339 6,817 342 6,816 1,043 7,032 1,394 7,039 - -
2.20 280 7,308 314 7,317 319 7,319 322 7,319 947 7,504 1,308 7,512 - -
2.30 262 7,808 297 7,819 302 7,820 304 7,820 850 8,008 1,220 8,015 - -
2.40 248 8,309 - - - - 289 8,321 748 8,380 1,132 8,408 - -
2.50 234 8,809 - - - - 277 8,823 644 8,857 1,041 8,885 - -
2.60 224 9,311 - - - - 265 9,323 533 9,341 948 9,386 - -
2.70 214 9,811 - - - - 256 9,824 411 9,841 - - - -
2.80 206 10,311 - - - - 248 10,324 268 10,324 - - - -
2.90 201 10,811 - - - - 240 10,824 262 10,824 - - - -
3.00 201 11,311 - - - - 233 11,408 257 11,412 - - - -
3.10 201 11,811 - - - - 226 11,825 253 11,825 - - - -
3.20 201 12,312 - - - - 221 12,325 248 12,325 - - - -
3.30 201 12,812 - - - - 216 12,825 244 12,827 - - - -
3.40 201 13,312 - - - - 212 13,325 241 13,327 - - - -
3.50 201 13,812 - - - - 208 13,827 237 13,827 - - - -
3.60 201 14,321 - - - - 205 14,321 234 14,321 - - - -
3.70 201 14,821 - - - - 202 14,821 230 14,821 - - - -
3.80 201 15,321 - - - - 201 15,321 228 15,321 - - - -
3.90 201 15,821 - - - - 201 15,821 225 15,821 - - - -
4.00 201 16,321 - - - - 201 16,321 224 16,321 - - - -
4.10 201 16,821 - - - - 201 16,821 221 16,821 - - - -
4.20 201 17,321 - - - - 201 17,321 218 17,321 - - - -
4.30 201 17,821 - - - - 201 17,821 217 17,821 - - - -
4.40 201 18,321 - - - - 201 18,321 214 18,321 - - - -
4.50 201 18,821 - - - - 201 18,821 213 18,821 - - - -
4.60 201 19,321 - - - - 201 19,321 212 19,321 - - - -
4.70 201 19,821 - - - - 201 19,821 209 19,821 - - - -
4.80 201 20,321 - - - - 201 20,321 208 20,321 - - - -
4.90 201 20,821 - - - - 201 20,821 206 20,821 - - - -
5.00 201 21,321 - - - - 201 21,321 205 21,321 - - - -
5.25 201 22,571 - - - - 201 22,571 201 22,571 - - - -
5.50 201 23,821 - - - - 201 23,821 201 23,821 - - - -
5.75 201 25,071 - - - - 201 25,071 201 25,071 - - - -
6.00 201 26,321 - - - - 201 26,321 201 26,321 - - - -
6.25 201 27,571 - - - - 201 27,571 201 27,571 - - - -
6.50 201 28,821 - - - - 201 28,821 201 28,821 - - - -
6.75 201 30,071 - - - - 201 30,071 201 30,071 - - - -
7.00 201 31,321 - - - - 201 31,321 201 31,321 - - - -
7.25 201 32,571 - - - - 201 32,571 201 32,571 - - - -
7.50 201 33,821 - - - - 201 33,821 201 33,821 - - - -
7.75 201 35,071 - - - - 201 35,071 201 35,071 - - - -
8.00 201 36,321 - - - - 201 36,321 201 36,321 - - - -
8.25 201 37,571 - - - - - - - - - - - -
8.50 201 38,821 - - - - - - - - - - - -
8.75 201 40,071 - - - - - - - - - - - -
9.00 201 41,321 - - - - - - - - - - - -
9.25 201 42,571 - - - - - - - - - - - -
9.50 201 43,821 - - - - - - - - - - - -
9.75 201 45,071 - - - - - - - - - - - -
10.00 201 46,321 - - - - - - - - - - - -
COL (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 15,557 399 - - - - - - - - - - - -
10.50 14,569 399 14,691 399 14,850 399 15,035 399 15,612 945 16,240 1,498 - -
11.00 13,565 399 13,725 399 13,871 399 14,080 513 14,733 1,186 15,410 1,820 - -
11.50 12,561 481 12,723 502 12,911 566 13,083 750 13,872 1,511 14,577 2,225 14,843 2,988
12.00 11,546 649 11,722 663 11,986 768 12,207 1,032 13,048 1,892 13,782 2,635 14,080 3,427
12.50 10,542 880 10,735 883 10,930 1,072 11,264 1,345 12,216 2,275 13,106 3,060 13,286 3,928
13.00 9,535 1,183 9,690 1,239 9,965 1,410 10,430 1,769 11,379 2,767 12,358 3,574 12,590 4,458
13.50 8,537 1,548 8,730 1,629 9,062 1,806 9,423 2,247 10,648 3,261 11,561 4,053 11,916 5,015
14.00 7,538 1,944 7,797 2,082 8,274 2,298 8,725 2,780 9,772 3,827 10,854 4,621 11,306 5,551
14.50 6,533 2,355 6,898 2,571 7,436 2,874 7,919 3,352 9,092 4,357 10,234 5,190 10,762 6,192
15.00 5,508 2,802 6,032 3,127 6,659 3,481 7,204 3,945 8,455 4,956 9,659 5,785 10,188 6,857
15.50 4,472 3,333 5,194 3,742 5,892 4,183 6,484 4,606 7,840 5,568 9,072 6,377 9,675 7,511
16.00 3,640 3,985 4,416 4,448 5,206 4,931 5,816 5,327 7,327 6,253 8,590 7,032 9,139 8,137
16.50 3,048 5,015 3,731 5,311 4,552 5,732 5,205 6,079 6,821 7,023 8,059 7,836 8,709 8,814
17.00 2,565 6,063 3,084 6,244 3,954 6,580 4,633 6,902 6,303 7,773 7,553 8,533 8,236 9,503
17.50 2,130 7,077 2,517 7,184 3,424 7,455 4,106 7,721 5,811 8,534 7,120 9,282 7,840 10,239
18.00 1,742 8,077 2,098 8,118 2,951 8,361 3,632 8,578 5,279 9,323 6,678 10,055 7,437 10,984
18.50 1,389 9,077 1,701 9,095 2,516 9,273 3,222 9,469 4,872 10,157 6,268 10,800 7,018 11,725
19.00 1,099 10,077 1,387 10,079 2,130 10,198 2,825 10,374 4,424 10,970 5,893 11,620 6,662 12,565
19.50 875 11,077 1,121 11,077 1,804 11,173 2,476 11,243 4,066 11,619 5,510 12,323 6,326 13,373
20.00 704 12,077 853 12,077 1,507 12,121 2,150 12,173 3,782 12,586 5,166 13,201 5,977 14,201
21.00 480 14,077 541 14,077 1,040 14,107 1,623 14,134 3,132 14,375 4,529 14,885 5,345 15,763
22.00 399 16,077 405 16,077 658 16,077 1,209 16,077 2,605 16,077 3,974 16,577 4,799 17,479
23.00 399 18,077 399 18,077 446 18,077 889 18,077 2,162 18,346 3,449 18,475 4,273 19,157
24.00 399 20,077 399 20,077 399 20,077 621 20,077 1,777 20,320 2,960 20,501 3,810 20,807
25.00 399 22,077 399 22,077 399 22,077 432 22,077 1,471 22,077 2,596 22,077 3,356 22,545
26.00 399 24,077 399 24,077 399 24,077 399 24,077 1,207 24,286 2,300 24,413 - -
27.00 399 26,077 - - - - 399 26,077 1,000 26,279 - - - -
28.00 399 28,077 - - - - 399 28,077 770 28,272 - - - -
29.00 399 30,077 - - - - 399 30,077 619 30,272 - - - -
30.00 399 32,077 - - - - 399 32,077 444 32,272 - - - -
31.00 399 34,077 - - - - 399 34,077 419 34,272 - - - -
32.00 399 36,077 - - - - 399 36,077 - - - - - -
COS (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 11,021 271 - - - - 11,106 271 11,106 271 11,115 271 - -
4.90 10,772 271 10,821 271 - - 10,856 271 10,856 271 10,865 271 - -
5.00 10,522 271 10,572 271 10,607 271 10,606 271 10,605 271 10,615 271 - -
5.25 9,897 271 9,952 271 9,988 309 9,986 306 9,985 297 9,985 397 - -
5.50 9,273 271 9,328 271 9,369 388 9,368 385 9,367 372 9,367 517 - -
5.75 8,643 288 8,705 306 8,753 490 8,753 487 8,755 532 8,771 650 8,765 858
6.00 8,018 365 8,081 381 8,130 628 8,130 624 8,131 698 8,142 890 8,135 1,083
6.25 7,394 471 7,459 482 7,507 803 7,505 836 7,505 942 7,515 1,115 7,550 1,379
6.50 6,769 612 6,836 616 6,886 1,039 6,885 1,085 6,884 1,189 6,919 1,417 6,951 1,643
6.75 6,144 795 6,215 792 6,274 1,287 6,273 1,360 6,277 1,485 6,318 1,749 6,434 1,987
7.00 5,519 1,015 5,594 1,011 5,651 1,578 5,661 1,675 5,685 1,823 5,755 2,091 5,914 2,314
7.25 4,894 1,261 4,975 1,261 5,045 1,914 5,055 2,023 5,104 2,197 5,216 2,478 5,441 2,719
7.50 4,270 1,510 4,358 1,556 4,434 2,282 4,458 2,403 4,547 2,634 4,723 2,910 5,013 3,105
7.75 3,645 1,760 3,753 1,865 3,841 2,709 3,882 2,830 4,007 3,102 4,255 3,347 4,603 3,538
8.00 3,005 2,055 3,145 2,235 3,258 3,212 3,308 3,350 3,504 3,594 3,825 3,814 4,226 4,006
8.25 2,340 2,453 2,613 2,650 2,714 3,802 2,780 3,909 3,059 4,119 3,431 4,296 3,865 4,481
8.50 1,986 3,135 2,215 3,127 2,303 4,386 2,366 4,466 2,640 4,649 3,082 4,815 3,555 4,977
8.75 1,706 3,785 1,863 3,754 1,955 4,997 2,005 5,049 2,287 5,199 2,768 5,347 3,255 5,479
9.00 1,457 4,410 1,561 4,394 1,643 5,612 1,698 5,650 1,966 5,765 2,479 5,885 2,975 6,011
9.25 1,214 5,035 1,298 5,035 1,347 6,223 1,414 6,259 1,666 6,341 2,207 6,453 2,704 6,563
9.50 993 5,660 1,033 5,660 1,128 6,845 1,153 6,862 1,417 6,924 1,956 7,019 2,470 7,102
9.75 809 6,285 850 6,285 925 7,460 956 7,476 1,181 7,522 1,731 7,591 2,245 7,680
10.00 663 6,910 705 6,910 725 8,082 715 8,088 995 8,130 1,545 8,184 2,044 8,251
10.50 462 8,160 506 8,160 525 9,319 505 9,321 686 9,344 1,194 9,372 1,663 9,420
11.00 341 9,410 384 9,410 400 10,561 381 10,565 526 10,573 948 10,598 1,339 10,622
11.50 271 10,660 - - - - 301 11,802 357 11,800 - - - -
12.00 271 11,910 - - - - 271 13,043 321 13,050 - - - -
12.50 271 13,160 - - - - 271 14,290 294 14,300 - - - -
13.00 271 14,410 - - - - 271 15,522 271 15,523 - - - -
13.50 271 15,660 - - - - 271 16,768 271 16,776 - - - -
14.00 271 16,910 - - - - 271 18,004 271 18,001 - - - -
14.50 271 18,160 - - - - 271 19,244 271 19,251 - - - -
15.00 271 19,410 - - - - 271 20,485 271 20,483 - - - -
15.50 271 20,660 - - - - 271 21,723 271 21,726 - - - -
16.00 271 21,910 - - - - 271 22,969 271 22,977 - - - -
16.50 271 23,160 - - - - 271 24,205 271 24,201 - - - -
17.00 271 24,410 - - - - 271 25,446 271 25,454 - - - -
17.50 271 25,660 - - - - 271 26,687 271 26,684 - - - -
18.00 271 26,910 - - - - 271 27,925 271 27,929 - - - -
18.50 271 28,160 - - - - 271 29,172 271 29,180 - - - -
19.00 271 29,410 - - - - 271 30,406 271 30,402 - - - -
19.50 271 30,660 - - - - 271 31,648 271 31,655 - - - -
20.00 271 31,910 - - - - 271 32,888 271 32,884 - - - -
CPA (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,786 64 - - - - 3,842 64 3,895 64 3,914 76 - -
5.00 3,686 64 - - - - 3,741 64 3,811 64 3,807 79 - -
5.25 3,436 64 - - - - 3,495 64 3,552 69 3,579 87 - -
5.50 3,186 64 - - - - 3,256 64 3,321 79 3,347 131 - -
5.75 2,935 64 2,961 64 - - 3,001 67 3,089 87 3,114 172 - -
6.00 2,685 64 2,711 64 2,732 65 2,770 75 2,873 131 2,899 230 2,977 330
6.25 2,435 64 2,461 64 2,485 73 2,519 85 2,652 173 2,693 310 2,783 400
