|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 31,225 486 - - - - - - - - - - - -
8.00 29,975 486 - - - - - - - - - - - -
8.25 28,725 486 - - - - - - - - - - - -
8.50 27,477 486 27,665 486 27,823 486 27,953 486 27,994 534 28,115 668 28,292 768
8.75 26,227 486 26,413 486 26,559 486 26,689 486 26,719 584 26,825 718 27,087 832
9.00 24,977 486 25,161 486 25,323 486 25,408 486 25,399 635 25,505 773 26,076 899
9.25 23,728 486 23,907 486 24,086 486 24,175 495 24,165 685 24,174 844 25,030 1,210
9.50 22,478 486 22,663 486 22,891 486 23,015 546 23,075 749 23,221 1,141 23,964 1,505
9.75 21,228 486 21,421 486 21,628 486 21,750 596 21,793 821 22,145 1,433 22,895 1,909
10.00 19,978 486 20,178 486 20,359 516 20,458 657 20,447 1,128 21,015 1,674 21,908 2,158
10.50 17,479 486 17,723 486 17,962 631 18,084 805 18,170 1,685 18,935 2,318 19,979 2,981
11.00 14,981 534 15,220 647 15,440 794 15,675 1,436 16,026 2,441 16,958 3,206 18,060 3,904
11.50 12,481 963 12,704 1,026 13,120 1,274 13,339 2,246 14,002 3,437 15,100 4,344 16,310 5,021
12.00 9,938 1,733 10,450 1,777 11,036 2,203 11,393 3,386 12,295 4,728 13,646 5,590 14,842 6,333
12.50 7,452 2,719 8,025 2,899 8,762 3,489 9,318 4,780 10,363 6,106 11,833 6,994 13,247 7,712
13.00 4,888 3,837 5,852 4,401 6,828 5,107 7,387 6,465 8,727 7,561 10,309 8,546 11,745 9,228
13.50 3,204 6,245 3,987 6,509 5,109 7,064 5,747 8,317 7,283 9,431 8,880 10,176 10,374 10,816
14.00 2,209 8,762 2,531 8,823 3,737 9,201 4,389 10,239 6,121 11,274 7,727 11,960 9,210 12,550
14.50 1,342 11,262 1,589 11,262 2,545 11,262 3,172 12,399 5,007 13,136 6,692 13,782 8,139 14,350
15.00 802 13,762 986 13,762 1,698 13,762 2,322 14,783 4,078 15,363 5,669 15,848 7,172 16,336
15.50 511 16,262 765 16,262 1,278 16,262 1,660 17,094 3,311 17,538 4,806 17,953 6,270 18,395
16.00 486 18,762 640 18,762 875 18,762 1,286 19,426 2,563 19,808 4,030 20,146 5,451 20,433
16.50 486 21,262 552 21,262 758 21,262 897 21,808 2,115 22,111 3,328 22,350 4,758 22,651
17.00 486 23,762 488 23,762 671 23,762 793 24,364 1,658 24,504 2,848 24,586 4,017 24,924
17.50 486 26,262 486 26,262 603 26,262 715 26,757 1,323 26,877 2,435 26,931 3,498 27,131
18.00 486 28,762 486 28,762 550 28,762 656 29,203 959 29,210 1,999 29,181 2,948 29,445
18.50 486 31,262 486 31,262 506 31,262 599 31,706 901 31,819 1,700 31,860 2,567 32,053
19.00 486 33,762 486 33,762 486 33,762 556 34,153 848 34,160 1,104 34,128 2,111 34,389
19.50 486 36,262 486 36,262 486 36,262 530 36,654 790 36,762 1,040 36,797 1,845 36,986
20.00 486 38,762 486 38,762 486 38,762 503 39,103 729 39,110 977 39,077 - -
21.00 486 43,762 - - - - 486 44,053 667 44,060 - - - -
22.00 486 48,762 - - - - 486 49,002 605 49,010 - - - -
23.00 486 53,762 - - - - 486 53,952 - - - - - -
24.00 486 58,762 - - - - 486 58,902 - - - - - -
AAC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,527 152 - - - - - - - - - - - -
8.50 6,277 152 - - - - - - - - - - - -
8.75 6,027 152 - - - - - - - - - - - -
9.00 5,777 152 - - - - - - - - - - - -
9.25 5,527 152 5,598 152 5,667 152 5,760 194 5,985 392 6,181 635 6,369 822
9.50 5,277 152 5,354 152 5,443 168 5,517 233 5,759 468 5,981 709 6,166 902
9.75 5,027 152 5,092 161 5,177 216 5,272 289 5,543 534 5,770 787 5,989 1,000
10.00 4,777 157 4,856 189 4,947 264 5,035 346 5,326 623 5,559 888 5,811 1,088
10.50 4,277 241 4,344 295 4,456 382 4,561 477 4,907 809 5,184 1,086 5,443 1,315
11.00 3,777 370 3,835 419 3,930 550 4,053 660 4,503 1,018 4,811 1,328 5,121 1,545
11.50 3,275 544 3,345 607 3,479 743 3,678 868 4,052 1,253 4,466 1,558 4,781 1,806
12.00 2,775 742 2,888 836 3,080 980 3,272 1,115 3,694 1,525 4,129 1,819 4,483 2,078
12.50 2,272 948 2,425 1,099 2,671 1,259 2,883 1,390 3,361 1,788 3,745 2,113 4,195 2,370
13.00 1,754 1,183 1,996 1,406 2,281 1,558 2,525 1,684 3,052 2,088 3,464 2,415 3,836 2,671
13.50 1,321 1,515 1,624 1,744 1,926 1,888 2,190 2,023 2,769 2,431 3,195 2,748 3,596 2,990
14.00 1,049 2,055 1,318 2,117 1,603 2,262 1,886 2,400 2,491 2,780 2,941 3,087 3,345 3,329
14.50 831 2,561 1,048 2,557 1,324 2,681 1,608 2,807 2,253 3,158 2,701 3,438 3,122 3,674
15.00 635 3,061 835 3,054 1,077 3,128 1,370 3,227 2,023 3,537 2,490 3,812 2,923 4,038
15.50 460 3,561 642 3,551 887 3,596 1,164 3,665 1,811 3,946 2,270 4,189 2,713 4,419
16.00 327 4,061 490 4,055 720 4,078 981 4,123 1,619 4,361 2,101 4,597 2,531 4,793
16.50 237 4,561 379 4,561 579 4,555 824 4,590 1,450 4,792 1,967 5,007 2,365 5,195
17.00 176 5,061 270 5,061 469 5,061 695 5,079 1,291 5,186 1,755 5,378 2,199 5,605
17.50 152 5,561 189 5,561 376 5,558 563 5,563 1,143 5,686 1,610 5,845 2,046 5,952
18.00 152 6,061 158 6,061 284 6,061 465 6,058 1,019 6,135 1,476 6,274 1,903 6,380
