|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 32,090 491 - - - - - - - - - - - -
8.00 30,841 491 - - - - - - - - - - - -
8.25 29,591 491 - - - - - - - - - - - -
8.50 28,341 491 28,510 491 28,670 491 28,789 491 28,846 520 28,869 656 29,077 758
8.75 27,092 491 27,268 491 27,435 491 27,514 491 27,551 571 27,499 705 28,087 812
9.00 25,842 491 26,026 491 26,244 491 26,281 491 26,276 621 26,266 754 26,892 1,120
9.25 24,592 491 24,782 491 24,984 491 25,113 491 25,195 672 25,262 822 25,847 1,390
9.50 23,344 491 23,540 491 23,710 491 23,844 534 23,920 729 23,953 893 24,801 1,632
9.75 22,094 491 22,324 491 22,473 491 22,565 584 22,609 800 22,924 1,210 23,829 1,872
10.00 20,845 491 21,073 491 21,238 506 21,332 636 21,327 1,094 21,829 1,495 22,747 2,245
10.50 18,345 491 18,562 491 18,789 612 18,902 780 19,006 1,469 19,763 2,278 20,813 2,925
11.00 15,846 544 16,070 601 16,387 757 16,514 1,217 16,791 2,281 17,758 3,085 18,958 3,827
11.50 13,348 883 13,638 903 13,969 1,225 14,187 1,977 14,738 3,184 15,847 4,074 17,146 4,919
12.00 10,849 1,510 11,134 1,566 11,315 1,996 11,697 3,055 12,531 4,340 13,820 5,330 15,220 6,181
12.50 8,343 2,447 8,924 2,598 9,574 3,146 9,760 4,402 10,826 5,679 12,250 6,604 13,747 7,451
13.00 5,807 3,595 6,712 3,896 7,569 4,701 8,018 5,929 9,366 7,151 10,981 8,047 12,354 8,796
13.50 3,822 5,418 4,753 5,858 5,784 6,447 6,396 7,739 7,951 8,814 9,588 9,637 11,062 10,431
14.00 2,584 7,979 3,130 8,220 4,247 8,523 4,902 9,900 6,641 10,769 8,339 11,458 9,838 12,349
14.50 1,665 10,494 1,917 10,667 3,036 10,882 3,677 12,071 5,458 12,871 7,254 13,594 8,689 14,308
15.00 1,047 13,015 1,155 13,015 2,142 13,015 2,714 14,116 4,474 14,737 6,160 15,348 7,730 15,929
15.50 697 15,515 865 15,515 1,396 15,515 1,935 16,371 3,526 16,878 5,276 17,396 6,770 17,900
16.00 499 18,015 716 18,015 962 18,015 1,380 18,715 2,906 19,158 4,421 19,544 6,073 20,018
16.50 491 20,515 612 20,515 826 20,515 969 21,132 2,223 21,383 3,788 21,684 5,293 22,100
17.00 491 23,015 538 23,015 726 23,015 857 23,529 1,740 23,777 3,191 23,970 4,614 24,311
17.50 491 25,515 491 25,515 649 25,515 758 25,952 1,384 26,166 2,642 26,349 3,988 26,560
18.00 491 28,015 491 28,015 589 28,015 699 28,478 1,024 28,518 2,247 28,729 3,444 28,947
18.50 491 30,515 491 30,515 540 30,515 641 30,900 945 30,897 1,761 31,066 3,044 31,311
19.00 491 33,015 491 33,015 500 33,015 585 33,426 890 33,466 1,468 33,662 2,535 33,654
19.50 491 35,515 491 35,515 491 35,515 555 35,847 833 35,844 1,087 36,021 2,260 35,822
20.00 491 38,015 491 38,015 491 38,015 528 38,376 772 38,415 1,023 38,597 - -
21.00 491 43,015 - - - - 491 43,325 693 43,366 - - - -
22.00 491 48,015 - - - - 491 48,276 632 48,316 - - - -
23.00 491 53,015 - - - - 491 53,228 - - - - - -
24.00 491 58,015 - - - - 491 58,179 - - - - - -
AAC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,584 152 - - - - - - - - - - - -
8.50 6,334 152 - - - - - - - - - - - -
8.75 6,083 152 - - - - - - - - - - - -
9.00 5,833 152 - - - - - - - - - - - -
9.25 5,581 152 5,634 152 5,721 152 5,791 192 6,049 427 6,266 671 6,458 876
9.50 5,331 152 5,389 152 5,469 166 5,571 248 5,823 499 6,063 761 6,261 948
9.75 5,081 152 5,139 160 5,239 213 5,327 286 5,607 565 5,851 856 6,085 1,046
10.00 4,830 174 4,898 186 5,001 262 5,091 359 5,399 648 5,652 934 5,908 1,144
10.50 4,329 253 4,417 261 4,510 393 4,623 499 4,980 834 5,275 1,159 5,543 1,367
11.00 3,831 371 3,883 413 3,984 556 4,177 668 4,577 1,054 4,903 1,382 5,229 1,630
11.50 3,331 535 3,393 596 3,583 758 3,719 882 4,126 1,285 4,561 1,609 4,894 1,866
12.00 2,831 730 2,939 818 3,144 989 3,304 1,127 3,779 1,555 4,148 1,879 4,599 2,138
12.50 2,318 948 2,477 1,081 2,739 1,258 2,960 1,406 3,446 1,814 3,853 2,169 4,224 2,426
13.00 1,800 1,195 2,036 1,388 2,350 1,540 2,577 1,696 3,140 2,125 3,570 2,471 3,943 2,736
13.50 1,396 1,521 1,664 1,714 2,000 1,883 2,272 2,027 2,858 2,455 3,306 2,791 3,707 3,042
14.00 1,094 2,005 1,351 2,099 1,680 2,244 1,962 2,396 2,585 2,804 3,052 3,129 3,466 3,388
14.50 866 2,519 1,083 2,555 1,362 2,681 1,687 2,797 2,338 3,179 2,817 3,477 3,248 3,732
15.00 659 3,025 848 3,011 1,140 3,131 1,418 3,233 2,109 3,555 2,615 3,859 3,038 4,093
15.50 488 3,525 667 3,515 920 3,568 1,214 3,680 1,901 3,957 2,398 4,235 2,839 4,465
16.00 361 4,025 500 4,019 766 4,033 1,019 4,132 1,699 4,373 2,208 4,623 2,649 4,849
16.50 270 4,525 387 4,525 629 4,533 893 4,601 1,532 4,771 2,041 4,954 2,484 5,237
17.00 209 5,025 276 5,025 507 5,020 736 5,029 1,376 5,224 1,855 5,378 2,316 5,649
17.50 166 5,525 194 5,525 399 5,525 624 5,523 1,230 5,625 1,721 5,786 2,157 6,144
18.00 152 6,025 162 6,025 330 6,025 528 6,023 1,096 6,047 1,569 6,186 2,025 6,388
18.50 152 6,525 152 6,525 262 6,525 431 6,525 974 6,537 1,414 6,629 1,893 6,827
19.00 152 7,025 152 7,025 192 7,025 350 7,025 880 7,058 1,341 7,077 1,755 7,242
19.50 152 7,525 152 7,525 162 7,525 292 7,525 785 7,526 1,234 7,548 1,647 7,693
20.00 152 8,025 152 8,025 152 8,025 256 8,025 704 8,026 1,115 8,035 1,539 8,143
21.00 152 9,025 152 9,025 152 9,025 172 9,025 539 9,026 945 9,073 - -
22.00 152 10,025 152 10,025 152 10,025 162 10,025 443 10,025 798 10,036 - -
23.00 152 11,025 152 11,025 152 11,025 152 11,025 346 11,025 690 11,025 - -
24.00 152 12,025 152 12,025 152 12,025 152 12,025 265 12,025 565 12,074 - -
25.00 152 13,025 152 13,025 152 13,025 152 13,025 206 13,025 479 13,031 - -
26.00 152 14,025 152 14,025 - - 152 14,025 182 14,025 405 14,025 - -
27.00 152 15,025 152 15,025 - - 152 15,025 172 15,025 336 15,025 - -
28.00 152 16,025 - - - - 152 16,025 162 16,025 - - - -
29.00 152 17,025 - - - - 152 17,025 - - - - - -
30.00 152 18,025 - - - - 152 18,025 - - - - - -
31.00 152 19,025 - - - - 152 19,025 - - - - - -
ACC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,288 118 4,318 118 - - 4,387 123 4,529 262 4,615 580 - -
15.50 4,038 118 4,069 118 - - 4,142 146 4,307 324 4,400 665 - -
16.00 3,788 134 3,821 143 3,858 160 3,908 197 4,090 402 4,193 772 4,234 947
16.50 3,538 172 3,571 179 3,618 222 3,672 250 3,880 474 3,989 891 4,035 1,046
17.00 3,288 224 3,325 244 3,379 284 3,444 329 3,673 573 3,787 1,005 3,842 1,175
17.50 3,038 289 3,077 314 3,143 365 3,214 409 3,469 684 3,595 1,143 3,661 1,309
18.00 2,789 370 2,834 397 2,910 455 2,996 505 3,274 795 3,408 1,272 3,480 1,440
18.50 2,539 465 2,594 498 2,686 556 2,782 627 3,085 901 3,222 1,419 3,313 1,592
19.00 2,287 563 2,355 605 2,477 669 2,570 754 2,901 1,039 3,052 1,567 3,149 1,743
19.50 2,037 663 2,122 729 2,259 801 2,372 889 2,722 1,170 2,883 1,718 2,982 1,893
20.00 1,780 769 1,911 865 2,068 940 2,204 1,046 2,553 1,325 2,723 1,886 2,835 2,058
21.00 1,258 1,026 1,477 1,166 1,681 1,245 1,831 1,364 2,252 1,627 2,455 2,189 2,593 2,357
22.00 921 1,468 1,103 1,524 1,334 1,634 1,504 1,732 1,944 1,986 2,138 2,587 2,288 2,751
23.00 689 1,981 828 1,991 1,032 2,063 1,218 2,132 1,682 2,365 1,884 2,964 2,048 3,115
24.00 490 2,483 601 2,482 786 2,534 975 2,577 1,442 2,766 1,655 3,354 1,836 3,506
25.00 328 2,983 424 2,981 586 2,999 768 3,032 1,235 3,182 1,453 3,763 1,641 3,899
26.00 220 3,483 295 3,483 419 3,486 597 3,504 1,051 3,613 1,273 4,175 1,466 4,309
27.00 152 3,983 200 3,983 300 3,983 454 3,989 888 4,064 1,102 4,608 1,306 4,725
28.00 118 4,483 131 4,483 221 4,483 347 4,483 757 4,527 959 5,042 1,161 5,155
29.00 118 4,983 118 4,983 159 4,983 263 4,983 629 5,003 827 5,489 1,039 5,586
30.00 118 5,483 118 5,483 118 5,483 190 5,483 524 5,483 723 5,931 917 6,029
31.00 118 5,983 118 5,983 118 5,983 128 5,983 436 5,983 615 6,390 825 6,478
32.00 118 6,483 118 6,483 118 6,483 118 6,483 368 6,483 544 6,849 749 6,928
33.00 118 6,983 - - - - 118 6,983 295 6,983 - - - -
34.00 118 7,483 - - - - 118 7,483 250 7,483 - - - -
35.00 118 7,983 - - - - 118 7,983 204 7,983 - - - -
36.00 118 8,483 - - - - 118 8,483 175 8,483 - - - -
37.00 118 8,983 - - - - 118 8,983 146 8,983 - - - -
38.00 118 9,483 - - - - 118 9,483 123 9,483 - - - -
39.00 118 9,983 - - - - 118 9,983 118 9,983 - - - -
40.00 118 10,483 - - - - 118 10,483 118 10,483 - - - -
41.00 118 10,983 - - - - 118 10,983 - - - - - -
42.00 118 11,483 - - - - 118 11,483 - - - - - -
43.00 118 11,983 - - - - 118 11,983 - - - - - -
44.00 118 12,483 - - - - 118 12,483 - - - - - -
45.00 118 12,983 - - - - 118 12,983 - - - - - -
AIA (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 30,588 531 - - - - - - - - - - - -
41.00 29,589 531 - - - - - - - - - - - -
42.00 28,589 531 - - - - - - - - - - - -
43.00 27,590 531 - - - - - - - - - - - -
44.00 26,590 531 26,769 531 26,950 531 27,122 541 27,854 815 28,406 1,626 28,739 2,179
45.00 25,592 531 25,772 531 25,961 531 26,151 551 26,939 980 27,516 1,825 27,898 2,430
46.00 24,593 531 24,779 531 24,974 531 25,197 561 26,023 1,148 26,650 2,048 27,427 2,727
47.00 23,591 531 23,780 531 23,985 541 24,224 571 25,119 1,311 25,798 2,319 26,579 3,007
48.00 22,592 531 22,789 531 23,013 551 23,264 624 24,236 1,534 25,224 2,595 25,744 3,279
49.00 21,592 531 21,800 531 22,038 561 22,316 749 23,352 1,744 24,368 2,888 24,936 3,634
50.00 20,594 531 20,799 531 21,062 571 21,367 902 22,658 2,002 23,540 3,201 24,142 3,993
52.50 18,095 531 18,337 632 18,663 951 19,040 1,431 20,496 2,736 21,484 4,034 22,212 4,910
55.00 15,596 885 15,882 1,142 16,336 1,562 16,802 2,158 18,414 3,606 19,532 4,984 20,340 5,896
57.50 13,099 1,598 13,457 1,882 14,057 2,411 14,686 3,075 16,489 4,599 17,736 6,027 18,691 7,024
60.00 10,598 2,564 11,087 2,867 11,860 3,484 12,595 4,190 14,620 5,743 15,940 7,215 17,039 8,186
62.50 8,097 3,604 8,828 4,127 9,761 4,861 10,600 5,512 12,854 7,093 14,324 8,566 15,474 9,540
65.00 5,462 4,956 6,730 5,695 7,923 6,492 8,894 7,110 11,242 8,547 12,782 9,996 14,072 10,962
67.50 4,057 7,270 4,965 7,734 6,313 8,406 7,287 8,965 9,724 10,256 11,398 11,551 12,748 12,562
70.00 2,941 9,829 3,562 10,045 4,941 10,579 5,948 10,998 8,461 12,040 10,136 13,314 11,587 14,203
72.50 1,987 12,324 2,549 12,489 3,821 12,738 4,822 13,112 7,309 14,037 8,927 15,083 10,396 16,016
75.00 1,286 14,843 1,779 14,992 2,935 15,144 3,872 15,370 6,294 16,100 7,945 17,086 9,450 17,877
77.50 831 17,356 1,183 17,513 2,256 17,609 3,150 17,721 5,425 18,305 6,963 19,118 8,482 19,819
80.00 541 19,864 774 19,864 1,685 19,885 2,472 19,965 4,661 20,560 6,140 21,240 7,680 21,838
82.50 531 22,364 551 22,364 1,250 22,364 1,950 22,364 3,987 22,920 5,360 23,414 6,864 23,955
85.00 531 24,864 541 24,864 928 24,864 1,502 24,864 3,386 25,040 4,689 25,716 6,139 26,155
87.50 531 27,364 531 27,364 675 27,364 1,180 27,364 2,871 27,364 4,053 27,721 5,487 28,387
90.00 531 29,864 531 29,864 561 29,864 916 29,864 2,437 29,864 3,543 29,864 4,845 30,325
92.50 531 32,364 531 32,364 551 32,364 725 32,364 2,053 32,364 3,028 32,364 4,334 32,364
95.00 531 34,864 531 34,864 541 34,864 579 34,864 1,732 34,864 2,659 34,864 3,847 34,864
97.50 531 37,364 531 37,364 531 37,364 551 37,364 1,453 37,364 2,252 37,364 3,383 37,364
100.00 531 39,864 531 39,864 531 39,864 541 39,864 1,226 39,864 1,959 39,864 3,031 39,864
102.50 531 42,364 531 42,364 531 42,364 531 42,364 1,028 42,364 1,674 42,364 2,629 42,364
105.00 531 44,864 531 44,864 531 44,864 531 44,864 861 44,864 1,418 44,864 - -
107.50 531 47,364 531 47,364 531 47,364 531 47,364 733 47,364 1,251 47,364 - -
110.00 531 49,864 531 49,864 - - 531 49,864 653 49,864 1,059 49,864 - -
112.50 531 52,364 531 52,364 - - 531 52,364 561 52,364 901 52,364 - -
115.00 531 54,864 - - - - 531 54,864 551 54,864 - - - -
117.50 531 57,364 - - - - 531 57,364 541 57,364 - - - -
120.00 531 59,864 - - - - 531 59,864 - - - - - -
122.50 531 62,364 - - - - 531 62,364 - - - - - -
AIR (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,052 93 3,086 93 3,126 98 3,187 154 3,403 356 3,626 545 3,828 691
4.40 2,852 95 2,887 105 2,942 107 3,004 206 3,242 422 3,466 585 3,690 751
4.50 2,654 113 2,688 121 2,742 166 2,822 255 3,079 496 3,324 671 3,550 839
4.60 2,454 133 2,498 141 2,558 218 2,639 300 2,916 560 3,182 763 3,428 921
4.70 2,254 160 2,298 167 2,372 268 2,471 379 2,771 652 3,039 847 3,286 1,005
4.80 2,054 198 2,108 232 2,202 324 2,303 427 2,624 720 2,895 929 3,163 1,085
4.90 1,854 244 1,918 296 2,030 404 2,134 529 2,478 825 2,770 1,037 3,039 1,210
5.00 1,650 305 1,739 364 1,871 484 2,014 600 2,328 920 2,643 1,141 2,915 1,316
5.25 1,144 509 1,299 610 1,463 753 1,615 877 2,019 1,166 2,343 1,377 2,640 1,563
5.50 695 805 901 937 1,110 1,072 1,277 1,182 1,723 1,466 2,076 1,671 2,380 1,855
5.75 437 1,299 597 1,355 822 1,458 985 1,550 1,459 1,798 1,825 2,022 2,136 2,179
6.00 270 1,806 389 1,819 588 1,875 746 1,947 1,207 2,167 1,587 2,357 1,908 2,526
6.25 174 2,306 231 2,306 425 2,334 571 2,383 1,016 2,563 1,366 2,726 1,718 2,887
6.50 123 2,806 142 2,806 290 2,814 419 2,831 866 2,984 1,183 3,135 1,523 3,260
6.75 95 3,306 111 3,306 183 3,306 324 3,319 713 3,418 1,042 3,528 1,346 3,664
7.00 93 3,806 95 3,806 114 3,806 228 3,806 580 3,870 898 3,962 1,187 4,072
7.25 93 4,306 93 4,306 103 4,306 170 4,306 472 4,334 776 4,408 1,074 4,502
7.50 93 4,806 93 4,806 94 4,806 106 4,806 392 4,806 679 4,867 958 4,943
7.75 93 5,306 93 5,306 93 5,306 99 5,306 310 5,306 577 5,344 866 5,379
8.00 93 5,806 93 5,806 93 5,806 93 5,806 262 5,806 504 5,806 746 5,856
8.25 93 6,306 93 6,306 93 6,306 93 6,306 212 6,306 429 6,306 679 6,306
8.50 93 6,806 93 6,806 93 6,806 93 6,806 161 6,806 351 6,806 - -
8.75 93 7,306 93 7,306 93 7,306 93 7,306 102 7,306 307 7,306 - -
9.00 93 7,806 - - - - 93 7,806 98 7,806 - - - -
9.25 93 8,306 - - - - 93 8,306 94 8,306 - - - -
9.50 93 8,806 - - - - 93 8,806 93 8,806 - - - -
9.75 93 9,306 - - - - 93 9,306 93 9,306 - - - -
10.00 93 9,806 - - - - 93 9,806 93 9,806 - - - -
ALB (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 34,597 405 34,736 405 - - - -
26.00 - - - - - - 34,102 405 34,246 405 - - - -
27.00 - - - - - - 33,611 405 33,759 405 - - - -
28.00 - - - - - - 33,116 405 33,271 405 - - - -
29.00 - - - - - - 32,621 405 32,781 405 - - - -
30.00 31,987 405 - - - - 32,126 405 32,344 405 - - - -
31.00 31,685 405 - - - - 31,974 405 32,322 405 - - - -
32.00 30,957 405 - - - - 31,141 405 31,316 405 - - - -
33.00 30,459 405 - - - - 30,702 405 30,899 405 - - - -
34.00 29,957 405 - - - - 30,644 405 30,873 405 - - - -
35.00 29,458 405 - - - - 29,721 405 29,851 405 - - - -
36.00 28,958 405 - - - - 29,658 405 29,716 405 - - - -
37.00 28,458 405 - - - - 28,670 405 28,876 405 - - - -
38.00 27,958 405 - - - - 28,175 405 28,386 405 - - - -
39.00 27,460 405 - - - - 27,680 405 27,895 405 - - - -
40.00 26,960 405 - - - - 27,186 405 27,411 405 - - - -
41.00 26,460 405 - - - - 26,692 405 26,921 405 - - - -
42.00 25,961 405 - - - - 26,200 405 26,437 405 - - - -
43.00 25,461 405 - - - - 25,705 405 25,952 405 - - - -
44.00 24,961 405 - - - - 25,210 405 25,467 410 - - - -
45.00 24,462 405 - - - - 24,716 405 24,982 415 - - - -
46.00 23,962 405 - - - - 24,225 405 24,499 420 - - - -
47.00 23,461 405 - - - - 23,730 405 24,014 425 - - - -
48.00 22,962 405 - - - - 23,235 405 23,623 430 - - - -
49.00 22,462 405 - - - - 22,740 405 23,577 440 - - - -
50.00 21,962 405 - - - - 22,248 405 23,081 450 23,521 560 - -
52.50 20,713 405 - - - - 21,017 410 21,854 485 22,344 672 - -
55.00 19,465 405 - - - - 19,786 420 20,205 535 21,196 890 - -
57.50 18,215 405 18,330 405 - - 18,901 435 19,441 656 20,068 1,169 - -
60.00 16,966 405 17,086 405 17,209 420 17,651 465 18,270 884 18,972 1,460 19,685 1,994
62.50 15,716 405 15,841 405 15,979 445 16,143 556 16,789 1,183 17,903 1,832 18,680 2,392
65.00 14,467 405 14,756 405 14,832 595 15,198 789 16,007 1,532 16,869 2,240 17,709 2,855
67.50 13,218 423 13,355 542 13,554 862 14,009 1,092 14,925 1,924 15,872 2,690 16,777 3,304
70.00 11,968 648 12,115 824 12,366 1,201 12,844 1,466 13,878 2,386 14,911 3,179 15,874 3,834
72.50 10,720 986 10,883 1,186 11,205 1,615 11,715 1,904 12,875 2,883 13,964 3,668 15,010 4,364
75.00 9,450 1,429 9,661 1,648 10,079 2,115 10,633 2,403 11,907 3,397 13,072 4,240 14,178 4,947
77.50 8,194 1,929 8,526 2,190 8,995 2,641 9,594 2,940 10,975 4,058 12,220 4,857 13,294 5,563
80.00 6,937 2,448 7,357 2,802 8,055 3,283 8,607 3,584 10,094 4,649 11,405 5,516 12,528 6,210
82.50 5,659 3,025 6,237 3,512 7,067 4,004 7,655 4,306 9,269 5,394 10,633 6,244 11,802 6,963
85.00 4,422 3,737 5,223 4,311 6,148 4,810 6,789 5,111 8,489 6,163 9,898 6,991 11,109 7,719
87.50 3,566 4,676 4,374 5,188 5,296 5,684 5,997 6,001 7,766 6,999 9,252 7,802 10,518 8,494
90.00 2,887 6,027 3,626 6,168 4,541 6,606 5,255 6,928 7,092 7,920 8,574 8,696 9,892 9,345
92.50 2,320 7,292 2,965 7,298 3,845 7,664 4,586 7,957 6,442 8,813 7,994 9,523 9,288 10,172
95.00 1,805 8,549 2,393 8,516 3,231 8,767 3,975 8,962 5,858 9,804 7,414 10,472 8,751 11,059
97.50 1,335 9,799 1,902 9,776 2,721 9,954 3,426 10,037 5,306 10,701 6,872 11,449 8,204 11,932
100.00 954 11,049 1,494 11,049 2,273 11,125 2,939 11,317 4,799 11,711 6,353 12,415 7,718 12,841
102.50 677 12,299 1,149 12,294 1,886 12,320 2,504 12,434 4,335 12,767 5,883 13,312 7,243 13,805
105.00 489 13,549 869 13,549 1,552 13,544 2,129 13,622 3,906 13,839 5,438 14,306 6,789 14,806
107.50 405 14,799 645 14,799 1,271 14,785 1,794 14,826 3,511 14,954 5,025 15,373 6,369 15,786
110.00 405 16,049 483 16,049 1,030 16,039 1,512 16,226 3,152 16,271 4,637 16,422 5,963 16,821
112.50 405 17,299 415 17,299 837 17,297 1,261 17,289 2,827 17,474 4,276 17,522 5,588 17,887
115.00 405 18,549 410 18,549 665 18,549 1,053 18,544 2,535 18,656 3,943 18,685 5,233 18,925
117.50 405 19,799 405 19,799 527 19,799 874 19,799 2,260 19,856 3,631 19,870 - -
120.00 405 21,049 405 21,049 460 21,049 725 21,049 2,020 21,066 3,345 21,243 - -
122.50 405 22,299 405 22,299 445 22,299 599 22,299 1,803 22,301 3,075 22,431 - -
125.00 405 23,549 405 23,549 430 23,549 505 23,549 1,607 23,544 2,831 23,634 - -
127.50 405 24,799 405 24,799 425 24,799 480 24,799 1,424 24,799 2,598 24,839 - -
130.00 405 26,049 405 26,049 415 26,049 460 26,049 1,268 26,049 2,386 26,335 - -
132.50 405 27,299 405 27,299 410 27,299 445 27,299 1,128 27,299 2,193 27,294 - -
135.00 405 28,549 405 28,549 405 28,549 435 28,549 996 28,549 2,016 28,549 - -
137.50 405 29,799 405 29,799 405 29,799 430 29,799 883 29,799 1,843 29,799 - -
140.00 405 31,049 405 31,049 405 31,049 420 31,049 768 31,049 1,695 31,049 - -
142.50 405 32,299 405 32,299 405 32,299 415 32,299 683 32,299 1,552 32,299 - -
145.00 405 33,549 405 33,549 405 33,549 410 33,549 599 33,549 1,427 33,549 - -
147.50 405 34,799 405 34,799 405 34,799 405 34,799 537 34,799 1,308 34,799 - -
150.00 405 36,049 405 36,049 405 36,049 405 36,049 515 36,049 1,198 36,049 - -
152.50 405 37,299 - - - - 405 37,299 500 37,299 - - - -
155.00 405 38,549 - - - - 405 38,549 485 38,549 - - - -
157.50 405 39,799 - - - - 405 39,799 470 39,799 - - - -
160.00 405 41,049 - - - - 405 41,049 460 41,049 - - - -
162.50 405 42,299 - - - - 405 42,299 450 42,299 - - - -
165.00 405 43,549 - - - - 405 43,549 445 43,549 - - - -
167.50 405 44,799 - - - - 405 44,799 440 44,799 - - - -
170.00 405 46,049 - - - - 405 46,049 435 46,049 - - - -
172.50 405 47,299 - - - - 405 47,299 425 47,299 - - - -
175.00 405 48,549 - - - - 405 48,549 420 48,549 - - - -
177.50 405 49,799 - - - - 405 49,799 - - - - - -
180.00 405 51,049 - - - - 405 51,049 - - - - - -
182.50 405 52,299 - - - - 405 52,299 - - - - - -
185.00 405 53,549 - - - - 405 53,549 - - - - - -
187.50 405 54,799 - - - - 405 54,799 - - - - - -
190.00 405 56,049 - - - - 405 56,049 - - - - - -
192.50 405 57,299 - - - - 405 57,299 - - - - - -
195.00 405 58,549 - - - - 405 58,549 - - - - - -
197.50 405 59,799 - - - - 405 59,799 - - - - - -
200.00 405 61,049 - - - - 405 61,049 - - - - - -
ALC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 7,080 142 - - - - - - - - - - - -
1.70 6,980 142 - - - - - - - - - - - -
1.75 6,880 142 - - - - - - - - - - - -
1.80 6,780 142 - - - - - - - - - - - -
1.85 6,680 142 - - - - - - - - - - - -
1.90 6,580 142 - - - - - - - - - - - -
1.95 6,480 142 - - - - - - - - - - - -
2.00 6,380 142 - - - - - - - - - - - -
2.10 6,182 142 - - - - - - - - - - - -
2.20 5,982 142 - - - - - - - - - - - -
2.30 5,782 142 - - - - 5,851 142 - - - - - -
2.40 5,582 142 5,600 142 - - 5,647 145 5,738 191 5,838 235 - -
2.50 5,382 142 5,402 142 5,420 142 5,438 154 5,580 207 5,676 321 - -
2.60 5,182 142 5,203 142 5,222 143 5,240 163 5,379 222 5,515 393 - -
2.70 4,982 142 5,004 142 5,024 151 5,043 178 5,216 236 5,348 461 - -
2.80 4,782 142 4,806 142 4,827 164 4,886 192 5,051 327 5,215 529 5,347 722
2.90 4,583 142 4,607 142 4,655 179 4,684 206 4,852 395 5,048 596 5,183 790
3.00 4,383 145 4,408 158 4,455 194 4,483 222 4,715 468 4,904 686 5,062 879
3.10 4,183 166 4,210 179 4,254 208 4,319 243 4,544 534 4,765 754 4,914 964
3.20 3,983 191 4,024 203 4,054 228 4,120 263 4,373 596 4,615 842 4,778 1,050
3.30 3,783 223 3,824 234 3,886 248 3,950 352 4,227 664 4,464 926 4,653 1,136
3.40 3,583 262 3,624 270 3,686 268 3,778 431 4,077 762 4,324 1,046 4,545 1,247
3.50 3,383 305 3,424 312 3,511 364 3,603 508 3,925 850 4,193 1,131 4,420 1,355
3.60 3,183 360 3,224 361 3,334 447 3,448 614 3,795 950 4,061 1,240 4,290 1,448
3.70 2,984 421 3,046 421 3,155 525 3,291 717 3,639 1,058 3,949 1,340 4,182 1,578
3.80 2,784 490 2,863 528 2,994 642 3,131 817 3,503 1,171 3,818 1,449 4,073 1,688
3.90 2,584 566 2,678 610 2,830 741 2,968 907 3,385 1,280 3,708 1,580 3,948 1,802