6.50 2,185 64 2,212 69 2,246 87 2,284 100 2,430 237 2,487 399 2,588 487
6.75 1,935 79 1,963 84 1,995 101 2,061 176 2,229 333 2,300 493 2,418 592
7.00 1,685 109 1,722 112 1,771 156 1,845 242 2,036 419 2,117 603 2,246 703
7.25 1,435 161 1,481 160 1,541 235 1,633 358 1,849 519 1,943 717 2,082 828
7.50 1,185 240 1,245 264 1,326 344 1,438 463 1,666 651 1,771 846 1,934 954
7.75 935 337 1,018 373 1,129 473 1,245 588 1,499 782 1,618 986 1,788 1,092
8.00 680 448 811 525 941 632 1,072 740 1,346 924 1,480 1,126 1,658 1,242
8.25 475 641 622 719 761 807 922 915 1,199 1,080 1,345 1,288 1,532 1,399
8.50 351 901 458 926 609 1,008 774 1,092 1,065 1,248 1,214 1,455 1,410 1,561
8.75 256 1,151 313 1,166 479 1,209 652 1,289 947 1,435 1,095 1,632 1,295 1,729
9.00 180 1,401 228 1,401 368 1,433 534 1,496 836 1,627 986 1,810 1,189 1,913
9.25 131 1,651 171 1,651 284 1,667 436 1,714 732 1,817 890 1,993 1,095 2,091
9.50 99 1,901 116 1,901 213 1,901 347 1,937 634 2,031 800 2,190 1,006 2,279
9.75 77 2,151 100 2,151 166 2,151 269 2,151 561 2,240 720 2,393 913 2,473
10.00 64 2,401 89 2,401 115 2,401 230 2,401 484 2,465 634 2,594 836 2,672
10.50 64 2,901 73 2,901 95 2,901 150 2,901 351 2,901 519 3,025 702 3,084
11.00 64 3,401 64 3,401 83 3,401 97 3,401 264 3,401 411 3,401 570 3,515
11.50 64 3,901 64 3,901 73 3,901 87 3,901 194 3,901 307 3,901 471 3,901
12.00 64 4,401 64 4,401 65 4,401 77 4,401 150 4,401 240 4,401 - -
12.50 64 4,901 64 4,901 64 4,901 72 4,901 101 4,901 201 4,901 - -
CPC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,190 77 - - - - - - - - - - - -
2.00 5,090 77 - - - - - - - - - - - -
2.10 4,890 77 - - - - - - - - - - - -
2.20 4,690 77 - - - - - - - - - - - -
2.30 4,490 77 - - - - - - - - - - - -
2.40 4,291 77 - - - - 4,349 77 - - - - - -
2.50 4,091 77 - - - - 4,146 77 - - - - - -
2.60 3,891 77 - - - - 3,950 79 - - - - - -
2.70 3,691 77 - - - - 3,753 86 - - - - - -
2.80 3,491 77 - - - - 3,555 93 3,651 115 - - - -
2.90 3,291 77 - - - - 3,379 98 3,446 123 - - - -
3.00 3,091 77 3,117 77 3,154 93 3,178 103 3,235 134 3,314 230 3,366 373
3.10 2,893 77 2,929 82 2,954 98 2,977 113 3,083 145 3,155 294 3,201 425
3.20 2,693 77 2,729 87 2,754 107 2,774 122 2,881 156 2,987 346 3,031 508
3.30 2,493 77 2,529 97 2,553 118 2,565 133 2,717 223 2,819 435 2,863 580
3.40 2,293 81 2,329 107 2,351 130 2,409 149 2,547 286 2,646 515 2,720 686
3.50 2,093 95 2,129 119 2,145 145 2,209 162 2,377 338 2,478 596 2,571 752
3.60 1,893 117 1,929 134 1,982 159 2,037 231 2,227 396 2,326 668 2,424 853
3.70 1,694 145 1,729 153 1,783 231 1,862 295 2,074 480 2,178 770 2,291 962
3.80 1,494 186 1,549 186 1,626 296 1,683 356 1,919 561 2,044 861 2,163 1,071
3.90 1,294 242 1,365 260 1,443 363 1,542 447 1,781 640 1,911 977 2,022 1,181
4.00 1,091 313 1,163 367 1,259 460 1,377 537 1,678 741 1,807 1,086 1,887 1,307
4.10 890 393 1,001 468 1,122 575 1,245 666 1,533 861 1,690 1,194 1,766 1,423
4.20 686 497 848 593 979 705 1,106 788 1,403 972 1,558 1,317 1,658 1,551
4.30 516 632 704 746 848 846 963 926 1,290 1,103 1,452 1,457 1,555 1,685
4.40 412 841 570 925 730 1,000 853 1,077 1,173 1,230 1,339 1,593 1,463 1,815
4.50 333 1,046 449 1,094 628 1,165 760 1,205 1,071 1,386 1,221 1,726 1,371 1,972
4.60 263 1,243 381 1,287 521 1,341 664 1,397 967 1,523 1,127 1,911 1,275 2,100
4.70 208 1,446 276 1,463 435 1,511 561 1,565 881 1,674 1,039 2,059 1,203 2,228
4.80 168 1,646 198 1,646 376 1,678 480 1,731 792 1,839 963 2,200 1,119 2,375
4.90 141 1,846 178 1,846 318 1,846 428 1,893 722 1,999 871 2,366 1,039 2,522
5.00 119 2,046 162 2,046 256 2,046 373 2,093 652 2,157 810 2,523 981 2,680
5.25 87 2,546 133 2,546 167 2,546 252 2,546 492 2,546 634 2,938 821 3,082
5.50 77 3,046 115 3,046 145 3,046 168 3,046 387 3,046 504 3,366 714 3,492
5.75 77 3,546 102 3,546 129 3,546 150 3,546 270 3,546 403 3,811 593 3,919
6.00 77 4,046 94 4,046 117 4,046 137 4,046 188 4,046 287 4,254 500 4,343
6.25 77 4,546 86 4,546 109 4,546 126 4,546 174 4,546 203 4,731 404 4,785
6.50 77 5,046 81 5,046 101 5,046 118 5,046 162 5,046 188 5,149 339 5,261
6.75 77 5,546 77 5,546 95 5,546 111 5,546 151 5,546 179 5,610 274 5,697
7.00 77 6,046 77 6,046 90 6,046 105 6,046 143 6,046 170 6,095 196 6,169
7.25 77 6,546 77 6,546 86 6,546 101 6,546 137 6,546 160 6,625 186 6,642
7.50 77 7,046 - - - - 97 7,046 130 7,046 153 7,098 - -
7.75 77 7,546 - - - - 93 7,546 125 7,546 147 7,546 - -
8.00 77 8,046 - - - - 90 8,046 121 8,046 143 8,046 - -
8.25 77 8,546 - - - - 86 8,546 117 8,546 138 8,546 - -
8.50 77 9,046 - - - - 85 9,046 113 9,046 - - - -
CPI (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 11,740 184 - - - - - - - - - - - -
9.00 11,490 184 - - - - - - - - - - - -
9.25 11,240 184 - - - - - - - - - - - -
9.50 10,992 184 - - - - - - - - - - - -
9.75 10,742 184 - - - - - - - - - - - -
10.00 10,492 184 - - - - - - - - - - - -
10.50 9,992 184 - - - - - - - - - - - -
11.00 9,492 184 - - - - - - - - - - - -
11.50 8,992 184 - - - - - - - - - - - -
12.00 8,493 184 - - - - - - - - - - - -
12.50 7,993 184 8,043 184 8,105 184 8,174 184 8,452 435 8,586 934 - -
13.00 7,494 184 7,546 184 7,594 184 7,693 202 8,006 544 8,157 1,102 - -
13.50 6,994 184 7,060 184 7,120 192 7,232 333 7,589 692 7,758 1,309 7,858 1,627
14.00 6,494 184 6,558 184 6,660 278 6,768 411 7,181 834 7,356 1,527 7,476 1,851
14.50 5,996 202 6,052 214 6,192 400 6,329 548 6,781 1,024 6,976 1,762 7,123 2,085
15.00 5,496 274 5,574 281 5,720 513 5,896 727 6,397 1,227 6,604 1,989 6,775 2,335
15.50 4,996 374 5,100 427 5,282 675 5,469 918 6,018 1,436 6,254 2,270 6,435 2,612
16.00 4,497 511 4,623 575 4,846 874 5,067 1,127 5,664 1,685 5,910 2,535 6,115 2,881
16.50 3,995 685 4,166 761 4,405 1,100 4,676 1,370 5,324 1,948 5,581 2,831 5,811 3,186
17.00 3,495 882 3,696 983 4,002 1,369 4,295 1,648 4,984 2,203 5,265 3,129 5,516 3,494
17.50 2,994 1,094 3,270 1,250 3,621 1,656 3,943 1,928 4,666 2,471 4,965 3,433 5,230 3,798
18.00 2,489 1,335 2,882 1,585 3,275 1,959 3,590 2,246 4,370 2,789 4,679 3,772 4,976 4,121
18.50 1,980 1,625 2,471 1,947 2,932 2,301 3,290 2,547 4,143 3,092 4,396 4,113 4,708 4,462
19.00 1,616 1,980 2,124 2,339 2,605 2,660 2,971 2,895 3,809 3,462 4,142 4,441 4,457 4,803
19.50 1,332 2,482 1,811 2,758 2,304 3,038 2,689 3,260 3,546 3,782 3,896 4,807 4,237 5,145
20.00 1,097 2,995 1,515 3,196 2,032 3,471 2,418 3,639 3,297 4,129 3,648 5,176 4,013 5,512
21.00 694 4,004 1,024 4,071 1,560 4,319 1,944 4,441 2,836 4,877 3,213 5,922 3,594 6,245
22.00 418 5,004 672 5,024 1,178 5,148 1,565 5,284 2,426 5,675 2,816 6,694 3,227 7,018
23.00 262 6,004 431 6,004 847 6,067 1,216 6,170 2,077 6,493 2,455 7,508 2,889 7,803
24.00 184 7,004 252 7,004 629 7,004 946 7,103 1,763 7,355 2,140 8,322 2,582 8,615
25.00 184 8,004 210 8,004 462 8,004 724 8,004 1,490 8,240 1,867 9,182 2,298 9,441
26.00 184 9,004 184 9,004 323 9,004 574 9,004 1,252 9,004 1,613 10,036 2,068 10,285
27.00 184 10,004 184 10,004 224 10,004 409 10,004 1,039 10,004 1,411 10,928 1,837 11,149
28.00 184 11,004 184 11,004 201 11,004 323 11,004 887 11,004 1,208 11,803 1,662 12,016
29.00 184 12,004 184 12,004 184 12,004 229 12,004 723 12,004 1,047 12,713 - -
30.00 184 13,004 184 13,004 184 13,004 210 13,004 617 13,004 923 13,623 - -
31.00 184 14,004 - - - - 194 14,004 502 14,004 - - - -
32.00 184 15,004 - - - - 184 15,004 429 15,004 - - - -
33.00 184 16,004 - - - - 184 16,004 349 16,004 - - - -
34.00 184 17,004 - - - - 184 17,004 256 17,004 - - - -
35.00 184 18,004 - - - - 184 18,004 242 18,004 - - - -
CRC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,207 27 - - - - - - - - - - - -
3.00 1,157 27 - - - - - - - - - - - -
3.10 1,107 27 - - - - - - - - - - - -
3.20 1,057 27 - - - - - - - - - - - -
3.30 1,007 27 - - - - - - - - - - - -
3.40 957 27 - - - - - - - - - - - -
3.50 907 27 - - - - - - - - - - - -
3.60 857 28 - - - - - - - - - - - -
3.70 807 32 817 36 822 44 837 51 890 96 941 149 - -
3.80 758 38 767 40 781 50 795 56 847 113 903 163 911 257
3.90 708 46 717 47 731 54 745 77 810 139 866 184 873 281
4.00 658 54 666 55 687 60 703 96 773 153 828 207 842 308
4.10 608 66 616 66 637 83 664 113 734 178 796 228 809 331
4.20 558 79 572 79 592 101 619 139 694 204 762 253 771 359
4.30 508 96 522 100 552 130 579 163 660 226 729 280 744 390
4.40 458 115 476 121 511 148 543 186 625 253 700 306 714 423
4.50 407 135 433 143 468 180 501 215 594 284 665 334 684 451
4.60 357 155 388 173 429 211 467 238 563 315 639 366 655 481
4.70 306 177 346 199 394 239 433 270 530 345 609 394 625 514
4.80 254 207 305 235 357 274 398 307 502 373 581 426 596 551
4.90 214 239 268 274 323 311 366 341 468 413 553 459 580 575
5.00 185 292 234 318 294 350 338 381 444 444 526 490 549 618
5.25 130 419 155 429 224 454 271 478 380 534 467 579 489 708
5.50 87 546 100 546 160 563 214 582 321 632 413 673 440 800
5.75 60 671 67 671 114 680 168 690 271 731 364 772 391 894
6.00 44 796 55 796 88 796 126 796 232 836 316 872 346 995
6.25 34 921 48 921 62 921 91 921 188 947 280 974 305 1,095