18.50 152 6,561 152 6,561 235 6,561 384 6,558 909 6,608 1,348 6,721 1,768 6,912
19.00 152 7,061 152 7,061 189 7,061 324 7,061 797 7,073 1,237 7,174 1,639 7,355
19.50 152 7,561 152 7,561 162 7,561 263 7,561 714 7,579 1,119 7,623 1,532 7,795
20.00 152 8,061 152 8,061 152 8,061 226 8,059 632 8,076 1,017 8,137 1,435 8,171
21.00 152 9,061 152 9,061 152 9,061 172 9,061 499 9,062 871 9,084 - -
22.00 152 10,061 152 10,061 152 10,061 162 10,061 400 10,061 710 10,066 - -
23.00 152 11,061 152 11,061 152 11,061 152 11,061 298 11,061 593 11,061 - -
24.00 152 12,061 152 12,061 152 12,061 152 12,061 213 12,061 511 12,061 - -
25.00 152 13,061 152 13,061 152 13,061 152 13,061 182 13,061 414 13,061 - -
26.00 152 14,061 152 14,061 - - 152 14,061 172 14,061 344 14,061 - -
27.00 152 15,061 152 15,061 - - 152 15,061 162 15,061 290 15,061 - -
28.00 152 16,061 - - - - 152 16,061 152 16,061 - - - -
29.00 152 17,061 - - - - 152 17,061 - - - - - -
30.00 152 18,061 - - - - 152 18,061 - - - - - -
31.00 152 19,061 - - - - 152 19,061 - - - - - -
ACC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,979 115 4,012 115 - - 4,082 140 4,235 296 4,322 636 - -
15.50 3,729 115 3,762 135 - - 3,842 178 4,018 369 4,111 729 - -
16.00 3,479 148 3,512 169 3,557 201 3,611 239 3,804 444 3,901 849 3,949 1,011
16.50 3,229 200 3,266 216 3,314 264 3,378 311 3,593 538 3,705 965 3,749 1,123
17.00 2,979 268 3,020 300 3,079 339 3,153 396 3,389 638 3,508 1,096 3,568 1,253
17.50 2,729 353 2,775 384 2,846 430 2,930 492 3,193 760 3,321 1,227 3,385 1,389
18.00 2,476 447 2,533 482 2,618 533 2,717 605 2,999 860 3,136 1,374 3,208 1,536
18.50 2,226 547 2,295 593 2,391 646 2,508 731 2,817 999 2,966 1,522 3,046 1,688
19.00 1,976 647 2,066 717 2,175 777 2,306 873 2,636 1,132 2,793 1,675 2,883 1,824
19.50 1,726 750 1,835 849 1,987 918 2,139 1,027 2,467 1,286 2,631 1,846 2,730 2,003
20.00 1,469 862 1,612 997 1,783 1,072 1,942 1,176 2,305 1,439 2,476 2,013 2,584 2,139
21.00 1,004 1,197 1,212 1,344 1,413 1,421 1,592 1,531 2,022 1,759 2,219 2,329 2,344 2,478
22.00 750 1,723 907 1,754 1,097 1,837 1,290 1,916 1,722 2,139 1,917 2,733 2,064 2,884
23.00 548 2,228 664 2,234 835 2,262 1,022 2,352 1,475 2,531 1,680 3,126 1,835 3,264
24.00 364 2,713 475 2,732 612 2,751 803 2,796 1,256 2,940 1,466 3,527 1,638 3,659
25.00 228 3,215 325 3,235 447 3,245 627 3,260 1,061 3,373 1,273 3,940 1,450 4,063
26.00 145 3,716 210 3,739 316 3,749 487 3,758 899 3,819 1,101 4,369 1,292 4,482
27.00 115 4,216 138 4,242 221 4,250 360 4,258 761 4,282 958 4,802 1,135 4,908
28.00 115 4,716 115 4,744 159 4,753 278 4,761 625 4,785 822 5,248 1,014 5,339
29.00 115 5,216 115 5,245 115 5,256 188 5,262 520 5,289 706 5,696 892 5,782
30.00 115 5,728 115 5,728 115 5,728 151 5,728 432 5,728 601 6,153 790 6,231
31.00 115 6,228 115 6,228 115 6,228 120 6,228 349 6,228 527 6,607 697 6,680
32.00 115 6,728 115 6,728 115 6,728 115 6,728 291 6,728 446 7,073 627 7,138
33.00 115 7,218 - - - - 115 7,263 229 7,284 - - - -
34.00 115 7,718 - - - - 115 7,763 200 7,784 - - - -
35.00 115 8,218 - - - - 115 8,263 150 8,284 - - - -
36.00 115 8,718 - - - - 115 8,763 120 8,785 - - - -
37.00 115 9,218 - - - - 115 9,263 115 9,285 - - - -
38.00 115 9,728 - - - - 115 9,728 115 9,728 - - - -
39.00 115 10,228 - - - - 115 10,228 115 10,228 - - - -
40.00 115 10,728 - - - - 115 10,728 115 10,728 - - - -
41.00 115 11,228 - - - - 115 11,228 - - - - - -
42.00 115 11,728 - - - - 115 11,728 - - - - - -
43.00 115 12,228 - - - - 115 12,228 - - - - - -
44.00 115 12,728 - - - - 115 12,728 - - - - - -
45.00 115 13,228 - - - - 115 13,228 - - - - - -
AIA (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 28,685 518 - - - - - - - - - - - -
41.00 27,681 518 - - - - - - - - - - - -
42.00 26,683 518 - - - - - - - - - - - -
43.00 25,683 518 - - - - - - - - - - - -
44.00 24,683 518 24,861 518 25,036 518 25,247 538 26,076 1,088 26,643 1,953 26,953 2,424
45.00 23,683 518 23,869 518 24,049 518 24,273 548 25,170 1,262 25,793 2,183 26,624 2,720
46.00 22,684 518 22,868 518 23,077 528 23,315 568 24,273 1,455 24,926 2,465 25,772 3,000
47.00 21,684 518 21,879 518 22,089 538 22,355 650 23,386 1,670 24,440 2,741 24,940 3,300
48.00 20,684 518 20,878 518 21,115 548 21,405 817 22,509 1,901 23,600 2,978 24,131 3,645
49.00 19,684 518 19,889 518 20,151 558 20,466 982 21,881 2,181 22,753 3,303 23,335 4,001
50.00 18,684 518 18,901 528 19,185 723 19,535 1,196 21,003 2,437 21,909 3,600 22,553 4,345
52.50 16,185 608 16,405 873 16,807 1,204 17,379 1,820 18,873 3,186 19,927 4,498 20,639 5,389
55.00 13,687 1,217 14,012 1,524 14,513 1,988 15,068 2,658 16,751 4,115 17,884 5,492 18,765 6,411