4.00 2,384 645 2,506 695 2,663 847 2,823 1,034 3,244 1,388 3,580 1,690 3,856 1,915
4.10 2,180 724 2,331 798 2,511 971 2,675 1,119 3,121 1,508 3,462 1,808 3,746 2,034
4.20 1,979 804 2,169 900 2,355 1,071 2,542 1,261 2,996 1,634 3,352 1,938 3,650 2,175
4.30 1,777 896 2,002 1,016 2,215 1,211 2,406 1,369 2,889 1,764 3,244 2,070 3,541 2,307
4.40 1,570 1,000 1,817 1,132 2,054 1,351 2,306 1,517 2,760 1,894 3,134 2,201 3,453 2,439
4.50 1,361 1,104 1,658 1,276 1,923 1,482 2,146 1,646 2,648 2,027 3,028 2,313 3,359 2,570
4.60 1,202 1,244 1,528 1,452 1,810 1,649 2,021 1,806 2,553 2,170 2,945 2,463 3,278 2,691
4.70 1,074 1,429 1,396 1,626 1,694 1,796 1,933 1,944 2,437 2,317 2,854 2,594 3,190 2,840
4.80 971 1,645 1,259 1,780 1,576 1,965 1,802 2,102 2,340 2,465 2,764 2,742 3,101 2,988
4.90 867 1,851 1,140 1,958 1,453 2,125 1,687 2,265 2,239 2,607 2,673 2,887 3,013 3,136
5.00 775 2,051 1,018 2,134 1,350 2,291 1,594 2,418 2,159 2,754 2,567 3,018 2,914 3,275
5.25 583 2,558 759 2,605 1,117 2,726 1,360 2,827 1,939 3,142 2,383 3,400 2,736 3,633
5.50 429 3,058 596 3,086 896 3,163 1,136 3,262 1,731 3,543 2,179 3,783 2,557 4,016
5.75 321 3,558 425 3,558 726 3,635 955 3,700 1,537 3,956 1,994 4,193 2,373 4,398
6.00 250 4,058 301 4,058 532 4,099 797 4,163 1,386 4,389 1,835 4,607 2,213 4,798
6.25 200 4,558 267 4,558 428 4,558 667 4,620 1,228 4,811 1,669 5,009 2,056 5,210
6.50 166 5,058 - - - - 525 5,058 1,093 5,265 - - - -
6.75 142 5,558 - - - - 429 5,558 990 5,712 - - - -
7.00 142 6,058 - - - - 317 6,058 882 6,178 - - - -
ALH (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,555 156 - - - - - - - - - - - -
2.20 6,356 156 - - - - - - - - - - - -
2.30 6,156 156 - - - - - - - - - - - -
2.40 5,956 156 - - - - - - - - - - - -
2.50 5,756 156 - - - - - - - - - - - -
2.60 5,556 156 - - - - - - - - - - - -
2.70 5,356 156 - - - - - - - - - - - -
2.80 5,156 156 - - - - - - - - - - - -
2.90 4,956 156 - - - - - - - - - - - -
3.00 4,757 170 - - - - 4,848 182 - - - - - -
3.10 4,557 195 - - - - 4,648 207 - - - - - -
3.20 4,357 226 - - - - 4,463 235 - - - - - -
3.30 4,157 262 - - - - 4,277 306 - - - - - -
3.40 3,957 303 3,985 311 4,023 344 4,092 373 4,303 621 4,527 818 - -
3.50 3,757 352 3,785 356 3,835 416 3,905 465 4,136 672 4,381 890 - -
3.60 3,557 408 3,587 411 3,645 486 3,719 529 3,969 754 4,235 994 4,465 1,187
3.70 3,357 472 3,392 470 3,456 558 3,547 598 3,819 860 4,088 1,093 4,340 1,274
3.80 3,159 542 3,192 560 3,279 633 3,372 705 3,668 963 3,959 1,181 4,213 1,394
3.90 2,959 617 2,997 646 3,100 727 3,198 794 3,516 1,063 3,811 1,307 4,087 1,495
4.00 2,759 696 2,803 734 2,950 822 3,036 901 3,380 1,167 3,680 1,408 3,959 1,602
4.10 2,559 776 2,615 824 2,783 918 2,875 1,007 3,244 1,292 3,567 1,535 3,849 1,730
4.20 2,352 856 2,435 928 2,602 1,030 2,712 1,114 3,107 1,406 3,435 1,648 3,739 1,843
4.30 2,152 936 2,246 1,044 2,434 1,155 2,564 1,238 2,970 1,531 3,320 1,773 3,609 1,981
4.40 1,952 1,028 2,065 1,160 2,263 1,281 2,415 1,360 2,848 1,653 3,206 1,904 3,517 2,108
4.50 1,735 1,132 1,882 1,276 2,107 1,396 2,283 1,484 2,727 1,781 3,090 2,031 3,406 2,235
4.60 1,520 1,247 1,722 1,416 1,949 1,536 2,149 1,621 2,606 1,924 2,974 2,161 3,292 2,363
4.70 1,349 1,375 1,560 1,544 1,805 1,676 1,995 1,768 2,482 2,065 2,876 2,302 3,199 2,494
4.80 1,221 1,552 1,434 1,695 1,678 1,816 1,858 1,913 2,378 2,210 2,758 2,446 3,104 2,640
4.90 1,105 1,766 1,309 1,847 1,552 1,968 1,738 2,073 2,273 2,360 2,659 2,592 3,010 2,784
5.00 1,013 1,979 1,184 2,011 1,423 2,120 1,618 2,233 2,166 2,504 2,559 2,737 2,915 2,929
5.25 803 2,492 930 2,488 1,136 2,569 1,379 2,655 1,918 2,901 2,349 3,121 2,694 3,285
5.50 617 2,992 730 2,983 918 3,038 1,159 3,090 1,686 3,307 2,135 3,499 2,491 3,679
5.75 468 3,492 562 3,485 735 3,504 962 3,560 1,496 3,738 1,940 3,906 2,306 4,059
6.00 361 3,992 436 3,992 581 3,996 787 4,027 1,328 4,179 1,765 4,328 2,142 4,482
6.25 287 4,492 315 4,492 456 4,488 641 4,504 1,155 4,618 1,585 4,760 1,974 4,899
6.50 234 4,992 263 4,992 371 4,992 528 4,997 1,006 5,086 1,453 5,212 1,829 5,322
6.75 195 5,492 224 5,492 287 5,492 411 5,492 883 5,547 1,319 5,651 1,680 5,772
7.00 167 5,992 196 5,992 200 5,992 337 5,992 791 6,025 1,182 6,115 - -
7.25 156 6,492 174 6,492 179 6,492 260 6,492 698 6,512 1,070 6,584 - -
7.50 156 6,992 156 6,992 160 6,992 175 6,992 604 7,003 989 7,056 - -
7.75 156 7,492 156 7,492 156 7,492 164 7,492 504 7,492 906 7,528 - -
8.00 156 7,992 - - - - 156 7,992 444 7,992 - - - -
8.25 156 8,492 - - - - 156 8,492 383 8,492 - - - -
8.50 156 8,992 - - - - 156 8,992 319 8,992 - - - -
8.75 156 9,492 - - - - 156 9,492 250 9,492 - - - -
9.00 156 9,992 - - - - 156 9,992 - - - - - -
9.25 156 10,492 - - - - 156 10,492 - - - - - -
9.50 156 10,992 - - - - 156 10,992 - - - - - -
9.75 156 11,492 - - - - 156 11,492 - - - - - -
10.00 156 11,992 - - - - 156 11,992 - - - - - -
10.50 156 12,992 - - - - 156 12,992 - - - - - -
11.00 156 13,992 - - - - 156 13,992 - - - - - -
11.50 156 14,992 - - - - 156 14,992 - - - - - -
12.00 156 15,992 - - - - 156 15,992 - - - - - -
12.50 156 16,992 - - - - 156 16,992 - - - - - -
13.00 156 17,992 - - - - 156 17,992 - - - - - -
13.50 156 18,992 - - - - 156 18,992 - - - - - -
14.00 156 19,992 - - - - 156 19,992 - - - - - -
14.50 156 20,992 - - - - 156 20,992 - - - - - -
15.00 156 21,992 - - - - 156 21,992 - - - - - -
15.50 156 22,992 - - - - 156 22,992 - - - - - -
16.00 156 23,992 - - - - 156 23,992 - - - - - -
16.50 156 24,992 - - - - 156 24,992 - - - - - -
17.00 156 25,992 - - - - 156 25,992 - - - - - -
AMC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 32,126 569 - - - - - - - - - - - -
29.00 30,127 569 - - - - - - - - - - - -
30.00 28,128 569 - - - - - - - - - - - -
31.00 26,131 569 26,395 569 26,608 569 26,831 569 27,748 857 28,773 1,414 29,217 2,100
32.00 24,132 569 24,386 569 24,623 569 24,930 569 25,924 1,106 27,007 1,827 27,589 2,652
33.00 22,134 569 22,418 569 22,664 569 22,942 643 24,127 1,468 25,348 2,348 25,959 3,229
34.00 20,131 569 20,404 569 20,702 646 21,093 941 22,352 2,028 23,692 2,953 24,412 3,909
35.00 18,132 700 18,443 732 18,794 961 19,209 1,427 20,656 2,632 22,128 3,645 22,921 4,640
36.00 16,134 1,058 16,422 1,061 16,900 1,386 17,406 1,959 19,011 3,391 20,581 4,412 21,463 5,480
37.00 14,135 1,598 14,503 1,624 15,065 2,051 15,648 2,726 17,449 4,208 19,119 5,296 20,079 6,373
38.00 12,136 2,322 12,591 2,388 13,301 2,901 13,977 3,624 15,929 5,135 17,724 6,278 18,751 7,368
39.00 10,138 3,120 10,740 3,288 11,595 3,961 12,368 4,685 14,503 6,190 16,389 7,304 17,478 8,394
40.00 8,125 3,942 9,002 4,326 10,006 5,186 10,714 5,888 13,138 7,339 15,106 8,465 16,270 9,548
41.00 6,035 4,968 7,292 5,641 8,448 6,547 9,446 7,206 11,849 8,577 13,874 9,632 15,088 10,696
42.00 4,562 6,840 5,741 7,302 7,070 8,039 8,061 8,633 10,634 9,903 12,729 10,938 14,020 11,970
43.00 3,632 8,892 4,372 9,112 5,827 9,745 6,857 10,237 9,494 11,326 11,632 12,272 12,927 13,237
44.00 2,823 10,892 3,230 11,062 4,745 11,348 5,815 11,728 8,438 12,782 10,607 13,698 11,987 14,624
45.00 2,064 12,892 2,403 12,892 3,772 13,143 4,854 13,430 7,476 14,351 9,640 15,154 11,023 16,019
46.00 1,448 14,892 1,706 14,892 2,916 15,013 3,997 15,206 6,577 15,967 8,735 16,702 10,155 17,483
47.00 1,016 16,892 1,237 16,892 2,264 16,892 3,251 17,500 5,754 17,904 7,903 18,278 9,344 19,007
48.00 730 18,892 847 18,892 1,669 18,892 2,622 18,892 4,996 19,366 7,129 19,896 8,497 20,530
49.00 569 20,892 675 20,892 1,151 20,892 2,041 20,892 4,361 20,892 6,397 21,619 7,827 22,150
50.00 569 22,892 583 22,892 839 22,892 1,626 22,892 3,763 22,892 5,746 22,892 7,130 22,892
52.50 569 27,892 569 27,892 626 27,892 985 28,790 2,522 29,204 4,297 29,571 5,671 29,886
55.00 569 32,892 569 32,892 569 32,892 637 32,892 1,665 32,892 3,166 32,892 4,477 32,892
57.50 569 37,892 569 37,892 569 37,892 569 37,892 1,078 37,892 2,284 37,892 - -
60.00 569 42,892 569 42,892 569 42,892 569 42,892 747 42,892 1,701 42,892 - -
62.50 569 47,892 - - - - 569 47,892 651 47,892 - - - -
65.00 569 52,892 - - - - 569 52,892 578 52,892 - - - -
67.50 569 57,892 - - - - 569 57,892 569 57,892 - - - -
70.00 569 62,892 - - - - 569 62,892 569 62,892 - - - -
72.50 569 67,892 - - - - 569 67,892 - - - - - -
75.00 569 72,892 - - - - 569 72,892 - - - - - -
ANA (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,871 169 - - - - - - - - - - - -
50.00 9,671 169 - - - - - - - - - - - -
52.50 9,171 169 - - - - - - - - - - - -
55.00 8,671 169 8,715 169 8,758 169 8,801 173 8,992 218 9,140 423 - -
57.50 8,171 169 8,217 169 8,261 169 8,316 175 8,533 294 8,709 529 - -
60.00 7,672 169 7,720 169 7,770 171 7,829 183 8,083 384 8,288 652 - -
62.50 7,171 169 7,223 169 7,278 175 7,351 197 7,644 502 7,878 802 - -
65.00 6,671 169 6,725 169 6,792 183 6,877 262 7,213 630 7,475 955 7,806 1,291
67.50 6,173 169 6,229 171 6,309 232 6,412 366 6,795 783 7,094 1,144 7,456 1,461
70.00 5,673 169 5,735 217 5,833 337 5,957 497 6,389 970 6,714 1,329 7,117 1,675
72.50 5,173 237 5,243 326 5,365 465 5,512 652 5,997 1,162 6,362 1,551 6,774 1,903
75.00 4,673 357 4,757 464 4,909 622 5,081 841 5,621 1,384 6,004 1,773 6,470 2,133
77.50 4,173 520 4,278 641 4,466 809 4,665 1,054 5,258 1,614 5,682 2,016 6,160 2,397
80.00 3,668 714 3,850 843 4,097 1,036 4,336 1,288 5,001 1,878 5,357 2,282 5,859 2,664
82.50 3,163 917 3,389 1,084 3,681 1,303 3,943 1,561 4,660 2,145 5,050 2,546 5,592 2,933
85.00 2,658 1,135 2,951 1,356 3,281 1,585 3,562 1,828 4,338 2,425 4,854 2,845 5,314 3,232
87.50 2,143 1,391 2,529 1,653 2,905 1,893 3,211 2,133 4,028 2,701 4,557 3,149 5,045 3,540
90.00 1,709 1,699 2,144 1,982 2,556 2,233 2,883 2,469 3,732 3,013 4,219 3,442 4,843 3,817
92.50 1,393 2,150 1,790 2,340 2,250 2,602 2,580 2,802 3,449 3,332 3,968 3,791 4,568 4,171
95.00 1,136 2,679 1,470 2,774 1,939 2,994 2,298 3,181 3,182 3,671 3,717 4,133 4,327 4,515
97.50 918 3,182 1,219 3,248 1,674 3,431 2,030 3,614 2,931 4,087 3,497 4,475 4,122 4,855
100.00 713 3,684 997 3,718 1,439 3,866 1,793 4,020 2,696 4,465 3,284 4,848 3,918 5,199
102.50 531 4,184 809 4,197 1,231 4,313 1,581 4,448 2,476 4,852 3,072 5,220 3,714 5,575
105.00 383 4,684 644 4,686 1,042 4,766 1,400 4,881 2,275 5,259 2,880 5,592 3,514 5,950
107.50 277 5,184 512 5,182 881 5,237 1,218 5,332 2,093 5,664 2,706 5,995 3,347 6,323
110.00 202 5,684 400 5,683 738 5,713 1,055 5,787 1,921 6,089 2,529 6,397 3,180 6,705
112.50 169 6,184 303 6,184 608 6,197 925 6,255 1,762 6,522 2,356 6,798 3,014 7,113
115.00 169 6,684 230 6,684 508 6,689 801 6,728 1,614 6,955 2,216 7,217 - -
117.50 169 7,184 - - - - 690 7,211 1,477 7,405 - - - -
120.00 169 7,684 - - - - 598 7,695 1,351 7,859 - - - -
122.50 169 8,184 - - - - 511 8,188 1,234 8,316 - - - -
125.00 169 8,684 - - - - 435 8,684 1,126 8,783 - - - -
127.50 169 9,184 - - - - 373 9,184 1,028 9,257 - - - -
130.00 169 9,684 - - - - 320 9,684 935 9,731 - - - -
132.50 169 10,184 - - - - 272 10,184 855 10,212 - - - -
135.00 169 10,684 - - - - 229 10,684 777 10,700 - - - -
137.50 169 11,184 - - - - 193 11,184 708 11,184 - - - -
140.00 169 11,684 - - - - 187 11,684 638 11,684 - - - -
142.50 169 12,184 - - - - 183 12,184 - - - - - -
145.00 169 12,684 - - - - 179 12,684 - - - - - -
147.50 169 13,184 - - - - 177 13,184 - - - - - -
BCM (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,189 41 - - - - - - - - - - - -
3.00 2,089 41 - - - - - - - - - - - -
3.10 1,989 41 - - - - - - - - - - - -
3.20 1,889 41 - - - - - - - - - - - -
3.30 1,790 41 - - - - - - - - - - - -
3.40 1,690 41 1,709 44 1,720 53 1,727 61 1,778 80 1,831 95 - -
3.50 1,590 41 1,609 47 1,619 57 1,629 65 1,667 85 1,755 103 - -
3.60 1,490 41 1,509 49 1,517 61 1,530 71 1,601 93 1,674 112 1,669 296
3.70 1,390 41 1,409 55 1,417 67 1,449 76 1,500 101 1,592 150 1,585 324
3.80 1,290 41 1,309 60 1,319 73 1,390 84 1,421 109 1,509 184 1,503 366
3.90 1,190 48 1,209 65 1,220 81 1,248 93 1,339 149 1,425 215 1,420 416
4.00 1,090 59 1,109 73 1,137 89 1,191 101 1,254 184 1,353 246 1,349 467
4.10 990 72 1,009 81 1,037 100 1,067 139 1,169 233 1,281 293 1,277 513
4.20 890 89 907 93 951 139 981 176 1,096 264 1,206 336 1,202 573
4.30 790 113 821 113 862 176 905 210 1,020 307 1,130 377 1,139 628
4.40 690 145 730 153 782 210 825 258 953 351 1,064 431 1,073 690
4.50 590 184 636 210 708 274 744 316 884 405 1,007 479 1,016 755
4.60 488 224 557 263 631 322 679 372 821 467 947 541 947 817
4.70 385 276 481 328 552 389 611 425 757 525 886 597 894 882
4.80 299 339 401 406 486 451 549 486 702 592 833 660 846 952
4.90 247 442 333 488 417 529 484 563 643 655 778 725 786 1,018
5.00 201 547 274 581 366 613 425 644 592 726 720 793 744 1,092
5.25 117 797 158 797 246 828 301 849 466 911 605 967 617 1,280
5.50 73 1,047 100 1,047 155 1,047 222 1,047 361 1,117 501 1,167 518 1,468
5.75 52 1,297 81 1,297 104 1,297 154 1,297 290 1,297 414 1,373 435 1,670
6.00 41 1,547 69 1,547 89 1,547 107 1,547 209 1,547 332 1,547 355 1,885
6.25 41 1,797 61 1,797 80 1,797 95 1,797 167 1,797 277 1,797 304 2,093
6.50 41 2,047 56 2,047 72 2,047 85 2,047 120 2,047 217 2,047 248 2,313
6.75 41 2,297 51 2,297 - - 77 2,297 111 2,297 176 2,297 - -
7.00 41 2,547 48 2,547 - - 72 2,547 103 2,547 129 2,547 - -
7.25 41 2,797 45 2,797 - - 68 2,797 96 2,797 121 2,797 - -
7.50 41 3,047 43 3,047 - - 64 3,047 91 3,047 115 3,047 - -
7.75 41 3,297 - - - - 61 3,297 85 3,297 - - - -
BEA (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,097 17 - - - - - - - - - - - -
5.50 1,047 17 - - - - - - - - - - - -
5.75 997 17 - - - - - - - - - - - -
6.00 947 17 - - - - - - - - - - - -
6.25 897 17 - - - - - - - - - - - -
6.50 847 17 - - - - - - - - - - - -
6.75 796 17 - - - - 812 17 - - - - - -
7.00 746 17 - - - - 766 17 - - - - - -
7.25 696 17 - - - - 715 20 730 56 - - - -
7.50 646 17 654 17 659 19 668 21 683 66 690 100 706 136
7.75 596 17 604 19 611 21 618 25 640 83 646 117 668 159
8.00 546 21 554 23 561 24 575 37 595 103 606 139 631 180
8.25 496 28 504 29 514 37 527 53 552 127 565 161 594 202
8.50 446 37 456 39 468 48 483 67 512 151 528 189 559 229
8.75 396 52 406 54 422 69 441 90 473 175 491 213 528 255
9.00 346 69 360 74 379 88 401 112 434 204 455 243 498 285
9.25 296 88 314 96 338 117 360 139 400 235 422 272 466 315
9.50 246 108 271 122 301 146 326 167 365 268 390 304 440 344
9.75 194 133 229 151 262 177 289 199 331 301 361 336 414 379
10.00 150 166 189 188 226 213 256 231 306 333 336 366 385 414
10.50 100 270 121 275 164 292 194 306 246 413 281 444 340 482
11.00 61 370 76 370 115 380 148 392 198 494 237 521 301 556
11.50 37 470 46 470 77 473 109 480 155 576 199 602 263 634
12.00 24 570 28 570 51 570 80 570 122 665 165 686 232 716
12.50 17 670 23 670 29 670 58 670 96 754 137 772 201 798
13.00 17 770 19 770 25 770 39 770 71 846 113 862 176 884
13.50 17 870 17 870 21 870 27 870 53 939 90 952 151 973
14.00 17 970 17 970 20 970 24 970 42 1,032 77 1,043 131 1,062
14.50 17 1,070 17 1,070 17 1,070 21 1,070 29 1,126 67 1,136 113 1,152
15.00 17 1,170 17 1,170 17 1,170 20 1,170 27 1,224 52 1,230 99 1,245
15.50 17 1,270 17 1,270 17 1,270 19 1,270 25 1,322 41 1,328 86 1,336
16.00 17 1,370 17 1,370 17 1,370 17 1,370 24 1,420 29 1,420 79 1,433
16.50 17 1,470 17 1,470 17 1,470 17 1,470 23 1,518 28 1,518 - -
17.00 17 1,570 17 1,570 17 1,570 17 1,570 21 1,616 27 1,614 - -
BEB (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 864 18
6.88 813 18
7.11 765 18
7.35 714 18
7.59 663 18
7.83 612 19
8.06 564 24
8.30 514 31
8.54 463 42
8.77 415 56
9.01 364 73
9.25 313 93
9.49 263 113
9.96 162 168
10.43 111 270
10.91 72 372
11.38 44 471
11.86 28 572
12.33 20 671
12.81 18 772
13.28 18 871
13.75 18 971
BIU (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,637 208 - - - - - - - - - - - -
55.00 13,262 208 - - - - - - - - - - - -
57.50 12,889 208 - - - - - - - - - - - -
60.00 12,514 208 - - - - - - - - - - - -
62.50 12,139 208 - - - - - - - - - - - -
65.00 11,764 208 - - - - - - - - - - - -
67.50 11,389 208 - - - - - - - - - - - -
70.00 11,014 208 - - - - - - - - - - - -
72.50 10,639 208 - - - - - - - - - - - -
75.00 10,264 208 - - - - 10,409 208 - - - - - -
77.50 9,890 208 - - - - 10,045 210 - - - - - -
80.00 9,515 208 - - - - 9,684 213 - - - - - -
82.50 9,140 208 - - - - 9,324 217 - - - - - -
85.00 8,765 208 - - - - 8,970 242 - - - - - -
87.50 8,390 208 - - - - 8,619 304 - - - - - -
90.00 8,015 208 - - - - 8,269 380 - - - - - -
92.50 7,640 208 - - - - 7,929 467 8,403 1,015 - - - -
95.00 7,267 208 - - - - 7,591 565 8,107 1,130 - - - -
97.50 6,892 208 - - - - 7,260 674 7,815 1,286 8,371 1,795 - -
100.00 6,517 252 6,594 309 6,753 547 7,056 797 7,532 1,456 8,116 1,941 - -
102.50 6,142 332 6,232 403 6,416 667 6,615 935 7,255 1,592 7,865 2,126 8,425 2,596
105.00 5,767 432 5,871 512 6,082 807 6,304 1,101 6,986 1,776 7,621 2,312 8,201 2,746
107.50 5,392 553 5,514 635 5,758 957 5,999 1,256 6,723 1,957 7,383 2,492 7,980 2,940
110.00 5,018 691 5,162 773 5,439 1,123 5,703 1,443 6,467 2,155 7,152 2,688 7,767 3,158
112.50 4,642 839 4,818 926 5,131 1,309 5,413 1,622 6,216 2,341 6,926 2,913 7,556 3,357
115.00 4,268 988 4,479 1,094 4,828 1,502 5,132 1,830 5,973 2,546 6,704 3,105 7,352 3,557
117.50 3,893 1,140 4,149 1,278 4,536 1,716 4,860 2,022 5,737 2,742 6,491 3,303 7,152 3,765
120.00 3,515 1,297 3,828 1,475 4,252 1,928 4,597 2,236 5,507 2,947 6,281 3,522 6,958 3,985
122.50 3,131 1,465 3,541 1,682 3,977 2,179 4,341 2,461 5,287 3,203 6,078 3,758 6,768 4,262
125.00 2,748 1,649 3,230 1,936 3,739 2,407 4,120 2,696 5,070 3,421 5,879 3,985 6,585 4,504
127.50 2,360 1,861 2,945 2,206 3,484 2,651 3,891 2,944 4,860 3,654 5,687 4,268 6,402 4,744
130.00 2,051 2,112 2,672 2,491 3,233 2,913 3,658 3,207 4,674 3,947 5,500 4,508 6,241 4,984
132.50 1,812 2,458 2,409 2,812 3,017 3,205 3,438 3,475 4,470 4,209 5,319 4,760 6,056 5,221
135.00 1,604 2,854 2,148 3,115 2,793 3,496 3,233 3,778 4,275 4,470 5,142 5,025 5,889 5,483
137.50 1,423 3,241 1,926 3,454 2,580 3,792 3,032 4,060 4,108 4,732 4,970 5,290 5,727 5,751
140.00 1,256 3,625 1,710 3,783 2,377 4,099 2,842 4,332 3,930 5,005 4,811 5,552 5,582 6,018
142.50 1,099 4,003 1,507 4,126 2,187 4,404 2,656 4,649 3,759 5,291 4,648 5,812 5,425 6,279
145.00 948 4,378 1,322 4,470 2,008 4,728 2,480 4,954 3,592 5,578 4,488 6,088 5,272 6,543
147.50 800 4,753 1,155 4,821 1,839 5,051 2,312 5,257 3,418 5,857 4,332 6,376 5,117 6,807
150.00 665 5,128 1,002 5,176 1,678 5,377 2,152 5,577 3,274 6,144 4,184 6,663 4,974 7,092
152.50 544 5,503 867 5,536 1,530 5,716 2,003 5,900 3,161 6,452 4,040 6,945 4,836 7,381
155.00 443 5,878 736 5,898 1,392 6,051 1,861 6,220 3,015 6,756 3,902 7,231 4,700 7,666
157.50 359 6,253 628 6,264 1,266 6,396 1,727 6,551 2,873 7,058 3,767 7,518 4,570 7,953
160.00 292 6,628 536 6,628 1,147 6,744 1,600 6,888 2,736 7,364 3,637 7,822 4,440 8,239
162.50 239 7,003 452 7,003 1,039 7,092 1,481 7,224 2,616 7,676 3,512 8,126 4,316 8,527
165.00 208 7,378 381 7,378 939 7,449 1,371 7,561 2,495 7,998 3,389 8,432 4,196 8,819
167.50 208 7,753 327 7,753 839 7,805 1,267 7,909 2,378 8,319 3,270 8,738 4,089 9,121
170.00 208 8,128 269 8,128 756 8,164 1,171 8,258 2,264 8,643 3,155 9,046 - -
172.50 208 8,503 222 8,503 678 8,528 1,077 8,607 2,157 8,965 3,044 9,352 - -
175.00 208 8,878 211 8,878 613 8,878 994 8,959 2,054 9,291 2,938 9,668 - -
177.50 208 9,253 - - - - 905 9,317 1,956 9,628 - - - -
180.00 208 9,628 - - - - 841 9,677 1,860 9,964 - - - -
182.50 208 10,003 - - - - 763 10,003 1,769 10,303 - - - -
185.00 208 10,378 - - - - 700 10,378 1,684 10,638 - - - -
187.50 208 10,753 - - - - 641 10,753 1,602 10,978 - - - -
190.00 208 11,128 - - - - 591 11,128 1,521 11,326 - - - -
192.50 208 11,503 - - - - 540 11,503 1,446 11,672 - - - -
195.00 208 11,878 - - - - 494 11,878 1,374 12,025 - - - -
197.50 208 12,253 - - - - 453 12,253 1,305 12,375 - - - -
200.00 208 12,628 - - - - 410 12,628 1,226 12,628 - - - -
205.00 208 13,378 - - - - 346 13,378 1,103 13,378 - - - -
210.00 208 14,128 - - - - 290 14,128 996 14,128 - - - -
215.00 208 14,878 - - - - 240 14,878 898 14,878 - - - -
220.00 208 15,628 - - - - 214 15,628 807 15,628 - - - -
225.00 208 16,378 - - - - 211 16,378 730 16,378 - - - -
230.00 208 17,128 - - - - 210 17,128 655 17,128 - - - -
235.00 208 17,878 - - - - 208 17,878 588 17,878 - - - -
240.00 208 18,628 - - - - 208 18,628 526 18,628 - - - -
245.00 208 19,378 - - - - 208 19,378 476 19,378 - - - -
250.00 208 20,128 - - - - 208 20,128 431 20,128 - - - -
255.00 208 20,878 - - - - 208 20,878 385 20,878 - - - -
260.00 208 21,628 - - - - 208 21,628 346 21,628 - - - -
265.00 208 22,378 - - - - 208 22,378 306 22,378 - - - -
270.00 208 23,128 - - - - 208 23,128 274 23,128 - - - -
275.00 208 23,878 - - - - 208 23,878 255 23,878 - - - -
280.00 208 24,628 - - - - 208 24,628 235 24,628 - - - -
BLI (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,475 85 - - - - - - - - - - - -
48.00 4,415 85 - - - - - - - - - - - -
49.00 4,355 85 - - - - - - - - - - - -
50.00 4,295 85 - - - - - - - - - - - -
52.50 4,145 85 - - - - - - - - - - - -
55.00 3,995 85 - - - - - - - - - - - -
57.50 3,846 85 - - - - - - - - - - - -
60.00 3,696 85 - - - - - - - - - - - -
62.50 3,546 85 - - - - - - - - - - - -
65.00 3,396 85 - - - - - - - - - - - -
67.50 3,246 85 - - - - - - - - - - - -
70.00 3,096 85 - - - - - - - - - - - -
72.50 2,947 85 - - - - - - - - - - - -
75.00 2,796 85 - - - - - - - - - - - -
77.50 2,646 110 - - - - - - - - - - - -