6.50 27 1,046 43 1,046 55 1,046 64 1,046 161 1,046 242 1,081 277 1,199
6.75 27 1,171 39 1,171 50 1,171 59 1,171 131 1,171 208 1,171 244 1,307
7.00 27 1,296 35 1,296 46 1,296 54 1,296 112 1,296 182 1,296 212 1,415
7.25 27 1,421 32 1,421 42 1,421 50 1,421 91 1,421 154 1,421 196 1,521
7.50 27 1,546 31 1,546 39 1,546 47 1,546 66 1,546 137 1,546 - -
7.75 27 1,671 28 1,671 38 1,671 44 1,671 62 1,671 117 1,671 - -
8.00 27 1,796 27 1,796 35 1,796 42 1,796 59 1,796 96 1,796 - -
8.25 27 1,921 27 1,921 - - 39 1,921 56 1,921 71 1,921 - -
8.50 27 2,046 - - - - 38 2,046 54 2,046 68 2,046 - -
8.75 27 2,171 - - - - 36 2,171 51 2,171 - - - -
9.00 27 2,296 - - - - 35 2,296 50 2,296 - - - -
9.25 27 2,421 - - - - 34 2,421 48 2,421 - - - -
9.50 27 2,546 - - - - 32 2,546 47 2,546 - - - -
CRG (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,831 41 - - - - - - - - - - - -
2.60 1,733 41 - - - - - - - - - - - -
2.70 1,633 41 - - - - - - - - - - - -
2.80 1,533 41 - - - - - - - - - - - -
2.90 1,433 41 - - - - - - - - - - - -
3.00 1,333 41 - - - - - - - - - - - -
3.10 1,233 45 - - - - - - - - - - - -
3.20 1,133 55 1,157 81 1,172 101 1,226 146 1,327 248 1,437 327 1,442 476
3.30 1,033 67 1,057 91 1,093 113 1,141 181 1,256 276 1,365 372 1,384 519
3.40 933 83 958 103 1,008 176 1,055 214 1,183 324 1,304 427 1,311 579
3.50 833 105 872 119 921 210 981 263 1,108 379 1,241 465 1,263 625
3.60 733 135 782 163 843 258 902 306 1,044 421 1,176 531 1,198 683
3.70 633 170 692 220 772 306 833 364 986 473 1,120 577 1,141 749
3.80 533 210 615 274 699 351 771 416 916 532 1,063 636 1,088 812
3.90 433 256 536 336 631 415 705 479 865 602 1,013 702 1,039 873
4.00 334 314 469 405 571 479 647 537 812 657 962 758 986 938
4.10 270 406 399 485 507 555 587 612 757 730 910 826 938 1,004
4.20 218 508 344 562 450 628 535 684 709 792 865 890 895 1,070
4.30 180 610 286 651 401 707 490 763 660 859 820 966 848 1,146
4.40 145 710 236 738 350 793 443 840 608 936 773 1,031 802 1,213
4.50 117 810 202 829 309 877 394 913 566 1,009 735 1,108 768 1,287
4.60 97 910 166 910 264 957 356 1,004 533 1,090 696 1,180 728 1,356
4.70 81 1,010 125 1,010 235 1,044 316 1,084 487 1,160 655 1,252 688 1,437
4.80 69 1,110 116 1,110 204 1,144 290 1,170 452 1,249 624 1,329 658 1,511
4.90 61 1,210 107 1,210 170 1,210 243 1,257 415 1,324 581 1,409 629 1,588
5.00 53 1,310 100 1,310 129 1,310 213 1,310 391 1,409 548 1,484 597 1,666
5.25 41 1,560 87 1,560 113 1,560 168 1,560 322 1,560 476 1,688 511 1,860
5.50 41 1,810 77 1,810 101 1,810 121 1,810 263 1,810 413 1,810 453 2,071
5.75 41 2,060 69 2,060 92 2,060 109 2,060 196 2,060 343 2,060 - -
6.00 41 2,310 64 2,310 84 2,310 101 2,310 146 2,310 309 2,310 - -
6.25 41 2,560 60 2,560 79 2,560 95 2,560 137 2,560 248 2,560 - -
6.50 41 2,810 56 2,810 73 2,810 88 2,810 128 2,810 206 2,810 - -
6.75 41 3,060 53 3,060 69 3,060 84 3,060 121 3,060 156 3,060 - -
7.00 41 3,310 51 3,310 67 3,310 80 3,310 116 3,310 148 3,310 - -
7.25 41 3,560 48 3,560 64 3,560 76 3,560 111 3,560 141 3,560 - -
7.50 41 3,810 47 3,810 61 3,810 73 3,810 105 3,810 136 3,810 - -
7.75 41 4,060 - - - - 71 4,060 101 4,060 131 4,060 - -
8.00 41 4,310 - - - - 68 4,310 99 4,310 - - - -
8.25 41 4,560 - - - - 67 4,560 95 4,560 - - - -
8.50 41 4,810 - - - - 64 4,810 92 4,810 - - - -
CRL (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 35,460 783 - - - - - - - - - - - -
18.50 34,460 783 - - - - - - - - - - - -
19.00 33,460 783 - - - - - - - - - - - -
19.50 32,462 783 - - - - - - - - - - - -
20.00 31,462 783 - - - - 32,054 783 32,959 943 33,695 1,804 - -
21.00 29,463 783 - - - - 30,113 803 31,110 1,139 31,823 2,276 - -
22.00 27,463 783 27,698 783 27,918 803 28,167 940 29,290 1,553 29,979 2,899 - -
23.00 25,462 833 25,705 873 25,975 1,046 26,246 1,339 27,498 2,043 28,230 3,621 28,553 4,547
24.00 23,463 1,162 23,719 1,187 24,015 1,499 24,348 1,794 25,700 2,664 26,504 4,380 26,951 5,342
25.00 21,463 1,625 21,730 1,703 22,086 2,095 22,595 2,427 23,959 3,387 24,857 5,283 25,328 6,230
26.00 19,475 2,239 19,695 2,376 20,038 2,763 20,733 3,140 22,276 4,197 23,248 6,217 23,861 7,244
27.00 17,476 2,977 17,721 3,155 18,164 3,586 18,676 3,972 20,308 5,103 21,317 7,273 22,387 8,289
28.00 15,472 3,773 15,767 4,038 16,471 4,510 17,141 4,926 18,781 6,131 19,908 8,359 20,624 9,404
29.00 13,468 4,583 13,918 5,040 14,699 5,540 15,467 5,959 17,328 7,211 18,513 9,565 19,359 10,615
30.00 11,403 5,453 11,986 6,150 12,913 6,702 13,770 7,127 15,950 8,454 17,224 10,769 18,134 11,832
31.00 9,317 6,479 10,204 7,393 11,316 7,958 12,258 8,381 14,632 9,716 15,955 12,129 16,973 13,166
32.00 7,533 7,758 8,750 8,720 9,808 9,321 10,845 9,729 13,392 11,110 14,828 13,447 15,909 14,505
33.00 6,316 9,698 7,462 10,203 8,439 10,792 9,542 11,188 12,217 12,534 13,708 14,922 14,848 15,899
34.00 5,313 11,797 6,298 11,795 7,288 12,347 8,361 12,732 11,128 14,075 12,665 16,361 13,859 17,360
35.00 4,456 13,830 5,265 13,735 6,246 14,034 7,223 14,393 10,133 15,632 11,712 17,893 12,991 18,853
36.00 3,640 15,836 4,369 15,762 5,313 15,892 6,226 16,152 9,191 17,275 10,726 19,464 12,088 20,350
37.00 2,892 17,836 3,600 17,776 4,499 17,811 5,339 17,990 8,307 18,941 9,943 21,034 11,293 21,937
38.00 2,253 19,836 2,913 19,810 3,801 19,815 4,577 19,884 7,505 20,449 9,103 22,530 10,557 23,538
39.00 1,749 21,836 2,283 21,830 3,186 21,830 3,920 21,801 6,768 22,175 8,377 24,255 9,804 25,123
40.00 1,368 23,836 1,848 23,836 2,631 23,801 3,355 23,802 6,101 24,135 7,718 25,913 9,122 26,815
41.00 1,085 25,836 1,439 25,836 2,178 25,823 2,846 25,806 5,479 25,996 7,048 27,609 8,568 28,486
42.00 876 27,836 992 27,836 1,766 27,836 2,399 27,810 4,906 27,896 6,469 29,326 7,965 30,258
43.00 783 29,836 828 29,836 1,504 29,836 2,023 29,830 4,386 29,831 5,933 31,068 7,353 31,950
44.00 783 31,836 783 31,836 1,197 31,836 1,728 31,836 3,921 31,836 5,412 32,860 6,895 33,722
45.00 783 33,836 783 33,836 948 33,836 1,437 33,836 3,517 33,839 4,958 34,611 6,433 35,483
46.00 783 35,836 - - - - 1,192 35,836 3,146 35,823 - - - -
47.00 783 37,836 - - - - 1,001 37,836 2,805 37,830 - - - -
48.00 783 39,836 - - - - 863 39,836 2,456 39,836 - - - -
49.00 783 41,836 - - - - 843 41,836 - - - - - -
50.00 783 43,836 - - - - - - - - - - - -
52.50 783 48,836 - - - - - - - - - - - -
55.00 783 53,836 - - - - - - - - - - - -
CSA (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 29,597 707 - - - - - - - - - - - -
8.00 28,347 707 - - - - - - - - - - - -
8.25 27,098 707 27,263 707 27,418 707 27,529 707 27,533 758 27,530 910 27,821 1,018
8.50 25,848 707 26,021 707 26,183 707 26,342 707 26,382 844 26,458 983 26,674 1,387
8.75 24,600 707 24,779 707 24,980 707 25,084 753 25,114 917 25,180 1,083 25,490 1,692
9.00 23,350 708 23,537 757 23,728 750 23,818 891 23,822 1,012 23,818 1,453 24,502 2,012
9.25 22,101 851 22,295 897 22,471 887 22,587 1,056 22,591 1,128 22,803 1,801 23,389 2,296
9.50 20,852 1,034 21,062 1,071 21,222 1,058 21,394 1,261 21,440 1,525 21,675 2,121 22,378 2,754
9.75 19,602 1,262 19,813 1,286 19,986 1,266 20,130 1,518 20,158 1,871 20,524 2,592 21,378 3,255
10.00 18,354 1,544 18,563 1,550 18,783 1,527 18,875 1,833 19,033 2,244 19,457 3,006 20,403 3,756
10.50 15,856 2,296 16,068 2,280 16,338 2,265 16,516 2,793 16,769 3,321 17,368 4,149 18,478 4,930
11.00 13,341 3,249 13,626 3,249 13,958 3,310 14,200 3,862 14,683 4,634 15,544 5,488 16,542 6,243
11.50 10,847 4,247 11,172 4,337 11,627 4,487 11,967 5,160 12,621 6,227 13,661 6,984 14,825 7,784
12.00 8,316 5,275 8,760 5,605 9,388 5,845 9,813 6,957 10,679 7,963 11,924 8,700 13,307 9,422
12.50 5,842 7,237 6,483 7,266 7,292 7,596 7,847 8,978 8,937 9,803 10,347 10,520 11,777 11,096
13.00 4,666 9,820 5,040 9,773 5,462 9,940 6,122 11,183 7,471 11,822 8,909 12,401 10,439 13,040
13.50 3,670 12,320 3,846 12,320 4,163 12,338 4,627 13,445 6,138 13,972 7,686 14,467 9,234 14,947
14.00 2,727 14,820 2,839 14,820 3,116 14,820 3,398 15,738 4,941 16,155 6,617 16,515 8,075 16,965
14.50 1,974 17,320 2,091 17,320 2,283 17,320 2,430 18,122 4,010 18,451 5,591 18,705 7,091 19,059
15.00 1,447 19,820 1,566 19,820 1,622 19,820 1,846 20,514 3,099 20,739 4,670 20,981 6,240 21,291
15.50 1,092 22,320 1,209 22,320 1,250 22,320 1,320 22,940 2,510 23,103 3,888 23,267 5,355 23,524
16.00 853 24,820 965 24,820 998 24,820 1,133 25,465 1,847 25,527 3,249 25,590 4,704 25,784
16.50 707 27,320 793 27,320 874 27,320 1,015 27,891 1,370 27,939 2,762 27,988 4,025 28,195
17.00 707 29,820 707 29,820 785 29,820 905 30,361 1,256 30,341 2,207 30,334 3,466 30,605
17.50 707 32,320 707 32,320 713 32,320 830 32,850 1,156 32,896 1,814 32,946 2,975 33,006
18.00 707 34,820 707 34,820 707 34,820 768 35,303 1,059 35,282 1,373 35,275 2,512 35,372
18.50 707 37,320 707 37,320 707 37,320 713 37,806 996 37,851 1,261 37,901 2,139 37,959
19.00 707 39,820 707 39,820 707 39,820 707 40,245 938 40,258 1,185 40,292 1,801 40,347
19.50 707 42,320 707 42,320 707 42,320 707 42,760 878 42,805 1,124 42,854 - -
20.00 707 44,820 - - - - 707 45,187 820 45,223 - - - -