57.50 11,184 2,139 11,604 2,432 12,273 3,027 12,990 3,655 14,904 5,200 16,188 6,676 17,061 7,550
60.00 8,672 3,160 9,292 3,600 10,210 4,284 10,946 4,918 13,097 6,437 14,419 7,949 15,516 8,884
62.50 6,094 4,338 7,153 5,041 8,274 5,799 9,119 6,456 11,425 7,849 12,898 9,298 14,063 10,283
65.00 4,261 6,345 5,238 6,840 6,551 7,646 7,505 8,166 9,847 9,469 11,465 10,821 12,690 11,817
67.50 3,091 8,958 3,737 9,213 5,068 9,664 6,069 10,124 8,537 11,242 10,144 12,590 11,435 13,413
70.00 2,068 11,417 2,709 11,582 3,907 11,939 4,884 12,275 7,275 13,204 8,950 14,297 10,339 15,195
72.50 1,234 13,971 1,917 13,999 2,965 14,196 3,914 14,482 6,252 15,245 7,947 16,253 9,299 17,032
75.00 668 16,430 1,325 16,535 2,230 16,600 3,132 16,811 5,363 17,426 6,896 18,250 8,404 18,975
77.50 518 18,931 947 19,044 1,631 19,111 2,498 19,177 4,586 19,664 6,089 20,359 7,569 20,980
80.00 518 21,458 650 21,492 1,191 21,529 1,942 21,573 3,898 21,895 5,284 22,427 6,786 22,972
82.50 518 23,958 548 23,994 865 24,033 1,501 24,073 3,278 24,204 4,627 24,700 6,065 25,133
85.00 518 26,458 538 26,497 655 26,537 1,186 26,573 2,760 26,703 3,983 26,873 5,441 27,367
87.50 518 28,958 528 29,000 538 29,037 931 29,073 2,300 29,202 3,490 29,343 4,836 29,510
90.00 518 31,458 518 31,502 528 31,535 704 31,571 1,936 31,700 2,967 31,836 4,331 31,960
92.50 518 33,958 518 34,001 518 34,035 560 34,071 1,607 34,198 2,586 34,332 3,848 34,441
95.00 518 36,458 518 36,501 518 36,535 538 36,570 1,322 36,691 2,200 36,827 3,362 36,926
97.50 518 38,958 518 39,001 518 39,035 528 39,070 1,124 39,183 1,916 39,320 3,047 39,421
100.00 518 41,458 518 41,501 518 41,535 518 41,570 919 41,676 1,631 41,808 2,693 41,916
102.50 518 43,958 518 44,000 518 44,034 518 44,070 791 44,175 1,383 44,297 2,408 44,412
105.00 518 46,458 518 46,501 518 46,534 518 46,570 662 46,675 1,179 46,789 - -
107.50 518 48,958 518 49,002 518 49,037 518 49,070 548 49,174 1,029 49,281 - -
110.00 518 51,458 518 51,504 - - 518 51,570 538 51,672 875 51,773 - -
112.50 518 53,958 518 54,005 - - 518 54,070 528 54,172 732 54,267 - -
115.00 518 56,458 - - - - 518 56,570 518 56,671 - - - -
117.50 518 58,958 - - - - 518 59,069 518 59,171 - - - -
120.00 518 61,458 - - - - 518 61,569 - - - - - -
122.50 518 63,958 - - - - 518 64,069 - - - - - -
AIR (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 2,856 91 2,891 101 2,932 102 2,994 199 3,210 390 3,432 553 3,675 719
4.40 2,656 91 2,692 115 2,748 115 2,811 247 3,048 459 3,291 613 3,535 781
4.50 2,456 111 2,492 134 2,548 173 2,627 294 2,884 528 3,150 701 3,394 867
4.60 2,256 139 2,303 159 2,363 228 2,460 342 2,740 589 3,007 792 3,252 972
4.70 2,056 175 2,103 222 2,192 279 2,292 419 2,594 688 2,863 897 3,130 1,056
4.80 1,856 224 1,912 286 2,004 363 2,123 492 2,447 771 2,738 982 3,007 1,177
4.90 1,656 286 1,720 352 1,831 447 1,968 591 2,298 865 2,591 1,088 2,882 1,282
5.00 1,451 360 1,565 441 1,703 553 1,849 689 2,167 970 2,483 1,193 2,758 1,366
5.25 939 570 1,133 692 1,307 820 1,482 957 1,855 1,238 2,180 1,449 2,480 1,634
5.50 564 961 762 1,050 968 1,163 1,159 1,279 1,595 1,539 1,932 1,739 2,259 1,914
5.75 355 1,474 489 1,498 693 1,562 886 1,650 1,327 1,907 1,678 2,082 1,992 2,265
6.00 207 1,974 300 1,974 476 2,008 668 2,090 1,096 2,285 1,459 2,446 1,783 2,611
6.25 130 2,474 204 2,474 339 2,480 492 2,526 924 2,676 1,279 2,828 1,590 2,980
6.50 91 2,974 125 2,974 235 2,974 368 2,986 772 3,102 1,094 3,228 1,415 3,380
6.75 91 3,474 101 3,474 171 3,474 274 3,474 643 3,555 928 3,666 1,259 3,775
7.00 91 3,974 91 3,974 106 3,974 218 3,974 508 4,018 805 4,091 1,100 4,188
7.25 91 4,474 91 4,474 97 4,474 109 4,474 428 4,474 708 4,535 1,009 4,630
7.50 91 4,974 91 4,974 91 4,974 101 4,974 348 4,974 608 5,012 893 5,070
7.75 91 5,474 91 5,474 91 5,474 94 5,474 263 5,474 505 5,474 773 5,547
8.00 91 5,974 91 5,974 91 5,974 91 5,974 214 5,974 431 5,974 679 5,974
8.25 91 6,474 91 6,474 91 6,474 91 6,474 161 6,474 352 6,474 639 6,474
8.50 91 6,974 91 6,974 91 6,974 91 6,974 103 6,974 307 6,974 - -
8.75 91 7,474 91 7,474 91 7,474 91 7,474 98 7,474 260 7,474 - -
9.00 91 7,974 - - - - 91 7,974 94 7,974 - - - -
9.25 91 8,474 - - - - 91 8,474 91 8,474 - - - -
9.50 91 8,974 - - - - 91 8,974 91 8,974 - - - -
9.75 91 9,474 - - - - 91 9,474 91 9,474 - - - -
10.00 91 9,974 - - - - 91 9,974 91 9,974 - - - -
ALB (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 33,873 397 34,098 397 - - - -
26.00 - - - - - - 33,378 397 33,618 397 - - - -
27.00 - - - - - - 32,887 397 33,128 397 - - - -
28.00 - - - - - - 32,392 397 32,642 397 - - - -
29.00 - - - - - - 31,896 397 32,152 397 - - - -
30.00 31,104 397 - - - - 31,404 397 31,657 397 - - - -
31.00 30,596 397 - - - - 30,901 397 31,172 397 - - - -