80.00 2,496 145 2,532 201 2,627 327 2,726 458 3,008 761 3,260 979 3,481 1,137
82.50 2,346 189 2,389 250 2,500 390 2,608 520 2,907 828 3,171 1,066 3,401 1,225
85.00 2,196 240 2,248 304 2,376 449 2,504 592 2,810 903 3,084 1,129 3,322 1,315
87.50 2,047 297 2,110 358 2,259 525 2,389 665 2,715 983 3,001 1,220 3,246 1,406
90.00 1,896 357 1,974 422 2,138 595 2,275 747 2,624 1,072 2,919 1,309 3,171 1,498
92.50 1,746 417 1,842 493 2,019 682 2,184 831 2,535 1,160 2,839 1,399 3,099 1,577
95.00 1,595 481 1,712 569 1,920 768 2,080 918 2,449 1,247 2,762 1,462 3,027 1,680
97.50 1,443 546 1,585 653 1,811 853 1,981 1,007 2,365 1,340 2,687 1,581 2,958 1,775
100.00 1,290 616 1,469 737 1,705 948 1,881 1,104 2,284 1,439 2,614 1,681 2,891 1,877
102.50 1,136 696 1,353 836 1,607 1,046 1,799 1,197 2,205 1,537 2,542 1,782 2,826 1,980
105.00 980 784 1,241 932 1,516 1,149 1,671 1,296 2,129 1,636 2,472 1,883 2,762 2,082
107.50 878 884 1,135 1,047 1,425 1,262 1,622 1,407 2,056 1,733 2,406 1,983 2,699 2,184
110.00 775 997 1,036 1,155 1,334 1,366 1,542 1,511 1,983 1,842 2,341 2,082 2,638 2,283
112.50 689 1,150 943 1,292 1,254 1,489 1,465 1,623 1,915 1,951 2,277 2,192 2,579 2,386
115.00 613 1,306 858 1,417 1,150 1,603 1,391 1,743 1,847 2,061 2,216 2,303 2,522 2,498
117.50 542 1,461 775 1,555 1,107 1,725 1,324 1,857 1,783 2,168 2,155 2,414 2,466 2,609
120.00 476 1,610 696 1,681 1,035 1,848 1,257 1,976 1,721 2,276 2,097 2,524 2,412 2,722
122.50 414 1,767 624 1,829 966 1,972 1,191 2,100 1,661 2,395 2,041 2,632 2,358 2,833
125.00 354 1,917 554 1,970 901 2,102 1,127 2,225 1,602 2,513 1,987 2,741 2,306 2,943
127.50 299 2,068 495 2,111 839 2,236 1,067 2,353 1,545 2,632 1,933 2,859 2,256 3,054
130.00 243 2,218 434 2,242 781 2,377 1,008 2,474 1,491 2,747 1,881 2,979 2,206 3,164
132.50 201 2,363 384 2,387 727 2,512 953 2,602 1,438 2,865 1,831 3,098 2,158 3,282
135.00 165 2,518 343 2,531 669 2,650 902 2,736 1,388 2,988 1,783 3,216 2,112 3,404
137.50 136 2,668 301 2,677 619 2,777 850 2,871 1,340 3,113 1,735 3,334 2,066 3,525
140.00 112 2,818 265 2,824 573 2,919 803 3,015 1,291 3,240 1,688 3,452 2,022 3,643
142.50 93 2,968 232 2,971 532 3,060 758 3,147 1,247 3,364 1,644 3,571 1,978 3,763
145.00 85 3,118 202 3,119 492 3,181 717 3,283 1,202 3,488 1,601 3,696 1,936 3,881
147.50 85 3,268 175 3,268 457 3,322 676 3,422 1,159 3,614 1,558 3,823 - -
150.00 85 3,418 152 3,418 422 3,463 638 3,550 1,119 3,743 1,518 3,950 - -
152.50 85 3,568 133 3,568 390 3,606 601 3,667 1,079 3,876 1,477 4,076 - -
155.00 85 3,718 114 3,718 360 3,750 566 3,807 1,041 4,008 1,439 4,201 - -
157.50 85 3,868 99 3,868 332 3,894 525 3,948 1,004 4,139 1,400 4,328 - -
160.00 85 4,018 91 4,018 311 4,038 496 4,089 969 4,271 1,364 4,454 - -
162.50 85 4,168 89 4,168 287 4,185 467 4,229 934 4,402 1,329 4,580 - -
165.00 85 4,318 88 4,318 266 4,331 439 4,370 901 4,535 1,295 4,712 - -
167.50 85 4,468 88 4,468 245 4,478 414 4,514 870 4,673 1,260 4,845 - -
170.00 85 4,618 87 4,618 - - 391 4,658 839 4,809 - - - -
172.50 85 4,768 86 4,768 - - 366 4,803 809 4,946 - - - -
175.00 85 4,918 86 4,918 - - 345 4,947 780 5,084 - - - -
177.50 85 5,068 85 5,068 - - 325 5,092 753 5,221 - - - -
180.00 85 5,218 85 5,218 - - 306 5,237 727 5,358 - - - -
182.50 85 5,368 85 5,368 - - 288 5,383 700 5,497 - - - -
185.00 85 5,518 85 5,518 - - 271 5,530 676 5,636 - - - -
187.50 85 5,668 85 5,668 - - 254 5,678 653 5,777 - - - -
190.00 85 5,818 85 5,818 - - 239 5,825 629 5,918 - - - -
192.50 85 5,968 85 5,968 - - 226 5,973 608 6,059 - - - -
195.00 85 6,118 85 6,118 - - 211 6,118 586 6,201 - - - -
197.50 85 6,268 85 6,268 - - 200 6,268 567 6,344 - - - -
200.00 85 6,418 85 6,418 - - 188 6,418 547 6,486 - - - -
205.00 85 6,718 85 6,718 - - 166 6,718 509 6,771 - - - -
210.00 85 7,018 85 7,018 - - 146 7,018 473 7,060 - - - -
215.00 85 7,318 85 7,318 - - 129 7,318 442 7,350 - - - -
220.00 85 7,618 85 7,618 - - 114 7,618 411 7,642 - - - -
225.00 85 7,918 85 7,918 - - 101 7,918 385 7,935 - - - -
230.00 85 8,218 85 8,218 - - 95 8,218 358 8,218 - - - -
235.00 85 8,518 85 8,518 - - 93 8,518 334 8,518 - - - -
240.00 85 8,818 85 8,818 - - 91 8,818 312 8,818 - - - -
245.00 85 9,118 85 9,118 - - 90 9,118 290 9,118 - - - -
250.00 85 9,418 85 9,418 - - 89 9,418 271 9,418 - - - -
255.00 85 9,718 85 9,718 - - 88 9,718 254 9,718 - - - -
260.00 85 10,018 85 10,018 - - 88 10,018 237 10,018 - - - -
265.00 85 10,318 85 10,318 - - 87 10,318 222 10,318 - - - -
270.00 85 10,618 85 10,618 - - 86 10,618 206 10,618 - - - -
275.00 85 10,918 85 10,918 - - 86 10,918 195 10,918 - - - -
280.00 85 11,218 85 11,218 - - 85 11,218 181 11,218 - - - -
285.00 85 11,518 85 11,518 - - 85 11,518 170 11,518 - - - -
290.00 85 11,818 85 11,818 - - 85 11,818 158 11,818 - - - -
295.00 85 12,118 85 12,118 - - 85 12,118 147 12,118 - - - -
300.00 85 12,418 85 12,418 - - 85 12,418 139 12,418 - - - -
310.00 85 13,018 - - - - 85 13,018 122 13,018 - - - -
320.00 85 13,618 - - - - 85 13,618 109 13,618 - - - -
330.00 85 14,218 - - - - 85 14,218 - - - - - -
340.00 85 14,818 - - - - 85 14,818 - - - - - -
350.00 85 15,418 - - - - 85 15,418 - - - - - -
360.00 85 16,018 - - - - 85 16,018 - - - - - -
370.00 85 16,618 - - - - 85 16,618 - - - - - -
380.00 85 17,218 - - - - 85 17,218 - - - - - -
390.00 85 17,818 - - - - 85 17,818 - - - - - -
400.00 85 18,418 - - - - 85 18,418 - - - - - -
410.00 85 19,018 - - - - 85 19,018 - - - - - -
420.00 85 19,618 - - - - 85 19,618 - - - - - -
430.00 85 20,218 - - - - 85 20,218 - - - - - -
440.00 85 20,818 - - - - 85 20,818 - - - - - -
450.00 85 21,418 - - - - 85 21,418 - - - - - -
BOC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,469 76 3,508 76 3,544 78 3,560 95 3,699 138 3,833 235 3,829 435
16.50 3,220 76 3,256 76 3,288 88 3,324 106 3,474 186 3,630 278 3,632 513
17.00 2,970 76 3,004 76 3,035 100 3,090 123 3,247 234 3,423 359 3,426 605
17.50 2,720 76 2,755 87 2,798 118 2,852 140 3,030 300 3,222 439 3,231 707
18.00 2,470 87 2,515 104 2,562 139 2,626 197 2,829 386 3,034 530 3,042 817
18.50 2,220 123 2,264 127 2,324 196 2,397 285 2,631 480 2,848 629 2,859 938
19.00 1,970 176 2,024 176 2,102 270 2,182 365 2,433 576 2,669 743 2,682 1,067
19.50 1,721 252 1,782 262 1,880 371 1,979 475 2,249 688 2,497 855 2,519 1,199
20.00 1,470 346 1,560 362 1,679 491 1,794 597 2,075 819 2,331 988 2,349 1,342
21.00 967 558 1,123 657 1,285 794 1,423 891 1,745 1,109 2,026 1,273 2,053 1,649
22.00 560 957 744 1,048 941 1,151 1,087 1,235 1,448 1,432 1,745 1,586 1,777 1,969
23.00 350 1,461 450 1,504 655 1,568 819 1,621 1,185 1,789 1,489 1,927 1,530 2,317
24.00 189 1,965 259 1,965 437 2,001 587 2,040 952 2,171 1,262 2,293 1,308 2,680
25.00 106 2,465 148 2,465 286 2,465 404 2,465 756 2,575 1,057 2,675 1,113 3,064
26.00 76 2,965 115 2,965 163 2,965 288 2,965 582 2,965 879 2,965 941 3,457
27.00 76 3,465 94 3,465 134 3,465 204 3,465 464 3,465 730 3,465 789 3,866
28.00 76 3,965 79 3,965 114 3,965 144 3,965 346 3,965 593 3,965 658 4,294
29.00 76 4,465 76 4,465 99 4,465 126 4,465 271 4,465 491 4,465 539 4,724
30.00 76 4,965 76 4,965 87 4,965 111 4,965 179 4,965 393 4,965 449 5,156
31.00 76 5,465 76 5,465 79 5,465 100 5,465 161 5,465 325 5,465 380 5,607
32.00 76 5,965 76 5,965 76 5,965 91 5,965 147 5,965 246 5,965 - -
33.00 76 6,465 76 6,465 76 6,465 83 6,465 135 6,465 187 6,465 - -
34.00 76 6,965 - - - - 78 6,965 126 6,965 - - - -
35.00 76 7,465 - - - - 76 7,465 116 7,465 - - - -
36.00 76 7,965 - - - - 76 7,965 110 7,965 - - - -
37.00 76 8,465 - - - - 76 8,465 - - - - - -
BUD (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 5,817 121 5,869 121 5,925 121 5,983 131 6,267 396 6,473 712 6,660 920
12.50 5,317 121 5,369 121 5,437 121 5,521 200 5,837 507 6,078 841 6,300 1,096
13.00 4,817 121 4,870 121 4,959 174 5,055 294 5,427 656 5,698 1,033 5,942 1,273
13.50 4,317 121 4,380 121 4,491 275 4,608 423 5,032 816 5,340 1,215 5,608 1,496
14.00 3,819 146 3,897 206 4,037 414 4,175 560 4,653 998 4,979 1,438 5,291 1,719
14.50 3,319 222 3,419 309 3,597 561 3,767 757 4,300 1,213 4,660 1,663 4,980 1,957
15.00 2,819 347 2,952 478 3,177 774 3,371 971 3,951 1,440 4,331 1,917 4,700 2,211
15.50 2,317 527 2,500 685 2,777 1,005 3,005 1,212 3,625 1,706 4,046 2,173 4,413 2,475
16.00 1,813 750 2,098 973 2,403 1,285 2,659 1,474 3,324 1,972 3,743 2,470 4,143 2,764
16.50 1,300 1,022 1,692 1,297 2,066 1,587 2,334 1,780 3,037 2,265 3,533 2,713 3,968 3,007
17.00 968 1,384 1,357 1,667 1,757 1,925 2,039 2,107 2,764 2,585 3,226 3,070 3,662 3,369
17.50 708 1,896 1,061 2,080 1,478 2,307 1,765 2,460 2,517 2,924 2,999 3,403 3,442 3,698
18.00 495 2,410 824 2,521 1,234 2,713 1,529 2,838 2,274 3,266 2,771 3,718 3,238 4,031
18.50 337 2,910 622 2,954 1,032 3,134 1,318 3,236 2,058 3,638 2,554 4,090 3,023 4,362
19.00 230 3,410 461 3,429 848 3,572 1,125 3,653 1,859 4,017 2,370 4,445 2,842 4,733
19.50 165 3,910 333 3,915 687 3,993 953 4,081 1,678 4,417 2,184 4,815 2,670 5,096
20.00 124 4,410 221 4,410 551 4,457 803 4,528 1,506 4,815 2,010 5,200 2,497 5,458
21.00 121 5,410 121 5,410 338 5,410 549 5,456 1,210 5,665 1,713 5,990 2,185 6,240
22.00 121 6,410 121 6,410 196 6,410 387 6,410 969 6,555 1,451 6,830 1,900 7,038
23.00 121 7,410 121 7,410 121 7,410 262 7,410 776 7,479 1,214 7,692 1,673 7,882
24.00 121 8,410 121 8,410 121 8,410 149 8,410 606 8,410 1,037 8,584 - -
25.00 121 9,410 121 9,410 121 9,410 121 9,410 485 9,410 859 9,511 - -
26.00 121 10,410 121 10,410 121 10,410 121 10,410 378 10,410 722 10,410 - -
27.00 121 11,410 121 11,410 121 11,410 121 11,410 290 11,410 609 11,410 - -
28.00 121 12,410 121 12,410 - - 121 12,410 220 12,410 515 12,410 - -
29.00 121 13,410 121 13,410 - - 121 13,410 180 13,410 430 13,410 - -
30.00 121 14,410 121 14,410 - - 121 14,410 137 14,410 356 14,410 - -
31.00 121 15,410 - - - - 121 15,410 121 15,410 317 15,410 - -
32.00 121 16,410 - - - - 121 16,410 121 16,410 - - - -
33.00 121 17,410 - - - - 121 17,410 121 17,410 - - - -
34.00 121 18,410 - - - - 121 18,410 121 18,410 - - - -
35.00 121 19,410 - - - - 121 19,410 - - - - - -
36.00 121 20,410 - - - - 121 20,410 - - - - - -
BYD (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 97,338 1,325 - - - - 98,364 1,325 - - - - - -
82.50 96,078 1,325 - - - - 97,133 1,325 - - - - - -
85.00 94,830 1,325 - - - - 95,903 1,325 - - - - - -
87.50 93,579 1,325 - - - - 94,672 1,325 - - - - - -
90.00 92,329 1,325 - - - - 93,443 1,325 - - - - - -
92.50 91,081 1,325 - - - - 92,212 1,325 - - - - - -
95.00 89,832 1,325 - - - - 90,982 1,325 - - - - - -
97.50 88,582 1,325 - - - - 89,752 1,325 - - - - - -
100.00 87,333 1,325 - - - - 88,521 1,325 - - - - - -
102.50 86,083 1,325 - - - - 87,291 1,325 - - - - - -
105.00 84,834 1,325 - - - - 86,068 1,325 - - - - - -
107.50 83,586 1,325 - - - - 84,838 1,325 - - - - - -
110.00 82,336 1,325 - - - - 83,609 1,325 - - - - - -
112.50 81,087 1,325 - - - - 82,385 1,325 - - - - - -
115.00 79,837 1,325 - - - - 81,156 1,325 - - - - - -
117.50 78,588 1,325 - - - - 79,932 1,325 - - - - - -
120.00 77,338 1,325 77,654 1,325 78,242 1,325 78,703 1,325 - - - - - -
122.50 76,089 1,325 76,409 1,325 77,011 1,325 77,481 1,325 - - - - - -
125.00 74,841 1,325 75,165 1,325 75,775 1,325 76,257 1,325 - - - - - -
127.50 73,590 1,325 73,922 1,325 74,538 1,325 75,035 1,325 - - - - - -
130.00 72,342 1,325 72,678 1,325 73,307 1,325 73,812 1,325 - - - - - -
132.50 71,092 1,325 71,433 1,325 72,070 1,325 72,590 1,325 - - - - - -
135.00 69,843 1,325 70,188 1,325 70,840 1,325 71,368 1,325 - - - - - -
137.50 68,594 1,325 68,959 1,325 69,609 1,325 70,145 1,325 - - - - - -
140.00 67,371 1,325 67,657 1,325 68,378 1,325 68,333 1,325 - - - - - -
142.50 66,626 1,325 67,513 1,325 67,776 1,325 67,914 1,325 - - - - - -
145.00 64,845 1,325 65,230 1,325 65,917 1,325 65,871 1,325 - - - - - -
147.50 63,597 1,325 63,988 1,325 64,688 1,325 64,640 1,325 - - - - - -
150.00 62,348 1,325 62,744 1,325 63,457 1,325 63,409 1,325 65,809 1,736 67,598 3,344 - -
152.50 61,099 1,325 61,500 1,325 62,227 1,325 62,511 1,330 64,662 1,901 66,333 3,629 - -
155.00 59,849 1,325 60,254 1,325 61,002 1,325 60,958 1,335 63,522 2,139 65,291 4,008 - -
157.50 58,599 1,325 59,008 1,325 59,779 1,325 60,115 1,340 62,387 2,420 64,429 4,328 - -
160.00 57,350 1,325 57,765 1,325 58,554 1,325 58,916 1,345 61,260 2,673 63,344 4,661 - -
162.50 56,102 1,325 56,519 1,325 57,009 1,325 57,715 1,355 59,552 2,909 62,171 4,976 - -
165.00 54,853 1,325 55,273 1,325 55,794 1,325 56,524 1,365 58,833 3,226 61,092 5,388 - -
167.50 53,603 1,325 54,004 1,325 54,319 1,330 55,337 1,375 57,731 3,558 60,079 5,803 - -
170.00 52,353 1,325 52,759 1,325 53,075 1,335 54,151 1,427 56,648 3,871 59,081 6,228 - -
172.50 51,104 1,325 51,512 1,325 52,164 1,340 52,971 1,645 55,550 4,202 58,091 6,624 - -
175.00 49,855 1,325 50,267 1,325 50,956 1,350 51,804 1,869 54,395 4,559 57,092 7,034 - -
177.50 48,605 1,325 49,019 1,325 49,590 1,360 50,634 2,118 53,939 4,966 56,079 7,480 - -
180.00 47,357 1,325 47,772 1,325 48,558 1,375 49,470 2,356 52,831 5,376 55,071 8,002 - -
182.50 46,106 1,325 46,513 1,325 47,366 1,551 48,311 2,686 51,371 5,796 54,080 8,510 - -
185.00 44,858 1,325 45,458 1,325 46,192 1,772 47,156 3,015 50,322 6,209 53,068 9,004 - -
187.50 43,609 1,325 44,440 1,359 45,004 2,028 46,377 3,325 49,282 6,657 52,121 9,506 - -
190.00 42,359 1,402 42,764 1,617 43,826 2,338 44,906 3,698 48,250 7,174 51,448 10,010 - -
192.50 41,110 1,634 41,514 1,870 42,651 2,655 43,888 4,104 47,215 7,690 50,482 10,542 - -
195.00 39,860 1,901 40,260 2,188 41,508 2,984 42,774 4,511 46,205 8,179 49,362 11,134 - -
197.50 38,611 2,207 39,005 2,534 40,350 3,403 41,654 4,914 45,213 8,684 48,445 11,739 51,694 14,408
200.00 37,361 2,553 37,878 2,874 39,312 3,807 40,555 5,426 44,228 9,214 47,541 12,350 50,835 15,005
205.00 34,864 3,355 35,458 3,683 37,026 4,699 38,373 6,429 42,501 10,434 45,724 13,560 49,285 16,165
210.00 32,365 4,275 33,064 4,583 34,779 5,712 36,239 7,543 40,405 11,645 43,986 14,789 47,735 17,456
215.00 29,849 5,263 30,957 5,576 32,576 6,911 34,156 8,766 38,569 12,919 42,356 16,212 46,094 18,757
220.00 27,367 6,261 28,611 6,665 30,428 8,146 32,122 10,070 36,784 14,313 40,721 17,597 44,584 20,068
225.00 24,867 7,261 26,307 7,860 28,333 9,565 30,152 11,477 35,057 15,670 39,030 18,816 43,152 21,320
230.00 22,359 8,280 24,054 9,163 26,301 11,047 28,240 12,895 33,381 16,999 37,592 20,237 41,782 22,830
235.00 19,803 9,352 21,879 10,539 24,416 12,667 26,522 14,381 31,673 18,563 36,019 21,861 40,366 24,285
240.00 17,244 10,560 19,752 12,020 22,459 14,288 24,635 15,937 30,338 20,047 34,660 23,283 38,994 25,870
245.00 14,608 11,994 17,757 13,714 20,743 15,963 23,048 17,596 28,721 21,572 33,131 24,846 37,781 27,446
250.00 12,529 13,693 15,851 15,714 18,914 17,806 21,476 19,303 27,394 23,365 31,860 26,490 36,555 29,049
255.00 11,019 16,377 14,087 17,866 17,362 19,791 19,744 21,170 25,918 25,122 30,597 28,247 35,298 30,759
260.00 9,749 19,071 12,391 20,012 15,839 21,731 18,395 23,178 24,609 26,833 29,490 30,009 33,965 32,515
265.00 8,628 21,589 10,818 22,322 14,408 23,861 17,057 25,175 23,355 28,669 28,130 31,633 32,945 34,226
270.00 7,589 24,104 9,376 24,619 13,051 26,003 15,733 27,196 22,153 30,577 27,066 33,426 31,836 35,893
275.00 6,577 26,604 8,052 26,980 11,775 28,150 14,532 29,267 21,083 32,476 25,969 35,347 30,787 37,625
280.00 5,584 29,104 6,869 29,347 10,588 30,360 13,392 31,384 19,973 34,387 25,067 37,243 29,818 39,557
285.00 4,625 31,604 5,876 31,748 9,490 32,621 12,289 33,564 18,921 36,455 23,942 39,084 28,827 41,466
290.00 3,748 34,104 5,015 34,173 8,484 34,879 11,255 35,714 17,904 38,468 22,861 40,979 27,766 43,314
295.00 2,994 36,604 4,244 36,633 7,558 37,224 10,295 37,985 16,919 40,490 21,994 43,044 26,727 45,205
300.00 2,375 39,053 3,558 39,288 6,706 39,540 9,392 40,214 15,974 42,606 21,184 45,031 25,893 47,129
310.00 1,499 44,059 2,423 44,303 5,233 44,537 7,780 44,808 14,212 46,884 19,344 49,132 - -
320.00 1,325 49,066 1,608 49,316 4,016 49,544 6,407 49,762 12,620 51,200 17,707 53,292 - -
330.00 1,325 54,071 1,335 54,329 3,049 54,544 5,228 54,759 11,182 55,802 16,231 57,622 - -
340.00 1,325 59,074 1,325 59,331 2,328 59,537 4,214 59,908 9,883 60,589 14,755 61,950 - -
350.00 1,325 64,076 1,325 64,328 1,748 64,536 3,401 64,727 8,725 65,709 13,503 66,340 - -
360.00 1,325 69,078 1,325 69,327 1,360 69,535 2,735 69,726 7,596 70,313 - - - -
370.00 1,325 74,080 1,325 74,326 1,340 74,533 2,188 74,726 6,684 75,310 - - - -
380.00 1,325 79,082 1,325 79,324 1,335 79,525 1,782 79,726 5,878 80,307 - - - -
390.00 1,325 84,084 1,325 84,327 1,330 84,525 1,385 84,725 5,152 85,303 - - - -
400.00 1,325 89,085 1,325 89,334 1,325 89,525 1,350 89,723 4,566 90,298 - - - -
410.00 - - 1,325 94,166 1,325 94,280 1,340 94,394 - - - - - -
420.00 - - 1,325 99,167 1,325 99,273 1,335 99,393 - - - - - -
430.00 - - 1,325 104,170 1,325 104,268 1,330 104,392 - - - - - -
440.00 - - 1,325 109,170 1,325 109,267 1,325 109,390 - - - - - -
450.00 - - 1,325 114,170 1,325 114,267 1,325 114,389 - - - - - -
BYE (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,347 544 - - - - - - - - - - - -
13.00 28,847 544 - - - - - - - - - - - -
13.50 28,347 544 - - - - - - - - - - - -
14.00 27,848 544 - - - - - - - - - - - -
14.50 27,348 544 - - - - - - - - - - - -
15.00 26,848 544 - - - - - - - - - - - -
15.50 26,349 544 - - - - 26,528 544 26,717 544 - - - -
16.00 25,849 544 - - - - 26,031 544 26,227 544 - - - -
16.50 25,349 544 - - - - 25,538 544 25,751 544 - - - -
17.00 24,851 544 - - - - 25,048 544 25,261 554 25,505 624 - -
17.50 24,351 544 24,421 544 - - 24,548 544 24,784 564 25,039 634 - -
18.00 23,851 544 23,924 544 - - 24,058 544 24,307 574 24,589 664 - -
18.50 23,352 544 23,425 544 - - 23,569 544 23,829 584 24,132 684 - -
19.00 22,852 544 22,927 544 - - 23,067 544 23,363 594 23,676 774 - -
19.50 22,352 544 22,429 544 - - 22,578 544 22,885 604 23,235 881 - -
20.00 21,852 544 21,932 544 22,007 544 22,089 544 22,417 624 22,789 961 - -
21.00 20,850 544 20,935 544 21,017 544 21,108 554 21,491 693 21,903 1,219 - -
22.00 19,851 544 19,941 544 20,025 544 20,137 574 20,581 886 21,055 1,488 - -
23.00 18,853 544 18,945 544 19,043 554 19,164 629 19,679 1,143 20,203 1,798 - -
24.00 17,853 544 17,951 548 18,059 649 18,205 820 18,791 1,410 19,398 2,131 - -
25.00 16,854 671 16,954 701 17,087 889 17,253 1,061 17,926 1,729 18,590 2,509 - -
26.00 15,854 879 15,960 899 16,114 1,154 16,312 1,337 17,083 2,082 17,823 2,914 18,469 3,634
27.00 14,855 1,143 14,970 1,221 15,156 1,460 15,390 1,661 16,254 2,485 17,059 3,337 17,800 4,069
28.00 13,855 1,462 13,981 1,544 14,207 1,804 14,484 2,028 15,454 2,891 16,327 3,823 17,131 4,550
29.00 12,857 1,826 12,996 1,916 13,273 2,198 13,597 2,435 14,675 3,372 15,630 4,293 16,453 5,034
30.00 11,858 2,219 12,017 2,329 12,358 2,627 12,733 2,898 13,918 3,867 14,930 4,829 15,848 5,607
31.00 10,858 2,618 11,047 2,779 11,464 3,104 11,955 3,386 13,189 4,415 14,270 5,393 15,243 6,165
32.00 9,856 3,017 10,093 3,269 10,623 3,622 11,131 3,917 12,489 4,979 13,629 5,944 14,622 6,722
33.00 8,854 3,422 9,177 3,806 9,775 4,189 10,333 4,465 11,811 5,588 13,005 6,566 14,066 7,358
34.00 7,839 3,851 8,261 4,368 8,955 4,755 9,566 5,060 11,154 6,225 12,405 7,199 13,529 7,994
35.00 6,783 4,328 7,410 4,971 8,212 5,368 8,866 5,689 10,528 6,857 11,848 7,820 12,986 8,628
36.00 5,708 4,913 6,570 5,628 7,470 6,043 8,187 6,363 9,923 7,573 11,291 8,512 12,453 9,274
37.00 4,939 5,684 5,817 6,358 6,780 6,779 7,537 7,094 9,352 8,284 10,744 9,217 11,980 9,988
38.00 4,361 6,760 5,228 7,099 6,137 7,538 6,926 7,892 8,805 8,999 10,252 9,913 11,518 10,693
39.00 3,872 7,816 4,647 7,937 5,537 8,347 6,361 8,744 8,283 9,785 9,775 10,634 11,055 11,398
40.00 3,437 8,836 4,111 8,871 4,961 9,248 5,830 9,598 7,786 10,553 9,270 11,400 10,578 12,112
41.00 3,026 9,839 3,615 9,849 4,423 10,149 5,317 10,459 7,316 11,334 8,837 12,166 10,174 12,876
42.00 2,630 10,839 3,171 10,830 3,938 11,083 4,829 11,368 6,863 12,168 8,429 12,940 9,785 13,649
43.00 2,243 11,839 2,759 11,807 3,486 12,026 4,386 12,257 6,439 12,999 8,015 13,727 9,395 14,428
44.00 1,882 12,839 2,391 12,809 3,112 12,975 3,973 13,190 6,034 13,833 7,596 14,557 8,999 15,203
45.00 1,566 13,839 2,066 13,816 2,762 13,942 3,538 14,119 5,649 14,708 7,241 15,387 8,607 16,002
46.00 1,297 14,839 1,760 14,830 2,450 14,860 3,200 15,058 5,297 15,583 6,902 16,220 8,283 16,828
CCC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,927 40 - - - - - - - - - - - -
2.30 1,827 40 - - - - - - - - - - - -
2.40 1,727 40 - - - - - - - - - - - -
2.50 1,627 40 - - - - - - - - - - - -
2.60 1,527 40 - - - - - - - - - - - -
2.70 1,427 40 1,438 43 1,448 51 1,457 59 1,511 73 1,548 167 1,570 216
2.80 1,327 40 1,338 45 1,349 56 1,372 64 1,428 81 1,465 197 1,485 258
2.90 1,227 40 1,239 51 1,259 61 1,272 69 1,342 115 1,393 237 1,401 296
3.00 1,127 48 1,139 56 1,159 69 1,186 77 1,256 148 1,307 278 1,329 336
3.10 1,027 59 1,045 64 1,059 76 1,087 111 1,181 194 1,232 328 1,253 384
3.20 927 72 945 75 972 111 999 143 1,104 234 1,156 381 1,179 435
3.30 827 92 845 93 892 144 920 174 1,027 276 1,089 427 1,112 489
3.40 727 119 754 130 791 176 839 220 957 314 1,023 486 1,046 547
3.50 627 153 667 168 708 223 757 277 885 368 950 540 986 611
3.60 525 192 572 217 631 281 682 330 823 426 891 603 927 663
3.70 425 238 489 278 559 336 613 382 759 486 837 668 877 735