21.00 707 49,820 - - - - 707 50,148 - - - - - -
22.00 707 54,820 - - - - 707 55,103 - - - - - -
23.00 707 59,820 - - - - 707 60,056 - - - - - -
CSE (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,561 87 - - - - - - - - - - - -
16.00 5,311 87 5,344 87 5,377 87 5,401 87 5,513 87 5,610 281 - -
16.50 5,061 87 5,093 87 5,124 87 5,153 87 5,268 87 5,373 332 - -
17.00 4,811 87 4,844 87 4,883 87 4,915 87 5,039 115 5,151 407 5,169 557
17.50 4,560 87 4,601 87 4,628 87 4,659 87 4,807 145 4,927 479 4,942 645
18.00 4,310 87 4,349 87 4,390 87 4,417 87 4,585 179 4,709 556 4,736 732
18.50 4,060 87 4,098 87 4,136 87 4,179 87 4,361 222 4,498 651 4,526 827
19.00 3,810 87 3,849 87 3,896 87 3,949 119 4,143 296 4,288 746 4,320 935
19.50 3,562 87 3,606 87 3,643 87 3,707 154 3,931 346 4,078 854 4,117 1,046
20.00 3,312 87 3,356 87 3,413 127 3,481 205 3,723 426 3,884 975 3,924 1,162
21.00 2,812 107 2,862 111 2,942 219 3,030 327 3,319 596 3,584 1,228 3,610 1,421
22.00 2,312 197 2,380 230 2,494 385 2,604 508 2,944 806 3,212 1,492 3,239 1,698
23.00 1,811 360 1,933 415 2,079 599 2,224 737 2,591 1,048 2,865 1,762 2,902 1,988
24.00 1,311 571 1,494 689 1,687 879 1,853 1,006 2,269 1,309 2,536 2,073 2,590 2,315
25.00 836 861 1,108 1,039 1,336 1,197 1,520 1,322 1,988 1,603 2,251 2,401 2,344 2,637
26.00 555 1,349 785 1,449 1,037 1,574 1,230 1,678 1,702 1,947 1,986 2,750 2,075 2,996
27.00 349 1,854 525 1,903 779 2,000 977 2,088 1,462 2,306 1,735 3,112 1,843 3,361
28.00 203 2,354 328 2,362 571 2,417 768 2,510 1,247 2,688 1,526 3,498 1,641 3,745
29.00 123 2,854 195 2,854 402 2,875 592 2,924 1,063 3,087 1,325 3,963 1,457 4,133
30.00 87 3,354 110 3,354 286 3,354 445 3,389 895 3,511 1,132 4,380 1,290 4,539
31.00 87 3,854 91 3,854 206 3,854 339 3,854 745 3,951 986 4,801 1,140 4,945
32.00 87 4,354 87 4,354 140 4,354 254 4,354 608 4,354 842 5,234 1,004 5,371
33.00 87 4,854 87 4,854 94 4,854 177 4,854 500 4,854 731 5,672 884 5,798
34.00 87 5,354 87 5,354 87 5,354 104 5,354 418 5,354 616 6,120 792 6,231
35.00 87 5,854 - - - - 94 5,854 345 5,854 530 6,573 - -
36.00 87 6,354 - - - - 87 6,354 282 6,354 449 7,026 - -
37.00 87 6,854 - - - - 87 6,854 232 6,854 - - - -
CSP (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,761 111 3,793 111 3,831 111 3,889 111 4,080 330 4,276 552 - -
4.40 3,561 111 3,595 121 3,647 119 3,689 166 3,899 376 4,138 628 4,313 795
4.50 3,361 127 3,396 137 3,447 135 3,505 222 3,736 448 3,971 689 4,177 855
4.60 3,161 147 3,197 155 3,260 192 3,321 270 3,572 519 3,828 772 4,053 945
4.70 2,961 171 3,004 178 3,060 246 3,137 322 3,407 595 3,691 869 3,901 1,029
4.80 2,763 203 2,804 207 2,887 300 2,967 403 3,260 679 3,540 952 3,785 1,134
4.90 2,563 243 2,604 246 2,700 356 2,797 452 3,112 756 3,391 1,034 3,648 1,217
5.00 2,363 291 2,412 320 2,512 436 2,659 531 2,963 844 3,272 1,146 3,534 1,321
5.25 1,855 458 1,945 517 2,101 639 2,243 773 2,615 1,104 2,941 1,366 3,225 1,582
5.50 1,348 682 1,507 791 1,702 932 1,854 1,054 2,279 1,358 2,639 1,647 2,951 1,854
5.75 908 978 1,097 1,110 1,340 1,258 1,526 1,366 1,995 1,649 2,351 1,959 2,639 2,199
6.00 626 1,460 786 1,512 1,025 1,650 1,230 1,743 1,726 2,007 2,108 2,298 2,439 2,491
6.25 424 1,972 566 1,979 785 2,067 987 2,148 1,471 2,380 1,892 2,636 2,236 2,824
6.50 286 2,472 371 2,469 591 2,504 788 2,579 1,275 2,781 1,687 2,999 2,018 3,189
6.75 203 2,972 264 2,972 420 2,981 608 3,035 1,077 3,177 1,466 3,392 1,847 3,553
7.00 153 3,472 171 3,472 312 3,475 481 3,489 921 3,625 1,293 3,795 1,671 3,947
7.25 122 3,972 139 3,972 246 3,972 351 3,980 789 4,067 1,159 4,221 1,486 4,363
7.50 111 4,472 118 4,472 182 4,472 291 4,472 652 4,520 1,025 4,653 1,355 4,779
7.75 111 4,972 111 4,972 114 4,972 186 4,972 572 4,991 888 5,092 1,229 5,196
8.00 111 5,472 111 5,472 111 5,472 118 5,472 459 5,472 801 5,555 1,121 5,641
8.25 111 5,972 111 5,972 111 5,972 111 5,972 375 5,972 714 6,020 1,002 6,091
8.50 111 6,472 111 6,472 111 6,472 111 6,472 326 6,472 633 6,501 - -
8.75 111 6,972 111 6,972 111 6,972 111 6,972 275 6,972 535 6,972 - -
9.00 111 7,472 111 7,472 - - 111 7,472 224 7,472 487 7,472 - -
9.25 111 7,972 111 7,972 - - 111 7,972 170 7,972 406 7,972 - -
9.50 111 8,472 - - - - 111 8,472 111 8,472 - - - -
9.75 111 8,972 - - - - 111 8,972 111 8,972 - - - -
10.00 111 9,472 - - - - 111 9,472 111 9,472 - - - -
10.50 111 10,472 - - - - 111 10,472 111 10,472 - - - -
11.00 111 11,472 - - - - 111 11,472 111 11,472 - - - -
11.50 111 12,472 - - - - 111 12,472 111 12,472 - - - -
12.00 111 13,472 - - - - 111 13,472 111 13,472 - - - -
12.50 111 14,472 - - - - 111 14,472 - - - - - -
13.00 111 15,472 - - - - 111 15,472 - - - - - -
13.50 111 16,472 - - - - 111 16,472 - - - - - -
14.00 111 17,472 - - - - 111 17,472 - - - - - -
14.50 111 18,472 - - - - 111 18,472 - - - - - -
CTB (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,806 33 - - - - - - - - - - - -
2.20 1,706 33 - - - - - - - - - - - -
2.30 1,606 33 - - - - - - - - - - - -
2.40 1,506 33 - - - - 1,536 45 - - - - - -
2.50 1,406 33 1,416 36 1,424 43 1,433 48 1,474 63 1,510 89 - -
2.60 1,306 33 1,316 39 1,326 45 1,334 53 1,363 68 1,405 126 1,401 139
2.70 1,206 33 1,217 41 1,227 51 1,237 59 1,293 75 1,296 159 1,294 173
2.80 1,106 33 1,117 47 1,128 56 1,138 64 1,193 83 1,224 187 1,223 204
2.90 1,006 35 1,018 51 1,040 63 1,054 71 1,111 89 1,145 232 1,143 250
3.00 906 43 918 57 940 69 954 77 1,012 126 1,061 275 1,061 306
3.10 806 53 826 65 840 79 870 89 943 159 977 325 979 356
3.20 706 68 726 76 741 91 770 126 857 188 906 378 907 408
3.30 606 91 627 91 655 129 696 160 782 234 831 444 834 463
3.40 507 121 536 131 575 166 616 209 715 278 774 499 781 529
3.50 405 161 450 173 501 230 542 267 643 340 697 570 701 590
3.60 303 207 367 240 422 288 475 320 581 400 634 639 642 659
3.70 222 278 294 321 356 352 403 390 524 458 580 706 588 725
3.80 170 383 225 402 296 429 347 457 475 528 522 780 531 799
3.90 132 483 173 493 242 518 297 545 422 599 474 860 481 879
4.00 101 583 137 583 196 602 244 620 367 674 433 940 443 959
4.10 79 683 97 683 146 683 200 710 331 754 389 1,019 399 1,036
4.20 64 783 87 783 108 783 172 783 281 843 342 1,096 354 1,123
4.30 53 883 77 883 97 883 139 883 256 929 306 1,182 318 1,199
4.40 45 983 71 983 89 983 104 983 212 983 268 1,269 279 1,284
4.50 40 1,083 65 1,083 83 1,083 96 1,083 185 1,083 242 1,354 254 1,369
4.60 36 1,183 61 1,183 77 1,183 91 1,183 154 1,183 215 1,439 228 1,452
4.70 33 1,283 57 1,283 72 1,283 85 1,283 117 1,283 190 1,541 - -
4.80 33 1,383 - - - - 80 1,383 111 1,383 158 1,623 - -
4.90 33 1,483 - - - - 76 1,483 105 1,483 121 1,700 - -
5.00 33 1,583 - - - - 73 1,583 101 1,583 115 1,808 - -
5.25 33 1,833 - - - - 65 1,833 91 1,833 105 2,044 - -
5.50 33 2,083 - - - - 60 2,083 84 2,083 96 2,279 - -
5.75 33 2,333 - - - - 56 2,333 77 2,333 89 2,512 - -
6.00 33 2,583 - - - - 53 2,583 73 2,583 - - - -
6.25 33 2,833 - - - - 51 2,833 69 2,833 - - - -
CTC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,899 73 - - - - - - - - - - - -
1.90 4,799 73 - - - - - - - - - - - -
1.95 4,699 73 - - - - - - - - - - - -
2.00 4,599 73 - - - - - - - - - - - -
2.10 4,399 73 - - - - 4,459 73 - - - - - -
2.20 4,199 73 - - - - 4,259 73 - - - - - -
2.30 3,999 73 - - - - 4,058 73 - - - - - -
2.40 3,801 73 - - - - 3,857 73 - - - - - -
2.50 3,601 73 - - - - 3,655 73 - - - - - -
2.60 3,401 73 - - - - 3,459 73 - - - - - -
2.70 3,201 73 - - - - 3,262 78 - - - - - -
2.80 3,001 73 3,025 73 3,045 75 3,065 83 3,151 102 3,194 125 3,234 190
2.90 2,801 73 2,825 73 2,847 81 2,882 89 2,949 111 3,027 133 3,033 240
3.00 2,601 73 2,626 74 2,659 86 2,682 97 2,779 121 2,855 194 2,865 292
3.10 2,402 73 2,434 81 2,459 95 2,481 107 2,579 131 2,682 252 2,722 340
3.20 2,202 75 2,235 90 2,259 106 2,279 117 2,407 191 2,510 336 2,547 421
3.30 2,002 90 2,035 99 2,058 117 2,107 130 2,233 250 2,333 387 2,398 465
3.40 1,802 110 1,835 115 1,858 131 1,907 145 2,078 306 2,181 463 2,246 572
3.50 1,602 139 1,635 142 1,681 151 1,730 214 1,921 356 2,025 561 2,111 637
3.60 1,402 180 1,435 180 1,499 222 1,567 276 1,761 467 1,889 637 1,975 758
3.70 1,200 236 1,262 235 1,330 290 1,402 369 1,618 568 1,745 749 1,855 846
3.80 1,000 311 1,072 323 1,176 389 1,233 483 1,473 644 1,623 844 1,734 957
3.90 798 391 902 439 998 528 1,112 591 1,342 764 1,497 972 1,606 1,065
4.00 589 494 729 567 850 660 969 716 1,246 893 1,366 1,097 1,502 1,186
4.10 453 669 596 722 732 805 841 856 1,130 1,006 1,255 1,224 1,390 1,313
4.20 361 875 456 902 611 961 728 1,006 989 1,168 1,157 1,341 1,297 1,446
4.30 284 1,075 357 1,089 507 1,128 611 1,170 906 1,312 1,059 1,479 1,205 1,586
4.40 222 1,275 260 1,275 423 1,305 509 1,346 798 1,463 957 1,629 1,099 1,718
4.50 176 1,475 190 1,475 336 1,493 428 1,517 710 1,617 876 1,783 1,029 1,866
4.60 143 1,675 156 1,675 279 1,675 376 1,701 642 1,785 788 1,929 946 2,018
4.70 121 1,875 139 1,875 220 1,875 288 1,875 547 1,966 725 2,077 882 2,163
4.80 103 2,075 127 2,075 154 2,075 230 2,075 503 2,125 660 2,239 804 2,325