32.00 30,094 397 - - - - 30,414 397 30,680 397 - - - -
33.00 29,594 397 - - - - 29,923 397 30,195 397 - - - -
34.00 29,094 397 - - - - 29,427 397 29,719 397 - - - -
35.00 28,594 397 - - - - 28,932 397 29,229 397 - - - -
36.00 28,094 397 - - - - 28,432 397 28,743 397 - - - -
37.00 27,596 397 - - - - 27,940 397 28,258 397 - - - -
38.00 27,096 397 - - - - 27,445 397 27,771 397 - - - -
39.00 26,596 397 - - - - 26,949 397 27,286 397 - - - -
40.00 26,096 397 - - - - 26,458 397 26,800 397 - - - -
41.00 25,594 397 - - - - 25,963 397 26,319 397 - - - -
42.00 25,094 397 - - - - 25,470 397 25,832 397 - - - -
43.00 24,594 397 - - - - 24,975 397 25,351 402 - - - -
44.00 24,094 397 - - - - 24,484 397 24,866 407 - - - -
45.00 23,594 397 - - - - 23,987 397 24,383 412 - - - -
46.00 23,095 397 - - - - 23,496 397 23,902 417 - - - -
47.00 22,595 397 - - - - 23,003 397 23,434 422 - - - -
48.00 22,095 397 - - - - 22,512 397 22,953 432 - - - -
49.00 21,595 397 - - - - 22,028 397 22,475 442 - - - -
50.00 21,095 397 - - - - 21,535 397 22,001 452 22,547 567 - -
52.50 19,857 397 - - - - 20,305 402 20,818 487 21,422 733 - -
55.00 18,594 397 - - - - 19,082 412 19,646 547 20,305 958 - -
57.50 17,344 397 17,519 397 - - 17,860 432 18,482 737 19,201 1,245 - -
60.00 16,094 397 16,274 397 16,449 417 16,649 467 17,344 991 18,134 1,582 18,811 2,105
62.50 14,844 397 15,030 397 15,225 456 15,450 624 16,239 1,298 17,084 1,947 17,813 2,540
65.00 13,592 397 13,787 402 14,012 688 14,263 890 15,143 1,673 16,066 2,399 16,860 3,001
67.50 12,342 471 12,543 644 12,808 993 13,100 1,219 14,094 2,116 15,085 2,860 15,945 3,523
70.00 11,091 767 11,306 972 11,625 1,360 11,963 1,619 13,039 2,586 14,139 3,412 15,048 4,068
72.50 9,849 1,183 10,075 1,390 10,469 1,820 10,844 2,102 12,043 3,148 13,193 3,932 14,195 4,637
75.00 8,591 1,671 8,843 1,897 9,347 2,354 9,771 2,653 11,112 3,733 12,363 4,544 13,346 5,238
77.50 7,341 2,173 7,650 2,486 8,246 2,955 8,750 3,253 10,214 4,341 11,498 5,172 12,572 5,881
80.00 6,074 2,702 6,524 3,141 7,218 3,633 7,793 3,906 9,363 5,063 10,713 5,877 11,828 6,574
82.50 4,771 3,330 5,414 3,910 6,269 4,400 6,931 4,692 8,557 5,762 9,955 6,616 11,098 7,320
85.00 3,711 4,147 4,555 4,776 5,405 5,257 6,063 5,544 7,811 6,620 9,245 7,410 10,442 8,040
87.50 3,002 5,458 3,778 5,725 4,626 6,184 5,308 6,518 7,116 7,463 8,569 8,231 9,806 8,908
90.00 2,431 6,726 3,095 6,790 3,931 7,196 4,638 7,505 6,475 8,395 7,964 9,113 9,210 9,774
92.50 1,916 7,994 2,497 7,989 3,306 8,277 4,020 8,541 5,887 9,356 7,389 10,019 8,685 10,624
95.00 1,426 9,251 1,987 9,220 2,774 9,417 3,452 9,623 5,348 10,330 6,852 10,985 8,128 11,541
97.50 998 10,501 1,554 10,473 2,311 10,586 2,944 10,755 4,831 11,361 6,344 11,950 7,631 12,510
100.00 677 11,751 1,187 11,737 1,907 11,780 2,500 11,900 4,355 12,427 5,859 12,960 7,162 13,449
102.50 459 13,001 902 13,001 1,563 13,005 2,107 13,089 3,916 13,527 5,403 14,002 6,723 14,473
105.00 397 14,251 658 14,246 1,270 14,238 1,771 14,287 3,516 14,642 4,983 15,059 6,303 15,525
107.50 397 15,501 491 15,492 1,026 15,487 1,477 15,510 3,150 15,801 4,589 16,167 5,897 16,549
110.00 397 16,751 407 16,751 830 16,751 1,233 16,743 2,819 16,958 4,222 17,277 5,517 17,631
112.50 397 18,001 402 18,001 654 18,001 1,014 17,992 2,520 18,131 3,887 18,399 5,156 18,748
115.00 397 19,251 397 19,251 514 19,251 844 19,251 2,246 19,333 3,571 19,569 4,818 19,854
117.50 397 20,501 397 20,501 452 20,501 694 20,501 1,999 20,542 3,283 20,741 - -
120.00 397 21,751 397 21,751 432 21,751 566 21,751 1,782 21,762 3,013 21,903 - -
122.50 397 23,001 397 23,001 422 23,001 487 23,001 1,586 23,002 2,760 23,106 - -
125.00 397 24,251 397 24,251 412 24,251 462 24,251 1,404 24,247 2,536 24,318 - -
127.50 397 25,501 397 25,501 407 25,501 447 25,501 1,247 25,501 2,323 25,532 - -
130.00 397 26,751 397 26,751 402 26,751 432 26,751 1,098 26,751 2,130 26,756 - -
132.50 397 28,001 397 28,001 397 28,001 422 28,001 976 28,001 1,951 27,999 - -
135.00 397 29,251 397 29,251 397 29,251 417 29,251 864 29,251 1,786 29,251 - -
137.50 397 30,501 397 30,501 397 30,501 412 30,501 758 30,501 1,637 30,501 - -
140.00 397 31,751 397 31,751 397 31,751 407 31,751 677 31,751 1,495 31,751 - -
142.50 397 33,001 397 33,001 397 33,001 402 33,001 592 33,001 1,369 33,001 - -
145.00 397 34,251 397 34,251 397 34,251 397 34,251 522 34,251 1,250 34,251 - -
147.50 397 35,501 397 35,501 397 35,501 397 35,501 502 35,501 1,139 35,501 - -
150.00 397 36,751 397 36,751 397 36,751 397 36,751 487 36,751 1,047 36,751 - -
152.50 397 38,001 - - - - 397 38,001 472 38,001 - - - -
155.00 397 39,251 - - - - 397 39,251 462 39,251 - - - -
157.50 397 40,501 - - - - 397 40,501 447 40,501 - - - -