3.80 319 296 410 348 486 402 552 452 702 549 773 736 811 797
3.90 255 378 344 434 419 482 489 518 644 615 727 808 769 863
4.00 209 481 274 513 369 557 433 594 595 685 670 876 723 935
4.10 170 584 226 605 306 639 374 675 544 756 623 950 673 1,009
4.20 136 682 155 690 264 720 337 754 491 833 581 1,027 627 1,083
4.30 109 784 116 791 220 807 298 839 447 909 532 1,101 587 1,158
4.40 89 884 100 884 191 899 260 923 414 983 499 1,173 544 1,231
4.50 75 984 89 984 161 999 217 1,015 367 1,066 458 1,256 517 1,313
4.60 64 1,084 83 1,084 130 1,084 191 1,105 332 1,156 425 1,337 485 1,392
4.70 55 1,184 76 1,184 95 1,184 163 1,184 310 1,235 392 1,415 441 1,465
4.80 49 1,284 71 1,284 88 1,284 133 1,284 272 1,322 357 1,506 - -
4.90 44 1,384 67 1,384 83 1,384 96 1,384 248 1,422 338 1,585 - -
5.00 40 1,484 63 1,484 79 1,484 91 1,484 224 1,484 299 1,672 - -
5.25 40 1,734 55 1,734 69 1,734 81 1,734 169 1,734 254 1,888 - -
5.50 40 1,984 49 1,984 63 1,984 73 1,984 133 1,984 202 2,113 - -
5.75 40 2,234 45 2,234 57 2,234 67 2,234 92 2,234 142 2,350 - -
6.00 40 2,484 43 2,484 53 2,484 63 2,484 85 2,484 101 2,571 - -
6.25 40 2,734 40 2,734 51 2,734 59 2,734 80 2,734 96 2,808 - -
6.50 40 2,984 - - - - 56 2,984 76 2,984 91 3,045 - -
6.75 40 3,234 - - - - 53 3,234 72 3,234 85 3,283 - -
7.00 40 3,484 - - - - 51 3,484 69 3,484 81 3,520 - -
7.25 40 3,734 - - - - 49 3,734 67 3,734 - - - -
7.50 40 3,984 - - - - 47 3,984 64 3,984 - - - -
7.75 40 4,234 - - - - 45 4,234 61 4,234 - - - -
CCE (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,530 75 2,546 79 2,577 101 2,576 119 2,685 161 2,734 349 2,748 444
4.30 2,430 75 2,446 85 2,477 108 2,479 125 2,585 172 2,658 383 2,671 475
4.40 2,330 79 2,347 92 2,375 116 2,408 136 2,506 181 2,576 436 2,593 524
4.50 2,230 89 2,247 99 2,275 125 2,307 146 2,425 234 2,494 469 2,511 576
4.60 2,130 103 2,149 109 2,174 136 2,207 156 2,343 278 2,412 522 2,450 620
4.70 2,030 117 2,049 123 2,071 145 2,126 166 2,260 316 2,345 567 2,365 677
4.80 1,930 136 1,950 140 1,966 156 2,028 181 2,176 357 2,259 625 2,297 724
4.90 1,830 156 1,850 160 1,895 170 1,944 231 2,104 410 2,190 673 2,228 779
5.00 1,731 181 1,750 182 1,795 220 1,858 277 2,031 447 2,118 728 2,158 835
5.25 1,481 260 1,513 258 1,574 296 1,646 389 1,843 567 1,942 868 1,997 980
5.50 1,231 357 1,274 369 1,364 433 1,448 522 1,668 710 1,780 1,020 1,839 1,139
5.75 981 456 1,064 492 1,169 582 1,276 682 1,506 864 1,623 1,188 1,695 1,302
6.00 721 580 851 654 987 760 1,101 839 1,354 1,026 1,478 1,360 1,553 1,469
6.25 534 809 668 869 808 953 943 1,024 1,212 1,200 1,340 1,534 1,432 1,643
6.50 422 1,063 494 1,101 663 1,163 793 1,220 1,082 1,383 1,222 1,719 1,315 1,833
6.75 325 1,316 354 1,339 530 1,377 664 1,431 965 1,572 1,097 1,915 1,198 2,015
7.00 241 1,566 274 1,566 413 1,603 552 1,642 852 1,766 995 2,109 1,099 2,205
7.25 180 1,816 197 1,816 325 1,816 465 1,872 757 1,979 894 2,307 1,004 2,407
7.50 139 2,066 170 2,066 263 2,066 391 2,066 655 2,182 808 2,510 920 2,608
7.75 111 2,316 150 2,316 196 2,316 313 2,316 578 2,400 717 2,719 841 2,814
8.00 91 2,566 135 2,566 177 2,566 258 2,566 495 2,566 652 2,932 756 3,017
8.25 76 2,816 123 2,816 161 2,816 194 2,816 426 2,816 572 3,154 705 3,231
8.50 75 3,066 112 3,066 149 3,066 180 3,066 380 3,066 512 3,364 653 3,441
8.75 75 3,316 - - - - 166 3,316 333 3,316 472 3,600 - -
9.00 75 3,566 - - - - 156 3,566 280 3,566 - - - -
9.25 75 3,816 - - - - 148 3,816 217 3,816 - - - -
9.50 75 4,066 - - - - 140 4,066 - - - - - -
9.75 75 4,316 - - - - - - - - - - - -
10.00 75 4,566 - - - - - - - - - - - -
10.50 75 5,066 - - - - - - - - - - - -
CDA (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,926 92 2,934 92 2,942 92 2,949 92 2,975 92 2,976 92 2,975 95
0.35 2,676 92 2,686 92 2,695 92 2,703 92 2,725 92 2,737 99 2,737 103
0.40 2,426 92 2,437 92 2,448 92 2,457 92 2,475 97 2,499 107 2,498 111
0.45 2,176 92 2,188 92 2,200 93 2,221 97 2,228 105 2,278 120 2,278 125
0.50 1,928 92 1,941 100 1,953 101 1,971 105 1,984 116 2,026 132 2,028 139
0.55 1,678 105 1,692 115 1,706 115 1,720 120 1,742 129 1,776 151 1,778 157
0.60 1,428 129 1,444 137 1,464 136 1,470 136 1,522 147 1,526 175 1,576 255
0.65 1,178 165 1,195 171 1,213 169 1,220 169 1,271 171 1,324 280 1,326 350
0.70 929 225 950 225 962 224 1,000 222 1,059 274 1,113 436 1,160 500
0.75 672 313 695 313 731 343 775 343 881 381 942 584 992 641
0.80 505 473 512 473 523 473 578 503 745 541 810 732 819 825
0.85 351 665 359 671 364 672 418 698 557 740 628 956 689 1,006
0.90 237 925 246 925 252 925 312 925 408 969 487 1,176 553 1,223
0.95 189 1,175 201 1,175 204 1,175 206 1,175 311 1,195 398 1,356 472 1,400
1.00 160 1,425 172 1,425 175 1,425 183 1,425 208 1,425 307 1,608 389 1,652
1.05 140 1,675 153 1,675 157 1,675 167 1,675 190 1,675 206 1,818 299 1,863
1.10 125 1,925 140 1,925 148 1,925 156 1,925 177 1,925 189 2,068 198 2,074
1.15 115 2,175 129 2,175 140 2,175 148 2,175 168 2,175 181 2,278 189 2,322
1.20 107 2,425 123 2,425 133 2,425 141 2,425 160 2,425 175 2,526 183 2,529
1.25 101 2,675 117 2,675 128 2,675 136 2,675 155 2,675 165 2,775 176 2,778
1.30 96 2,925 113 2,925 124 2,925 132 2,925 149 2,925 160 2,999 - -
1.35 92 3,175 - - - - 128 3,175 144 3,175 156 3,237 - -
1.40 92 3,425 - - - - 125 3,425 140 3,425 - - - -
1.45 92 3,675 - - - - 121 3,675 137 3,675 - - - -
1.50 92 3,925 - - - - 120 3,925 135 3,925 - - - -
1.55 92 4,175 - - - - 117 4,175 132 4,175 - - - -
1.60 92 4,425 - - - - 115 4,425 - - - - - -
1.65 92 4,675 - - - - 113 4,675 - - - - - -
CGN (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,479 236 - - - - - - - - - - - -
1.20 9,979 236 - - - - - - - - - - - -
1.25 9,480 236 - - - - - - - - - - - -
1.30 8,980 236 - - - - 9,180 260 9,268 296 - - - -
1.35 8,480 236 - - - - 8,680 268 8,783 312 - - - -
1.40 7,981 236 - - - - 8,180 279 8,299 331 8,404 400 - -
1.45 7,481 236 7,563 242 7,597 272 7,680 298 7,813 350 8,024 425 - -
1.50 6,981 236 7,063 256 7,103 292 7,179 316 7,412 368 7,517 449 7,531 485
1.55 6,483 236 6,563 275 6,608 311 6,679 335 6,909 399 7,011 485 7,023 717
1.60 5,983 246 6,063 295 6,113 331 6,176 363 6,407 425 6,644 714 6,672 922
1.65 5,483 276 5,563 319 5,620 362 5,671 389 6,032 451 6,144 917 6,170 1,103
1.70 4,984 316 5,063 346 5,171 388 5,173 416 5,532 493 5,761 1,106 5,797 1,301
1.75 4,484 368 4,563 387 4,671 427 4,784 463 5,140 728 5,264 1,288 5,405 1,467
1.80 3,984 443 4,064 456 4,171 475 4,284 512 4,740 929 4,872 1,481 5,017 1,769
1.85 3,485 542 3,564 546 3,748 540 3,871 749 4,335 1,128 4,573 1,760 4,720 2,042
1.90 2,985 678 3,119 675 3,243 787 3,449 966 3,923 1,320 4,159 2,052 4,318 2,321
1.95 2,472 855 2,610 919 2,882 1,020 3,103 1,183 3,597 1,619 3,849 2,326 4,001 2,589
2.00 1,964 1,113 2,207 1,173 2,435 1,256 2,664 1,511 3,265 1,920 3,527 2,597 3,682 2,852
2.10 1,198 1,753 1,461 1,895 1,749 2,011 2,015 2,131 2,575 2,481 2,951 3,222 3,217 3,461
2.20 762 2,769 888 2,788 1,100 2,868 1,423 2,964 2,153 3,203 2,344 3,993 2,627 4,223
2.30 521 3,769 558 3,769 805 3,769 872 3,847 1,593 4,065 1,918 4,743 2,218 4,977
2.40 391 4,769 447 4,769 518 4,769 576 4,769 1,236 4,903 1,458 5,566 1,795 5,805
2.50 316 5,769 391 5,769 456 5,769 505 5,769 1,011 5,769 1,243 6,469 1,464 6,614
2.60 270 6,769 354 6,769 412 6,769 457 6,769 781 6,769 846 7,269 1,249 7,410
2.70 239 7,769 327 7,769 380 7,769 420 7,769 525 7,769 584 8,151 1,054 8,302
2.80 236 8,769 306 8,769 355 8,769 393 8,769 489 8,769 546 9,155 829 9,184
2.90 236 9,769 288 9,769 335 9,769 371 9,769 460 9,769 512 10,027 565 10,192
3.00 236 10,769 275 10,769 319 10,769 352 10,769 436 10,769 488 11,039 537 11,063
3.10 236 11,769 - - - - 338 11,769 417 11,769 - - - -
CHT (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 19,377 232 - - - - - - - - - - - -
35.00 18,877 232 - - - - - - - - - - - -
36.00 18,378 232 - - - - - - - - - - - -
37.00 17,878 232 - - - - - - - - - - - -
38.00 17,378 232 - - - - 17,653 232 - - - - - -
39.00 16,878 232 - - - - 17,158 232 - - - - - -
40.00 16,378 232 - - - - 16,664 232 - - - - - -
41.00 15,879 232 - - - - 16,169 232 16,355 232 - - - -
42.00 15,379 232 - - - - 15,675 232 15,866 232 - - - -
43.00 14,879 232 14,966 232 15,046 232 15,148 232 15,404 232 15,567 232 - -
44.00 14,381 232 14,468 232 14,576 232 14,681 232 14,889 232 15,083 232 15,077 232
45.00 13,881 232 13,971 232 14,083 232 14,189 232 14,426 232 14,599 232 14,592 232
46.00 13,381 232 13,473 232 13,586 232 13,695 232 13,911 232 14,114 232 14,108 232
47.00 12,881 232 12,974 232 13,092 232 13,203 232 13,448 232 13,629 232 13,623 237
48.00 12,381 232 12,478 232 12,595 232 12,710 232 12,958 232 13,145 232 13,138 242
49.00 11,882 232 11,979 232 12,101 232 12,214 232 12,471 232 12,659 237 12,652 258
50.00 11,382 232 11,483 232 11,604 232 11,721 232 11,980 232 12,173 242 12,167 331
52.50 10,132 232 10,238 232 10,367 232 10,484 232 10,754 237 10,957 413 10,949 572
55.00 8,883 232 8,993 232 9,099 232 9,211 232 9,500 329 9,762 692 9,796 925
57.50 7,634 249 7,763 263 7,866 253 7,982 320 8,408 580 8,702 1,076 8,767 1,382
60.00 6,384 487 6,513 524 6,643 552 6,782 612 7,281 973 7,621 1,578 7,729 1,942
62.50 5,144 906 5,261 942 5,435 991 5,616 1,058 6,279 1,481 6,636 2,184 6,828 2,593
65.00 3,889 1,415 4,045 1,505 4,282 1,597 4,526 1,667 5,285 2,094 5,688 2,894 5,916 3,347
67.50 2,604 1,976 2,882 2,198 3,244 2,352 3,533 2,469 4,376 2,889 4,838 3,650 5,178 4,173
70.00 1,742 3,137 2,018 3,189 2,336 3,316 2,669 3,450 3,574 3,804 4,074 4,552 4,507 5,063
72.50 1,205 4,416 1,398 4,407 1,657 4,462 2,012 4,550 2,895 4,789 3,397 5,490 3,913 5,999
75.00 727 5,657 926 5,660 1,162 5,682 1,512 5,723 2,340 5,841 2,833 6,487 3,437 7,041
77.50 409 6,917 578 6,916 806 6,916 1,133 6,945 1,877 7,049 2,354 7,546 3,021 8,078
80.00 239 8,167 368 8,165 561 8,175 851 8,181 1,498 8,212 1,960 8,615 2,667 9,187
82.50 232 9,427 237 9,503 398 9,533 639 9,552 1,191 9,620 1,620 9,718 2,361 10,304
85.00 232 10,682 232 10,759 276 10,793 498 10,813 942 10,876 1,340 10,968 2,106 11,450
87.50 232 11,935 232 12,016 247 12,043 379 12,072 754 12,128 1,104 12,217 1,878 12,609
90.00 232 13,188 232 13,273 242 13,294 295 13,325 601 13,379 894 13,466 1,693 13,752
92.50 232 14,440 232 14,528 237 14,549 257 14,575 474 14,630 745 14,714 1,512 14,905
95.00 232 15,693 232 15,778 232 15,806 252 15,825 394 15,882 609 15,962 1,391 16,038
97.50 232 16,946 232 17,028 232 17,061 247 17,076 315 17,138 505 17,210 1,271 17,262
100.00 232 18,198 - - - - 242 18,327 257 18,392 - - - -
CHU (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,426 95 - - - - - - - - - - - -
2.50 7,226 95 - - - - - - - - - - - -
2.60 7,026 95 - - - - - - - - - - - -
2.70 6,826 95 - - - - - - - - - - - -
2.80 6,626 95 - - - - - - - - - - - -
2.90 6,427 95 - - - - - - - - - - - -
3.00 6,227 95 - - - - - - - - - - - -
3.10 6,027 95 - - - - - - - - - - - -
3.20 5,827 95 - - - - - - - - - - - -
3.30 5,627 95 - - - - 5,703 95 - - - - - -
3.40 5,427 95 - - - - 5,503 95 - - - - - -
3.50 5,227 95 - - - - 5,306 95 - - - - - -
3.60 5,027 95 - - - - 5,110 95 - - - - - -
3.70 4,828 95 - - - - 4,912 95 - - - - - -
3.80 4,628 95 - - - - 4,731 95 - - - - - -
3.90 4,428 95 - - - - 4,531 102 - - - - - -
4.00 4,228 95 4,262 95 - - 4,328 109 4,452 139 4,529 230 - -
4.10 4,028 95 4,062 95 - - 4,126 115 4,250 149 4,361 291 - -
4.20 3,828 95 3,860 95 3,908 109 3,922 122 4,084 158 4,193 343 4,277 485
4.30 3,628 95 3,662 95 3,708 115 3,726 131 3,913 167 4,024 399 4,108 532
4.40 3,428 95 3,463 102 3,508 123 3,559 141 3,741 239 3,849 481 3,957 612
4.50 3,230 95 3,264 109 3,307 133 3,358 150 3,569 296 3,705 532 3,788 664
4.60 3,030 97 3,064 118 3,106 143 3,186 162 3,395 359 3,528 613 3,639 757
4.70 2,830 111 2,866 129 2,935 155 2,987 178 3,220 408 3,381 682 3,511 836
4.80 2,630 131 2,667 141 2,735 172 2,811 251 3,067 499 3,227 762 3,356 910
4.90 2,430 156 2,483 164 2,556 246 2,634 315 2,911 580 3,093 837 3,225 998
5.00 2,230 191 2,270 195 2,376 310 2,455 377 2,755 658 2,937 925 3,093 1,095
5.25 1,731 321 1,799 360 1,946 485 2,030 598 2,393 874 2,600 1,171 2,780 1,350
5.50 1,226 514 1,358 600 1,516 760 1,662 857 2,059 1,147 2,292 1,447 2,486 1,640
5.75 745 786 978 950 1,186 1,091 1,327 1,218 1,768 1,462 2,012 1,767 2,236 1,932
6.00 485 1,302 664 1,371 891 1,492 1,073 1,568 1,503 1,798 1,759 2,089 1,991 2,257
6.25 307 1,798 423 1,835 642 1,918 823 1,974 1,267 2,160 1,554 2,448 1,777 2,596
6.50 198 2,302 274 2,302 456 2,330 632 2,415 1,062 2,564 1,351 2,815 1,577 2,953
6.75 139 2,802 175 2,802 331 2,802 455 2,843 870 2,972 1,152 3,184 1,376 3,331
7.00 105 3,302 149 3,302 250 3,302 335 3,302 721 3,405 990 3,592 1,243 3,732
7.25 95 3,802 131 3,802 166 3,802 258 3,802 594 3,802 853 4,001 1,078 4,134
7.50 95 4,302 118 4,302 149 4,302 175 4,302 457 4,302 698 4,448 949 4,535
7.75 95 4,802 107 4,802 137 4,802 159 4,802 393 4,802 616 4,802 834 4,984
8.00 95 5,302 99 5,302 126 5,302 147 5,302 274 5,302 511 5,302 752 5,302
8.25 95 5,802 - - - - 138 5,802 191 5,802 460 5,802 - -
8.50 95 6,302 - - - - 129 6,302 179 6,302 - - - -
8.75 95 6,802 - - - - 122 6,802 168 6,802 - - - -
CIT (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,203 88 - - - - - - - - - - - -
5.00 3,103 88 3,123 88 3,140 88 3,158 88 3,246 143 3,363 224 3,488 306
5.25 2,853 88 2,874 95 2,893 93 2,923 97 3,023 190 3,142 288 3,296 374
5.50 2,603 113 2,628 120 2,650 120 2,673 119 2,809 260 2,949 359 3,112 462
5.75 2,353 153 2,378 158 2,399 156 2,446 175 2,592 344 2,749 456 2,935 552
6.00 2,103 209 2,128 212 2,160 226 2,216 254 2,392 457 2,569 562 2,761 667
6.25 1,854 286 1,884 285 1,926 316 1,990 351 2,189 567 2,385 663 2,591 782
6.50 1,604 379 1,638 391 1,704 421 1,778 477 2,003 685 2,217 799 2,432 905
6.75 1,351 479 1,404 509 1,498 545 1,571 609 1,830 820 2,052 929 2,279 1,042
7.00 1,096 585 1,180 645 1,286 687 1,398 771 1,661 969 1,901 1,078 2,133 1,189
7.25 831 721 962 793 1,091 851 1,212 939 1,507 1,137 1,758 1,229 1,991 1,335
7.50 660 946 765 976 913 1,045 1,047 1,113 1,358 1,316 1,621 1,389 1,861 1,502
7.75 536 1,206 612 1,211 744 1,258 893 1,322 1,214 1,498 1,483 1,564 1,740 1,668
8.00 438 1,459 488 1,458 601 1,493 756 1,544 1,087 1,689 1,366 1,751 1,610 1,846
8.25 343 1,702 381 1,711 477 1,724 638 1,762 979 1,894 1,256 1,937 1,498 2,031
8.50 266 1,959 281 1,959 380 1,966 526 1,990 867 2,102 1,150 2,151 1,393 2,215
8.75 208 2,209 224 2,209 302 2,209 425 2,224 776 2,320 1,046 2,365 1,295 2,417
9.00 165 2,459 182 2,459 216 2,459 357 2,468 684 2,537 955 2,585 1,208 2,627
9.25 135 2,709 152 2,709 156 2,709 257 2,709 601 2,764 871 2,811 1,115 2,847
9.50 112 2,959 129 2,959 139 2,959 206 2,959 531 2,995 787 3,031 1,022 3,073
9.75 95 3,209 112 3,209 127 3,209 148 3,209 459 3,234 726 3,263 953 3,299
10.00 88 3,459 97 3,459 116 3,459 136 3,459 403 3,459 654 3,495 888 3,525
10.50 88 3,959 88 3,959 101 3,959 119 3,959 306 3,959 526 3,965 757 3,989
11.00 88 4,459 88 4,459 91 4,459 105 4,459 229 4,459 433 4,441 - -
11.50 88 4,959 88 4,959 88 4,959 96 4,959 178 4,959 361 4,936 - -
12.00 88 5,459 88 5,459 88 5,459 88 5,459 123 5,459 277 5,446 - -
12.50 88 5,959 88 5,959 - - 88 5,959 113 5,959 226 5,956 - -
13.00 88 6,459 88 6,459 - - 88 6,459 107 6,459 160 6,459 - -
13.50 88 6,959 88 6,959 - - 88 6,959 100 6,959 150 6,959 - -
14.00 88 7,459 - - - - 88 7,459 95 7,459 144 7,459 - -
14.50 88 7,959 - - - - 88 7,959 91 7,959 137 7,959 - -
15.00 88 8,459 - - - - 88 8,459 88 8,459 - - - -
CKH (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,352 144 - - - - - - - - - - - -
31.00 6,852 144 - - - - - - - - - - - -
32.00 6,352 144 6,416 144 6,476 144 6,552 144 6,783 234 6,912 547 6,958 760
33.00 5,853 144 5,923 144 5,985 144 6,054 151 6,326 327 6,466 678 6,542 928
34.00 5,353 144 5,421 144 5,495 147 5,579 221 5,876 434 6,036 849 6,131 1,101
35.00 4,853 145 4,930 155 5,003 181 5,110 291 5,448 573 5,609 1,040 5,729 1,315
36.00 4,353 216 4,426 221 4,525 265 4,647 414 5,029 748 5,210 1,249 5,350 1,534
37.00 3,853 326 3,937 324 4,059 404 4,205 589 4,627 937 4,814 1,497 4,985 1,787
38.00 3,353 483 3,451 492 3,604 594 3,772 786 4,236 1,159 4,448 1,747 4,629 2,035
39.00 2,854 677 2,980 699 3,169 827 3,416 1,034 3,868 1,406 4,088 2,031 4,305 2,326
40.00 2,353 877 2,537 937 2,778 1,116 3,009 1,311 3,516 1,674 3,743 2,324 3,976 2,607
41.00 1,847 1,101 2,090 1,212 2,373 1,439 2,618 1,612 3,183 1,996 3,428 2,635 3,683 2,924
42.00 1,341 1,406 1,666 1,595 1,981 1,797 2,263 1,944 2,903 2,282 3,153 2,937 3,439 3,197
43.00 1,060 1,935 1,302 2,030 1,643 2,166 1,932 2,306 2,568 2,657 2,833 3,309 3,133 3,584
44.00 842 2,443 976 2,475 1,352 2,605 1,634 2,704 2,293 2,996 2,552 3,607 2,875 3,929
45.00 644 2,943 731 2,955 1,088 3,030 1,384 3,130 2,038 3,373 2,309 4,036 2,634 4,282
46.00 465 3,443 538 3,443 855 3,488 1,152 3,557 1,797 3,766 2,067 4,412 2,414 4,659
47.00 326 3,943 379 3,943 660 3,943 949 4,005 1,585 4,180 1,854 4,808 2,194 5,031
48.00 231 4,443 263 4,443 500 4,443 766 4,443 1,381 4,602 1,646 5,203 2,012 5,424
49.00 168 4,943 196 4,943 383 4,943 617 4,943 1,201 4,943 1,460 5,619 1,830 5,822
50.00 144 5,443 163 5,443 281 5,443 483 5,443 1,037 5,443 1,293 6,033 1,661 6,223
52.50 144 6,693 144 6,693 171 6,693 266 6,693 712 6,693 943 7,112 1,286 7,273
55.00 144 7,943 144 7,943 144 7,943 172 7,943 488 7,943 662 8,230 1,011 8,361
57.50 144 9,193 144 9,193 144 9,193 144 9,193 286 9,193 465 9,375 - -
60.00 144 10,443 144 10,443 144 10,443 144 10,443 199 10,443 311 10,555 - -
62.50 144 11,693 144 11,693 144 11,693 144 11,693 172 11,693 223 11,693 - -
65.00 144 12,943 144 12,943 144 12,943 144 12,943 152 12,943 196 12,943 - -
67.50 144 14,193 144 14,193 144 14,193 144 14,193 144 14,193 176 14,193 - -
70.00 144 15,443 144 15,443 - - 144 15,443 144 15,443 161 15,443 - -
72.50 144 16,693 - - - - 144 16,693 144 16,693 148 16,693 - -
75.00 144 17,943 - - - - 144 17,943 144 17,943 - - - -
77.50 144 19,193 - - - - 144 19,193 144 19,193 - - - -
CKP (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 14,159 514 14,287 539 14,398 530 14,534 519 15,032 897 15,313 1,742 15,406 2,176
32.00 13,161 693 13,288 709 13,407 696 13,563 736 14,118 1,155 14,435 2,099 14,562 2,554
33.00 12,162 933 12,297 935 12,439 919 12,604 1,006 13,236 1,454 13,585 2,542 13,732 2,997
34.00 11,159 1,238 11,297 1,230 11,461 1,262 11,652 1,321 12,377 1,851 12,733 2,986 12,939 3,477
35.00 10,160 1,602 10,307 1,599 10,500 1,637 10,723 1,700 11,525 2,288 11,933 3,517 12,163 3,998
36.00 9,161 1,998 9,314 2,004 9,454 2,064 9,817 2,133 10,709 2,774 11,138 4,054 11,426 4,538
37.00 8,161 2,397 8,337 2,427 8,623 2,529 8,936 2,619 9,923 3,299 10,401 4,644 10,708 5,140
38.00 7,163 2,796 7,372 2,880 7,696 3,030 8,074 3,144 9,164 3,880 9,662 5,258 10,024 5,727
39.00 6,173 3,201 6,418 3,393 6,803 3,586 7,226 3,718 8,438 4,499 8,973 5,921 9,368 6,398
40.00 5,126 3,660 5,462 3,972 5,992 4,201 6,427 4,393 7,735 5,178 8,298 6,594 8,730 7,056
41.00 4,023 4,438 4,581 4,648 5,166 4,912 5,661 5,187 7,104 5,846 7,721 7,260 8,149 7,751
42.00 3,480 5,527 3,872 5,526 4,421 5,778 4,967 6,013 6,441 6,641 7,058 8,025 7,560 8,480
43.00 3,046 6,541 3,313 6,523 3,739 6,680 4,319 6,866 5,851 7,405 6,487 8,798 7,039 9,194
44.00 2,647 7,541 2,824 7,523 3,118 7,627 3,719 7,754 5,292 8,228 5,954 9,565 6,531 9,972
45.00 2,248 8,541 2,372 8,541 2,642 8,559 3,179 8,654 4,768 9,061 5,437 10,367 6,028 10,745
46.00 1,858 9,541 1,982 9,541 2,219 9,543 2,688 9,595 4,283 9,927 4,966 11,186 5,597 11,534
47.00 1,498 10,541 1,602 10,541 1,843 10,541 2,264 10,558 3,830 10,810 4,512 12,003 5,174 12,348
48.00 1,191 11,541 1,270 11,541 1,513 11,541 1,884 11,541 3,417 11,720 4,094 12,858 4,749 13,168
49.00 943 12,541 1,026 12,541 1,229 12,541 1,567 12,541 3,033 12,644 3,714 13,701 4,395 14,004
50.00 752 13,541 834 13,541 982 13,541 1,261 13,541 2,687 13,541 3,357 14,577 4,044 14,854
52.50 448 16,041 523 16,041 545 16,041 772 16,041 1,948 16,041 2,567 16,786 3,273 17,024
55.00 443 18,541 443 18,541 443 18,541 450 18,541 1,403 18,541 1,963 19,054 2,610 19,240
57.50 443 21,041 443 21,041 443 21,041 443 21,041 992 21,041 1,463 21,364 - -
60.00 443 23,541 443 23,541 443 23,541 443 23,541 698 23,541 1,116 23,703 - -
62.50 443 26,041 - - - - 443 26,041 443 26,041 - - - -
65.00 443 28,541 - - - - 443 28,541 443 28,541 - - - -
67.50 443 31,041 - - - - 443 31,041 443 31,041 - - - -
70.00 443 33,541 - - - - 443 33,541 443 33,541 - - - -
72.50 443 36,041 - - - - 443 36,041 443 36,041 - - - -
75.00 443 38,541 - - - - 443 38,541 - - - - - -
CLI (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,268 143 - - - - - - - - - - - -
5.75 8,018 143 - - - - - - - - - - - -
6.00 7,768 143 - - - - - - - - - - - -
6.25 7,518 143 - - - - - - - - - - - -
6.50 7,268 143 - - - - - - - - - - - -
6.75 7,018 143 - - - - - - - - - - - -
7.00 6,768 143 - - - - - - - - - - - -
7.25 6,518 143 - - - - - - - - - - - -
7.50 6,268 143 6,302 143 6,327 143 6,353 143 6,475 143 6,599 238 - -
7.75 6,018 143 6,052 143 6,084 143 6,118 143 6,239 158 6,377 280 - -
8.00 5,768 143 5,802 143 5,834 143 5,867 143 6,002 205 6,155 316 6,157 563
8.25 5,518 143 5,552 143 5,583 143 5,631 143 5,765 247 5,932 361 5,935 634
8.50 5,268 143 5,302 143 5,334 143 5,380 143 5,541 289 5,720 421 5,727 712
8.75 5,018 143 5,054 143 5,096 143 5,142 167 5,317 333 5,508 507 5,513 814