4.90 91 2,275 117 2,275 142 2,275 163 2,275 428 2,325 591 2,417 738 2,487
5.00 81 2,475 109 2,475 133 2,475 153 2,475 381 2,475 523 2,577 - -
5.25 73 2,975 94 2,975 - - 131 2,975 279 2,975 429 2,975 - -
5.50 73 3,475 - - - - 118 3,475 212 3,475 - - - -
5.75 73 3,975 - - - - 107 3,975 142 3,975 - - - -
6.00 73 4,475 - - - - 99 4,475 131 4,475 - - - -
CTS (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 8,950 196 - - - - - - - - - - - -
8.75 8,700 196 - - - - - - - - - - - -
9.00 8,450 196 - - - - - - - - - - - -
9.25 8,200 196 - - - - - - - - - - - -
9.50 7,952 196 7,990 196 - - 8,063 196 8,189 206 8,353 274 - -
9.75 7,702 196 7,742 196 - - 7,813 196 7,949 216 8,124 326 - -
10.00 7,452 196 7,492 196 7,532 196 7,573 196 7,719 226 7,895 359 - -
10.50 6,952 196 6,994 196 7,033 196 7,082 206 7,258 294 7,465 491 - -
11.00 6,452 198 6,497 210 6,540 208 6,598 269 6,794 417 7,033 636 7,061 989
11.50 5,953 268 6,000 277 6,048 274 6,112 374 6,348 556 6,616 791 6,651 1,152
12.00 5,453 363 5,502 369 5,560 417 5,640 504 5,914 720 6,215 973 6,261 1,386
12.50 4,954 495 5,005 494 5,081 577 5,172 665 5,494 925 5,820 1,188 5,875 1,611
13.00 4,454 661 4,510 683 4,606 767 4,721 857 5,088 1,144 5,448 1,409 5,524 1,876
13.50 3,954 854 4,016 885 4,138 979 4,281 1,063 4,694 1,393 5,092 1,664 5,170 2,144
14.00 3,455 1,054 3,530 1,120 3,697 1,215 3,864 1,309 4,323 1,641 4,740 1,936 4,839 2,442
14.50 2,959 1,259 3,051 1,379 3,257 1,493 3,459 1,592 3,964 1,937 4,412 2,235 4,528 2,737
15.00 2,430 1,489 2,605 1,663 2,851 1,801 3,054 1,905 3,628 2,244 4,099 2,537 4,222 3,062
15.50 1,912 1,778 2,187 1,995 2,469 2,145 2,719 2,241 3,343 2,593 3,841 2,906 4,015 3,341
16.00 1,588 2,245 1,859 2,368 2,126 2,513 2,397 2,609 3,026 2,943 3,539 3,220 3,688 3,739
16.50 1,340 2,768 1,565 2,774 1,805 2,923 2,111 3,007 2,753 3,326 3,263 3,579 3,423 4,107
17.00 1,123 3,271 1,299 3,273 1,541 3,362 1,832 3,461 2,476 3,715 3,013 3,952 3,202 4,473
17.50 925 3,784 1,073 3,771 1,299 3,835 1,583 3,916 2,238 4,126 2,782 4,341 2,970 4,847
18.00 741 4,284 868 4,274 1,097 4,314 1,353 4,374 2,018 4,545 2,569 4,747 2,757 5,236
18.50 584 4,784 701 4,781 906 4,794 1,143 4,847 1,805 4,986 2,366 5,159 2,579 5,639
19.00 462 5,284 556 5,284 753 5,276 976 5,324 1,628 5,424 2,169 5,586 2,385 6,034
19.50 370 5,784 442 5,784 616 5,781 823 5,787 1,447 5,887 1,995 6,019 2,215 6,454
20.00 299 6,284 331 6,284 518 6,284 684 6,281 1,291 6,352 1,830 6,460 2,060 6,870
21.00 208 7,284 237 7,284 326 7,284 485 7,284 1,034 7,301 1,534 7,381 1,758 7,717
22.00 196 8,284 196 8,284 196 8,284 330 8,284 801 8,285 1,287 8,322 1,517 8,584
23.00 196 9,284 196 9,284 196 9,284 206 9,284 636 9,284 1,096 9,290 - -
24.00 196 10,284 - - - - 196 10,284 511 10,284 - - - -
25.00 196 11,284 - - - - 196 11,284 - - - - - -
26.00 196 12,284 - - - - 196 12,284 - - - - - -
27.00 196 13,284 - - - - 196 13,284 - - - - - -
DFM (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,541 75 2,555 75 2,575 75 2,587 75 2,641 89 2,682 236 2,707 308
2.10 2,341 75 2,355 77 2,375 77 2,397 83 2,463 98 2,505 286 2,507 379
2.20 2,141 82 2,157 89 2,175 89 2,197 93 2,283 151 2,327 387 2,351 455
2.30 1,941 101 1,958 107 1,975 106 1,997 105 2,103 203 2,167 459 2,170 544
2.40 1,741 127 1,759 131 1,777 130 1,814 162 1,939 284 2,007 560 2,013 660
2.50 1,541 163 1,561 166 1,590 163 1,629 219 1,775 359 1,842 671 1,869 752
2.60 1,341 215 1,366 214 1,402 235 1,458 276 1,626 438 1,693 783 1,721 880
2.70 1,142 283 1,173 296 1,225 328 1,284 364 1,475 536 1,547 916 1,574 1,008
2.80 937 361 986 385 1,060 423 1,140 476 1,340 631 1,415 1,041 1,446 1,133
2.90 732 441 808 501 906 549 976 587 1,202 748 1,317 1,186 1,328 1,273
3.00 542 557 637 629 748 677 842 732 1,082 904 1,181 1,310 1,216 1,416
3.10 426 770 512 784 603 825 705 876 958 1,030 1,060 1,486 1,094 1,552
3.20 347 977 401 973 492 1,016 607 1,048 853 1,180 961 1,641 996 1,710
3.30 275 1,177 306 1,173 404 1,190 504 1,218 766 1,341 873 1,797 916 1,862
3.40 218 1,377 228 1,377 315 1,386 397 1,400 677 1,502 774 1,968 830 2,032
3.50 176 1,577 187 1,577 258 1,579 346 1,592 587 1,661 704 2,135 750 2,202
3.60 146 1,777 158 1,777 199 1,777 258 1,782 519 1,833 621 2,305 684 2,366
3.70 125 1,977 137 1,977 139 1,977 200 1,977 448 2,021 552 2,471 627 2,537
3.80 109 2,177 121 2,177 123 2,177 138 2,177 406 2,207 487 2,655 557 2,701
3.90 95 2,377 107 2,377 115 2,377 127 2,377 364 2,393 445 2,838 492 2,883
4.00 86 2,577 98 2,577 107 2,577 119 2,577 320 2,577 407 3,003 451 3,049
4.10 78 2,777 90 2,777 102 2,777 113 2,777 276 2,777 364 3,185 - -
4.20 75 2,977 83 2,977 97 2,977 107 2,977 231 2,977 324 3,385 - -
4.30 75 3,177 79 3,177 93 3,177 102 3,177 180 3,177 279 3,566 - -
4.40 75 3,377 77 3,377 89 3,377 98 3,377 123 3,377 235 3,747 - -
4.50 75 3,577 75 3,577 85 3,577 94 3,577 118 3,577 186 3,926 - -
4.60 75 3,777 75 3,777 82 3,777 91 3,777 114 3,777 126 4,126 - -
4.70 75 3,977 - - - - 89 3,977 110 3,977 122 4,306 - -
4.80 75 4,177 - - - - 86 4,177 106 4,177 118 4,507 - -
4.90 75 4,377 - - - - 83 4,377 103 4,377 114 4,685 - -
5.00 75 4,577 - - - - 81 4,577 101 4,577 111 4,885 - -
5.25 75 5,077 - - - - 77 5,077 95 5,077 - - - -
5.50 75 5,577 - - - - 75 5,577 90 5,577 - - - -
5.75 75 6,077 - - - - 75 6,077 - - - - - -
6.00 75 6,577 - - - - 75 6,577 - - - - - -
6.25 75 7,077 - - - - 75 7,077 - - - - - -
6.50 75 7,577 - - - - 75 7,577 - - - - - -
6.75 75 8,077 - - - - 75 8,077 - - - - - -
7.00 75 8,577 - - - - - - - - - - - -
7.25 75 9,077 - - - - - - - - - - - -
EVG (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,170 137 2,170 137 2,171 137 2,171 137 2,173 137 2,174 137 2,215 137
0.10 2,070 137 2,071 137 2,073 137 2,073 142 2,114 153 2,150 159 2,159 176
0.15 1,970 182 1,971 204 1,974 212 2,003 219 2,047 247 2,087 266 2,140 283
0.20 1,870 271 1,873 291 1,897 300 1,927 320 1,999 344 2,063 367 2,100 382
0.25 1,770 379 1,786 393 1,815 411 1,849 424 1,947 449 2,016 471 2,075 483
0.30 1,670 501 1,698 512 1,733 524 1,787 533 1,892 556 1,986 572 2,064 585
0.35 1,571 631 1,606 629 1,663 634 1,722 642 1,856 661 1,954 674 2,036 687
0.40 1,466 764 1,526 746 1,590 746 1,654 750 1,816 765 1,939 778 2,023 789
0.45 1,365 891 1,429 863 1,515 858 1,605 859 1,776 870 1,903 882 1,994 889
0.50 1,254 1,011 1,358 975 1,457 967 1,531 967 1,734 975 1,887 984 1,979 992
0.55 1,144 1,130 1,286 1,092 1,395 1,078 1,498 1,075 1,690 1,079 1,850 1,086 1,963 1,094
0.60 1,049 1,244 1,212 1,199 1,354 1,187 1,441 1,180 1,666 1,182 1,830 1,189 1,947 1,194
0.65 997 1,350 1,134 1,311 1,289 1,292 1,406 1,288 1,640 1,286 1,810 1,291 1,931 1,296
0.70 945 1,457 1,077 1,417 1,246 1,397 1,345 1,392 1,615 1,390 1,790 1,394 1,913 1,397
0.75 905 1,563 1,019 1,524 1,204 1,504 1,307 1,497 1,588 1,492 1,768 1,495 1,896 1,498
0.80 865 1,663 959 1,630 1,158 1,608 1,268 1,603 1,562 1,594 1,747 1,596 1,879 1,599
0.85 827 1,763 896 1,737 1,113 1,714 1,228 1,707 1,534 1,698 1,726 1,699 1,860 1,699
0.90 788 1,863 828 1,844 1,064 1,820 1,186 1,812 1,505 1,800 1,702 1,802 1,841 1,801
0.95 751 1,970 776 1,950 1,013 1,920 1,142 1,912 1,474 1,903 1,679 1,904 1,821 1,902
1.00 715 2,070 720 2,050 960 2,030 1,097 2,017 1,443 2,003 1,654 2,004 1,801 2,003
1.05 682 2,170 688 2,157 901 2,137 1,049 2,117 1,411 2,107 1,628 2,106 1,780 2,103
1.10 651 2,270 659 2,257 836 2,237 996 2,221 1,378 2,207 1,603 2,208 1,759 2,205
1.15 622 2,370 631 2,357 760 2,344 940 2,322 1,343 2,309 1,576 2,304 1,737 2,303
1.20 595 2,470 607 2,463 662 2,444 875 2,437 1,307 2,409 1,548 2,407 1,713 2,404
1.25 571 2,570 583 2,563 647 2,550 799 2,537 1,269 2,512 1,519 2,507 1,691 2,504
1.30 549 2,670 562 2,663 634 2,650 700 2,644 1,229 2,612 1,490 2,607 - -
1.35 528 2,770 544 2,763 621 2,750 688 2,744 1,185 2,716 1,458 2,710 - -
1.40 509 2,870 525 2,863 610 2,857 677 2,844 1,140 2,816 1,424 2,808 - -
1.45 490 2,970 510 2,970 599 2,957 667 2,950 1,089 2,916 1,390 2,909 - -
1.50 474 3,070 501 3,070 590 3,057 657 3,050 1,033 3,016 1,354 3,009 - -
1.55 460 3,170 492 3,170 581 3,157 649 3,150 969 3,120 1,315 3,109 - -
1.60 445 3,270 482 3,270 571 3,263 639 3,250 893 3,220 1,274 3,212 - -
1.65 432 3,370 476 3,370 563 3,363 631 3,357 791 3,320 1,229 3,312 - -
1.70 420 3,470 468 3,470 557 3,463 625 3,457 784 3,419 1,181 3,412 - -
1.75 409 3,570 461 3,570 550 3,563 617 3,557 776 3,522 1,126 3,512 - -
1.80 399 3,670 454 3,670 544 3,663 610 3,657 770 3,622 1,062 3,615 - -
1.85 388 3,770 449 3,770 537 3,763 603 3,757 764 3,722 986 3,715 - -
1.90 379 3,870 442 3,870 530 3,863 598 3,863 758 3,822 883 3,815 - -
1.95 371 3,970 437 3,970 525 3,963 593 3,963 752 3,922 877 3,915 - -
2.00 361 4,070 432 4,070 520 4,070 587 4,063 747 4,022 872 4,015 - -
2.10 347 4,270 422 4,270 510 4,270 577 4,263 736 4,222 861 4,216 - -
2.20 333 4,470 415 4,470 501 4,470 567 4,463 727 4,426 852 4,416 - -
2.30 321 4,670 407 4,670 493 4,670 559 4,663 718 4,625 844 4,615 - -
2.40 311 4,870 400 4,870 485 4,870 552 4,870 710 4,825 836 4,815 - -