160.00 397 41,751 - - - - 397 41,751 442 41,751 - - - -
162.50 397 43,001 - - - - 397 43,001 432 43,001 - - - -
165.00 397 44,251 - - - - 397 44,251 427 44,251 - - - -
167.50 397 45,501 - - - - 397 45,501 422 45,501 - - - -
170.00 397 46,751 - - - - 397 46,751 417 46,751 - - - -
172.50 397 48,001 - - - - 397 48,001 412 48,001 - - - -
175.00 397 49,251 - - - - 397 49,251 407 49,251 - - - -
177.50 397 50,501 - - - - 397 50,501 - - - - - -
180.00 397 51,751 - - - - 397 51,751 - - - - - -
182.50 397 53,001 - - - - 397 53,001 - - - - - -
185.00 397 54,251 - - - - 397 54,251 - - - - - -
187.50 397 55,501 - - - - 397 55,501 - - - - - -
190.00 397 56,751 - - - - 397 56,751 - - - - - -
192.50 397 58,001 - - - - 397 58,001 - - - - - -
195.00 397 59,251 - - - - 397 59,251 - - - - - -
197.50 397 60,501 - - - - 397 60,501 - - - - - -
200.00 397 61,751 - - - - 397 61,751 - - - - - -
ALC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,732 127 - - - - - - - - - - - -
1.70 6,632 127 - - - - - - - - - - - -
1.75 6,532 127 - - - - - - - - - - - -
1.80 6,432 127 - - - - - - - - - - - -
1.85 6,332 127 - - - - - - - - - - - -
1.90 6,232 127 - - - - - - - - - - - -
1.95 6,132 127 - - - - - - - - - - - -
2.00 6,032 127 - - - - - - - - - - - -
2.10 5,832 127 - - - - - - - - - - - -
2.20 5,632 127 - - - - - - - - - - - -
2.30 5,430 127 - - - - 5,509 130 - - - - - -
2.40 5,230 127 5,298 127 - - 5,306 138 5,398 186 5,542 230 - -
2.50 5,030 127 5,098 127 5,111 127 5,102 147 5,241 200 5,341 315 - -
2.60 4,830 127 4,899 127 4,911 135 4,891 156 5,039 215 5,175 384 - -
2.70 4,630 127 4,699 127 4,711 145 4,695 170 4,878 230 5,046 449 - -
2.80 4,430 127 4,499 127 4,513 156 4,543 184 4,713 317 4,879 560 5,014 708
2.90 4,229 127 4,299 131 4,313 171 4,343 199 4,546 384 4,738 612 4,876 805
3.00 4,029 127 4,099 145 4,113 184 4,143 212 4,378 455 4,572 709 4,752 890
3.10 3,829 127 3,901 158 3,913 198 3,979 232 4,208 521 4,431 767 4,615 974
3.20 3,629 143 3,701 172 3,711 218 3,810 313 4,064 617 4,303 851 4,492 1,054
3.30 3,428 171 3,501 198 3,543 236 3,637 392 3,916 684 4,164 939 4,364 1,164
3.40 3,228 206 3,301 230 3,345 258 3,463 459 3,767 769 4,035 1,048 4,240 1,275
3.50 3,026 250 3,101 268 3,171 349 3,289 529 3,616 863 3,904 1,159 4,136 1,368
3.60 2,826 303 2,901 316 2,994 432 3,133 628 3,484 975 3,776 1,255 4,005 1,467
3.70 2,626 367 2,702 372 2,837 542 2,975 726 3,351 1,083 3,644 1,359 3,897 1,598
3.80 2,426 437 2,519 477 2,674 649 2,815 817 3,214 1,187 3,535 1,468 3,775 1,714
3.90 2,225 514 2,334 558 2,510 747 2,673 911 3,096 1,296 3,411 1,583 3,686 1,828
4.00 2,029 594 2,162 658 2,343 849 2,526 1,023 2,955 1,417 3,296 1,693 3,578 1,940
4.10 1,829 674 2,002 759 2,191 987 2,378 1,135 2,852 1,533 3,207 1,840 3,482 2,078
4.20 1,624 754 1,838 875 2,053 1,106 2,245 1,265 2,727 1,661 3,080 1,953 3,374 2,190
4.30 1,417 845 1,672 1,007 1,930 1,218 2,129 1,392 2,620 1,793 2,991 2,084 3,288 2,322
4.40 1,206 949 1,532 1,151 1,785 1,368 1,989 1,533 2,510 1,922 2,891 2,214 3,200 2,453
4.50 1,045 1,089 1,371 1,311 1,656 1,511 1,886 1,676 2,398 2,060 2,788 2,337 3,118 2,590
4.60 917 1,292 1,240 1,468 1,542 1,672 1,761 1,806 2,304 2,189 2,697 2,485 3,029 2,732
4.70 814 1,498 1,105 1,632 1,425 1,825 1,652 1,980 2,208 2,335 2,607 2,633 2,941 2,863
4.80 722 1,700 988 1,832 1,305 1,981 1,562 2,126 2,110 2,474 2,515 2,777 2,853 3,010
4.90 643 1,911 892 2,016 1,204 2,144 1,470 2,288 2,010 2,634 2,419 2,907 2,764 3,146
5.00 563 2,111 794 2,188 1,099 2,322 1,377 2,449 1,930 2,779 2,350 3,046 2,696 3,296
5.25 391 2,611 566 2,645 887 2,755 1,143 2,863 1,709 3,166 2,147 3,430 2,516 3,661
5.50 271 3,111 400 3,111 727 3,197 974 3,302 1,524 3,575 1,964 3,808 2,323 4,044
5.75 195 3,611 279 3,611 553 3,659 794 3,751 1,354 3,984 1,810 4,227 2,185 4,421
6.00 147 4,111 244 4,111 401 4,111 632 4,209 1,204 4,408 1,629 4,636 2,028 4,832
6.25 127 4,611 219 4,611 291 4,611 549 4,611 1,077 4,858 1,494 5,050 1,886 5,240
6.50 127 5,111 - - - - 403 5,111 943 5,283 - - - -
6.75 127 5,611 - - - - 296 5,611 838 5,743 - - - -
7.00 127 6,111 - - - - 276 6,111 771 6,111 - - - -
ALH (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,484 156 - - - - - - - - - - - -
2.20 6,284 156 - - - - - - - - - - - -
2.30 6,084 156 - - - - - - - - - - - -
2.40 5,884 156 - - - - - - - - - - - -
2.50 5,684 156 - - - - - - - - - - - -
2.60 5,484 156 - - - - - - - - - - - -
2.70 5,285 156 - - - - - - - - - - - -
2.80 5,085 156 - - - - - - - - - - - -
2.90 4,885 156 - - - - - - - - - - - -
3.00 4,685 156 - - - - 4,761 186 - - - - - -
3.10 4,485 179 - - - - 4,577 211 - - - - - -
3.20 4,285 212 - - - - 4,393 280 - - - - - -