9.00 4,768 143 4,806 145 4,846 144 4,903 214 5,091 396 5,295 565 5,317 899
9.25 4,518 160 4,562 172 4,607 170 4,665 266 4,876 464 5,091 636 5,109 983
9.50 4,268 194 4,312 205 4,367 231 4,436 309 4,659 543 4,887 736 4,913 1,084
9.75 4,019 238 4,062 245 4,126 290 4,205 363 4,451 628 4,692 824 4,728 1,196
10.00 3,769 291 3,819 320 3,884 353 3,973 451 4,241 722 4,505 929 4,528 1,307
10.50 3,269 435 3,330 462 3,422 520 3,533 630 3,847 924 4,166 1,145 4,229 1,549
11.00 2,769 623 2,833 663 2,955 735 3,118 850 3,491 1,147 3,799 1,377 3,875 1,822
11.50 2,267 822 2,376 906 2,528 975 2,700 1,094 3,117 1,407 3,453 1,632 3,536 2,102
12.00 1,756 1,052 1,923 1,178 2,135 1,269 2,314 1,404 2,752 1,706 3,108 1,923 3,240 2,403
12.50 1,272 1,353 1,512 1,504 1,768 1,642 1,966 1,756 2,450 2,039 2,822 2,252 2,941 2,722
13.00 1,000 1,870 1,174 1,923 1,441 2,052 1,660 2,146 2,169 2,410 2,546 2,583 2,664 3,064
13.50 783 2,371 908 2,402 1,162 2,490 1,384 2,557 1,895 2,775 2,281 2,965 2,422 3,405
14.00 584 2,880 696 2,884 922 2,940 1,156 3,003 1,668 3,188 2,073 3,339 2,183 3,795
14.50 423 3,383 523 3,381 733 3,414 946 3,462 1,468 3,606 1,856 3,747 1,973 4,165
15.00 307 3,883 390 3,883 576 3,897 772 3,927 1,275 4,041 1,668 4,161 1,777 4,565
15.50 229 4,383 292 4,383 432 4,388 628 4,402 1,114 4,498 1,499 4,603 1,602 4,968
16.00 177 4,883 204 4,883 336 4,883 522 4,883 964 4,949 1,337 5,035 1,445 5,387
16.50 143 5,383 166 5,383 274 5,383 413 5,383 823 5,418 1,199 5,484 1,293 5,799
17.00 143 5,883 143 5,883 212 5,883 325 5,883 713 5,883 1,073 5,939 1,158 6,240
17.50 143 6,383 143 6,383 145 6,383 269 6,383 622 6,383 941 6,383 1,032 6,740
18.00 143 6,883 143 6,883 143 6,883 211 6,883 527 6,883 840 6,883 929 7,177
18.50 143 7,383 143 7,383 143 7,383 146 7,383 454 7,383 755 7,383 817 7,621
19.00 143 7,883 143 7,883 143 7,883 143 7,883 375 7,883 669 7,883 735 8,078
19.50 143 8,383 143 8,383 143 8,383 143 8,383 327 8,383 603 8,383 - -
20.00 143 8,883 143 8,883 143 8,883 143 8,883 276 8,883 536 8,883 - -
21.00 143 9,883 - - - - 143 9,883 212 9,883 - - - -
22.00 143 10,883 - - - - 143 10,883 144 10,883 - - - -
23.00 143 11,883 - - - - 143 11,883 143 11,883 - - - -
CLP (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,314 200 - - - - - - - - - - - -
43.00 9,814 200 - - - - 9,983 200 10,003 200 - - - -
44.00 9,314 200 9,403 200 9,484 200 9,487 200 9,509 205 9,787 251 10,077 339
45.00 8,816 200 8,904 200 8,988 200 8,990 200 9,038 210 9,327 312 9,630 416
46.00 8,316 200 8,408 200 8,493 200 8,495 200 8,564 259 8,870 394 9,195 521
47.00 7,814 200 7,909 200 7,999 200 8,002 200 8,093 337 8,427 497 8,753 631
48.00 7,315 200 7,412 200 7,504 200 7,507 205 7,637 452 7,983 613 8,335 761
49.00 6,815 200 6,913 203 7,009 200 7,013 274 7,181 572 7,549 743 7,915 911
50.00 6,315 256 6,417 263 6,514 283 6,526 383 6,738 717 7,123 901 7,514 1,076
52.50 5,067 547 5,175 555 5,303 602 5,330 753 5,677 1,178 6,104 1,381 6,540 1,558
55.00 3,809 1,021 3,974 1,060 4,175 1,118 4,237 1,301 4,683 1,781 5,166 1,978 5,630 2,161
57.50 2,546 1,553 2,780 1,700 3,065 1,800 3,172 2,056 3,784 2,531 4,309 2,708 4,797 2,878
60.00 1,546 2,590 1,797 2,599 2,098 2,695 2,251 3,000 2,955 3,444 3,487 3,604 3,987 3,750
62.50 1,009 3,852 1,143 3,842 1,326 3,847 1,503 4,057 2,313 4,372 2,855 4,496 3,374 4,612
65.00 558 5,102 662 5,102 814 5,102 936 5,242 1,736 5,427 2,276 5,522 2,780 5,608
67.50 292 6,352 334 6,352 458 6,352 550 6,431 1,278 6,547 1,779 6,613 2,268 6,672
70.00 200 7,602 200 7,602 246 7,602 324 7,642 923 7,714 1,375 7,755 1,826 7,789
72.50 200 8,852 200 8,852 200 8,852 205 8,869 646 8,902 1,038 8,933 1,445 8,953
75.00 200 10,102 200 10,102 200 10,102 200 10,102 437 10,102 779 10,102 1,147 10,144
77.50 200 11,352 200 11,352 200 11,352 200 11,352 291 11,352 571 11,352 905 11,352
80.00 200 12,602 200 12,602 200 12,602 200 12,602 210 12,602 420 12,602 696 12,602
82.50 200 13,852 200 13,852 200 13,852 200 13,852 200 13,852 297 13,852 523 13,852
85.00 200 15,102 200 15,102 200 15,102 200 15,102 200 15,102 222 15,102 421 15,102
87.50 200 16,352 200 16,352 200 16,352 200 16,352 200 16,352 205 16,352 - -
90.00 200 17,602 - - - - - - - - - - - -
CMB (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,985 177 - - - - - - - - - - - -
18.50 8,735 177 - - - - - - - - - - - -
19.00 8,485 177 - - - - - - - - - - - -
19.50 8,235 177 - - - - - - - - - - - -
20.00 7,985 177 - - - - - - - - - - - -
21.00 7,485 177 7,527 177 7,570 177 7,615 177 7,786 240 8,001 430 - -
22.00 6,985 177 7,030 177 7,076 177 7,129 182 7,331 337 7,693 555 7,739 960
23.00 6,485 177 6,532 177 6,581 177 6,643 193 6,887 463 7,273 708 7,319 1,150
24.00 5,986 177 6,034 177 6,095 200 6,170 268 6,607 601 6,866 858 6,924 1,348
25.00 5,486 235 5,537 245 5,613 299 5,705 395 6,161 759 6,468 1,055 6,505 1,605
26.00 4,986 338 5,042 342 5,138 429 5,342 543 5,738 956 6,076 1,259 6,132 1,824
27.00 4,486 482 4,555 503 4,737 596 4,886 738 5,326 1,175 5,707 1,490 5,756 2,096
28.00 3,987 662 4,100 694 4,272 790 4,447 956 4,935 1,411 5,342 1,732 5,398 2,368
29.00 3,487 861 3,625 909 3,827 1,015 4,020 1,215 4,561 1,682 4,970 2,009 5,073 2,671
30.00 2,985 1,063 3,149 1,159 3,397 1,287 3,615 1,484 4,204 1,951 4,638 2,282 4,743 2,974
31.00 2,470 1,290 2,708 1,440 3,005 1,588 3,248 1,785 3,858 2,265 4,337 2,592 4,374 3,300
32.00 1,949 1,558 2,265 1,756 2,625 1,945 2,890 2,120 3,527 2,539 4,049 2,901 4,096 3,634
33.00 1,568 1,925 1,864 2,110 2,273 2,313 2,560 2,478 3,243 2,889 3,774 3,245 3,823 3,966
34.00 1,300 2,469 1,531 2,548 1,945 2,722 2,244 2,860 2,933 3,238 3,513 3,588 3,582 4,333
35.00 1,073 2,975 1,256 3,016 1,662 3,150 1,929 3,272 2,693 3,636 3,270 3,947 3,345 4,698
36.00 865 3,479 1,020 3,493 1,383 3,593 1,718 3,701 2,423 3,999 3,037 4,326 3,112 5,062
37.00 675 3,979 816 3,986 1,168 4,052 1,481 4,139 2,214 4,433 2,820 4,679 2,920 5,403
38.00 511 4,479 645 4,478 969 4,524 1,277 4,593 1,990 4,845 2,614 5,087 2,717 5,782
39.00 385 4,979 491 4,979 786 5,001 1,096 5,056 1,838 5,257 2,420 5,494 2,525 6,181
40.00 293 5,479 376 5,479 636 5,487 934 5,525 1,654 5,685 2,238 5,910 2,356 6,585
41.00 227 5,979 290 5,979 522 5,979 783 6,029 1,494 6,180 2,072 6,352 2,194 6,992
42.00 179 6,479 209 6,479 417 6,479 657 6,479 1,345 6,595 1,914 6,791 2,040 7,402
43.00 177 6,979 177 6,979 325 6,979 554 6,979 1,206 7,052 1,766 7,240 1,893 7,832
44.00 177 7,479 177 7,479 278 7,479 459 7,479 1,080 7,536 1,628 7,695 - -
45.00 177 7,979 177 7,979 231 7,979 399 7,979 970 7,979 1,520 8,161 - -
46.00 177 8,479 177 8,479 177 8,479 337 8,479 866 8,479 1,400 8,581 - -
47.00 177 8,979 177 8,979 177 8,979 271 8,979 771 8,979 1,286 8,979 - -
48.00 177 9,479 - - - - 229 9,479 683 9,479 - - - -
49.00 177 9,979 - - - - 184 9,979 606 9,979 - - - -
50.00 177 10,479 - - - - 177 10,479 542 10,479 - - - -
52.50 177 11,729 - - - - 177 11,729 396 11,729 - - - -
55.00 177 12,979 - - - - 177 12,979 300 12,979 - - - -
57.50 177 14,229 - - - - 177 14,229 223 14,229 - - - -
60.00 177 15,479 - - - - 177 15,479 182 15,479 - - - -
62.50 177 16,729 - - - - 177 16,729 - - - - - -
65.00 177 17,979 - - - - 177 17,979 - - - - - -
67.50 177 19,229 - - - - 177 19,229 - - - - - -
70.00 177 20,479 - - - - 177 20,479 - - - - - -
72.50 177 21,729 - - - - 177 21,729 - - - - - -
75.00 177 22,979 - - - - 177 22,979 - - - - - -
CNC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,636 101 - - - - - - - - - - - -
5.25 9,386 101 - - - - - - - - - - - -
5.50 9,136 101 - - - - - - - - - - - -
5.75 8,887 101 - - - - - - - - - - - -
6.00 8,637 101 - - - - - - - - - - - -
6.25 8,387 101 - - - - - - - - - - - -
6.50 8,137 101 - - - - - - - - - - - -
6.75 7,887 101 - - - - 7,962 101 - - - - - -
7.00 7,637 101 - - - - 7,716 101 - - - - - -
7.25 7,387 101 - - - - 7,479 101 - - - - - -
7.50 7,137 101 7,173 101 - - 7,221 101 7,305 101 7,393 111 - -
7.75 6,887 101 6,923 101 - - 6,975 101 7,071 101 7,160 117 - -
8.00 6,637 101 6,673 101 6,706 101 6,741 101 6,844 101 6,885 127 - -
8.25 6,387 101 6,422 101 6,452 101 6,485 101 6,571 101 6,641 179 - -
8.50 6,138 101 6,171 101 6,203 101 6,233 101 6,354 107 6,422 228 6,472 367
8.75 5,888 101 5,922 101 5,956 101 6,004 101 6,125 113 6,225 271 6,266 429
9.00 5,638 101 5,675 101 5,720 101 5,750 101 5,862 123 5,993 312 6,034 483
9.25 5,388 101 5,426 101 5,467 101 5,492 101 5,636 132 5,758 356 5,821 565
9.50 5,138 101 5,177 101 5,211 101 5,269 101 5,407 143 5,550 416 5,629 638
9.75 4,888 101 4,935 101 4,963 101 5,014 109 5,200 200 5,332 484 5,412 722
10.00 4,638 101 4,685 101 4,734 101 4,751 120 4,968 248 5,119 560 5,212 809
10.50 4,138 101 4,182 101 4,229 120 4,304 143 4,537 368 4,698 729 4,836 1,010
11.00 3,638 101 3,683 112 3,749 148 3,838 254 4,114 519 4,314 926 4,476 1,228
11.50 3,139 125 3,223 141 3,322 260 3,397 377 3,721 694 3,946 1,140 4,129 1,468
12.00 2,641 205 2,743 232 2,867 419 2,970 558 3,385 888 3,641 1,376 3,764 1,728
12.50 2,139 346 2,269 390 2,436 634 2,584 778 3,023 1,119 3,305 1,637 3,436 2,003
13.00 1,637 539 1,825 638 2,036 881 2,210 1,028 2,681 1,371 2,989 1,919 3,166 2,304
13.50 1,130 786 1,415 966 1,671 1,184 1,875 1,320 2,383 1,670 2,702 2,219 2,909 2,612
14.00 760 1,177 1,027 1,351 1,349 1,542 1,568 1,665 2,102 1,989 2,431 2,537 2,676 2,945
14.50 519 1,689 742 1,783 1,073 1,926 1,292 2,045 1,848 2,334 2,187 2,891 2,450 3,278
15.00 337 2,192 498 2,254 835 2,336 1,053 2,431 1,622 2,719 1,954 3,251 2,235 3,650
15.50 214 2,692 325 2,710 632 2,776 860 2,846 1,407 3,087 1,750 3,647 2,057 3,941
16.00 144 3,192 193 3,192 482 3,231 683 3,283 1,216 3,485 1,548 4,027 1,868 4,319
16.50 104 3,692 161 3,692 340 3,692 545 3,750 1,039 3,908 1,379 4,428 1,715 4,701
17.00 101 4,192 139 4,192 277 4,192 417 4,192 896 4,328 1,213 4,835 1,555 5,086
17.50 101 4,692 121 4,692 215 4,692 332 4,692 760 4,692 1,084 5,251 1,412 5,494
18.00 101 5,192 108 5,192 149 5,192 235 5,192 654 5,192 938 5,665 1,290 5,898
18.50 101 5,692 101 5,692 136 5,692 168 5,692 540 5,692 833 6,101 1,182 6,318
19.00 101 6,192 101 6,192 124 6,192 153 6,192 467 6,192 721 6,539 1,070 6,746
19.50 101 6,692 101 6,692 115 6,692 143 6,692 390 6,692 645 6,977 992 7,170
20.00 101 7,192 101 7,192 107 7,192 132 7,192 340 7,192 552 7,426 902 7,601
COG (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,722 201 5,728 201 5,732 201 5,737 201 5,767 201 5,771 201 - -
0.25 5,472 201 5,479 201 5,484 201 5,491 201 5,517 201 5,521 201 - -
0.30 5,222 201 5,230 201 5,238 201 5,245 201 5,267 201 5,316 201 - -
0.35 4,972 201 4,982 213 4,991 213 5,009 213 5,058 210 5,110 271 - -
0.40 4,722 246 4,733 257 4,744 257 4,759 256 4,847 316 4,902 368 - -
0.45 4,472 301 4,484 312 4,504 310 4,509 309 4,636 418 4,739 514 4,798 559
0.50 4,224 367 4,237 374 4,252 373 4,289 371 4,424 521 4,530 611 4,638 654
0.55 3,974 443 3,988 447 4,002 446 4,069 493 4,211 671 4,365 755 4,477 795
0.60 3,724 530 3,742 531 3,774 572 3,849 611 4,041 775 4,201 855 4,314 937
0.65 3,474 623 3,490 623 3,549 695 3,629 770 3,870 924 4,035 1,000 4,151 1,078
0.70 3,216 721 3,255 751 3,323 818 3,370 887 3,697 1,072 3,867 1,184 4,036 1,265
0.75 2,964 821 2,999 881 3,095 944 3,181 1,045 3,525 1,220 3,747 1,330 3,920 1,404
0.80 2,724 921 2,761 1,011 2,899 1,102 2,994 1,166 3,351 1,371 3,577 1,513 3,753 1,584
0.85 2,461 1,020 2,521 1,141 2,668 1,261 2,807 1,355 3,223 1,557 3,456 1,660 3,635 1,736
0.90 2,210 1,120 2,304 1,300 2,470 1,421 2,663 1,512 3,096 1,708 3,335 1,843 3,518 1,921
0.95 1,946 1,250 2,088 1,460 2,314 1,581 2,472 1,671 2,968 1,893 3,214 1,991 3,399 2,143
1.00 1,691 1,410 1,920 1,620 2,113 1,770 2,328 1,861 2,840 2,080 3,091 2,177 3,333 2,286
1.05 1,501 1,600 1,733 1,810 1,956 1,960 2,184 2,050 2,658 2,300 3,020 2,397 3,160 2,519
1.10 1,341 1,790 1,579 2,000 1,800 2,150 2,091 2,240 2,528 2,486 2,842 2,582 3,092 2,662
1.15 1,211 2,026 1,467 2,190 1,697 2,340 1,948 2,430 2,451 2,673 2,772 2,767 3,026 2,883
1.20 1,082 2,289 1,314 2,410 1,550 2,560 1,801 2,620 2,319 2,862 2,702 2,953 2,959 3,065
1.25 983 2,555 1,204 2,600 1,455 2,750 1,650 2,840 2,243 3,050 2,574 3,173 2,836 3,295
1.30 889 2,805 1,095 2,820 1,363 2,970 1,559 3,030 2,167 3,270 2,446 3,393 2,769 3,480
1.35 804 3,055 986 3,053 1,215 3,190 1,469 3,250 2,032 3,460 2,375 3,581 2,644 3,700
1.40 726 3,305 874 3,307 1,120 3,380 1,379 3,470 1,954 3,680 2,303 3,800 2,577 3,920
1.45 660 3,571 758 3,550 1,024 3,600 1,290 3,690 1,877 3,900 2,231 4,031 2,508 4,104
1.50 603 3,806 628 3,801 928 3,833 1,197 3,910 1,799 4,120 2,160 4,251 2,439 4,331
1.55 554 4,071 583 4,056 829 4,087 1,104 4,130 1,723 4,340 2,087 4,540 2,371 4,551
1.60 511 4,321 542 4,307 724 4,326 1,011 4,363 1,643 4,561 2,014 4,692 2,301 4,771
1.65 475 4,571 507 4,557 613 4,565 921 4,616 1,565 4,783 1,940 4,914 2,232 4,992
1.70 443 4,821 478 4,807 483 4,817 829 4,850 1,485 5,004 1,868 5,139 - -
1.75 415 5,057 451 5,059 458 5,061 735 5,104 1,404 5,257 1,792 5,363 - -
1.80 391 5,307 429 5,309 434 5,311 635 5,336 1,322 5,483 1,717 5,584 - -
1.85 370 5,557 409 5,559 414 5,562 526 5,589 1,239 5,715 1,642 5,805 - -
1.90 351 5,807 390 5,810 395 5,809 399 5,826 1,153 5,938 1,565 6,058 - -
1.95 334 6,059 374 6,060 379 6,060 382 6,077 1,066 6,273 1,487 6,281 - -
2.00 319 6,309 359 6,310 365 6,310 367 6,315 977 6,499 1,408 6,504 - -
2.10 293 6,809 334 6,811 339 6,811 342 6,816 875 7,002 1,320 7,010 - -
2.20 273 7,309 314 7,313 318 7,311 322 7,311 772 7,476 1,231 7,484 - -
2.30 254 7,809 297 7,813 301 7,813 304 7,811 665 7,978 1,141 7,986 - -
2.40 240 8,310 - - - - 289 8,311 551 8,356 1,050 8,408 - -
2.50 228 8,810 - - - - 277 8,813 427 8,839 957 8,885 - -
2.60 217 9,310 - - - - 265 9,313 281 9,341 861 9,386 - -
2.70 208 9,810 - - - - 256 9,814 274 9,823 - - - -
2.80 201 10,310 - - - - 248 10,314 268 10,324 - - - -
2.90 201 10,810 - - - - 240 10,814 262 10,814 - - - -
3.00 201 11,310 - - - - 233 11,408 257 11,412 - - - -
3.10 201 11,811 - - - - 226 11,815 252 11,814 - - - -
3.20 201 12,311 - - - - 221 12,315 248 12,314 - - - -
3.30 201 12,811 - - - - 216 12,815 244 12,814 - - - -
3.40 201 13,311 - - - - 212 13,315 240 13,314 - - - -
3.50 201 13,811 - - - - 206 13,815 237 13,815 - - - -
3.60 201 14,321 - - - - 204 14,321 234 14,321 - - - -
3.70 201 14,821 - - - - 201 14,821 230 14,821 - - - -
3.80 201 15,321 - - - - 201 15,321 228 15,321 - - - -
3.90 201 15,821 - - - - 201 15,821 225 15,821 - - - -
4.00 201 16,321 - - - - 201 16,321 222 16,321 - - - -
4.10 201 16,821 - - - - 201 16,821 221 16,821 - - - -
4.20 201 17,321 - - - - 201 17,321 218 17,321 - - - -
4.30 201 17,821 - - - - 201 17,821 217 17,821 - - - -
4.40 201 18,321 - - - - 201 18,321 214 18,321 - - - -
4.50 201 18,821 - - - - 201 18,821 213 18,821 - - - -
4.60 201 19,321 - - - - 201 19,321 210 19,321 - - - -
4.70 201 19,821 - - - - 201 19,821 209 19,821 - - - -
4.80 201 20,321 - - - - 201 20,321 208 20,321 - - - -
4.90 201 20,821 - - - - 201 20,821 206 20,821 - - - -
5.00 201 21,321 - - - - 201 21,321 205 21,321 - - - -
5.25 201 22,571 - - - - 201 22,571 201 22,571 - - - -
5.50 201 23,821 - - - - 201 23,821 201 23,821 - - - -
5.75 201 25,071 - - - - 201 25,071 201 25,071 - - - -
6.00 201 26,321 - - - - 201 26,321 201 26,321 - - - -
6.25 201 27,571 - - - - 201 27,571 201 27,571 - - - -
6.50 201 28,821 - - - - 201 28,821 201 28,821 - - - -
6.75 201 30,071 - - - - 201 30,071 201 30,071 - - - -
7.00 201 31,321 - - - - 201 31,321 201 31,321 - - - -
7.25 201 32,571 - - - - 201 32,571 201 32,571 - - - -
7.50 201 33,821 - - - - 201 33,821 201 33,821 - - - -
7.75 201 35,071 - - - - 201 35,071 201 35,071 - - - -
8.00 201 36,321 - - - - 201 36,321 201 36,321 - - - -
8.25 201 37,571 - - - - - - - - - - - -
8.50 201 38,821 - - - - - - - - - - - -
8.75 201 40,071 - - - - - - - - - - - -
9.00 201 41,321 - - - - - - - - - - - -
9.25 201 42,571 - - - - - - - - - - - -
9.50 201 43,821 - - - - - - - - - - - -
9.75 201 45,071 - - - - - - - - - - - -
10.00 201 46,321 - - - - - - - - - - - -
COL (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 16,334 408 - - - - - - - - - - - -
10.50 15,334 408 15,479 408 15,567 408 15,750 408 16,273 788 16,997 1,257 - -
11.00 14,335 408 14,496 408 14,591 408 14,798 408 15,446 1,051 16,170 1,574 - -
11.50 13,335 415 13,496 446 13,636 441 13,844 638 14,406 1,343 15,294 1,925 15,508 2,711
12.00 12,336 557 12,463 583 12,658 645 12,931 872 13,506 1,688 14,503 2,341 14,714 3,122
12.50 11,336 754 11,526 768 11,716 909 11,994 1,158 12,942 2,089 13,727 2,696 13,862 3,615
13.00 10,338 1,017 10,539 1,065 10,716 1,217 11,184 1,526 11,988 2,528 12,862 3,191 13,244 4,075
13.50 9,338 1,351 9,495 1,395 9,803 1,611 10,124 1,974 11,268 3,018 12,175 3,720 12,543 4,634
14.00 8,339 1,735 8,545 1,817 8,928 2,029 9,436 2,436 10,417 3,524 11,376 4,270 11,811 5,192
14.50 7,340 2,134 7,607 2,278 8,165 2,547 8,624 3,006 9,729 4,081 10,726 4,834 11,236 5,778
15.00 6,330 2,545 6,653 2,798 7,336 3,147 7,849 3,585 9,064 4,595 10,121 5,455 10,671 6,398
15.50 5,300 3,004 5,820 3,377 6,485 3,772 7,037 4,255 8,440 5,219 9,542 6,062 10,098 7,120
16.00 4,248 3,560 5,051 4,016 5,811 4,506 6,417 4,897 7,839 5,885 9,009 6,656 9,599 7,779
16.50 3,532 4,338 4,277 4,722 5,135 5,253 5,763 5,620 7,262 6,635 8,462 7,332 9,120 8,351
17.00 2,976 5,404 3,557 5,682 4,452 6,055 5,165 6,384 6,687 7,347 7,944 8,030 8,631 9,040
17.50 2,517 6,437 2,946 6,573 3,889 6,904 4,609 7,217 6,180 8,120 7,453 8,755 8,169 9,732
18.00 2,096 7,443 2,448 7,516 3,376 7,778 4,102 8,042 5,679 8,874 7,014 9,516 7,754 10,477
18.50 1,710 8,443 2,022 8,470 2,866 8,687 3,597 8,903 5,230 9,685 6,562 10,267 7,340 11,214
19.00 1,364 9,443 1,666 9,449 2,489 9,629 3,180 9,795 4,840 10,490 6,167 11,043 6,920 12,174
19.50 1,082 10,423 1,348 10,502 2,096 10,589 2,809 10,785 4,464 11,253 5,761 11,902 6,586 12,933
20.00 863 11,443 1,072 11,453 1,764 11,551 2,419 11,666 4,104 12,081 5,467 12,714 6,238 13,714
21.00 570 13,426 643 13,477 1,255 13,522 1,861 13,559 3,436 13,949 4,729 14,520 5,548 15,405
22.00 408 15,429 470 15,482 907 15,522 1,404 15,566 2,887 15,832 4,141 16,137 4,995 17,035
23.00 408 17,431 408 17,483 621 17,522 1,025 17,567 2,375 17,736 3,581 17,972 4,430 18,668
24.00 408 19,431 408 19,483 422 19,524 768 19,567 1,950 19,688 3,087 19,809 3,962 20,500
25.00 408 21,433 408 21,486 408 21,530 599 21,566 1,649 21,688 2,758 21,797 3,501 22,226
26.00 408 23,433 408 23,489 408 23,531 417 23,566 1,329 23,687 2,373 23,786 - -
27.00 408 25,434 - - - - 408 25,546 1,122 25,651 - - - -
28.00 408 27,434 - - - - 408 27,544 904 27,643 - - - -
29.00 408 29,434 - - - - 408 29,544 763 29,640 - - - -
30.00 408 31,434 - - - - 408 31,544 614 31,640 - - - -
31.00 408 33,435 - - - - 408 33,544 440 33,640 - - - -
32.00 408 35,435 - - - - 408 35,544 - - - - - -
COS (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,935 269 - - - - 11,024 269 11,027 269 11,031 269 - -
4.90 10,685 269 10,734 269 - - 10,773 269 10,777 269 10,781 269 - -
5.00 10,436 269 10,485 269 10,523 269 10,524 269 10,526 269 10,531 269 - -
5.25 9,811 269 9,864 269 9,901 314 9,901 312 9,901 302 9,901 399 - -
5.50 9,186 269 9,243 269 9,282 394 9,282 392 9,282 380 9,281 520 - -
5.75 8,563 288 8,619 310 8,664 499 8,664 497 8,664 540 8,663 711 8,659 862
6.00 7,938 368 7,995 388 8,045 642 8,047 638 8,052 745 8,057 895 8,072 1,126
6.25 7,314 477 7,372 491 7,422 820 7,423 851 7,426 955 7,431 1,164 7,442 1,385
6.50 6,689 623 6,751 630 6,799 1,059 6,799 1,102 6,801 1,227 6,835 1,457 6,883 1,688
6.75 6,057 812 6,130 809 6,181 1,310 6,190 1,379 6,199 1,522 6,257 1,786 6,362 1,994
7.00 5,432 1,037 5,508 1,033 5,565 1,599 5,578 1,695 5,606 1,860 5,694 2,133 5,843 2,351
7.25 4,807 1,283 4,888 1,297 4,950 1,937 4,972 2,044 5,024 2,238 5,154 2,515 5,368 2,755
7.50 4,183 1,531 4,271 1,577 4,347 2,304 4,372 2,440 4,464 2,670 4,634 2,947 4,936 3,164
7.75 3,558 1,781 3,663 1,902 3,753 2,732 3,797 2,882 3,939 3,139 4,183 3,383 4,536 3,591
8.00 2,910 2,076 3,060 2,271 3,164 3,261 3,234 3,410 3,431 3,650 3,755 3,868 4,162 4,042
8.25 2,270 2,526 2,560 2,701 2,615 3,855 2,719 3,968 2,980 4,152 3,383 4,351 3,818 4,513
8.50 1,931 3,209 2,162 3,192 2,233 4,449 2,297 4,524 2,591 4,703 3,033 4,866 3,481 5,027
8.75 1,667 3,851 1,810 3,820 1,885 5,062 1,952 5,116 2,203 5,254 2,713 5,399 3,209 5,529
9.00 1,418 4,476 1,505 4,459 1,588 5,674 1,645 5,716 1,912 5,817 2,401 5,952 2,898 6,060
9.25 1,176 5,101 1,239 5,101 1,314 6,291 1,358 6,313 1,609 6,407 2,151 6,503 2,658 6,611
9.50 958 5,726 999 5,726 1,063 6,907 1,124 6,928 1,401 6,988 1,908 7,067 2,414 7,165
9.75 779 6,351 824 6,351 848 7,528 935 7,540 1,169 7,586 1,716 7,658 2,199 7,724
10.00 636 6,976 684 6,976 704 8,151 695 8,152 982 8,193 1,484 8,249 1,987 8,310
10.50 442 8,226 493 8,226 511 9,390 493 9,398 676 9,406 1,182 9,438 1,651 9,476
11.00 325 9,476 374 9,476 389 10,630 373 10,628 518 10,631 937 10,664 1,329 10,673
11.50 269 10,726 - - - - 297 11,876 350 11,881 - - - -
12.00 269 11,976 - - - - 269 13,109 317 13,105 - - - -
12.50 269 13,226 - - - - 269 14,353 292 14,356 - - - -
13.00 269 14,476 - - - - 269 15,592 269 15,586 - - - -
13.50 269 15,726 - - - - 269 16,830 269 16,830 - - - -
14.00 269 16,976 - - - - 269 18,078 269 18,082 - - - -
14.50 269 18,226 - - - - 269 19,311 269 19,306 - - - -
15.00 269 19,476 - - - - 269 20,555 269 20,556 - - - -
15.50 269 20,726 - - - - 269 21,793 269 21,788 - - - -
16.00 269 21,976 - - - - 269 23,031 269 23,030 - - - -