2.50 300 5,070 393 5,070 478 5,070 544 5,070 703 5,025 828 5,017 - -
2.60 292 5,270 387 5,270 472 5,270 537 5,270 695 5,225 821 5,217 - -
2.70 283 5,470 381 5,470 465 5,470 532 5,470 688 5,457 815 5,416 - -
2.80 276 5,670 376 5,670 460 5,670 525 5,670 683 5,657 808 5,616 - -
2.90 268 5,870 371 5,870 454 5,870 520 5,870 677 5,863 803 5,816 - -
3.00 263 6,070 367 6,070 449 6,070 514 6,070 671 6,063 798 6,016 - -
3.10 256 6,270 363 6,270 445 6,270 509 6,270 666 6,263 792 6,216 - -
3.20 251 6,470 359 6,470 441 6,470 505 6,470 662 6,463 787 6,415 - -
GAC (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.00 4,308 141 4,368 153 4,414 169 4,497 183 4,722 440 4,940 834 5,003 1,016
3.10 3,908 166 3,966 178 4,014 183 4,097 286 4,401 529 4,620 973 4,722 1,189
3.20 3,509 203 3,566 212 3,646 290 3,732 384 4,076 675 4,297 1,139 4,406 1,357
3.30 3,109 255 3,166 262 3,277 392 3,398 484 3,749 806 4,009 1,318 4,157 1,526
3.40 2,709 332 2,788 388 2,934 499 3,061 640 3,456 996 3,725 1,526 3,874 1,736
3.50 2,309 442 2,430 561 2,588 664 2,720 838 3,160 1,181 3,466 1,735 3,625 1,936
3.60 1,901 587 2,071 734 2,269 876 2,408 1,038 2,897 1,353 3,213 1,944 3,362 2,186
3.70 1,493 771 1,731 949 1,979 1,123 2,161 1,277 2,630 1,576 2,989 2,182 3,157 2,413
3.80 1,119 1,003 1,414 1,196 1,683 1,366 1,876 1,504 2,399 1,827 2,806 2,393 2,962 2,659
3.90 863 1,308 1,160 1,486 1,418 1,643 1,622 1,766 2,164 2,080 2,536 2,695 2,753 2,935
4.00 657 1,724 901 1,811 1,185 1,949 1,400 2,063 1,964 2,361 2,312 2,977 2,561 3,192
4.10 509 2,125 690 2,183 989 2,280 1,219 2,360 1,763 2,647 2,113 3,283 2,372 3,474
4.20 395 2,536 521 2,553 788 2,637 1,035 2,713 1,599 2,953 1,964 3,546 2,183 3,769
4.30 313 2,929 401 2,941 630 2,994 842 3,033 1,434 3,270 1,811 3,856 2,032 4,064
4.40 256 3,336 280 3,336 532 3,374 696 3,413 1,265 3,606 1,646 4,181 1,881 4,376
4.50 216 3,736 240 3,736 433 3,753 605 3,786 1,141 3,918 1,494 4,489 1,765 4,665
4.60 187 4,136 210 4,136 332 4,136 515 4,162 1,014 4,284 1,372 4,818 1,616 4,993
4.70 166 4,536 187 4,536 219 4,536 423 4,536 884 4,621 1,251 5,144 1,502 5,294
4.80 149 4,936 174 4,936 206 4,936 326 4,936 808 4,984 1,142 5,480 1,378 5,620
4.90 141 5,336 165 5,336 194 5,336 216 5,336 670 5,385 1,003 5,805 1,272 5,946
5.00 141 5,736 157 5,736 183 5,736 204 5,736 589 5,736 941 6,169 1,209 6,313
5.25 141 6,736 141 6,736 165 6,736 183 6,736 415 6,736 725 7,021 959 7,162
5.50 141 7,736 141 7,736 150 7,736 167 7,736 308 7,736 572 7,941 - -
5.75 141 8,736 141 8,736 141 8,736 155 8,736 195 8,736 407 8,857 - -
6.00 141 9,736 141 9,736 141 9,736 146 9,736 182 9,736 307 9,736 - -
6.25 141 10,736 141 10,736 141 10,736 141 10,736 173 10,736 198 10,736 - -
6.50 141 11,736 141 11,736 141 11,736 141 11,736 163 11,736 188 11,736 - -
6.75 141 12,736 141 12,736 141 12,736 141 12,736 157 12,736 180 12,736 - -
7.00 141 13,736 141 13,736 141 13,736 141 13,736 151 13,736 173 13,736 - -
7.25 141 14,736 141 14,736 - - 141 14,736 146 14,736 165 14,736 - -
7.50 141 15,736 - - - - 141 15,736 142 15,736 - - - -
7.75 141 16,736 - - - - 141 16,736 141 16,736 - - - -
8.00 141 17,736 - - - - 141 17,736 - - - - - -
8.25 141 18,736 - - - - 141 18,736 - - - - - -
8.50 141 19,736 - - - - - - - - - - - -
8.75 141 20,736 - - - - - - - - - - - -
9.00 141 21,736 - - - - - - - - - - - -
9.25 141 22,736 - - - - - - - - - - - -
GAH (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 21,186 486 - - - - - - - - - - - -
6.25 19,937 486 - - - - - - - - - - - -
6.50 18,689 486 - - - - - - - - - - - -
6.75 17,440 486 - - - - 17,907 544 18,760 1,307 19,538 2,235 - -
7.00 16,191 486 16,397 507 16,451 502 16,700 737 17,604 1,648 18,526 2,700 - -
7.25 14,942 595 15,115 628 15,284 746 15,534 1,045 16,586 1,982 17,517 3,169 18,131 3,925
7.50 13,694 770 13,891 793 14,034 1,088 14,323 1,346 15,513 2,458 16,551 3,756 17,179 4,505
7.75 12,431 1,011 12,615 1,126 12,920 1,425 13,265 1,720 14,480 2,837 15,423 4,318 16,397 4,953
8.00 11,181 1,337 11,386 1,486 11,763 1,842 12,198 2,236 13,485 3,517 14,544 4,816 15,552 5,607
8.25 9,933 1,752 10,197 1,941 10,669 2,327 11,203 2,764 12,572 4,051 13,693 5,495 14,434 6,266
8.50 8,683 2,235 9,000 2,511 9,600 2,917 10,197 3,404 11,695 4,650 12,877 6,108 13,702 6,931
8.75 7,420 2,763 7,898 3,131 8,555 3,597 9,222 4,082 10,855 5,390 12,116 6,850 12,963 7,688
9.00 6,144 3,322 6,785 3,863 7,573 4,321 8,275 4,863 10,052 6,069 11,334 7,604 12,267 8,445
9.25 4,846 4,031 5,749 4,662 6,658 5,166 7,401 5,717 9,287 6,939 10,644 8,361 11,645 9,205
9.50 3,956 4,921 4,784 5,552 5,815 6,059 6,605 6,548 8,560 7,792 10,008 9,209 10,995 10,007
9.75 3,277 6,228 4,050 6,516 5,055 7,056 5,895 7,528 7,872 8,647 9,303 10,048 10,405 10,852
10.00 2,720 7,524 3,355 7,666 4,331 8,111 5,227 8,521 7,227 9,565 8,734 10,903 9,826 11,678
10.50 1,755 10,018 2,271 10,048 3,129 10,344 4,021 10,633 6,179 11,477 7,595 12,720 8,791 13,518
11.00 1,114 12,526 1,512 12,570 2,229 12,642 3,086 12,886 5,099 13,748 6,620 14,880 7,823 15,464
11.50 750 15,034 979 15,056 1,554 15,140 2,255 15,287 4,292 15,821 5,718 16,885 6,956 17,552
12.00 543 17,541 619 17,551 1,064 17,602 1,635 17,716 3,597 17,956 4,995 18,816 6,196 19,422
12.50 486 20,043 488 20,053 678 20,063 1,190 20,131 2,951 20,298 4,349 21,013 5,515 21,639
13.00 486 22,544 486 22,556 486 22,567 844 22,573 2,441 22,697 3,735 23,111 4,980 23,732
13.50 486 25,045 486 25,057 486 25,067 630 25,077 1,999 25,243 3,233 25,403 4,424 25,994
14.00 486 27,545 486 27,560 486 27,568 486 27,580 1,533 27,617 2,806 27,758 3,904 28,122
14.50 486 30,045 486 30,060 486 30,068 486 30,084 1,253 30,119 2,417 30,156 3,491 30,474
15.00 486 32,545 486 32,560 486 32,571 486 32,584 1,085 32,619 2,081 32,654 - -
15.50 486 35,047 486 35,061 486 35,072 486 35,084 783 35,119 1,736 35,152 - -
16.00 486 37,547 486 37,563 486 37,573 486 37,584 597 37,619 1,495 37,650 - -
16.50 486 40,057 - - - - 486 40,057 - - - - - -
17.00 486 42,557 - - - - 486 42,557 - - - - - -
17.50 486 45,057 - - - - 486 45,057 - - - - - -
18.00 486 47,557 - - - - 486 47,557 - - - - - -
18.50 486 50,052 - - - - - - - - - - - -
19.00 486 52,552 - - - - - - - - - - - -
19.50 486 55,052 - - - - - - - - - - - -
20.00 486 57,553 - - - - - - - - - - - -
21.00 486 62,553 - - - - - - - - - - - -
22.00 486 67,554 - - - - - - - - - - - -
GHL (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 8,275 248 - - - - - - - - - - - -
8.00 7,775 293 - - - - - - - - - - - -
8.25 7,276 365 7,343 377 7,468 506 7,626 713 8,147 1,271 8,491 1,899 8,714 2,263
8.50 6,776 454 6,859 462 7,003 616 7,179 838 7,746 1,440 8,120 2,115 8,368 2,491
8.75 6,276 570 6,372 614 6,550 787 6,748 1,046 7,360 1,661 7,741 2,343 8,044 2,765
9.00 5,776 715 5,883 772 6,094 959 6,331 1,256 6,990 1,886 7,415 2,617 7,721 3,073
9.25 5,278 887 5,405 964 5,666 1,159 5,909 1,476 6,635 2,134 7,080 2,890 7,399 3,301
9.50 4,778 1,080 4,945 1,197 5,234 1,409 5,517 1,745 6,294 2,405 6,735 3,161 7,108 3,574
9.75 4,278 1,279 4,505 1,430 4,827 1,697 5,138 2,016 5,950 2,673 6,441 3,461 6,819 3,875
10.00 3,773 1,491 4,073 1,695 4,464 1,992 4,841 2,253 5,639 2,965 6,143 3,766 6,528 4,183
10.50 2,736 1,998 3,216 2,310 3,705 2,645 4,110 2,966 5,025 3,589 5,575 4,404 6,020 4,819
11.00 1,988 2,746 2,461 3,004 3,026 3,370 3,467 3,624 4,472 4,268 5,048 5,071 5,511 5,505
11.50 1,493 3,786 1,816 3,893 2,413 4,189 2,878 4,388 3,944 4,979 4,557 5,785 5,064 6,178
12.00 1,077 4,804 1,359 4,834 1,932 5,028 2,372 5,226 3,484 5,748 4,102 6,511 4,662 6,930
12.50 751 5,804 991 5,810 1,513 5,939 1,968 6,086 3,078 6,553 3,707 7,290 4,254 7,656
13.00 528 6,804 717 6,804 1,165 6,869 1,606 6,991 2,682 7,367 3,329 8,059 3,912 8,452
13.50 385 7,804 494 7,804 919 7,827 1,324 7,915 2,348 8,227 2,983 8,879 3,564 9,392
14.00 295 8,804 333 8,804 710 8,804 1,065 8,858 2,059 9,114 2,689 9,702 3,297 10,041
14.50 248 9,804 271 9,804 482 9,804 835 9,828 1,788 10,031 2,389 10,552 3,012 10,873
15.00 248 10,804 248 10,804 369 10,804 689 10,804 1,539 10,938 2,169 11,408 2,738 11,711
15.50 248 11,804 248 11,804 248 11,804 537 11,804 1,352 11,894 1,939 12,280 2,526 12,561
16.00 248 12,804 248 12,804 248 12,804 443 12,804 1,156 12,804 1,730 13,180 2,300 13,433
16.50 248 13,804 248 13,804 248 13,804 344 13,804 994 13,804 1,531 14,083 2,137 14,317
17.00 248 14,804 248 14,804 248 14,804 248 14,804 871 14,804 1,366 14,975 - -
17.50 248 15,804 248 15,804 248 15,804 248 15,804 745 15,804 1,265 15,920 - -
18.00 248 16,804 - - - - 248 16,804 669 16,804 - - - -
18.50 248 17,804 - - - - 248 17,804 529 17,804 - - - -
19.00 248 18,804 - - - - 248 18,804 444 18,804 - - - -
19.50 248 19,804 - - - - 248 19,804 351 19,804 - - - -
20.00 248 20,804 - - - - 248 20,804 248 20,804 - - - -
21.00 248 22,804 - - - - 248 22,804 248 22,804 - - - -
22.00 248 24,804 - - - - 248 24,804 248 24,804 - - - -
23.00 248 26,804 - - - - 248 26,804 - - - - - -
24.00 248 28,804 - - - - 248 28,804 - - - - - -
GLI (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