3.30 4,085 251 - - - - 4,193 344 - - - - - -
3.40 3,885 296 3,915 319 3,952 352 4,021 408 4,232 622 4,475 864 - -
3.50 3,685 351 3,715 367 3,763 424 3,835 473 4,083 701 4,329 942 - -
3.60 3,485 412 3,515 421 3,575 496 3,648 537 3,916 782 4,201 1,046 4,452 1,251
3.70 3,285 480 3,315 484 3,384 568 3,475 628 3,766 886 4,053 1,137 4,307 1,338
3.80 3,085 554 3,120 573 3,207 644 3,300 716 3,614 990 3,925 1,229 4,200 1,442
3.90 2,885 633 2,926 661 3,028 738 3,124 822 3,462 1,090 3,795 1,355 4,072 1,556
4.00 2,685 712 2,730 748 2,875 834 2,963 911 3,326 1,194 3,664 1,470 3,944 1,683
4.10 2,485 792 2,534 840 2,695 946 2,802 1,019 3,190 1,314 3,532 1,576 3,835 1,791
4.20 2,285 872 2,351 944 2,512 1,058 2,654 1,142 3,052 1,431 3,419 1,695 3,725 1,908
4.30 2,085 952 2,170 1,060 2,342 1,170 2,506 1,264 2,914 1,558 3,286 1,836 3,615 2,040
4.40 1,879 1,044 1,987 1,176 2,186 1,296 2,357 1,387 2,792 1,693 3,171 1,963 3,503 2,167
4.50 1,667 1,135 1,801 1,304 2,027 1,424 2,241 1,511 2,671 1,824 3,075 2,089 3,411 2,293
4.60 1,447 1,251 1,629 1,432 1,867 1,564 2,070 1,636 2,549 1,968 2,958 2,223 3,299 2,439
4.70 1,279 1,403 1,490 1,572 1,741 1,704 1,934 1,795 2,445 2,104 2,860 2,358 3,206 2,568
4.80 1,163 1,616 1,364 1,723 1,594 1,856 1,816 1,940 2,341 2,249 2,743 2,502 3,111 2,713
4.90 1,060 1,823 1,238 1,887 1,464 1,996 1,676 2,100 2,214 2,402 2,645 2,648 3,016 2,857
5.00 968 2,030 1,140 2,051 1,355 2,162 1,576 2,261 2,129 2,558 2,566 2,792 2,922 3,002
5.25 770 2,536 884 2,540 1,090 2,614 1,311 2,698 1,881 2,941 2,335 3,174 2,702 3,371
5.50 581 3,036 683 3,034 877 3,080 1,088 3,133 1,672 3,361 2,122 3,569 2,522 3,749
5.75 429 3,536 509 3,537 694 3,555 917 3,600 1,483 3,790 1,928 3,974 2,317 4,146
6.00 320 4,043 372 4,043 568 4,042 739 4,068 1,288 4,216 1,752 4,396 2,154 4,564
6.25 244 4,536 303 4,539 445 4,540 629 4,555 1,143 4,670 1,599 4,827 1,988 4,984
6.50 192 5,036 254 5,039 316 5,040 475 5,043 995 5,136 1,468 5,263 1,842 5,402
6.75 156 5,536 218 5,540 223 5,541 401 5,544 873 5,599 1,336 5,715 1,720 5,839
7.00 156 6,036 191 6,040 195 6,043 329 6,044 782 6,076 1,200 6,180 - -
7.25 156 6,536 170 6,540 174 6,543 255 6,545 690 6,563 1,091 6,635 - -
7.50 156 7,036 156 7,041 156 7,043 170 7,045 596 7,053 979 7,107 - -
7.75 156 7,536 156 7,541 156 7,544 160 7,547 497 7,553 898 7,595 - -
8.00 156 8,036 - - - - 156 8,047 437 8,053 - - - -
8.25 156 8,536 - - - - 156 8,547 377 8,555 - - - -
8.50 156 9,036 - - - - 156 9,047 315 9,055 - - - -
8.75 156 9,536 - - - - 156 9,547 246 9,555 - - - -
9.00 156 10,036 - - - - 156 10,047 - - - - - -
9.25 156 10,536 - - - - 156 10,547 - - - - - -
9.50 156 11,036 - - - - 156 11,047 - - - - - -
9.75 156 11,536 - - - - 156 11,548 - - - - - -
10.00 156 12,036 - - - - 156 12,048 - - - - - -
10.50 156 13,036 - - - - 156 13,048 - - - - - -
11.00 156 14,036 - - - - 156 14,049 - - - - - -
11.50 156 15,036 - - - - 156 15,049 - - - - - -
12.00 156 16,036 - - - - 156 16,049 - - - - - -
12.50 156 17,036 - - - - 156 17,049 - - - - - -
13.00 156 18,036 - - - - 156 18,051 - - - - - -
13.50 156 19,036 - - - - 156 19,051 - - - - - -
14.00 156 20,036 - - - - 156 20,049 - - - - - -
14.50 156 21,036 - - - - 156 21,049 - - - - - -
15.00 156 22,036 - - - - 156 22,049 - - - - - -
15.50 156 23,036 - - - - 156 23,049 - - - - - -
16.00 156 24,036 - - - - 156 24,049 - - - - - -
16.50 156 25,036 - - - - 156 25,049 - - - - - -
17.00 156 26,036 - - - - 156 26,049 - - - - - -
AMC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 30,910 561 - - - - - - - - - - - -
29.00 28,910 561 - - - - - - - - - - - -
30.00 26,911 561 - - - - - - - - - - - -
31.00 24,911 561 25,181 561 25,390 561 25,613 561 26,544 896 27,621 1,633 28,121 2,361
32.00 22,913 561 23,171 561 23,430 561 23,726 577 24,719 1,261 25,890 1,987 26,493 2,859
33.00 20,913 561 21,178 561 21,466 561 21,808 688 22,964 1,682 24,251 2,607 24,920 3,526
34.00 18,914 561 19,198 601 19,500 691 19,886 1,121 21,247 2,278 22,610 3,211 23,373 4,199
35.00 16,914 774 17,194 867 17,619 1,133 18,065 1,608 19,560 2,964 21,082 3,962 21,900 5,019
36.00 14,915 1,244 15,226 1,276 15,739 1,636 16,268 2,296 17,945 3,740 19,563 4,807 20,469 5,847
37.00 12,915 1,915 13,306 1,956 13,927 2,377 14,533 3,080 16,404 4,576 18,144 5,709 19,138 6,817
38.00 10,917 2,702 11,550 2,810 12,188 3,354 12,892 4,069 14,940 5,604 16,765 6,741 17,790 7,812
39.00 8,881 3,500 9,677 3,777 10,642 4,517 11,477 5,202 13,541 6,689 15,464 7,820 16,600 8,924
40.00 6,860 4,370 7,880 4,911 9,020 5,841 9,938 6,480 12,219 7,886 14,212 8,995 15,376 10,057
41.00 4,930 5,826 6,268 6,431 7,525 7,254 8,480 7,830 10,971 9,199 13,029 10,233 14,296 11,280