16.50 269 23,226 - - - - 269 24,280 269 24,282 - - - -
17.00 269 24,476 - - - - 269 25,513 269 25,507 - - - -
17.50 269 25,726 - - - - 269 26,756 269 26,757 - - - -
18.00 269 26,976 - - - - 269 27,996 269 27,989 - - - -
18.50 269 28,226 - - - - 269 29,232 269 29,230 - - - -
19.00 269 29,476 - - - - 269 30,480 269 30,482 - - - -
19.50 269 30,726 - - - - 269 31,715 269 31,709 - - - -
20.00 269 31,976 - - - - 269 32,956 269 32,956 - - - -
CPA (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,806 64 - - - - 3,863 64 3,916 64 3,935 75 - -
5.00 3,706 64 - - - - 3,762 64 3,834 64 3,830 79 - -
5.25 3,456 64 - - - - 3,516 64 3,573 69 3,602 87 - -
5.50 3,206 64 - - - - 3,277 64 3,343 77 3,332 96 - -
5.75 2,957 64 2,982 64 - - 3,025 65 3,111 85 3,111 109 - -
6.00 2,707 64 2,732 64 2,752 64 2,775 73 2,877 97 2,881 188 2,935 230
6.25 2,457 64 2,482 64 2,505 73 2,541 84 2,643 112 2,669 230 2,735 314
6.50 2,207 64 2,232 68 2,267 85 2,289 99 2,423 190 2,452 313 2,532 393
6.75 1,955 76 1,983 83 2,017 100 2,055 147 2,203 258 2,261 392 2,351 480
7.00 1,705 107 1,735 111 1,781 154 1,833 198 2,002 342 2,063 497 2,171 597
7.25 1,455 156 1,493 156 1,553 232 1,616 291 1,797 436 1,879 606 2,002 702
7.50 1,205 233 1,259 250 1,339 325 1,403 392 1,619 552 1,703 736 1,842 836
7.75 955 330 1,026 360 1,134 457 1,211 529 1,443 682 1,543 873 1,693 969
8.00 702 442 810 502 938 607 1,030 678 1,281 833 1,393 1,019 1,559 1,115
8.25 478 620 619 689 765 786 867 840 1,131 996 1,248 1,183 1,426 1,277
8.50 361 882 438 911 613 980 724 1,029 986 1,166 1,114 1,347 1,299 1,438
8.75 264 1,132 304 1,142 483 1,189 595 1,227 863 1,350 997 1,527 1,184 1,612
9.00 185 1,382 215 1,382 354 1,413 482 1,441 746 1,546 891 1,703 1,075 1,791
9.25 132 1,632 146 1,632 285 1,647 373 1,667 646 1,741 784 1,900 969 1,981
9.50 99 1,882 116 1,882 214 1,882 311 1,882 555 1,959 700 2,094 879 2,166
9.75 77 2,132 101 2,132 167 2,132 247 2,132 472 2,182 610 2,304 788 2,365
10.00 64 2,382 89 2,382 116 2,382 175 2,382 402 2,382 535 2,509 718 2,573
10.50 64 2,882 73 2,882 96 2,882 113 2,882 289 2,882 417 2,882 568 2,987
11.00 64 3,382 64 3,382 83 3,382 97 3,382 182 3,382 302 3,382 455 3,382
11.50 64 3,882 64 3,882 73 3,882 87 3,882 124 3,882 226 3,882 370 3,882
12.00 64 4,382 64 4,382 65 4,382 79 4,382 112 4,382 179 4,382 - -
12.50 64 4,882 64 4,882 64 4,882 72 4,882 101 4,882 125 4,882 - -
CPC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,530 78 - - - - - - - - - - - -
2.00 5,430 78 - - - - - - - - - - - -
2.10 5,231 78 - - - - - - - - - - - -
2.20 5,031 78 - - - - - - - - - - - -
2.30 4,831 78 - - - - - - - - - - - -
2.40 4,631 78 - - - - 4,691 78 - - - - - -
2.50 4,431 78 - - - - 4,487 78 - - - - - -
2.60 4,231 78 - - - - 4,290 78 - - - - - -
2.70 4,031 78 - - - - 4,093 81 - - - - - -
2.80 3,831 78 - - - - 3,897 86 3,991 111 - - - -
2.90 3,633 78 - - - - 3,699 93 3,787 118 - - - -
3.00 3,433 78 3,458 78 3,495 87 3,519 99 3,578 125 3,654 164 3,659 328
3.10 3,233 78 3,259 78 3,295 93 3,318 105 3,370 135 3,494 234 3,503 379
3.20 3,033 78 3,070 82 3,094 99 3,115 113 3,221 146 3,289 296 3,339 429
3.30 2,833 78 2,870 87 2,894 107 2,911 122 3,055 155 3,125 347 3,170 512
3.40 2,633 78 2,670 95 2,693 117 2,709 133 2,855 226 2,958 437 3,003 584
3.50 2,433 78 2,470 106 2,490 127 2,550 146 2,687 286 2,788 516 2,862 664
3.60 2,233 90 2,270 115 2,287 143 2,350 160 2,517 338 2,646 599 2,714 760
3.70 2,034 110 2,070 131 2,123 156 2,178 230 2,368 397 2,492 670 2,570 854
3.80 1,834 135 1,870 146 1,923 178 2,003 291 2,216 448 2,343 774 2,432 948
3.90 1,634 171 1,670 174 1,747 254 1,826 352 2,062 535 2,188 865 2,307 1,058
4.00 1,434 222 1,470 220 1,586 355 1,646 444 1,904 637 2,055 982 2,130 1,166
4.10 1,234 287 1,290 302 1,385 448 1,502 532 1,744 742 1,915 1,070 2,010 1,295
4.20 1,030 365 1,117 401 1,233 537 1,335 637 1,620 834 1,775 1,197 1,895 1,417
4.30 827 457 950 529 1,093 672 1,201 764 1,494 954 1,651 1,306 1,790 1,537
4.40 620 573 792 673 946 798 1,078 884 1,362 1,083 1,543 1,462 1,686 1,663
4.50 502 736 660 826 832 940 951 1,033 1,266 1,213 1,432 1,583 1,579 1,792
4.60 400 942 519 1,002 712 1,105 840 1,182 1,167 1,354 1,338 1,736 1,488 1,944
4.70 321 1,147 417 1,185 608 1,269 745 1,341 1,065 1,477 1,262 1,866 1,391 2,080
4.80 255 1,347 345 1,363 524 1,443 645 1,499 981 1,627 1,166 2,018 1,318 2,190
4.90 203 1,547 274 1,547 437 1,598 568 1,669 894 1,779 1,081 2,164 1,224 2,336
5.00 166 1,747 196 1,747 379 1,781 485 1,853 828 1,943 1,003 2,324 1,162 2,483
5.25 110 2,247 155 2,247 251 2,247 331 2,247 626 2,361 815 2,728 994 2,866
5.50 82 2,747 130 2,747 164 2,747 251 2,747 495 2,747 673 3,144 831 3,267
5.75 78 3,247 114 3,247 143 3,247 168 3,247 391 3,247 512 3,574 724 3,678
6.00 78 3,747 102 3,747 129 3,747 151 3,747 272 3,747 408 3,994 604 4,103
6.25 78 4,247 93 4,247 118 4,247 138 4,247 190 4,247 344 4,470 507 4,552
6.50 78 4,747 86 4,747 109 4,747 127 4,747 175 4,747 275 4,907 411 4,998
6.75 78 5,247 81 5,247 102 5,247 119 5,247 164 5,247 192 5,381 345 5,442
7.00 78 5,747 78 5,747 97 5,747 113 5,747 154 5,747 183 5,854 280 5,914
7.25 78 6,247 78 6,247 91 6,247 106 6,247 146 6,247 174 6,326 200 6,345
7.50 78 6,747 - - - - 102 6,747 139 6,747 164 6,798 - -
7.75 78 7,247 - - - - 98 7,247 133 7,247 156 7,247 - -
8.00 78 7,747 - - - - 94 7,747 127 7,747 151 7,747 - -
8.25 78 8,247 - - - - 91 8,247 123 8,247 146 8,247 - -
8.50 78 8,747 - - - - 89 8,747 119 8,747 - - - -
CPI (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,483 190 - - - - - - - - - - - -
9.00 12,233 190 - - - - - - - - - - - -
9.25 11,983 190 - - - - - - - - - - - -
9.50 11,733 190 - - - - - - - - - - - -
9.75 11,483 190 - - - - - - - - - - - -
10.00 11,233 190 - - - - - - - - - - - -
10.50 10,734 190 - - - - - - - - - - - -
11.00 10,234 190 - - - - - - - - - - - -
11.50 9,734 190 - - - - - - - - - - - -
12.00 9,234 190 - - - - - - - - - - - -
12.50 8,734 190 8,788 190 8,850 190 8,876 190 9,151 343 9,279 798 - -
13.00 8,236 190 8,287 190 8,337 190 8,408 190 8,709 447 8,857 958 - -
13.50 7,736 190 7,791 190 7,866 190 7,954 208 8,263 559 8,422 1,141 8,518 1,451
14.00 7,236 190 7,302 190 7,384 196 7,491 339 7,847 708 8,026 1,334 8,134 1,632
14.50 6,736 190 6,800 190 6,902 283 7,024 452 7,439 850 7,620 1,540 7,753 1,883
15.00 6,237 202 6,297 217 6,434 404 6,571 585 7,038 1,022 7,250 1,776 7,387 2,113
15.50 5,737 273 5,816 283 5,975 517 6,140 737 6,644 1,232 6,875 2,007 7,043 2,366
16.00 5,237 370 5,343 427 5,526 678 5,725 927 6,266 1,454 6,525 2,285 6,706 2,643
16.50 4,738 503 4,864 574 5,090 880 5,313 1,135 5,915 1,695 6,168 2,551 6,382 2,913
17.00 4,238 672 4,409 757 4,667 1,105 4,913 1,372 5,564 1,946 5,848 2,834 6,082 3,198
17.50 3,738 866 3,963 976 4,283 1,358 4,535 1,639 5,227 2,192 5,531 3,136 5,784 3,508
18.00 3,236 1,072 3,528 1,238 3,886 1,636 4,175 1,914 4,901 2,464 5,208 3,440 5,488 3,813
18.50 2,732 1,289 3,130 1,551 3,534 1,956 3,833 2,217 4,597 2,779 4,929 3,761 5,224 4,127
19.00 2,217 1,555 2,741 1,906 3,178 2,268 3,480 2,535 4,266 3,087 4,647 4,103 4,968 4,468
19.50 1,774 1,880 2,334 2,291 2,847 2,597 3,183 2,873 4,022 3,456 4,375 4,437 4,704 4,808
20.00 1,478 2,357 2,008 2,665 2,534 2,979 2,895 3,230 3,752 3,760 4,128 4,787 4,475 5,145
21.00 1,014 3,376 1,418 3,532 1,969 3,793 2,362 3,985 3,260 4,477 3,642 5,518 4,033 5,873
22.00 637 4,387 985 4,449 1,515 4,659 1,915 4,798 2,812 5,228 3,213 6,281 3,638 6,604
23.00 387 5,387 629 5,406 1,141 5,524 1,544 5,653 2,419 6,030 2,825 7,049 3,254 7,386
24.00 248 6,387 425 6,387 848 6,451 1,206 6,553 2,077 6,864 2,489 7,872 2,930 8,160
25.00 190 7,387 248 7,387 632 7,387 955 7,465 1,756 7,716 2,170 8,689 2,634 8,989
26.00 190 8,387 209 8,387 465 8,387 732 8,387 1,495 8,606 1,909 9,547 2,343 9,808
27.00 190 9,387 190 9,387 325 9,387 544 9,387 1,274 9,387 1,658 10,400 2,126 10,652
28.00 190 10,387 190 10,387 226 10,387 415 10,387 1,059 10,387 1,452 11,290 1,914 11,515
29.00 190 11,387 190 11,387 204 11,387 329 11,387 906 11,387 1,236 12,180 - -
30.00 190 12,387 190 12,387 190 12,387 234 12,387 739 12,387 1,105 13,087 - -
31.00 190 13,387 - - - - 214 13,387 631 13,387 - - - -
32.00 190 14,387 - - - - 200 14,387 516 14,387 - - - -
33.00 190 15,387 - - - - 190 15,387 440 15,387 - - - -
34.00 190 16,387 - - - - 190 16,387 359 16,387 - - - -
35.00 190 17,387 - - - - 190 17,387 264 17,387 - - - -
CRC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,256 27 - - - - - - - - - - - -
3.00 1,206 27 - - - - - - - - - - - -
3.10 1,156 27 - - - - - - - - - - - -
3.20 1,106 27 - - - - - - - - - - - -
3.30 1,056 27 - - - - - - - - - - - -
3.40 1,006 27 - - - - - - - - - - - -
3.50 956 27 - - - - - - - - - - - -
3.60 906 27 - - - - - - - - - - - -
3.70 856 30 866 35 871 43 886 48 931 93 982 136 - -
3.80 806 34 816 38 821 47 836 54 895 110 946 153 953 243
3.90 756 40 766 43 780 51 794 58 853 126 910 175 916 261
4.00 706 48 716 50 730 56 752 80 815 143 872 189 880 287
4.10 657 58 666 59 686 63 708 98 772 163 834 217 848 314
4.20 607 70 615 70 641 85 663 115 738 194 801 238 809 342
4.30 557 84 571 83 596 114 623 143 699 215 768 264 778 371
4.40 507 102 525 105 551 132 583 166 664 237 734 291 749 400
4.50 457 120 478 126 510 160 542 190 629 264 705 316 719 428
4.60 407 140 432 149 471 184 505 219 599 293 675 344 689 460
4.70 356 160 390 178 432 215 471 247 567 325 644 376 661 492
4.80 304 182 344 204 388 245 427 284 534 354 618 408 634 525
4.90 252 212 303 240 355 278 396 316 506 387 586 436 607 560
5.00 212 249 270 287 321 324 364 355 482 417 569 464 590 584
5.25 151 378 190 395 254 425 298 449 409 508 499 554 519 681
5.50 104 505 121 508 186 525 237 547 353 602 444 646 463 771
5.75 70 630 75 630 143 639 184 654 299 705 389 741 416 868
6.00 50 755 60 755 93 755 143 769 254 806 343 842 367 964
6.25 38 880 51 880 66 880 110 880 213 914 301 946 327 1,067
6.50 30 1,005 44 1,005 58 1,005 87 1,005 177 1,005 264 1,051 288 1,164
6.75 27 1,130 40 1,130 52 1,130 62 1,130 148 1,130 231 1,130 260 1,274
7.00 27 1,255 36 1,255 47 1,255 56 1,255 129 1,255 198 1,255 226 1,380
7.25 27 1,380 34 1,380 44 1,380 52 1,380 95 1,380 170 1,380 212 1,487
7.50 27 1,505 31 1,505 40 1,505 48 1,505 70 1,505 154 1,505 - -
7.75 27 1,630 30 1,630 39 1,630 46 1,630 64 1,630 135 1,630 - -
8.00 27 1,755 28 1,755 36 1,755 43 1,755 62 1,755 117 1,755 - -
8.25 27 1,880 27 1,880 - - 40 1,880 59 1,880 96 1,880 - -
8.50 27 2,005 - - - - 39 2,005 56 2,005 71 2,005 - -
8.75 27 2,130 - - - - 38 2,130 54 2,130 - - - -
9.00 27 2,255 - - - - 36 2,255 51 2,255 - - - -
9.25 27 2,380 - - - - 35 2,380 50 2,380 - - - -
9.50 27 2,505 - - - - 34 2,505 48 2,505 - - - -
CRG (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,961 43 - - - - - - - - - - - -
2.60 1,861 43 - - - - - - - - - - - -
2.70 1,761 43 - - - - - - - - - - - -
2.80 1,662 43 - - - - - - - - - - - -
2.90 1,562 43 - - - - - - - - - - - -
3.00 1,462 43 - - - - - - - - - - - -
3.10 1,362 43 1,375 67 1,401 85 1,415 99 1,523 188 1,622 276 1,624 393
3.20 1,262 45 1,286 73 1,301 93 1,339 108 1,441 219 1,552 305 1,555 435
3.30 1,162 55 1,186 83 1,201 103 1,255 149 1,372 253 1,482 348 1,487 485
3.40 1,062 68 1,086 92 1,122 116 1,171 184 1,300 297 1,421 391 1,429 539
3.50 962 84 987 104 1,037 178 1,086 216 1,226 356 1,348 447 1,356 588
3.60 862 105 901 119 950 212 1,010 266 1,162 397 1,284 495 1,296 645
3.70 762 135 801 163 873 246 933 310 1,096 450 1,230 549 1,243 702
3.80 662 170 721 222 793 308 864 368 1,028 501 1,174 607 1,186 760
3.90 562 210 637 275 720 364 791 420 970 559 1,116 664 1,132 823
4.00 460 256 558 336 645 419 717 484 908 619 1,066 720 1,084 882
4.10 358 308 482 405 583 490 659 551 854 683 1,006 786 1,032 957
4.20 288 395 411 479 519 557 600 617 799 747 964 844 982 1,016
4.30 236 497 356 566 462 633 547 689 752 810 910 917 941 1,082
4.40 196 597 296 641 413 704 501 753 704 885 866 978 897 1,158
4.50 160 699 247 727 373 782 455 845 665 956 829 1,052 849 1,225
4.60 129 799 210 819 332 866 417 912 612 1,030 781 1,120 814 1,299
4.70 105 899 174 899 290 957 366 995 570 1,101 743 1,192 767 1,370
4.80 88 999 132 999 243 1,035 340 1,075 537 1,182 702 1,265 738 1,440
4.90 75 1,099 121 1,099 210 1,133 298 1,161 503 1,264 662 1,344 696 1,524
5.00 64 1,199 112 1,199 176 1,257 251 1,272 469 1,338 631 1,422 668 1,594
5.25 48 1,449 95 1,449 124 1,449 182 1,449 390 1,549 551 1,624 591 1,789
5.50 43 1,699 83 1,699 109 1,699 131 1,699 320 1,699 477 1,828 517 1,994
5.75 43 1,949 75 1,949 99 1,949 119 1,949 263 1,949 414 1,949 - -
6.00 43 2,199 68 2,199 91 2,199 108 2,199 225 2,199 365 2,199 - -
6.25 43 2,449 63 2,449 84 2,449 100 2,449 184 2,449 310 2,449 - -
6.50 43 2,699 59 2,699 77 2,699 93 2,699 137 2,699 276 2,699 - -
6.75 43 2,949 56 2,949 73 2,949 88 2,949 129 2,949 240 2,949 - -
7.00 43 3,199 52 3,199 69 3,199 84 3,199 123 3,199 199 3,199 - -
7.25 43 3,449 51 3,449 67 3,449 80 3,449 116 3,449 150 3,449 - -
7.50 43 3,699 48 3,699 64 3,699 76 3,699 112 3,699 144 3,699 - -
7.75 43 3,949 - - - - 73 3,949 107 3,949 137 3,949 - -
8.00 43 4,199 - - - - 71 4,199 103 4,199 - - - -
8.25 43 4,449 - - - - 68 4,449 100 4,449 - - - -
8.50 43 4,699 - - - - 67 4,699 96 4,699 - - - -
CRL (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 36,462 794 - - - - - - - - - - - -
18.50 35,462 794 - - - - - - - - - - - -
19.00 34,463 794 - - - - - - - - - - - -
19.50 33,463 794 - - - - - - - - - - - -
20.00 32,463 794 - - - - 33,106 794 33,776 914 34,607 1,643 - -
21.00 30,464 794 - - - - 31,148 814 31,982 1,035 32,811 2,107 - -
22.00 28,464 794 28,654 794 28,844 794 29,203 854 30,336 1,392 30,942 2,709 - -
23.00 26,466 794 26,664 800 26,971 979 27,255 1,192 28,342 1,855 29,182 3,374 29,466 4,317
24.00 24,467 1,041 24,680 1,084 25,013 1,366 25,345 1,648 26,562 2,439 27,429 4,111 27,851 5,049
25.00 22,467 1,457 22,720 1,564 23,050 1,882 23,426 2,190 24,808 3,137 25,750 4,961 26,214 5,960
26.00 20,473 2,024 20,691 2,164 21,081 2,517 21,473 2,882 22,842 3,883 24,106 5,872 24,698 6,883
27.00 18,476 2,726 18,707 2,881 19,104 3,275 19,576 3,674 21,167 4,778 22,173 6,897 23,212 7,960
28.00 16,477 3,511 16,737 3,714 17,255 4,166 18,011 4,573 19,610 5,761 20,712 7,949 21,408 8,999
29.00 14,479 4,309 14,799 4,659 15,578 5,135 16,296 5,572 18,109 6,834 19,294 9,149 20,092 10,211
30.00 12,468 5,131 12,883 5,696 13,733 6,214 14,559 6,650 16,699 8,003 17,970 10,326 18,865 11,405
31.00 10,384 6,037 11,133 6,842 12,078 7,419 13,002 7,847 15,347 9,247 16,700 11,653 17,650 12,688
32.00 8,241 7,172 9,511 8,133 10,658 8,734 11,666 9,155 14,074 10,590 15,474 12,969 16,543 14,031
33.00 6,840 8,839 8,144 9,544 9,230 10,157 10,319 10,578 12,865 11,985 14,358 14,370 15,503 15,391
34.00 5,789 10,998 6,895 11,111 7,958 11,688 9,068 12,085 11,740 13,495 13,246 15,839 14,444 16,837
35.00 4,897 13,037 5,831 12,941 6,868 13,306 7,922 13,726 10,683 15,010 12,292 17,301 13,552 18,314
36.00 4,088 15,044 4,844 14,951 5,884 15,145 6,870 15,470 9,723 16,644 11,314 18,878 12,665 19,786
37.00 3,309 17,044 4,001 16,970 4,990 17,051 5,919 17,270 8,794 18,297 10,432 20,434 11,760 21,354
38.00 2,601 19,044 3,276 19,004 4,199 19,001 5,055 19,142 7,971 20,019 9,622 22,217 11,047 22,941
39.00 2,020 20,999 2,647 20,990 3,555 21,005 4,304 21,052 7,186 21,685 8,829 23,625 10,298 24,986
40.00 1,570 23,044 2,101 23,044 2,968 23,031 3,654 23,044 6,495 23,631 8,135 25,409 9,545 26,591
41.00 1,232 25,044 1,678 25,044 2,442 25,024 3,111 25,024 5,820 25,216 7,466 27,078 8,940 28,285
42.00 982 27,044 1,260 27,044 2,030 27,037 2,726 27,016 5,248 27,112 6,826 28,660 8,369 29,579
43.00 796 29,044 931 29,044 1,664 29,044 2,244 29,031 4,700 29,027 6,278 30,451 7,754 31,267
44.00 794 31,044 794 31,044 1,348 31,044 1,905 31,044 4,204 31,037 5,735 32,255 7,215 33,014
45.00 794 33,044 794 33,044 1,097 33,044 1,610 33,044 3,769 33,054 5,323 34,140 6,774 34,783
46.00 794 35,044 - - - - 1,363 35,044 3,362 35,034 - - - -
47.00 794 37,044 - - - - 1,117 37,044 2,984 37,037 - - - -
48.00 794 39,044 - - - - 924 39,044 2,636 39,044 - - - -
49.00 794 41,044 - - - - 874 41,044 - - - - - -
50.00 794 43,044 - - - - - - - - - - - -
52.50 794 48,044 - - - - - - - - - - - -
55.00 794 53,044 - - - - - - - - - - - -
CSA (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,305 722 - - - - - - - - - - - -
8.00 30,057 722 - - - - - - - - - - - -
8.25 28,807 722 28,979 722 29,131 722 29,239 722 29,232 722 29,243 859 29,241 974
8.50 27,558 722 27,729 722 27,890 722 28,006 722 28,001 780 28,011 937 28,245 1,047
8.75 26,308 722 26,487 722 26,655 722 26,802 722 26,818 865 26,895 1,008 27,204 1,423
9.00 25,058 722 25,245 722 25,444 722 25,535 778 25,520 939 25,572 1,111 26,010 1,734
9.25 23,809 722 24,002 782 24,190 776 24,295 919 24,287 1,036 24,513 1,485 25,024 2,055
9.50 22,559 867 22,760 926 22,929 917 23,110 1,087 23,142 1,152 23,250 1,839 23,913 2,473
9.75 21,311 1,054 21,527 1,103 21,693 1,090 21,852 1,293 21,864 1,552 22,131 2,159 22,901 2,802
10.00 20,061 1,285 20,277 1,321 20,457 1,300 20,583 1,551 20,729 1,901 20,987 2,632 21,904 3,307
10.50 17,562 1,917 17,778 1,917 17,991 1,892 18,165 2,318 18,392 2,878 18,885 3,616 19,923 4,394
11.00 15,065 2,787 15,290 2,780 15,598 2,810 15,833 3,336 16,138 4,082 16,899 4,860 18,111 5,629
11.50 12,536 3,777 12,877 3,808 13,301 3,898 13,562 4,525 14,156 5,475 15,128 6,297 16,301 7,020
12.00 10,038 4,775 10,435 4,955 10,993 5,166 11,359 5,968 12,156 7,136 13,361 7,842 14,591 8,584
12.50 7,475 5,893 8,053 6,343 8,796 6,644 9,260 7,847 10,325 8,815 11,674 9,573 12,985 10,298
13.00 5,489 8,418 6,044 8,372 6,790 8,654 7,400 9,964 8,649 10,790 10,174 11,372 11,584 12,044
13.50 4,432 10,935 4,723 10,904 5,114 10,999 5,717 12,189 7,203 12,880 8,824 13,443 10,272 13,939
14.00 3,441 13,435 3,592 13,435 3,941 13,435 4,354 14,501 5,934 15,000 7,614 15,496 9,073 16,007
14.50 2,537 15,935 2,659 15,935 2,901 15,935 3,203 16,817 4,800 17,209 6,490 17,552 8,065 17,971
15.00 1,842 18,435 1,974 18,435 2,177 18,435 2,329 19,235 3,880 19,534 5,462 19,776 7,051 20,079
15.50 1,360 20,935 1,497 20,935 1,550 20,935 1,807 21,635 3,075 21,879 4,571 22,046 6,206 22,300
16.00 1,035 23,435 1,169 23,435 1,211 23,435 1,297 24,076 2,507 24,252 3,900 24,321 5,319 24,578
16.50 813 25,935 943 25,935 975 25,935 1,124 26,509 1,850 26,567 3,270 26,742 4,614 26,930
17.00 722 28,435 781 28,435 865 28,435 1,006 29,026 1,364 29,112 2,770 29,152 3,943 29,227
17.50 722 30,935 722 30,935 780 30,935 901 31,452 1,262 31,529 2,222 31,557 3,500 31,622
18.00 722 33,435 722 33,435 722 33,435 833 33,931 1,163 33,931 1,822 33,895 3,010 33,972
18.50 722 35,935 722 35,935 722 35,935 770 36,410 1,066 36,487 1,383 36,514 2,538 36,576
19.00 722 38,435 722 38,435 722 38,435 722 38,875 1,007 38,875 1,272 38,889 2,171 38,956
19.50 722 40,935 722 40,935 722 40,935 722 41,367 946 41,442 1,203 41,469 - -
20.00 722 43,435 - - - - 722 43,817 887 43,855 - - - -
21.00 722 48,435 - - - - 722 48,760 - - - - - -
22.00 722 53,435 - - - - 722 53,702 - - - - - -
23.00 722 58,435 - - - - 722 58,663 - - - - - -
CSE (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,666 88 - - - - - - - - - - - -
16.00 5,416 88 5,451 88 5,484 88 5,506 88 5,600 88 5,702 264 - -
16.50 5,166 88 5,201 88 5,231 88 5,264 88 5,377 88 5,481 319 - -
17.00 4,916 88 4,950 88 4,982 88 5,024 88 5,131 88 5,247 377 5,263 554
17.50 4,666 88 4,701 88 4,739 88 4,765 88 4,902 123 5,022 449 5,049 623
18.00 4,416 88 4,457 88 4,486 88 4,528 88 4,681 154 4,808 523 4,834 719
18.50 4,167 88 4,206 88 4,245 88 4,287 88 4,449 204 4,590 615 4,624 809
19.00 3,917 88 3,955 88 3,990 88 4,046 90 4,234 251 4,379 706 4,419 919
19.50 3,667 88 3,706 88 3,753 88 3,805 128 4,015 322 4,168 812 4,223 1,031
20.00 3,417 88 3,462 88 3,512 94 3,573 165 3,803 387 3,973 926 4,023 1,136
21.00 2,917 96 2,970 102 3,035 195 3,117 284 3,395 551 3,587 1,185 3,651 1,393
22.00 2,417 176 2,481 203 2,578 329 2,684 458 3,013 743 3,292 1,445 3,322 1,666
23.00 1,917 328 2,011 378 2,150 543 2,283 674 2,654 983 2,934 1,714 2,985 1,959
24.00 1,417 528 1,563 623 1,741 810 1,935 941 2,321 1,251 2,611 2,041 2,675 2,276
25.00 901 791 1,183 968 1,383 1,131 1,559 1,252 2,046 1,543 2,315 2,358 2,443 2,564
26.00 604 1,251 851 1,363 1,090 1,494 1,265 1,615 1,736 1,862 2,040 2,697 2,148 2,954
27.00 390 1,755 569 1,823 817 1,917 1,018 1,989 1,509 2,220 1,794 3,070 1,923 3,313
28.00 228 2,261 366 2,272 595 2,341 790 2,437 1,279 2,598 1,574 3,444 1,706 3,694
29.00 135 2,761 224 2,761 425 2,788 604 2,830 1,076 2,999 1,362 3,808 1,518 4,074
30.00 88 3,261 145 3,261 294 3,261 455 3,295 907 3,418 1,191 4,301 1,348 4,482
31.00 88 3,761 94 3,761 211 3,761 333 3,761 756 3,857 1,011 4,721 1,196 4,886
32.00 88 4,261 88 4,261 144 4,261 243 4,261 617 4,261 873 5,155 1,059 5,305
33.00 88 4,761 88 4,761 98 4,761 181 4,761 508 4,761 754 5,593 936 5,731
34.00 88 5,261 88 5,261 88 5,261 108 5,261 413 5,261 646 6,034 842 6,164
35.00 88 5,761 - - - - 96 5,761 336 5,761 548 6,490 - -
36.00 88 6,261 - - - - 88 6,261 270 6,261 469 6,939 - -
37.00 88 6,761 - - - - 88 6,761 237 6,761 - - - -
CSP (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,889 111 3,921 111 3,960 111 4,001 111 4,191 327 4,366 500 - -
4.40 3,689 111 3,723 115 3,760 115 3,819 163 4,028 371 4,206 535 4,421 768
4.50 3,489 118 3,524 129 3,576 129 3,635 218 3,847 416 4,068 612 4,285 828