26.00 2,940 488 2,962 491 2,995 508 3,036 534 3,198 624 3,366 747 3,440 917
27.00 2,740 568 2,764 574 2,802 597 2,853 625 3,036 720 3,219 849 3,302 1,031
28.00 2,542 648 2,565 661 2,613 693 2,674 725 2,878 830 3,075 977 3,164 1,163
29.00 2,341 728 2,368 752 2,428 794 2,498 828 2,725 940 2,938 1,097 3,038 1,280
30.00 2,141 807 2,172 846 2,246 901 2,326 940 2,577 1,056 2,802 1,218 2,912 1,413
31.00 1,940 888 1,973 954 2,069 1,014 2,161 1,058 2,435 1,177 2,672 1,352 2,785 1,542
32.00 1,735 976 1,781 1,067 1,899 1,135 2,001 1,183 2,295 1,308 2,548 1,486 2,674 1,650
33.00 1,528 1,077 1,595 1,192 1,734 1,266 1,849 1,315 2,165 1,450 2,427 1,626 2,563 1,791
34.00 1,306 1,199 1,432 1,326 1,562 1,404 1,691 1,455 2,036 1,598 2,310 1,751 2,451 1,933
35.00 1,153 1,385 1,298 1,471 1,414 1,550 1,553 1,601 1,914 1,750 2,198 1,895 2,347 2,073
36.00 1,040 1,600 1,171 1,629 1,280 1,693 1,425 1,746 1,800 1,901 2,092 2,047 2,251 2,221
37.00 945 1,812 1,062 1,799 1,168 1,850 1,305 1,902 1,690 2,058 1,990 2,206 2,156 2,374
38.00 859 2,016 957 2,000 1,062 2,029 1,193 2,075 1,584 2,228 1,891 2,361 2,058 2,526
39.00 778 2,216 858 2,202 965 2,221 1,086 2,259 1,497 2,396 1,797 2,521 1,971 2,680
40.00 698 2,416 765 2,405 874 2,415 988 2,445 1,403 2,566 1,707 2,691 1,892 2,840
41.00 619 2,616 681 2,608 787 2,611 894 2,635 1,299 2,745 1,622 2,856 1,809 3,003
42.00 541 2,816 601 2,812 704 2,809 795 2,826 1,214 2,923 1,539 3,027 1,726 3,166
43.00 470 3,016 527 3,015 629 3,010 721 3,021 1,134 3,101 1,461 3,199 1,649 3,330
44.00 403 3,216 462 3,216 562 3,210 653 3,217 1,057 3,287 1,386 3,377 1,585 3,495
45.00 346 3,416 399 3,416 502 3,412 590 3,414 987 3,472 1,315 3,554 1,517 3,668
46.00 297 3,616 341 3,616 441 3,614 532 3,612 921 3,658 1,245 3,733 1,449 3,841
47.00 256 3,816 291 3,816 392 3,816 477 3,812 858 3,849 1,180 3,914 1,381 4,017
48.00 221 4,016 240 4,016 344 4,016 431 4,014 799 4,040 1,120 4,098 1,322 4,190
49.00 192 4,216 210 4,216 301 4,216 383 4,215 741 4,232 1,062 4,286 1,268 4,366
50.00 168 4,416 186 4,416 264 4,416 344 4,416 691 4,426 1,006 4,472 - -
52.50 129 4,916 140 4,916 191 4,916 258 4,916 576 4,918 878 4,946 - -
55.00 129 5,416 129 5,416 133 5,416 190 5,416 477 5,416 767 5,429 - -
57.50 129 5,916 129 5,916 129 5,916 138 5,916 396 5,916 669 5,920 - -
60.00 129 6,416 129 6,416 129 6,416 131 6,416 326 6,416 584 6,416 - -
62.50 129 6,916 129 6,916 129 6,916 129 6,916 267 6,916 507 6,916 - -
65.00 129 7,416 129 7,416 129 7,416 129 7,416 226 7,416 445 7,416 - -
67.50 129 7,916 129 7,916 129 7,916 129 7,916 183 7,916 389 7,916 - -
70.00 129 8,416 129 8,416 129 8,416 129 8,416 148 8,416 337 8,416 - -
72.50 129 8,916 129 8,916 129 8,916 129 8,916 137 8,916 291 8,916 - -
75.00 129 9,416 129 9,416 - - 129 9,416 135 9,416 255 9,416 - -
77.50 129 9,916 - - - - 129 9,916 133 9,916 226 9,916 - -
80.00 129 10,416 - - - - 129 10,416 131 10,416 196 10,416 - -
82.50 129 10,916 - - - - 129 10,916 129 10,916 - - - -
85.00 129 11,416 - - - - 129 11,416 129 11,416 - - - -
87.50 129 11,916 - - - - 129 11,916 129 11,916 - - - -
90.00 129 12,416 - - - - 129 12,416 129 12,416 - - - -
92.50 129 12,916 - - - - 129 12,916 - - - - - -
95.00 129 13,416 - - - - 129 13,416 - - - - - -
97.50 129 13,916 - - - - 129 13,916 - - - - - -
GLX (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,452 349 - - - - - - - - - - - -
24.00 30,452 349 - - - - - - - - - - - -
25.00 29,454 349 - - - - - - - - - - - -
26.00 28,454 349 - - - - - - - - - - - -
27.00 27,455 349 - - - - - - - - - - - -
28.00 26,455 349 - - - - - - - - - - - -
29.00 25,455 349 - - - - - - - - - - - -
30.00 24,456 349 - - - - - - - - - - - -
31.00 23,454 349 - - - - - - - - - - - -
32.00 22,454 349 - - - - - - - - - - - -
33.00 21,454 349 - - - - - - - - - - - -
34.00 20,456 349 - - - - 20,680 349 - - - - - -
35.00 19,456 349 - - - - 19,713 359 - - - - - -
36.00 18,456 349 - - - - 18,742 369 19,472 917 20,294 1,566 - -
37.00 17,457 349 17,460 349 17,591 349 17,791 413 18,606 1,131 19,490 1,784 20,429 2,511
38.00 16,457 349 16,458 349 16,622 359 16,849 550 17,739 1,362 18,680 2,093 19,673 2,780
39.00 15,457 349 15,458 349 15,664 422 15,928 715 16,898 1,623 17,929 2,393 18,944 3,149
40.00 14,457 349 14,457 349 14,704 574 15,007 898 16,074 1,927 17,160 2,780 18,251 3,577
41.00 13,458 349 13,457 359 13,775 749 14,117 1,141 15,281 2,236 16,423 3,155 17,770 3,956
42.00 12,458 349 12,489 415 12,851 967 13,235 1,437 14,499 2,616 15,876 3,532 17,085 4,407
43.00 11,460 416 11,520 606 11,954 1,248 12,384 1,756 13,841 2,990 15,163 3,985 16,414 4,852
44.00 10,460 583 10,564 846 11,072 1,567 11,552 2,072 13,099 3,438 14,469 4,422 15,775 5,306
45.00 9,460 821 9,634 1,147 10,211 1,955 10,742 2,509 12,349 3,878 13,837 4,878 15,119 5,802
46.00 8,461 1,140 8,722 1,507 9,387 2,367 9,960 2,966 11,673 4,363 13,165 5,411 14,495 6,339
47.00 7,461 1,519 7,798 1,956 8,596 2,870 9,195 3,420 10,989 4,883 12,519 5,915 13,929 6,844
48.00 6,459 1,935 6,976 2,509 7,848 3,364 8,534 3,934 10,371 5,355 11,979 6,438 13,359 7,366
49.00 5,459 2,382 6,228 3,114 7,129 3,944 7,835 4,514 9,768 5,910 11,360 6,979 12,803 7,921
50.00 4,416 2,918 5,462 3,778 6,430 4,599 7,178 5,110 9,152 6,560 10,766 7,562 12,293 8,502
52.50 2,598 4,988 3,696 5,658 4,919 6,332 5,735 6,827 7,795 8,101 9,465 9,081 11,003 9,956
55.00 1,495 7,515 2,396 7,825 3,648 8,311 4,473 8,718 6,601 9,859 8,289 10,734 9,767 11,589
57.50 712 10,020 1,455 10,143 2,622 10,472 3,447 10,783 5,553 11,734 7,256 12,591 8,760 13,384
60.00 362 12,524 819 12,543 1,836 12,724 2,598 12,941 4,633 13,804 6,306 14,534 7,871 15,225
62.50 349 15,023 468 15,028 1,234 15,094 1,901 15,233 3,857 15,937 5,494 16,550 6,955 17,170
65.00 349 17,522 349 17,528 827 17,532 1,393 17,600 3,194 18,044 4,737 18,656 6,300 19,216
67.50 349 20,020 349 20,028 530 20,034 983 20,058 2,607 20,310 4,152 20,742 5,490 21,293
70.00 349 22,522 349 22,522 369 22,518 693 22,533 2,128 22,669 3,554 22,992 5,032 23,439
72.50 349 25,021 349 25,021 359 25,017 484 25,034 1,723 25,105 3,074 25,281 4,391 25,642
75.00 349 27,520 349 27,520 349 27,516 369 27,536 1,371 27,609 2,628 27,663 3,954 27,923
77.50 349 30,018 349 30,021 349 30,014 359 30,037 1,119 30,113 2,253 30,162 3,536 30,272
80.00 349 32,517 349 32,521 349 32,518 349 32,537 898 32,614 1,883 32,661 3,064 32,766
82.50 349 35,016 349 35,021 349 35,020 349 35,038 726 35,114 1,616 35,158 2,765 35,264
85.00 349 37,516 349 37,521 349 37,521 349 37,540 578 37,613 1,372 37,657 - -
87.50 349 40,014 349 40,021 349 40,022 349 40,041 474 40,111 1,186 40,154 - -
GWM (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,583 54 - - - - - - - - - - - -
5.25 2,458 54 - - - - - - - - - - - -
5.50 2,333 54 - - - - - - - - - - - -
5.75 2,208 54 - - - - 2,269 54 2,339 86 2,407 164 - -
6.00 2,081 54 - - - - 2,147 54 2,228 110 2,292 191 - -
6.25 1,956 54 1,972 54 - - 2,026 59 2,113 144 2,182 231 - -
6.50 1,831 54 1,847 54 - - 1,908 83 2,000 175 2,094 276 - -
6.75 1,706 59 1,726 63 1,757 86 1,791 103 1,897 216 1,974 323 - -
7.00 1,581 75 1,606 79 1,638 109 1,673 139 1,790 260 1,882 373 1,929 498
7.25 1,455 98 1,483 111 1,519 143 1,563 174 1,691 305 1,783 431 1,846 559
7.50 1,330 126 1,350 145 1,396 183 1,449 218 1,587 362 1,690 480 1,762 616
7.75 1,205 163 1,230 193 1,274 231 1,341 270 1,468 417 1,600 548 1,680 682
8.00 1,080 207 1,111 243 1,178 284 1,233 325 1,402 474 1,519 618 1,612 746
8.25 953 256 1,005 299 1,074 347 1,136 393 1,319 540 1,438 688 1,513 817
8.50 828 309 886 363 973 410 1,042 460 1,235 608 1,371 761 1,455 887
8.75 699 368 779 435 876 482 953 532 1,155 686 1,303 842 1,387 963
9.00 569 436 685 514 786 561 866 613 1,078 757 1,229 916 1,345 1,037
9.25 478 519 590 600 699 647 782 702 1,006 843 1,166 1,000 1,280 1,144
9.50 401 638 509 692 621 743 708 796 940 924 1,105 1,089 1,215 1,229
9.75 339 771 437 791 546 844 637 889 871 1,018 1,046 1,178 1,166 1,316
10.00 280 896 374 910 480 950 572 992 812 1,124 990 1,270 1,111 1,379
10.50 188 1,148 267 1,149 365 1,179 459 1,202 699 1,315 889 1,457 1,006 1,569
11.00 126 1,398 184 1,397 273 1,411 363 1,426 598 1,526 808 1,657 919 1,755
11.50 87 1,648 124 1,648 202 1,648 283 1,666 514 1,735 720 1,865 836 1,951
12.00 64 1,898 72 1,898 148 1,902 219 1,909 441 1,957 642 2,077 759 2,156
12.50 54 2,148 58 2,148 101 2,148 168 2,148 373 2,182 575 2,289 693 2,366
13.00 54 2,398 54 2,398 80 2,398 127 2,398 318 2,422 501 2,505 624 2,573
13.50 54 2,648 54 2,648 59 2,648 95 2,648 269 2,657 445 2,734 567 2,793
14.00 54 2,898 54 2,898 54 2,898 77 2,898 227 2,901 401 2,963 519 3,007
14.50 54 3,148 54 3,148 54 3,148 59 3,148 193 3,148 364 3,179 - -
15.00 54 3,398 54 3,398 54 3,398 54 3,398 158 3,398 328 3,418 - -
15.50 54 3,648 - - - - 54 3,648 143 3,648 - - - -
16.00 54 3,898 - - - - 54 3,898 - - - - - -
16.50 54 4,148 - - - - 54 4,148 - - - - - -
17.00 54 4,398 - - - - 54 4,398 - - - - - -
HAI (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,694 121 - - - - - - - - - - - -
3.00 4,494 121 - - - - - - - - - - - -