42.00 3,903 7,931 4,794 8,168 6,202 8,800 7,191 9,230 9,797 10,561 11,914 11,573 13,186 12,557
43.00 3,093 9,938 3,549 9,977 5,034 10,487 6,039 10,896 8,722 12,027 10,868 12,953 12,209 13,892
44.00 2,302 11,938 2,665 11,962 3,999 12,260 5,014 12,568 7,716 13,555 9,877 14,394 11,235 15,289
45.00 1,592 13,938 1,943 13,938 3,138 14,076 4,171 14,311 6,789 15,138 8,946 15,903 10,323 16,718
46.00 1,064 15,938 1,347 15,938 2,413 15,938 3,406 16,135 5,932 16,780 8,084 17,458 9,512 18,221
47.00 715 17,938 921 17,938 1,774 17,938 2,695 17,938 5,164 18,503 7,274 19,054 8,670 19,760
48.00 561 19,938 694 19,938 1,296 19,938 2,125 19,938 4,474 19,938 6,529 20,721 7,951 21,347
49.00 561 21,938 577 21,938 843 21,938 1,632 21,938 3,850 21,938 5,860 21,938 7,266 22,973
50.00 561 23,938 561 23,938 739 23,938 1,278 23,938 3,311 23,938 5,218 23,938 6,590 23,938
52.50 561 28,938 561 28,938 561 28,938 722 28,938 2,175 28,938 3,914 28,938 5,181 28,938
55.00 561 33,938 561 33,938 561 33,938 581 33,938 1,457 33,938 2,853 33,938 4,108 33,938
57.50 561 38,938 561 38,938 561 38,938 561 38,938 811 38,938 2,095 38,938 - -
60.00 561 43,938 561 43,938 561 43,938 561 43,938 696 43,938 1,501 43,938 - -
62.50 561 48,938 - - - - 561 48,938 611 48,938 - - - -
65.00 561 53,938 - - - - 561 53,938 561 53,938 - - - -
67.50 561 58,938 - - - - 561 58,938 561 58,938 - - - -
70.00 561 63,938 - - - - 561 63,938 561 63,938 - - - -
72.50 561 68,938 - - - - 561 68,938 - - - - - -
75.00 561 73,938 - - - - 561 73,938 - - - - - -
ANA (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 9,327 165 - - - - - - - - - - - -
50.00 9,127 165 - - - - - - - - - - - -
52.50 8,627 165 - - - - - - - - - - - -
55.00 8,127 165 8,175 165 8,217 165 8,265 171 8,466 252 8,625 469 - -
57.50 7,627 165 7,677 165 7,725 167 7,779 177 8,013 344 8,193 582 - -
60.00 7,127 165 7,179 165 7,233 169 7,298 187 7,569 450 7,779 719 - -
62.50 6,627 165 6,682 165 6,743 177 6,822 232 7,135 570 7,371 871 - -
65.00 6,127 165 6,184 165 6,256 201 6,355 326 6,715 720 6,983 1,045 7,336 1,398
67.50 5,627 165 5,689 178 5,778 296 5,895 446 6,305 896 6,600 1,234 6,998 1,579
70.00 5,125 194 5,195 285 5,309 419 5,447 600 5,911 1,091 6,242 1,442 6,652 1,809
72.50 4,625 311 4,706 417 4,849 570 5,013 780 5,529 1,303 5,885 1,670 6,344 2,039
75.00 4,125 475 4,224 584 4,402 751 4,670 985 5,163 1,532 5,552 1,904 6,036 2,295
77.50 3,620 669 3,785 784 4,028 969 4,257 1,219 4,903 1,789 5,231 2,170 5,728 2,562
80.00 3,123 869 3,323 1,018 3,606 1,230 3,868 1,488 4,562 2,061 4,914 2,432 5,461 2,832
82.50 2,617 1,080 2,877 1,289 3,203 1,521 3,497 1,752 4,234 2,352 4,717 2,728 5,183 3,129
85.00 2,098 1,322 2,457 1,594 2,835 1,818 3,143 2,048 3,922 2,629 4,419 3,073 4,911 3,435
87.50 1,640 1,626 2,040 1,924 2,460 2,167 2,811 2,379 3,617 2,933 4,155 3,358 4,686 3,733
90.00 1,326 2,101 1,706 2,270 2,134 2,522 2,493 2,725 3,330 3,256 3,828 3,680 4,439 4,069
92.50 1,084 2,626 1,404 2,705 1,861 2,926 2,207 3,092 3,065 3,594 3,577 4,014 4,197 4,412
95.00 873 3,128 1,145 3,164 1,590 3,335 1,935 3,498 2,816 3,963 3,358 4,360 3,994 4,753
97.50 672 3,629 930 3,644 1,351 3,772 1,713 3,912 2,582 4,379 3,145 4,734 3,790 5,100
100.00 487 4,129 745 4,136 1,142 4,224 1,500 4,339 2,365 4,768 2,929 5,104 3,586 5,476
102.50 338 4,629 589 4,628 958 4,687 1,310 4,780 2,167 5,176 2,745 5,482 3,390 5,852
105.00 232 5,129 457 5,126 802 5,174 1,136 5,230 1,976 5,582 2,607 5,887 3,223 6,222
107.50 165 5,629 355 5,628 660 5,654 985 5,720 1,830 6,011 2,390 6,288 3,057 6,612
110.00 165 6,129 267 6,129 542 6,137 859 6,192 1,675 6,443 2,230 6,691 2,891 7,019
112.50 165 6,629 199 6,629 446 6,631 751 6,666 1,529 6,877 2,090 7,119 2,726 7,419
115.00 165 7,129 169 7,129 365 7,128 637 7,149 1,395 7,333 1,932 7,548 - -
117.50 165 7,629 - - - - 543 7,637 1,273 7,786 - - - -
120.00 165 8,129 - - - - 465 8,131 1,158 8,243 - - - -
122.50 165 8,629 - - - - 394 8,629 1,056 8,717 - - - -
125.00 165 9,129 - - - - 337 9,129 957 9,190 - - - -
127.50 165 9,629 - - - - 284 9,629 871 9,667 - - - -
130.00 165 10,129 - - - - 242 10,129 789 10,150 - - - -
132.50 165 10,629 - - - - 206 10,629 718 10,629 - - - -
135.00 165 11,129 - - - - 187 11,129 650 11,129 - - - -
137.50 165 11,629 - - - - 181 11,629 588 11,629 - - - -
140.00 165 12,129 - - - - 177 12,129 524 12,129 - - - -
142.50 165 12,629 - - - - 173 12,629 - - - - - -
145.00 165 13,129 - - - - 171 13,129 - - - - - -
147.50 165 13,629 - - - - 169 13,629 - - - - - -
BCM (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,101 40 - - - - - - - - - - - -
3.00 2,001 40 - - - - - - - - - - - -
3.10 1,901 40 - - - - - - - - - - - -
3.20 1,801 40 - - - - - - - - - - - -