4.60 3,289 137 3,325 146 3,376 145 3,451 263 3,683 483 3,900 699 4,149 917
4.70 3,089 158 3,127 167 3,189 204 3,267 315 3,519 560 3,757 785 4,016 1,002
4.80 2,891 186 2,932 194 3,003 260 3,081 362 3,353 627 3,617 858 3,872 1,085
4.90 2,691 222 2,732 227 2,816 318 2,912 443 3,205 720 3,467 964 3,756 1,169
5.00 2,491 266 2,541 300 2,628 399 2,741 492 3,057 794 3,320 1,048 3,632 1,273
5.25 1,991 421 2,065 489 2,235 600 2,359 734 2,692 1,034 2,999 1,275 3,332 1,535
5.50 1,480 618 1,616 729 1,804 849 1,972 994 2,356 1,309 2,699 1,561 3,049 1,806
5.75 988 890 1,210 1,034 1,447 1,163 1,630 1,293 2,094 1,577 2,448 1,879 2,716 2,142
6.00 694 1,349 877 1,416 1,114 1,527 1,315 1,640 1,784 1,939 2,147 2,175 2,537 2,426
6.25 473 1,856 622 1,880 856 1,951 1,054 2,047 1,531 2,296 1,907 2,518 2,315 2,768
6.50 317 2,363 425 2,361 636 2,391 830 2,449 1,314 2,681 1,682 2,885 2,096 3,124
6.75 220 2,863 284 2,863 467 2,879 650 2,896 1,114 3,096 1,499 3,276 1,903 3,497
7.00 163 3,363 184 3,363 360 3,364 524 3,389 933 3,515 1,302 3,684 1,727 3,881
7.25 127 3,863 149 3,863 252 3,863 396 3,869 798 3,968 1,170 4,092 1,542 4,269
7.50 111 4,363 125 4,363 187 4,363 298 4,363 690 4,425 1,008 4,524 1,411 4,681
7.75 111 4,863 111 4,863 118 4,863 239 4,863 580 4,897 924 4,980 1,266 5,123
8.00 111 5,363 111 5,363 111 5,363 178 5,363 499 5,363 781 5,427 1,177 5,549
8.25 111 5,863 111 5,863 111 5,863 113 5,863 380 5,863 693 5,891 1,070 5,998
8.50 111 6,363 111 6,363 111 6,363 111 6,363 330 6,363 608 6,363 - -
8.75 111 6,863 111 6,863 111 6,863 111 6,863 279 6,863 539 6,863 - -
9.00 111 7,363 111 7,363 - - 111 7,363 228 7,363 456 7,363 - -
9.25 111 7,863 111 7,863 - - 111 7,863 173 7,863 408 7,863 - -
9.50 111 8,363 - - - - 111 8,363 111 8,363 - - - -
9.75 111 8,863 - - - - 111 8,863 111 8,863 - - - -
10.00 111 9,363 - - - - 111 9,363 111 9,363 - - - -
10.50 111 10,363 - - - - 111 10,363 111 10,363 - - - -
11.00 111 11,363 - - - - 111 11,363 111 11,363 - - - -
11.50 111 12,363 - - - - 111 12,363 111 12,363 - - - -
12.00 111 13,363 - - - - 111 13,363 111 13,363 - - - -
12.50 111 14,363 - - - - 111 14,363 - - - - - -
13.00 111 15,363 - - - - 111 15,363 - - - - - -
13.50 111 16,363 - - - - 111 16,363 - - - - - -
14.00 111 17,363 - - - - 111 17,363 - - - - - -
14.50 111 18,363 - - - - 111 18,363 - - - - - -
CTB (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,868 35 - - - - - - - - - - - -
2.20 1,768 35 - - - - - - - - - - - -
2.30 1,668 35 - - - - - - - - - - - -
2.40 1,568 35 - - - - 1,600 44 - - - - - -
2.50 1,470 35 1,480 35 1,488 41 1,497 47 1,538 61 1,574 87 - -
2.60 1,370 35 1,380 37 1,390 45 1,398 51 1,427 67 1,469 96 1,472 135
2.70 1,270 35 1,280 40 1,291 49 1,300 56 1,330 72 1,358 133 1,358 169
2.80 1,170 35 1,181 44 1,191 53 1,201 61 1,256 80 1,288 166 1,291 198
2.90 1,070 35 1,081 49 1,092 59 1,118 68 1,154 87 1,207 213 1,211 230
3.00 970 39 982 53 1,004 67 1,018 75 1,075 96 1,124 256 1,128 287
3.10 870 47 882 61 904 73 916 84 991 153 1,041 311 1,045 330
3.20 770 60 790 71 804 85 834 121 921 183 956 360 961 391
3.30 670 79 690 83 719 122 747 152 833 214 881 418 889 439
3.40 570 105 590 104 629 156 669 186 767 258 829 474 837 504
3.50 470 140 500 146 548 206 598 232 699 312 749 537 759 569
3.60 370 180 412 200 471 264 514 299 627 375 691 609 699 637
3.70 264 232 333 276 399 330 445 362 572 431 628 675 639 705
3.80 197 324 256 362 332 400 380 430 514 497 573 751 583 770
3.90 157 425 204 448 268 483 322 502 453 567 516 825 527 844
4.00 121 527 150 537 224 562 270 580 412 634 473 897 486 923
4.10 93 627 108 627 192 646 242 664 366 718 422 974 437 1,003
4.20 73 727 93 727 142 727 199 754 318 798 378 1,064 389 1,080
4.30 60 827 84 827 104 827 169 827 280 874 343 1,141 358 1,167
4.40 51 927 76 927 95 927 138 927 240 927 306 1,227 320 1,242
4.50 44 1,027 69 1,027 88 1,027 103 1,027 212 1,027 268 1,315 280 1,327
4.60 39 1,127 64 1,127 81 1,127 95 1,127 184 1,127 242 1,401 257 1,413
4.70 35 1,227 60 1,227 76 1,227 89 1,227 154 1,227 216 1,485 - -
4.80 35 1,327 - - - - 84 1,327 117 1,327 190 1,567 - -
4.90 35 1,427 - - - - 80 1,427 111 1,427 158 1,671 - -
5.00 35 1,527 - - - - 76 1,527 105 1,527 121 1,751 - -
5.25 35 1,777 - - - - 68 1,777 95 1,777 109 1,987 - -
5.50 35 2,027 - - - - 63 2,027 87 2,027 100 2,222 - -
5.75 35 2,277 - - - - 59 2,277 80 2,277 92 2,448 - -
6.00 35 2,527 - - - - 55 2,527 75 2,527 - - - -
6.25 35 2,777 - - - - 52 2,777 71 2,777 - - - -
CTC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,941 74 - - - - - - - - - - - -
1.90 4,841 74 - - - - - - - - - - - -
1.95 4,741 74 - - - - - - - - - - - -
2.00 4,641 74 - - - - - - - - - - - -
2.10 4,442 74 - - - - 4,502 74 - - - - - -
2.20 4,242 74 - - - - 4,302 74 - - - - - -
2.30 4,042 74 - - - - 4,101 74 - - - - - -
2.40 3,842 74 - - - - 3,901 74 - - - - - -
2.50 3,642 74 - - - - 3,698 74 - - - - - -
2.60 3,442 74 - - - - 3,501 74 - - - - - -
2.70 3,242 74 - - - - 3,303 78 - - - - - -
2.80 3,042 74 3,066 74 3,087 74 3,107 83 3,194 101 3,237 123 3,246 188
2.90 2,843 74 2,867 74 2,889 79 2,925 89 2,991 110 3,070 133 3,079 238
3.00 2,643 74 2,669 74 2,702 85 2,725 95 2,822 119 2,867 194 2,913 291
3.10 2,443 74 2,470 78 2,502 94 2,525 106 2,622 130 2,698 250 2,741 339
3.20 2,243 74 2,277 87 2,302 105 2,323 115 2,450 190 2,553 299 2,594 389
3.30 2,043 86 2,077 98 2,101 115 2,121 127 2,275 247 2,375 384 2,445 464
3.40 1,843 106 1,877 111 1,901 129 1,950 142 2,121 302 2,223 459 2,291 543
3.50 1,643 133 1,677 137 1,723 147 1,771 210 1,943 354 2,069 537 2,157 635
3.60 1,443 171 1,477 172 1,541 216 1,591 272 1,803 463 1,931 633 2,003 733
3.70 1,241 226 1,290 224 1,357 283 1,426 336 1,642 539 1,789 725 1,879 842
3.80 1,041 297 1,101 324 1,186 353 1,275 453 1,515 640 1,649 841 1,761 933
3.90 840 377 920 425 1,010 477 1,121 563 1,366 737 1,521 948 1,631 1,061
4.00 634 469 760 541 878 613 978 689 1,253 869 1,410 1,074 1,529 1,162
4.10 482 625 608 694 742 761 849 828 1,135 1,001 1,301 1,201 1,417 1,289
4.20 379 832 467 874 620 934 736 997 1,036 1,145 1,182 1,318 1,323 1,425
4.30 301 1,038 365 1,061 513 1,102 617 1,146 933 1,289 1,089 1,461 1,231 1,562
4.40 234 1,238 271 1,254 401 1,280 540 1,306 826 1,441 982 1,607 1,130 1,698
4.50 184 1,438 199 1,438 342 1,454 435 1,479 738 1,598 904 1,745 1,054 1,845
4.60 149 1,638 163 1,638 284 1,638 381 1,663 648 1,762 817 1,910 977 1,997
4.70 123 1,838 142 1,838 224 1,838 292 1,838 579 1,929 754 2,058 886 2,142
4.80 106 2,038 129 2,038 156 2,038 234 2,038 508 2,109 665 2,221 836 2,306
4.90 91 2,238 118 2,238 145 2,238 166 2,238 463 2,287 595 2,381 769 2,467
5.00 82 2,438 110 2,438 135 2,438 155 2,438 385 2,438 556 2,559 - -
5.25 74 2,938 95 2,938 - - 134 2,938 282 2,938 432 2,938 - -
5.50 74 3,438 - - - - 118 3,438 215 3,438 - - - -
5.75 74 3,938 - - - - 107 3,938 143 3,938 - - - -
6.00 74 4,438 - - - - 99 4,438 131 4,438 - - - -
CTS (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,733 205 - - - - - - - - - - - -
8.75 9,483 205 - - - - - - - - - - - -
9.00 9,233 205 - - - - - - - - - - - -
9.25 8,983 205 - - - - - - - - - - - -
9.50 8,733 205 8,773 205 - - 8,847 205 8,962 205 9,115 235 - -
9.75 8,484 205 8,524 205 - - 8,597 205 8,723 205 8,887 245 - -
10.00 8,234 205 8,275 205 8,313 205 8,347 205 8,483 215 8,658 306 - -
10.50 7,734 205 7,777 205 7,817 205 7,857 205 8,013 235 8,209 393 - -
11.00 7,234 205 7,279 205 7,324 205 7,367 205 7,552 303 7,769 521 7,801 842
11.50 6,734 205 6,782 218 6,825 216 6,883 278 7,089 428 7,337 666 7,377 1,022
12.00 6,235 272 6,284 285 6,339 316 6,405 385 6,641 566 6,921 821 6,977 1,209
12.50 5,735 367 5,785 375 5,851 446 5,931 513 6,208 728 6,521 1,003 6,587 1,430
13.00 5,235 496 5,289 498 5,366 600 5,464 676 5,781 924 6,125 1,206 6,201 1,655
13.50 4,737 660 4,794 684 4,891 773 5,006 866 5,374 1,146 5,755 1,441 5,837 1,921
14.00 4,237 850 4,301 885 4,424 975 4,566 1,080 4,982 1,383 5,388 1,680 5,497 2,182
14.50 3,737 1,050 3,815 1,116 3,984 1,218 4,159 1,323 4,602 1,632 5,038 1,952 5,154 2,477
15.00 3,235 1,249 3,342 1,363 3,546 1,486 3,748 1,587 4,236 1,919 4,710 2,240 4,847 2,778
15.50 2,719 1,473 2,892 1,641 3,151 1,779 3,346 1,884 3,891 2,231 4,389 2,544 4,546 3,082
16.00 2,189 1,744 2,432 1,961 2,736 2,111 2,987 2,213 3,569 2,558 4,092 2,890 4,257 3,425
16.50 1,802 2,105 2,079 2,316 2,376 2,467 2,670 2,563 3,262 2,907 3,782 3,229 4,060 3,695
17.00 1,519 2,655 1,778 2,702 2,060 2,846 2,347 2,956 2,980 3,283 3,527 3,557 3,723 4,110
17.50 1,289 3,151 1,498 3,160 1,753 3,275 2,060 3,388 2,705 3,663 3,280 3,936 3,482 4,476
18.00 1,077 3,668 1,257 3,654 1,504 3,739 1,802 3,833 2,456 4,067 3,029 4,316 3,262 4,841
18.50 883 4,168 1,033 4,152 1,284 4,208 1,549 4,280 2,215 4,481 2,807 4,707 3,038 5,231
19.00 706 4,668 852 4,661 1,083 4,691 1,345 4,756 2,004 4,913 2,593 5,119 2,839 5,620
19.50 561 5,168 691 5,168 906 5,162 1,150 5,221 1,801 5,349 2,399 5,529 2,652 6,016
20.00 447 5,668 550 5,668 756 5,661 984 5,679 1,623 5,796 2,214 5,956 2,466 6,415
21.00 294 6,668 331 6,668 523 6,668 692 6,665 1,311 6,721 1,875 6,842 2,148 7,250
22.00 206 7,668 241 7,668 363 7,668 492 7,668 1,035 7,685 1,591 7,765 1,846 8,104
23.00 205 8,668 205 8,668 238 8,668 337 8,668 816 8,669 1,344 8,705 - -
24.00 205 9,668 - - - - 237 9,668 672 9,668 - - - -
25.00 205 10,668 - - - - 205 10,668 - - - - - -
26.00 205 11,668 - - - - 205 11,668 - - - - - -
27.00 205 12,668 - - - - 205 12,668 - - - - - -
DFM (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,697 69 2,713 69 2,734 69 2,745 69 2,800 78 2,841 182 2,842 259
2.10 2,498 69 2,513 69 2,534 69 2,556 71 2,598 85 2,666 230 2,669 328
2.20 2,298 69 2,314 69 2,334 71 2,356 78 2,424 94 2,489 304 2,490 394
2.30 2,098 69 2,116 73 2,134 81 2,156 87 2,246 146 2,312 399 2,337 467
2.40 1,898 78 1,917 86 1,934 89 1,976 95 2,068 194 2,153 467 2,158 552
2.50 1,698 97 1,718 103 1,752 102 1,776 151 1,906 271 1,992 563 1,998 664
2.60 1,498 125 1,520 129 1,552 127 1,593 203 1,744 320 1,833 668 1,860 771
2.70 1,298 164 1,326 166 1,365 191 1,424 256 1,580 420 1,685 779 1,716 877
2.80 1,098 223 1,136 240 1,192 278 1,253 340 1,450 513 1,558 905 1,588 1,001
2.90 900 297 941 336 1,001 366 1,080 447 1,300 605 1,432 1,031 1,465 1,124
3.00 693 377 766 449 865 497 936 572 1,165 721 1,297 1,168 1,328 1,262
3.10 494 493 615 565 712 628 806 695 1,046 852 1,185 1,312 1,221 1,400
3.20 379 688 465 722 591 788 673 849 946 979 1,068 1,461 1,122 1,537
3.30 300 894 356 902 464 946 577 1,000 844 1,122 972 1,604 1,029 1,686
3.40 230 1,094 263 1,094 380 1,118 480 1,165 739 1,281 888 1,768 930 1,844
3.50 178 1,294 190 1,294 296 1,310 376 1,356 653 1,440 792 1,925 850 2,008
3.60 143 1,494 155 1,494 240 1,501 327 1,517 564 1,594 728 2,088 773 2,158
3.70 118 1,694 130 1,694 186 1,694 243 1,706 524 1,766 649 2,257 712 2,325
3.80 99 1,894 113 1,894 125 1,894 188 1,894 459 1,950 584 2,421 653 2,488
3.90 87 2,094 99 2,094 114 2,094 129 2,094 390 2,136 524 2,602 595 2,654
4.00 77 2,294 90 2,294 106 2,294 119 2,294 350 2,318 457 2,768 531 2,836
4.10 70 2,494 85 2,494 101 2,494 111 2,494 274 2,494 419 2,949 - -
4.20 69 2,694 81 2,694 95 2,694 106 2,694 228 2,694 383 3,130 - -
4.30 69 2,894 77 2,894 90 2,894 101 2,894 179 2,894 343 3,312 - -
4.40 69 3,094 73 3,094 86 3,094 97 3,094 122 3,094 304 3,492 - -
4.50 69 3,294 70 3,294 83 3,294 93 3,294 117 3,294 263 3,672 - -
4.60 69 3,494 69 3,494 79 3,494 89 3,494 113 3,494 219 3,870 - -
4.70 69 3,694 - - - - 86 3,694 109 3,694 174 4,052 - -
4.80 69 3,894 - - - - 83 3,894 105 3,894 117 4,230 - -
4.90 69 4,094 - - - - 81 4,094 102 4,094 113 4,429 - -
5.00 69 4,294 - - - - 79 4,294 98 4,294 109 4,606 - -
5.25 69 4,794 - - - - 74 4,794 93 4,794 - - - -
5.50 69 5,294 - - - - 70 5,294 87 5,294 - - - -
5.75 69 5,794 - - - - 69 5,794 - - - - - -
6.00 69 6,294 - - - - 69 6,294 - - - - - -
6.25 69 6,794 - - - - 69 6,794 - - - - - -
6.50 69 7,294 - - - - 69 7,294 - - - - - -
6.75 69 7,794 - - - - 69 7,794 - - - - - -
7.00 69 8,294 - - - - - - - - - - - -
7.25 69 8,794 - - - - - - - - - - - -
EVG (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 2,149 134 2,161 134 2,165 134 2,169 134 2,175 134 2,182 134 2,186 134
0.10 2,045 134 2,059 134 2,067 134 2,073 137 2,085 147 2,094 155 2,130 174
0.15 1,942 167 1,959 192 1,967 203 1,974 210 2,018 224 2,058 250 2,094 274
0.20 1,841 251 1,858 276 1,869 287 1,877 293 1,949 335 2,015 353 2,071 372
0.25 1,739 355 1,757 373 1,769 383 1,799 400 1,898 433 1,968 460 2,030 475
0.30 1,638 473 1,655 484 1,686 501 1,739 513 1,844 541 1,939 560 2,003 576
0.35 1,541 602 1,565 605 1,617 612 1,675 622 1,808 645 1,907 662 1,991 677
0.40 1,435 735 1,471 726 1,545 725 1,607 730 1,770 749 1,874 765 1,962 778
0.45 1,335 868 1,387 844 1,451 838 1,537 839 1,728 854 1,858 869 1,948 880
0.50 1,225 988 1,300 958 1,390 948 1,483 948 1,666 958 1,822 972 1,916 981
0.55 1,114 1,108 1,224 1,075 1,327 1,059 1,427 1,056 1,642 1,063 1,803 1,073 1,900 1,084
0.60 1,022 1,221 1,144 1,188 1,261 1,168 1,370 1,162 1,618 1,166 1,764 1,175 1,884 1,184
0.65 971 1,327 1,060 1,294 1,214 1,279 1,331 1,269 1,593 1,270 1,743 1,278 1,868 1,285
0.70 919 1,434 996 1,401 1,169 1,384 1,269 1,375 1,543 1,372 1,723 1,381 1,851 1,386
0.75 879 1,534 931 1,508 1,092 1,491 1,228 1,480 1,515 1,475 1,700 1,482 1,832 1,487
0.80 840 1,641 869 1,614 1,040 1,596 1,186 1,584 1,487 1,578 1,679 1,583 1,814 1,587
0.85 800 1,741 818 1,721 985 1,697 1,142 1,689 1,458 1,680 1,655 1,684 1,795 1,689
0.90 762 1,834 766 1,827 928 1,802 1,097 1,793 1,427 1,783 1,631 1,787 1,775 1,789
0.95 724 1,941 730 1,927 863 1,914 1,049 1,894 1,395 1,884 1,607 1,888 1,755 1,890
1.00 688 2,041 695 2,034 790 2,014 997 1,998 1,363 1,987 1,582 1,990 1,734 1,991
1.05 655 2,141 665 2,134 695 2,121 941 2,109 1,329 2,089 1,555 2,091 1,712 2,091
1.10 625 2,241 635 2,234 675 2,221 879 2,209 1,293 2,191 1,527 2,192 1,690 2,192
1.15 597 2,341 609 2,334 658 2,327 804 2,314 1,255 2,292 1,499 2,291 1,667 2,291
1.20 570 2,441 583 2,441 642 2,427 708 2,414 1,216 2,392 1,470 2,392 1,643 2,392
1.25 546 2,541 561 2,541 629 2,527 695 2,521 1,174 2,495 1,439 2,492 1,618 2,492
1.30 524 2,641 541 2,641 615 2,634 682 2,621 1,129 2,595 1,407 2,593 - -
1.35 504 2,741 522 2,741 603 2,734 670 2,721 1,080 2,695 1,373 2,693 - -
1.40 484 2,841 505 2,841 593 2,834 659 2,827 1,025 2,796 1,337 2,793 - -
1.45 466 2,941 493 2,941 582 2,934 649 2,927 963 2,899 1,299 2,895 - -
1.50 450 3,041 484 3,041 573 3,034 639 3,027 888 2,999 1,258 2,995 - -
1.55 436 3,141 474 3,141 563 3,134 631 3,127 788 3,099 1,215 3,095 - -
1.60 422 3,241 466 3,241 555 3,241 622 3,234 780 3,201 1,167 3,196 - -
1.65 409 3,341 458 3,341 548 3,341 615 3,334 774 3,301 1,113 3,296 - -
1.70 397 3,441 452 3,441 541 3,441 607 3,434 766 3,401 1,052 3,396 - -
1.75 387 3,541 445 3,541 534 3,541 601 3,534 759 3,501 977 3,496 - -
1.80 376 3,641 438 3,641 528 3,641 594 3,634 752 3,601 876 3,599 - -
1.85 367 3,741 433 3,741 521 3,741 587 3,734 747 3,701 871 3,699 - -
1.90 357 3,841 428 3,841 516 3,841 582 3,834 740 3,801 865 3,799 - -
1.95 349 3,941 422 3,941 510 3,941 577 3,941 735 3,905 859 3,899 - -
2.00 341 4,041 417 4,041 505 4,041 571 4,041 730 4,005 855 3,997 - -
2.10 327 4,241 408 4,241 496 4,241 561 4,241 720 4,204 844 4,200 - -
2.20 313 4,441 400 4,441 486 4,441 553 4,441 711 4,404 835 4,399 - -
2.30 301 4,641 392 4,641 478 4,641 545 4,641 702 4,604 827 4,599 - -
2.40 291 4,841 385 4,841 470 4,841 537 4,841 694 4,827 819 4,799 - -
2.50 282 5,041 379 5,041 464 5,041 529 5,041 687 5,034 812 4,999 - -
2.60 274 5,241 373 5,241 458 5,241 524 5,241 681 5,234 804 5,199 - -
2.70 266 5,441 368 5,441 452 5,441 517 5,441 674 5,434 799 5,397 - -
2.80 258 5,641 363 5,641 446 5,641 512 5,641 667 5,634 792 5,597 - -
2.90 251 5,841 359 5,841 441 5,841 506 5,841 662 5,834 787 5,797 - -
3.00 244 6,041 353 6,041 437 6,041 501 6,041 657 6,041 782 5,997 - -
3.10 239 6,241 349 6,241 432 6,241 496 6,241 651 6,241 776 6,197 - -
3.20 234 6,441 345 6,441 428 6,441 492 6,441 646 6,441 771 6,396 - -
GAC (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 - - 5,094 143 5,156 145 5,200 157 5,378 274 5,557 584 5,571 724
3.00 4,646 143 4,697 143 4,756 158 4,800 174 5,022 366 5,199 668 5,259 857
3.10 4,248 147 4,308 163 4,356 176 4,438 190 4,704 453 4,881 802 4,945 988
3.20 3,848 178 3,908 191 3,989 191 4,074 295 4,342 541 4,562 944 4,623 1,165
3.30 3,448 218 3,508 230 3,618 304 3,708 397 4,017 692 4,238 1,114 4,349 1,335
3.40 3,048 278 3,130 286 3,248 476 3,338 559 3,726 880 3,950 1,298 4,059 1,508
3.50 2,649 365 2,750 416 2,904 577 3,033 712 3,433 1,014 3,666 1,507 3,775 1,719
3.60 2,249 486 2,368 594 2,556 737 2,690 909 3,136 1,206 3,406 1,722 3,525 1,924
3.70 1,838 638 2,032 774 2,269 946 2,448 1,102 2,872 1,418 3,113 1,971 3,305 2,173
3.80 1,429 846 1,691 1,021 1,944 1,195 2,131 1,341 2,604 1,642 2,886 2,212 3,054 2,405
3.90 1,081 1,077 1,371 1,270 1,647 1,475 1,843 1,576 2,371 1,896 2,664 2,460 2,821 2,653
4.00 826 1,413 1,114 1,561 1,418 1,715 1,626 1,839 2,135 2,147 2,430 2,725 2,646 2,920
4.10 643 1,825 857 1,913 1,185 2,053 1,406 2,132 1,933 2,429 2,244 3,011 2,453 3,192
4.20 498 2,237 646 2,264 990 2,384 1,178 2,461 1,729 2,715 2,044 3,268 2,261 3,466
4.30 388 2,628 520 2,654 789 2,738 990 2,785 1,564 3,022 1,891 3,584 2,111 3,758
4.40 308 3,037 400 3,041 632 3,094 846 3,134 1,396 3,340 1,685 3,880 1,961 4,068
4.50 254 3,437 280 3,437 533 3,476 700 3,514 1,272 3,674 1,567 4,181 1,795 4,364
4.60 214 3,837 242 3,837 436 3,853 609 3,888 1,098 4,020 1,410 4,518 1,644 4,654
4.70 184 4,237 211 4,237 334 4,237 519 4,264 967 4,384 1,278 4,844 1,539 4,994
4.80 163 4,637 190 4,637 220 4,637 425 4,637 892 4,721 1,167 5,181 1,403 5,321
4.90 146 5,037 175 5,037 207 5,037 328 5,037 756 5,085 1,037 5,506 1,295 5,647
5.00 143 5,437 165 5,437 195 5,437 218 5,437 676 5,486 958 5,833 1,179 5,975
5.25 143 6,437 146 6,437 173 6,437 192 6,437 505 6,437 746 6,722 977 6,823
5.50 143 7,437 143 7,437 157 7,437 175 7,437 320 7,437 591 7,643 - -
5.75 143 8,437 143 8,437 145 8,437 162 8,437 203 8,437 421 8,559 - -
6.00 143 9,437 143 9,437 143 9,437 151 9,437 190 9,437 316 9,437 - -
6.25 143 10,437 143 10,437 143 10,437 143 10,437 178 10,437 204 10,437 - -
6.50 143 11,437 143 11,437 143 11,437 143 11,437 169 11,437 195 11,437 - -
6.75 143 12,437 143 12,437 143 12,437 143 12,437 162 12,437 186 12,437 - -
7.00 143 13,437 143 13,437 143 13,437 143 13,437 155 13,437 178 13,437 - -
7.25 143 14,437 143 14,437 - - 143 14,437 150 14,437 169 14,437 - -
7.50 143 15,437 - - - - 143 15,437 145 15,437 - - - -
7.75 143 16,437 - - - - 143 16,437 143 16,437 - - - -
8.00 143 17,437 - - - - 143 17,437 - - - - - -
8.25 143 18,437 - - - - 143 18,437 - - - - - -
8.50 143 19,437 - - - - - - - - - - - -
8.75 143 20,437 - - - - - - - - - - - -
9.00 143 21,437 - - - - - - - - - - - -
9.25 143 22,437 - - - - - - - - - - - -
GAH (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 22,056 492 - - - - - - - - - - - -
6.25 20,808 492 - - - - - - - - - - - -
6.50 19,558 492 - - - - - - - - - - - -
6.75 18,298 492 - - - - 18,734 542 19,684 1,195 20,253 2,162 - -
7.00 17,049 492 17,196 492 17,369 492 17,574 717 18,480 1,536 19,113 2,584 19,589 3,414
7.25 15,799 528 15,954 572 16,120 691 16,368 898 17,416 1,869 18,103 3,035 18,603 3,863
7.50 14,549 675 14,714 712 14,907 926 15,239 1,187 16,300 2,267 17,143 3,564 17,752 4,424
7.75 13,299 882 13,465 907 13,727 1,188 14,063 1,572 15,134 2,680 16,264 4,070 16,805 4,976
8.00 12,049 1,164 12,239 1,267 12,573 1,609 12,961 1,968 14,279 3,258 15,136 4,676 15,921 5,723
8.25 10,800 1,534 11,027 1,716 11,448 2,040 11,891 2,500 13,326 3,884 14,442 5,249 15,435 6,380
8.50 9,550 1,986 9,836 2,184 10,457 2,585 11,012 3,058 12,454 4,403 13,589 5,852 14,719 7,037
8.75 8,317 2,482 8,657 2,803 9,384 3,183 9,961 3,695 11,574 5,059 12,781 6,552 13,982 7,732
9.00 7,068 2,981 7,518 3,463 8,296 3,908 8,894 4,431 10,730 5,792 12,062 7,306 13,283 8,486
9.25 5,745 3,600 6,419 4,201 7,223 4,640 8,025 5,239 9,971 6,526 11,310 8,060 12,605 9,239
9.50 4,491 4,339 5,439 5,060 6,426 5,529 7,189 6,070 9,154 7,386 10,633 8,861 12,083 9,982
9.75 3,722 5,483 4,591 5,950 5,574 6,500 6,435 6,991 8,472 8,245 9,987 9,708 11,389 10,827
10.00 3,103 6,782 3,857 6,998 4,857 7,534 5,720 7,897 7,834 9,115 9,316 10,516 10,805 11,670
10.50 2,092 9,287 2,626 9,383 3,614 9,703 4,528 9,964 6,745 11,000 8,164 12,332 9,744 13,432
11.00 1,322 11,795 1,772 11,824 2,588 11,932 3,411 12,143 5,627 13,030 7,040 14,278 8,742 15,188
11.50 866 14,302 1,104 14,374 1,737 14,403 2,594 14,649 4,710 15,371 6,180 16,291 7,865 17,045
12.00 607 16,811 700 16,886 1,246 16,921 1,900 16,982 3,958 17,434 5,422 18,371 7,021 19,009
12.50 492 19,318 542 19,400 872 19,433 1,468 19,457 3,250 19,783 4,712 20,498 6,370 21,071
13.00 492 21,824 492 21,912 641 21,945 1,019 21,965 2,667 22,046 4,123 22,736 5,521 23,235
13.50 492 24,331 492 24,419 492 24,456 812 24,477 2,232 24,561 3,546 24,978 5,050 25,421
14.00 492 26,834 492 26,924 492 26,959 608 26,987 1,876 27,062 3,118 27,301 4,615 27,678
14.50 492 29,335 492 29,431 492 29,459 492 29,496 1,402 29,564 2,615 29,633 4,108 29,991
15.00 492 31,838 492 31,937 492 31,959 492 31,999 1,234 32,064 2,308 32,134 - -
15.50 492 34,339 492 34,443 492 34,465 492 34,499 944 34,565 1,973 34,634 - -