3.10 4,294 121 - - - - - - - - - - - -
3.20 4,094 121 - - - - - - - - - - - -
3.30 3,894 121 - - - - 3,968 123 - - - - - -
3.40 3,694 131 - - - - 3,770 138 - - - - - -
3.50 3,496 151 - - - - 3,586 156 - - - - - -
3.60 3,296 175 - - - - 3,386 179 - - - - - -
3.70 3,096 206 - - - - 3,201 208 - - - - - -
3.80 2,896 244 - - - - 3,001 279 - - - - - -
3.90 2,696 292 2,725 293 2,773 321 2,816 345 3,017 503 3,216 697 3,221 990
4.00 2,496 349 2,526 348 2,584 395 2,642 413 2,849 591 3,069 776 3,077 1,102
4.10 2,297 415 2,332 412 2,394 468 2,453 504 2,698 669 2,921 869 2,929 1,214
4.20 2,097 489 2,130 501 2,202 546 2,277 594 2,545 777 2,789 973 2,797 1,334
4.30 1,897 569 1,941 593 2,021 644 2,114 688 2,390 882 2,638 1,087 2,653 1,442
4.40 1,690 649 1,744 697 1,865 745 1,951 797 2,234 1,005 2,505 1,183 2,517 1,568
4.50 1,490 728 1,569 801 1,693 861 1,784 922 2,093 1,131 2,389 1,305 2,400 1,703
4.60 1,285 820 1,385 904 1,535 988 1,664 1,037 1,971 1,246 2,273 1,432 2,286 1,830
4.70 1,064 936 1,211 1,032 1,374 1,116 1,511 1,164 1,845 1,391 2,155 1,568 2,171 1,955
4.80 923 1,101 1,071 1,172 1,227 1,256 1,371 1,304 1,720 1,524 2,036 1,702 2,051 2,100
4.90 807 1,314 946 1,324 1,095 1,396 1,230 1,471 1,592 1,663 1,915 1,828 1,929 2,243
5.00 715 1,528 819 1,521 961 1,573 1,104 1,647 1,482 1,816 1,813 1,979 1,832 2,387
5.25 520 2,028 590 2,021 698 2,040 851 2,075 1,222 2,223 1,575 2,359 1,589 2,771
5.50 361 2,528 380 2,528 502 2,524 641 2,546 1,023 2,640 1,351 2,753 1,394 3,164
5.75 260 3,028 279 3,028 364 3,028 451 3,028 817 3,082 1,168 3,186 1,218 3,564
6.00 196 3,528 216 3,528 268 3,528 324 3,528 657 3,548 978 3,617 1,051 3,981
6.25 155 4,028 175 4,028 179 4,028 243 4,028 521 4,038 834 4,078 914 4,418
6.50 129 4,528 147 4,528 151 4,528 159 4,528 417 4,528 717 4,548 769 4,853
6.75 121 5,028 127 5,028 130 5,028 145 5,028 353 5,028 594 5,028 684 5,300
7.00 121 5,528 121 5,528 121 5,528 133 5,528 236 5,528 503 5,528 556 5,746
7.25 121 6,028 121 6,028 121 6,028 125 6,028 158 6,028 447 6,028 505 6,209
7.50 121 6,528 121 6,528 121 6,528 121 6,528 149 6,528 348 6,528 - -
7.75 121 7,028 121 7,028 121 7,028 121 7,028 139 7,028 288 7,028 - -
8.00 121 7,528 - - - - 121 7,528 133 7,528 - - - -
HCF (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 24,917 420 - - - - - - - - - - - -
42.00 23,917 420 - - - - - - - - - - - -
43.00 22,919 420 - - - - - - - - - - - -
44.00 21,919 420 - - - - - - - - - - - -
45.00 20,920 420 - - - - - - - - - - - -
46.00 19,920 420 20,105 420 20,292 420 20,498 430 21,247 862 22,116 1,463 22,814 2,038
47.00 18,921 420 19,113 420 19,305 420 19,526 440 20,347 1,047 21,265 1,673 21,995 2,284
48.00 17,923 420 18,114 420 18,317 430 18,571 507 19,469 1,270 20,435 1,945 21,230 2,565
49.00 16,924 420 17,123 420 17,346 440 17,626 681 18,587 1,473 19,625 2,243 20,463 2,895
50.00 15,924 420 16,135 420 16,386 485 16,689 825 17,735 1,765 18,831 2,548 19,699 3,255
52.50 13,425 522 13,657 590 14,010 971 14,404 1,462 15,667 2,589 16,910 3,441 17,909 4,208
55.00 10,925 1,072 11,239 1,269 11,719 1,777 12,238 2,345 13,729 3,589 15,103 4,518 16,221 5,288
57.50 8,419 1,995 9,001 2,256 9,710 2,896 10,381 3,533 11,930 4,794 13,427 5,755 14,611 6,544
60.00 5,892 3,113 6,778 3,600 7,673 4,340 8,490 4,928 10,271 6,186 11,867 7,131 13,140 7,921
62.50 3,747 4,713 4,808 5,361 5,890 6,010 6,787 6,489 8,759 7,750 10,438 8,646 11,795 9,396
65.00 2,474 7,325 3,227 7,519 4,400 7,959 5,311 8,361 7,408 9,475 9,134 10,306 10,502 11,042
67.50 1,474 9,828 2,022 9,871 3,184 10,143 4,093 10,470 6,203 11,331 7,954 12,107 9,380 12,769
70.00 796 12,328 1,213 12,328 2,216 12,428 3,104 12,657 5,152 13,336 6,897 13,995 8,311 14,589
72.50 447 14,828 681 14,828 1,474 14,828 2,290 14,956 4,243 15,455 5,943 15,993 7,350 16,534
75.00 420 17,328 430 17,328 962 17,328 1,655 17,328 3,463 17,663 5,104 18,109 6,503 18,537
77.50 420 19,828 420 19,828 608 19,828 1,180 19,828 2,812 19,971 4,359 20,274 5,699 20,651
80.00 420 22,328 420 22,328 440 22,328 813 22,328 2,264 22,328 3,709 22,328 5,027 22,814
82.50 420 24,828 420 24,828 420 24,828 570 24,828 1,806 24,828 3,155 24,828 4,387 24,828
85.00 420 27,328 420 27,328 420 27,328 430 27,328 1,438 27,328 2,663 27,328 3,841 27,328
87.50 420 29,828 420 29,828 420 29,828 420 29,828 1,128 29,828 2,244 29,828 3,353 29,828
90.00 420 32,328 420 32,328 420 32,328 420 32,328 897 32,328 1,891 32,328 2,876 32,328
92.50 420 34,828 420 34,828 420 34,828 420 34,828 687 34,828 1,594 34,828 - -
95.00 420 37,328 - - - - 420 37,328 555 37,328 - - - -
97.50 420 39,828 - - - - 420 39,828 - - - - - -
100.00 420 42,328 - - - - 420 42,328 - - - - - -
HDB (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 14,727 233 - -
8.34 14,471 233 - -
8.57 14,244 233 - -
8.81 13,989 233 - -
9.05 13,735 233 - -
9.29 13,479 233 - -
9.53 13,225 233 - -
10.00 12,742 233 - -
10.48 12,233 233 - -
10.96 11,726 233 - -
11.43 11,239 233 11,394 233
11.91 10,732 233 10,898 233
12.39 10,226 233 10,402 244
12.86 9,738 233 9,938 254
13.34 9,233 233 9,453 282
13.81 8,744 233 8,994 366
14.29 8,238 233 8,528 490
14.77 7,733 237 8,069 605
15.24 7,243 303 7,633 771
15.72 6,738 392 7,198 933
16.20 6,233 507 6,768 1,118
16.67 5,743 651 6,360 1,331
17.15 5,236 828 5,961 1,559
17.62 4,744 1,019 5,582 1,813
18.10 4,240 1,220 5,202 2,067
18.58 3,727 1,434 4,839 2,365
19.05 3,229 1,669 4,503 2,696
20.01 2,257 2,272 3,841 3,386
20.96 1,678 3,203 3,312 4,138
21.91 1,231 4,235 2,837 4,869
22.86 849 5,237 2,374 5,687
23.82 563 6,242 1,984 6,561
24.77 385 7,239 1,624 7,457
25.72 275 8,239 1,327 8,374
26.68 233 9,243 1,087 9,320
27.63 233 10,241 899 10,280
28.58 233 11,239 727 11,255
29.53 233 12,238 571 12,238
30.49 233 13,242 460 13,242
31.44 233 14,240 376 14,240
32.39 233 15,240 289 15,240
33.34 233 16,238 254 16,238
34.30 233 17,241 244 17,241
35.25 233 18,240 233 18,240
36.20 233 19,239 233 19,239
37.16 233 20,242 233 20,242
38.11 233 21,241 233 21,241
39.06 233 22,239 233 22,239
40.01 233 23,239 233 23,239
40.97 233 24,242 233 24,242
41.92 233 25,240 233 25,240
42.87 233 26,239 233 26,239
HDO (應用日期 : 22/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 12,884 222 - - - - 12,989 222 - - - - - -
9.50 12,634 222 - - - - 12,749 222 - - - - - -
9.75 12,385 222 - - - - 12,498 222 - - - - - -
10.00 12,135 222 - - - - 12,248 222 - - - - - -
10.50 11,635 222 - - - - 11,759 222 - - - - - -
11.00 11,135 222 - - - - 11,270 222 - - - - - -
11.50 10,636 222 - - - - 10,781 222 10,993 301 11,220 551 - -
12.00 10,136 222 - - - - 10,293 222 10,540 393 10,797 686 - -
12.50 9,636 222 9,686 222 - - 9,815 232 10,097 473 10,379 811 - -
13.00 9,138 222 9,190 222 - - 9,337 252 9,662 600 9,975 971 - -
13.50 8,638 222 8,695 222 - - 8,857 304 9,236 734 9,569 1,126 - -
14.00 8,138 222 8,195 222 - - 8,395 399 8,817 884 9,187 1,308 - -
14.50 7,639 222 7,702 222 - - 7,941 526 8,406 1,034 8,815 1,501 - -
15.00 7,139 256 7,204 268 7,336 453 7,485 656 8,012 1,229 8,445 1,701 - -
15.50 6,640 331 6,716 376 6,866 579 7,053 817 7,625 1,421 8,101 1,924 8,507 2,326
16.00 6,140 434 6,228 513 6,412 736 6,618 1,002 7,245 1,638 7,755 2,159 8,204 2,561
16.50 5,640 568 5,743 673 5,969 895 6,206 1,182 6,880 1,872 7,417 2,393 7,907 2,808
17.00 5,138 733 5,268 863 5,538 1,105 5,799 1,415 6,530 2,104 7,107 2,657 7,605 3,086
17.50 4,638 923 4,802 1,065 5,120 1,329 5,414 1,648 6,198 2,379 6,788 2,932 7,319 3,363
18.00 4,140 1,123 4,331 1,299 4,722 1,600 5,043 1,917 5,871 2,651 6,488 3,196 7,052 3,638
18.50 3,632 1,334 3,879 1,559 4,336 1,891 4,687 2,196 5,560 2,927 6,209 3,501 6,787 3,934
19.00 3,121 1,570 3,466 1,867 3,945 2,206 4,343 2,518 5,256 3,245 5,937 3,806 6,520 4,248
19.50 2,600 1,841 3,071 2,178 3,600 2,548 3,986 2,849 4,969 3,558 5,647 4,120 6,269 4,561
20.00 2,172 2,167 2,703 2,516 3,279 2,907 3,700 3,215 4,687 3,886 5,402 4,427 6,044 4,875
21.00 1,588 3,092 2,051 3,317 2,714 3,671 3,129 3,943 4,176 4,577 4,920 5,120 5,582 5,549
22.00 1,137 4,124 1,516 4,232 2,186 4,474 2,659 4,725 3,706 5,314 4,476 5,808 5,167 6,245
23.00 762 5,128 1,106 5,185 1,747 5,343 2,223 5,550 3,335 6,081 4,073 6,567 4,779 6,971
24.00 498 6,128 781 6,130 1,358 6,259 1,835 6,414 2,898 6,891 3,693 7,319 4,405 7,738
25.00 337 7,128 534 7,124 1,062 7,193 1,516 7,316 2,591 7,718 3,367 8,140 4,081 8,492
26.00 238 8,128 358 8,128 807 8,159 1,214 8,248 2,253 8,589 3,036 8,954 3,766 9,310
27.00 222 9,128 258 9,128 624 9,134 982 9,187 1,971 9,466 2,764 9,803 3,470 10,133
28.00 222 10,128 222 10,128 456 10,128 801 10,157 1,739 10,376 2,482 10,669 3,225 10,963
29.00 222 11,128 222 11,128 335 11,128 633 11,136 1,514 11,298 2,264 11,549 2,960 11,833
30.00 222 12,128 222 12,128 242 12,128 505 12,128 1,332 12,240 2,056 12,456 2,742 12,696
31.00 222 13,128 222 13,128 232 13,128 398 13,128 1,161 13,190 1,843 13,370 2,546 13,584
32.00 222 14,128 222 14,128 222 14,128 317 14,128 1,004 14,155 1,688 14,301 - -
33.00 222 15,128 222 15,128 222 15,128 267 15,128 881 15,128 1,520 15,246 - -
|
|