16.00 492 36,842 492 36,944 492 36,971 492 36,999 771 37,065 1,728 37,134 - -
16.50 492 39,343 - - - - 492 39,497 - - - - - -
17.00 492 41,846 - - - - 492 41,997 - - - - - -
17.50 492 44,344 - - - - 492 44,497 - - - - - -
18.00 492 46,843 - - - - 492 47,000 - - - - - -
18.50 492 49,342 - - - - - - - - - - - -
19.00 492 51,843 - - - - - - - - - - - -
19.50 492 54,344 - - - - - - - - - - - -
20.00 492 56,844 - - - - - - - - - - - -
21.00 492 61,846 - - - - - - - - - - - -
22.00 492 66,848 - - - - - - - - - - - -
GHL (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 8,162 220 - - - - - - - - - - - -
8.00 7,662 220 7,733 220 7,825 291 7,969 488 8,439 968 8,742 1,566 8,959 1,909
8.25 7,162 235 7,233 254 7,366 379 7,510 569 8,026 1,108 8,375 1,730 8,603 2,134
8.50 6,664 293 6,752 309 6,886 468 7,070 738 7,630 1,305 8,006 1,955 8,262 2,342
8.75 6,164 371 6,266 432 6,440 650 6,626 921 7,250 1,493 7,639 2,187 7,922 2,592
9.00 5,664 476 5,780 561 5,990 817 6,217 1,104 6,887 1,734 7,311 2,431 7,610 2,845
9.25 5,164 611 5,305 729 5,553 1,011 5,802 1,317 6,519 1,969 6,973 2,701 7,291 3,113
9.50 4,664 779 4,841 923 5,129 1,243 5,401 1,540 6,188 2,212 6,627 2,967 7,003 3,382
9.75 4,164 970 4,412 1,140 4,716 1,482 5,032 1,814 5,850 2,474 6,342 3,249 6,726 3,669
10.00 3,660 1,170 3,937 1,378 4,380 1,761 4,745 2,082 5,528 2,740 6,034 3,557 6,420 3,975
10.50 2,638 1,641 3,102 1,967 3,611 2,376 3,998 2,696 4,929 3,348 5,463 4,154 5,907 4,594
11.00 1,806 2,317 2,377 2,690 2,937 3,064 3,355 3,353 4,373 4,007 4,938 4,822 5,423 5,259
11.50 1,300 3,361 1,726 3,528 2,329 3,838 2,808 4,083 3,860 4,698 4,466 5,497 4,977 5,921
12.00 900 4,374 1,228 4,443 1,848 4,679 2,325 4,896 3,394 5,448 4,007 6,236 4,554 6,646
12.50 595 5,374 844 5,401 1,450 5,560 1,892 5,724 2,979 6,216 3,619 6,981 4,166 7,380
13.00 404 6,374 594 6,378 1,125 6,476 1,547 6,615 2,621 7,028 3,256 7,761 3,827 8,133
13.50 289 7,374 396 7,374 855 7,424 1,247 7,510 2,275 7,876 2,918 8,551 3,467 8,930
14.00 220 8,374 258 8,374 658 8,394 1,040 8,448 1,996 8,748 2,612 9,366 3,210 9,715
14.50 220 9,374 220 9,374 444 9,374 782 9,410 1,738 9,642 2,324 10,203 2,937 10,539
15.00 220 10,374 220 10,374 339 10,374 644 10,374 1,501 10,560 2,083 11,055 2,672 11,375
15.50 220 11,374 220 11,374 227 11,374 500 11,374 1,287 11,488 1,855 11,927 2,469 12,214
16.00 220 12,374 220 12,374 220 12,374 411 12,374 1,100 12,374 1,662 12,793 2,244 13,082
16.50 220 13,374 220 13,374 220 13,374 319 13,374 944 13,374 1,497 13,694 2,064 13,944
17.00 220 14,374 220 14,374 220 14,374 220 14,374 827 14,374 1,309 14,609 - -
17.50 220 15,374 220 15,374 220 15,374 220 15,374 706 15,374 1,212 15,515 - -
18.00 220 16,374 - - - - 220 16,374 633 16,374 - - - -
18.50 220 17,374 - - - - 220 17,374 500 17,374 - - - -
19.00 220 18,374 - - - - 220 18,374 419 18,374 - - - -
19.50 220 19,374 - - - - 220 19,374 331 19,374 - - - -
20.00 220 20,374 - - - - 220 20,374 227 20,374 - - - -
21.00 220 22,374 - - - - 220 22,374 220 22,374 - - - -
22.00 220 24,374 - - - - 220 24,374 220 24,374 - - - -
23.00 220 26,374 - - - - 220 26,374 - - - - - -
24.00 220 28,374 - - - - 220 28,374 - - - - - -
GLI (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 3,195 402 3,222 418 3,256 442 3,398 528 3,553 641 3,615 812
26.00 2,976 482 2,997 482 3,027 499 3,069 526 3,231 618 3,401 744 3,472 910
27.00 2,776 561 2,798 565 2,834 587 2,885 616 3,069 712 3,252 843 3,333 1,025
28.00 2,576 641 2,600 651 2,644 681 2,703 712 2,910 815 3,108 970 3,195 1,139
29.00 2,376 721 2,402 740 2,458 781 2,528 815 2,755 925 2,968 1,087 3,069 1,272
30.00 2,176 801 2,205 834 2,276 886 2,355 925 2,607 1,038 2,832 1,208 2,942 1,404
31.00 1,975 881 2,007 938 2,097 998 2,188 1,041 2,463 1,160 2,702 1,342 2,816 1,536
32.00 1,774 964 1,817 1,048 1,923 1,117 2,026 1,165 2,325 1,288 2,577 1,474 2,702 1,639
33.00 1,562 1,059 1,628 1,168 1,756 1,243 1,872 1,296 2,193 1,424 2,457 1,614 2,592 1,783
34.00 1,347 1,175 1,456 1,300 1,593 1,379 1,722 1,433 2,065 1,571 2,338 1,737 2,480 1,924
35.00 1,167 1,363 1,319 1,442 1,442 1,522 1,584 1,576 1,942 1,723 2,226 1,883 2,375 2,063
36.00 1,054 1,582 1,195 1,604 1,305 1,671 1,451 1,725 1,824 1,885 2,120 2,033 2,280 2,209
37.00 960 1,790 1,080 1,771 1,189 1,828 1,325 1,882 1,715 2,042 2,015 2,191 2,185 2,364
38.00 875 1,993 973 1,973 1,081 2,003 1,213 2,051 1,607 2,210 1,917 2,347 2,085 2,515
39.00 794 2,193 872 2,175 981 2,195 1,104 2,233 1,521 2,380 1,821 2,504 1,995 2,667
40.00 714 2,393 778 2,380 886 2,389 1,001 2,421 1,427 2,546 1,731 2,674 1,915 2,825
41.00 635 2,593 694 2,586 799 2,587 904 2,609 1,322 2,725 1,645 2,842 1,836 2,989
42.00 557 2,793 613 2,790 713 2,784 807 2,803 1,233 2,903 1,562 3,009 1,753 3,152
43.00 483 2,993 539 2,992 637 2,985 733 2,994 1,154 3,081 1,483 3,181 1,672 3,316
44.00 416 3,193 470 3,193 568 3,186 664 3,191 1,076 3,266 1,407 3,359 1,606 3,482
45.00 357 3,393 403 3,393 508 3,388 598 3,388 1,004 3,451 1,336 3,535 1,540 3,652
46.00 306 3,593 350 3,593 449 3,591 538 3,588 938 3,637 1,267 3,715 1,472 3,825
47.00 262 3,793 299 3,793 395 3,792 484 3,789 872 3,826 1,203 3,895 1,403 3,999
48.00 226 3,993 246 3,993 351 3,993 436 3,990 813 4,018 1,140 4,080 1,343 4,175
49.00 196 4,193 217 4,193 306 4,193 388 4,192 755 4,210 1,078 4,265 1,291 4,349
50.00 170 4,393 192 4,393 269 4,393 349 4,393 705 4,403 1,024 4,451 - -
52.50 129 4,893 144 4,893 184 4,893 262 4,893 588 4,894 895 4,924 - -
55.00 129 5,393 129 5,393 137 5,393 193 5,393 491 5,392 781 5,407 - -
57.50 129 5,893 129 5,893 129 5,893 141 5,893 403 5,893 684 5,896 - -
60.00 129 6,393 129 6,393 129 6,393 131 6,393 335 6,393 594 6,393 - -
62.50 129 6,893 129 6,893 129 6,893 129 6,893 276 6,893 519 6,893 - -
65.00 129 7,393 129 7,393 129 7,393 129 7,393 227 7,393 457 7,393 - -
67.50 129 7,893 129 7,893 129 7,893 129 7,893 193 7,893 396 7,893 - -
70.00 129 8,393 129 8,393 129 8,393 129 8,393 158 8,393 346 8,393 - -
72.50 129 8,893 129 8,893 129 8,893 129 8,893 139 8,893 300 8,893 - -
75.00 129 9,393 129 9,393 - - 129 9,393 135 9,393 264 9,393 - -
77.50 129 9,893 - - - - 129 9,893 133 9,893 228 9,893 - -
80.00 129 10,393 - - - - 129 10,393 131 10,393 198 10,393 - -
82.50 129 10,893 - - - - 129 10,893 129 10,893 - - - -
85.00 129 11,393 - - - - 129 11,393 129 11,393 - - - -
87.50 129 11,893 - - - - 129 11,893 129 11,893 - - - -
90.00 129 12,393 - - - - 129 12,393 129 12,393 - - - -
92.50 129 12,893 - - - - 129 12,893 - - - - - -
95.00 129 13,393 - - - - 129 13,393 - - - - - -
97.50 129 13,893 - - - - 129 13,893 - - - - - -
GLX (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 31,929 353 - - - - - - - - - - - -
24.00 30,929 353 - - - - - - - - - - - -
25.00 29,929 353 - - - - - - - - - - - -
26.00 28,930 353 - - - - - - - - - - - -
27.00 27,930 353 - - - - - - - - - - - -
28.00 26,930 353 - - - - - - - - - - - -
29.00 25,930 353 - - - - - - - - - - - -
30.00 24,930 353 - - - - - - - - - - - -
31.00 23,932 353 - - - - - - - - - - - -
32.00 22,932 353 - - - - - - - - - - - -
33.00 21,932 353 - - - - - - - - - - - -
34.00 20,932 353 - - - - 21,164 353 - - - - - -
35.00 19,933 353 - - - - 20,174 353 - - - - - -
36.00 18,933 353 - - - - 19,224 363 19,916 866 20,725 1,497 - -
37.00 17,933 353 17,933 353 18,055 353 18,255 383 19,037 1,034 19,924 1,719 20,792 2,378
38.00 16,933 353 16,933 353 17,087 363 17,313 469 18,176 1,257 19,115 2,007 20,057 2,637
39.00 15,934 353 15,933 353 16,114 373 16,369 614 17,314 1,495 18,350 2,314 19,300 2,991
40.00 14,934 353 14,933 353 15,154 481 15,453 801 16,501 1,826 17,576 2,664 18,602 3,407
41.00 13,931 353 13,946 353 14,217 663 14,545 1,043 15,673 2,131 16,818 3,059 17,912 3,785
42.00 12,932 353 12,946 363 13,287 868 13,660 1,320 14,903 2,485 16,112 3,418 17,221 4,205
43.00 11,932 365 11,971 512 12,368 1,129 12,798 1,619 14,120 2,856 15,407 3,845 16,557 4,653
44.00 10,932 510 11,008 739 11,478 1,419 11,949 1,966 13,388 3,267 14,706 4,290 15,939 5,108
45.00 9,932 720 10,068 1,009 10,623 1,790 11,137 2,344 12,675 3,722 14,064 4,743 15,311 5,580
46.00 8,934 1,010 9,134 1,343 9,777 2,204 10,333 2,779 11,962 4,162 13,432 5,247 14,671 6,105
47.00 7,934 1,371 8,232 1,733 8,965 2,646 9,589 3,233 11,313 4,697 12,768 5,773 14,116 6,632
48.00 6,934 1,772 7,292 2,233 8,104 3,176 8,828 3,761 10,613 5,220 12,146 6,307 13,551 7,174
49.00 5,928 2,201 6,517 2,805 7,431 3,700 8,176 4,273 10,064 5,759 11,558 6,845 12,993 7,720
50.00 4,915 2,685 5,720 3,414 6,736 4,311 7,498 4,900 9,446 6,316 10,969 7,418 12,419 8,333
52.50 2,856 4,554 3,949 5,288 5,134 6,034 5,975 6,545 8,038 7,867 9,728 8,888 11,187 9,801
55.00 1,703 7,096 2,597 7,448 3,840 7,964 4,701 8,381 6,808 9,618 8,530 10,562 10,008 11,430
57.50 823 9,609 1,561 9,820 2,771 10,187 3,648 10,511 5,715 11,494 7,423 12,451 8,971 13,209
60.00 407 12,111 888 12,128 1,949 12,328 2,755 12,576 4,812 13,419 6,528 14,211 8,015 14,930
62.50 353 14,610 484 14,614 1,311 14,684 2,048 14,844 4,046 15,506 5,654 16,209 7,186 16,840
65.00 353 17,110 353 17,114 885 17,131 1,497 17,192 3,338 17,682 4,954 18,270 6,428 18,851
67.50 353 19,612 353 19,609 549 19,612 1,059 19,625 2,718 19,937 4,329 20,414 5,640 20,909
70.00 353 22,110 353 22,109 373 22,110 747 22,128 2,233 22,259 3,715 22,637 5,146 23,066
72.50 353 24,609 353 24,608 363 24,613 541 24,629 1,817 24,667 3,236 24,914 4,583 25,240
75.00 353 27,109 353 27,106 353 27,114 373 27,129 1,457 27,170 2,762 27,290 4,056 27,519
77.50 353 29,608 353 29,605 353 29,614 363 29,629 1,196 29,671 2,366 29,790 3,585 29,816
80.00 353 32,108 353 32,105 353 32,114 353 32,128 911 32,171 1,988 32,286 3,105 32,308
82.50 353 34,606 353 34,606 353 34,616 353 34,628 738 34,671 1,710 34,780 2,825 34,807
85.00 353 37,105 353 37,106 353 37,116 353 37,128 586 37,171 1,449 37,276 - -
87.50 353 39,605 353 39,606 353 39,617 353 39,629 483 39,671 1,239 39,772 - -
GWM (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,818 55 - - - - - - - - - - - -
5.25 2,693 55 - - - - - - - - - - - -
5.50 2,568 55 - - - - - - - - - - - -
5.75 2,443 55 - - - - 2,485 55 2,534 71 2,585 133 - -
6.00 2,318 55 - - - - 2,364 55 2,433 87 2,486 167 - -
6.25 2,193 55 2,209 55 - - 2,244 55 2,313 112 2,376 200 - -
6.50 2,068 55 2,082 55 - - 2,123 60 2,202 145 2,285 241 - -
6.75 1,943 55 1,958 55 1,978 55 2,001 74 2,090 176 2,180 278 - -
7.00 1,818 58 1,833 63 1,855 75 1,876 103 1,960 210 2,083 326 2,120 449
7.25 1,693 72 1,708 76 1,737 109 1,762 132 1,880 253 1,976 371 2,046 503
7.50 1,568 91 1,584 107 1,605 134 1,645 168 1,786 302 1,878 418 1,953 563
7.75 1,443 118 1,462 140 1,496 174 1,538 212 1,687 356 1,799 479 1,868 620
8.00 1,318 152 1,342 175 1,383 215 1,426 259 1,590 416 1,700 534 1,787 686
8.25 1,193 193 1,220 225 1,266 268 1,322 317 1,490 471 1,620 612 1,700 747
8.50 1,068 241 1,103 279 1,163 326 1,221 374 1,402 538 1,543 682 1,635 818
8.75 941 290 981 340 1,058 389 1,124 446 1,323 598 1,471 748 1,548 887
9.00 814 343 874 412 952 462 1,033 517 1,242 672 1,400 826 1,498 962
9.25 687 406 767 488 861 537 947 592 1,166 745 1,330 907 1,435 1,037
9.50 554 479 672 569 778 620 864 679 1,089 823 1,262 986 1,373 1,112
9.75 469 568 582 662 691 712 785 765 1,022 913 1,203 1,070 1,303 1,219
10.00 401 697 506 753 620 811 709 864 954 998 1,142 1,158 1,253 1,304
10.50 286 954 373 977 483 1,018 588 1,063 831 1,184 1,027 1,337 1,139 1,475
11.00 195 1,205 270 1,209 373 1,244 469 1,281 722 1,387 926 1,529 1,045 1,664
11.50 131 1,455 192 1,454 280 1,479 378 1,503 628 1,588 834 1,727 956 1,827
12.00 91 1,703 130 1,707 207 1,715 299 1,738 532 1,804 745 1,934 879 2,033
12.50 67 1,953 93 1,958 152 1,959 233 1,987 464 2,029 680 2,147 797 2,231
13.00 55 2,204 62 2,208 105 2,211 184 2,214 396 2,258 612 2,365 731 2,442
13.50 55 2,454 55 2,459 82 2,461 142 2,463 341 2,497 538 2,585 672 2,653
14.00 55 2,704 55 2,709 55 2,712 112 2,715 284 2,737 482 2,804 616 2,877
14.50 55 2,954 55 2,961 55 2,962 80 2,965 251 2,982 432 3,037 - -
15.00 55 3,204 55 3,211 55 3,213 60 3,215 217 3,224 381 3,276 - -
15.50 55 3,455 - - - - 55 3,465 184 3,470 - - - -
16.00 55 3,705 - - - - 55 3,715 - - - - - -
16.50 55 3,955 - - - - 55 3,966 - - - - - -
17.00 55 4,205 - - - - 55 4,216 - - - - - -
HAI (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,981 123 - - - - - - - - - - - -
3.00 4,781 123 - - - - - - - - - - - -
3.10 4,581 123 - - - - - - - - - - - -
3.20 4,381 123 - - - - - - - - - - - -
3.30 4,181 123 - - - - 4,256 123 - - - - - -
3.40 3,981 123 - - - - 4,057 126 - - - - - -
3.50 3,782 133 - - - - 3,861 142 - - - - - -
3.60 3,582 153 - - - - 3,674 160 - - - - - -
3.70 3,382 176 - - - - 3,474 183 - - - - - -
3.80 3,182 208 3,212 216 3,249 214 3,289 212 3,438 367 3,632 553 3,638 830
3.90 2,982 247 3,013 252 3,049 250 3,104 283 3,273 425 3,469 603 3,476 894
4.00 2,782 295 2,813 297 2,861 325 2,917 349 3,106 508 3,322 678 3,328 998
4.10 2,582 351 2,614 351 2,661 399 2,730 417 2,938 596 3,157 784 3,165 1,113
4.20 2,382 417 2,418 415 2,481 472 2,541 508 2,786 676 3,009 876 3,020 1,201
4.30 2,184 490 2,218 504 2,290 549 2,366 600 2,616 784 2,878 979 2,885 1,325
4.40 1,984 569 2,022 593 2,109 648 2,202 692 2,478 888 2,728 1,077 2,741 1,452
4.50 1,784 649 1,832 685 1,926 746 2,038 801 2,322 990 2,594 1,190 2,608 1,560
4.60 1,577 728 1,632 788 1,755 861 1,873 911 2,182 1,117 2,480 1,314 2,489 1,696
4.70 1,370 820 1,445 904 1,581 988 1,737 1,038 2,041 1,235 2,344 1,424 2,358 1,823
4.80 1,158 924 1,265 1,032 1,433 1,116 1,583 1,164 1,917 1,378 2,206 1,556 2,241 1,967
4.90 983 1,064 1,119 1,172 1,284 1,256 1,444 1,292 1,791 1,516 2,107 1,712 2,122 2,095
5.00 867 1,276 992 1,324 1,132 1,408 1,304 1,454 1,683 1,651 2,007 1,839 2,019 2,237
5.25 643 1,789 730 1,791 841 1,840 1,011 1,875 1,408 2,045 1,729 2,191 1,771 2,607
5.50 458 2,296 500 2,296 622 2,320 778 2,329 1,167 2,452 1,508 2,585 1,555 2,996
5.75 321 2,796 343 2,796 451 2,793 561 2,800 965 2,884 1,304 2,993 1,346 3,386
6.00 235 3,296 258 3,296 311 3,296 399 3,296 782 3,340 1,118 3,429 1,167 3,794
6.25 180 3,796 204 3,796 210 3,796 318 3,796 620 3,817 951 3,872 1,001 4,221
6.50 145 4,296 167 4,296 172 4,296 239 4,296 520 4,296 806 4,329 890 4,649
6.75 123 4,796 143 4,796 146 4,796 156 4,796 416 4,796 686 4,816 770 5,102
7.00 123 5,296 125 5,296 127 5,296 143 5,296 306 5,296 597 5,296 654 5,549
7.25 123 5,796 123 5,796 123 5,796 133 5,796 236 5,796 505 5,796 600 5,994
7.50 123 6,296 123 6,296 123 6,296 123 6,296 158 6,296 408 6,296 - -
7.75 123 6,796 123 6,796 123 6,796 123 6,796 149 6,796 349 6,796 - -
8.00 123 7,296 - - - - 123 7,296 141 7,296 - - - -
HCF (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 26,811 432 - - - - - - - - - - - -
42.00 25,811 432 - - - - - - - - - - - -
43.00 24,812 432 - - - - - - - - - - - -
44.00 23,812 432 - - - - - - - - - - - -
45.00 22,814 432 - - - - - - - - - - - -
46.00 21,815 432 22,001 432 22,172 432 22,358 432 23,061 646 23,862 1,150 24,490 1,697
47.00 20,813 432 21,002 432 21,186 432 21,390 442 22,135 798 22,990 1,350 23,688 1,900
48.00 19,814 432 20,011 432 20,199 432 20,419 452 21,238 967 22,129 1,580 22,876 2,187
49.00 18,814 432 19,011 432 19,212 432 19,464 462 20,334 1,183 21,290 1,839 22,077 2,452
50.00 17,816 432 18,021 432 18,242 442 18,506 581 19,455 1,397 20,471 2,125 21,314 2,755
52.50 15,317 432 15,531 432 15,831 681 16,169 1,087 17,323 2,081 18,479 2,922 19,438 3,634
55.00 12,818 701 13,082 834 13,476 1,256 13,924 1,799 15,303 2,968 16,599 3,873 17,647 4,653
57.50 10,321 1,407 10,681 1,615 11,414 2,181 11,804 2,798 13,395 4,046 14,827 4,980 16,009 5,804
60.00 7,815 2,401 8,472 2,722 9,269 3,415 9,688 4,050 11,634 5,315 13,184 6,260 14,449 7,057
62.50 5,250 3,603 6,288 4,156 7,329 4,930 7,929 5,489 10,021 6,765 11,665 7,700 12,956 8,507
65.00 3,443 5,583 4,435 6,070 5,585 6,700 6,519 7,172 8,555 8,388 10,257 9,273 11,658 10,030
67.50 2,268 8,163 2,933 8,380 4,183 8,702 5,120 9,270 7,236 10,164 8,988 10,946 10,412 11,669
70.00 1,324 10,638 1,856 10,738 3,007 10,933 3,954 11,224 6,066 12,065 7,833 12,839 9,272 13,446
72.50 718 13,166 1,122 13,166 2,101 13,248 2,975 13,442 5,044 14,085 6,794 14,711 8,257 15,278
75.00 432 15,666 613 15,666 1,410 15,666 2,192 15,759 4,159 16,226 5,859 16,724 7,271 17,261
77.50 432 18,219 432 18,443 919 18,537 1,582 18,618 3,394 18,834 5,033 19,024 6,469 19,281
80.00 432 20,666 432 20,666 605 20,666 1,122 20,666 2,763 20,666 4,302 21,059 5,653 21,415
82.50 432 23,166 432 23,166 442 23,166 776 23,166 2,223 23,166 3,670 23,166 4,999 23,585
85.00 432 25,666 432 25,666 432 25,666 574 25,666 1,777 25,666 3,123 25,666 4,357 25,666
87.50 432 28,166 432 28,166 432 28,166 442 28,166 1,399 28,166 2,638 28,166 3,835 28,166
90.00 432 30,666 432 30,666 432 30,666 432 30,666 1,110 30,666 2,232 30,666 3,284 30,666
92.50 432 33,166 432 33,166 432 33,166 432 33,166 871 33,166 1,894 33,166 - -
95.00 432 35,666 - - - - 432 35,666 699 35,666 - - - -
97.50 432 38,166 - - - - 432 38,166 - - - - - -
100.00 432 40,666 - - - - 432 40,666 - - - - - -
HDB (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 15,422 240 - -
8.34 15,167 240 - -
8.57 14,941 240 - -
8.81 14,684 240 - -
9.05 14,430 240 - -
9.29 14,176 240 - -
9.53 13,922 240 - -
10.00 13,437 240 - -
10.48 12,929 240 - -
10.96 12,421 240 - -
11.43 11,934 240 12,076 240
11.91 11,427 240 11,581 240
12.39 10,921 240 11,086 240
12.86 10,433 240 10,623 251
13.34 9,927 240 10,139 272
13.81 9,439 240 9,671 318
14.29 8,933 240 9,205 400
14.77 8,428 240 8,737 524
15.24 7,938 241 8,295 653
15.72 7,433 311 7,842 800
16.20 6,928 401 7,407 964
16.67 6,437 515 6,992 1,162
17.15 5,932 663 6,570 1,374
17.62 5,441 835 6,185 1,602
18.10 4,937 1,030 5,792 1,854
18.58 4,429 1,230 5,412 2,096
19.05 3,932 1,434 5,063 2,371
20.01 2,888 1,923 4,362 3,005
20.96 2,089 2,606 3,779 3,728
21.91 1,565 3,662 3,258 4,484
22.86 1,138 4,673 2,781 5,277
23.82 777 5,680 2,350 6,115
24.77 521 6,677 1,932 6,983
25.72 360 7,675 1,613 7,886
26.68 259 8,681 1,330 8,811
27.63 240 9,679 1,093 9,755
28.58 240 10,677 905 10,715
29.53 240 11,675 733 11,691
30.49 240 12,680 602 12,680
31.44 240 13,678 494 13,678
32.39 240 14,676 380 14,676
33.34 240 15,675 330 15,675
34.30 240 16,679 261 16,679
35.25 240 17,678 251 17,678
36.20 240 18,676 240 18,676
37.16 240 19,680 240 19,680
38.11 240 20,679 240 20,679
39.06 240 21,677 240 21,677
40.01 240 22,676 240 22,676
40.97 240 23,680 240 23,680
41.92 240 24,678 240 24,678
42.87 240 25,677 240 25,677
HDO (應用日期 : 25/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,546 229 - - - - 13,651 229 - - - - - -
9.50 13,297 229 - - - - 13,405 229 - - - - - -
9.75 13,047 229 - - - - 13,163 229 - - - - - -
10.00 12,797 229 - - - - 12,910 229 - - - - - -
10.50 12,297 229 - - - - 12,423 229 - - - - - -
11.00 11,797 229 - - - - 11,935 229 - - - - - -
11.50 11,297 229 - - - - 11,431 229 11,657 279 11,866 524 - -
12.00 10,799 229 - - - - 10,957 229 11,193 356 11,439 636 - -
12.50 10,299 229 10,349 229 - - 10,468 239 10,749 444 11,018 771 - -
13.00 9,799 229 9,851 229 - - 9,989 249 10,305 548 10,608 901 - -
13.50 9,299 229 9,354 229 - - 9,511 269 9,869 666 10,207 1,069 - -
14.00 8,800 229 8,859 229 - - 9,041 339 9,441 798 9,818 1,234 - -
14.50 8,300 229 8,359 229 - - 8,578 455 9,033 964 9,436 1,416 - -
15.00 7,800 229 7,866 229 7,976 359 8,124 572 8,630 1,117 9,065 1,620 - -
15.50 7,301 265 7,373 281 7,508 485 7,676 709 8,235 1,320 8,704 1,807 9,130 2,222
16.00 6,801 342 6,879 391 7,046 610 7,243 878 7,847 1,514 8,360 2,051 8,792 2,467
16.50 6,301 448 6,391 551 6,590 767 6,815 1,060 7,476 1,724 8,008 2,276 8,496 2,701
17.00 5,803 584 5,911 707 6,146 937 6,403 1,241 7,120 1,964 7,682 2,509 8,206 2,960
17.50 5,303 752 5,436 882 5,716 1,148 5,996 1,471 6,771 2,196 7,372 2,783 7,900 3,235
18.00 4,799 941 4,969 1,094 5,298 1,371 5,612 1,714 6,429 2,472 7,062 3,057 7,607 3,510
18.50 4,301 1,140 4,505 1,326 4,900 1,641 5,240 1,983 6,112 2,753 6,762 3,321 7,352 3,785
19.00 3,797 1,352 4,060 1,585 4,515 1,915 4,884 2,257 5,793 3,023 6,485 3,624 7,086 4,077
19.50 3,287 1,575 3,636 1,866 4,141 2,225 4,542 2,569 5,498 3,344 6,203 3,928 6,820 4,392
20.00 2,763 1,835 3,235 2,177 3,746 2,549 4,215 2,870 5,202 3,658 5,923 4,242 6,573 4,705
21.00 1,974 2,523 2,523 2,883 3,157 3,266 3,604 3,604 4,669 4,315 5,440 4,888 6,113 5,338
22.00 1,455 3,578 1,898 3,745 2,587 4,082 3,092 4,359 4,165 5,013 4,951 5,579 5,649 6,037
23.00 1,030 4,585 1,420 4,657 2,111 4,915 2,622 5,164 3,714 5,775 4,542 6,289 5,271 6,729
24.00 686 5,591 1,033 5,609 1,682 5,799 2,198 6,003 3,308 6,543 4,132 7,049 4,883 7,478
25.00 452 6,591 739 6,590 1,337 6,709 1,835 6,870 2,939 7,363 3,851 7,819 4,522 8,241
26.00 310 7,591 518 7,588 1,040 7,651 1,517 7,783 2,647 8,196 3,450 8,633 4,210 9,008
27.00 229 8,591 349 8,591 804 8,618 1,233 8,713 2,310 9,070 3,127 9,445 3,888 9,833
28.00 229 9,591 252 9,591 598 9,598 1,004 9,658 2,043 9,948 2,867 10,304 3,612 10,645
29.00 229 10,591 229 10,591 456 10,591 825 10,619 1,798 10,859 2,583 11,171 3,356 11,475
30.00 229 11,591 229 11,591 335 11,591 660 11,600 1,591 11,779 2,368 12,047 3,109 12,346
31.00 229 12,591 229 12,591 249 12,591 534 12,591 1,395 12,724 2,167 12,950 2,874 13,218
32.00 229 13,591 229 13,591 239 13,591 431 13,591 1,227 13,675 1,951 13,865 - -
33.00 229 14,591 229 14,591 229 14,591 352 14,591 1,072 14,634 1,790 14,787 - -
|
|