3.30 1,701 40 - - - - - - - - - - - -
3.40 1,601 40 1,617 44 1,636 53 1,643 63 1,697 81 1,749 99 - -
3.50 1,501 40 1,523 47 1,535 59 1,542 68 1,590 88 1,672 107 - -
3.60 1,401 40 1,423 51 1,435 64 1,443 72 1,517 96 1,590 145 1,586 302
3.70 1,301 40 1,323 55 1,332 68 1,364 80 1,437 105 1,508 178 1,503 330
3.80 1,201 40 1,223 60 1,232 76 1,264 88 1,353 143 1,439 208 1,435 382
3.90 1,101 47 1,123 68 1,133 84 1,164 96 1,269 176 1,354 240 1,351 424
4.00 1,000 60 1,023 76 1,051 93 1,081 107 1,183 208 1,282 284 1,277 483
4.10 900 77 923 87 965 131 995 168 1,109 255 1,207 328 1,206 533
4.20 800 101 823 105 875 166 907 200 1,033 299 1,144 368 1,139 589
4.30 700 133 735 143 785 202 829 247 966 342 1,076 421 1,075 652
4.40 600 170 649 184 703 251 757 295 896 396 1,009 470 1,008 717
4.50 500 210 569 238 627 299 682 350 825 455 949 530 948 779
4.60 397 250 485 303 557 367 614 403 761 514 888 586 889 835
4.70 306 312 407 375 492 429 553 465 705 571 835 651 834 906
4.80 248 422 340 459 413 509 479 543 646 636 780 714 781 981
4.90 202 522 270 546 362 585 431 616 597 705 733 775 735 1,054
5.00 164 622 219 637 308 673 372 695 543 786 685 850 688 1,128
5.25 91 872 113 872 211 891 270 912 425 974 567 1,031 570 1,309
5.50 55 1,122 88 1,122 142 1,122 188 1,122 331 1,175 475 1,227 478 1,515
5.75 40 1,372 73 1,372 95 1,372 113 1,372 260 1,372 387 1,372 392 1,717
6.00 40 1,622 64 1,622 83 1,622 99 1,622 198 1,622 320 1,622 326 1,925
6.25 40 1,872 56 1,872 73 1,872 88 1,872 158 1,872 246 1,872 250 2,145
6.50 40 2,122 52 2,122 67 2,122 80 2,122 113 2,122 208 2,122 216 2,361
6.75 40 2,372 48 2,372 61 2,372 73 2,372 104 2,372 168 2,372 175 2,596
7.00 40 2,622 44 2,622 - - 68 2,622 97 2,622 123 2,622 - -
7.25 40 2,872 41 2,872 - - 64 2,872 91 2,872 116 2,872 - -
7.50 40 3,122 40 3,122 - - 61 3,122 85 3,122 109 3,122 - -
7.75 40 3,372 - - - - 57 3,372 81 3,372 - - - -
BEA (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,060 17 - - - - - - - - - - - -
5.50 1,010 17 - - - - - - - - - - - -
5.75 960 17 - - - - - - - - - - - -
6.00 910 17 - - - - - - - - - - - -
6.25 860 17 - - - - - - - - - - - -
6.50 810 17 - - - - - - - - - - - -
6.75 760 17 - - - - 776 17 - - - - - -
7.00 710 17 - - - - 725 19 - - - - - -
7.25 660 17 - - - - 680 20 694 62 - - - -
7.50 610 17 616 17 621 20 628 23 648 75 657 108 673 146
7.75 560 17 566 20 574 23 582 25 603 92 612 127 634 169
8.00 510 21 517 25 524 27 537 38 562 115 571 149 598 189
8.25 460 31 467 33 480 45 492 59 518 138 534 173 564 216
8.50 410 44 419 45 434 57 448 78 479 164 495 199 530 242
8.75 360 60 371 64 388 77 406 99 441 193 459 227 499 270
9.00 310 80 324 85 346 102 366 123 404 222 425 256 468 300
9.25 260 100 279 110 304 132 327 152 368 253 392 286 440 330
9.50 208 121 237 141 269 163 296 182 336 286 361 320 413 362
9.75 157 149 197 171 231 196 261 214 308 318 337 350 384 400
10.00 125 200 160 213 198 233 227 250 275 358 305 391 362 431
10.50 83 301 100 304 140 316 173 328 222 436 258 464 318 503
11.00 48 401 60 401 93 407 126 416 177 518 214 544 280 577
11.50 28 501 35 501 61 501 92 506 138 603 181 625 244 658
12.00 17 601 24 601 41 601 65 601 105 691 149 711 212 741
12.50 17 701 20 701 27 701 41 701 83 782 121 798 185 824
13.00 17 801 17 801 23 801 28 801 61 874 101 887 163 910
13.50 17 901 17 901 20 901 24 901 42 968 83 978 141 1,000
14.00 17 1,001 17 1,001 19 1,001 21 1,001 29 1,066 68 1,073 124 1,089
14.50 17 1,101 17 1,101 17 1,101 20 1,101 28 1,159 58 1,168 104 1,180
15.00 17 1,201 17 1,201 17 1,201 19 1,201 25 1,257 49 1,260 92 1,275
15.50 17 1,301 17 1,301 17 1,301 17 1,301 24 1,355 39 1,358 79 1,368
16.00 17 1,401 17 1,401 17 1,401 17 1,401 23 1,453 28 1,456 71 1,462
16.50 17 1,501 17 1,501 17 1,501 17 1,501 21 1,551 27 1,554 - -
17.00 17 1,601 17 1,601 17 1,601 17 1,601 20 1,649 25 1,652 - -
BEB (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 824 18
6.88 774 18
7.11 726 18
7.35 675 18
7.59 624 18
7.83 573 19
8.06 525 26
8.30 474 35
8.54 424 48
8.77 375 65
9.01 325 85
9.25 273 105
9.49 222 126
9.96 137 201
10.43 93 304
10.91 56 405
11.38 34 504
11.86 20 605
12.33 18 704
12.81 18 805
13.28 18 904
13.75 18 1,004
BIU (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,264 204 - - - - - - - - - - - -
55.00 12,889 204 - - - - - - - - - - - -
57.50 12,514 204 - - - - - - - - - - - -
60.00 12,139 204 - - - - - - - - - - - -
62.50 11,765 204 - - - - - - - - - - - -
65.00 11,390 204 - - - - - - - - - - - -
67.50 11,015 204 - - - - - - - - - - - -
70.00 10,640 204 - - - - - - - - - - - -
72.50 10,265 204 - - - - - - - - - - - -
75.00 9,890 204 - - - - 10,168 206 - - - - - -
77.50 9,515 204 - - - - 9,811 207 - - - - - -
80.00 9,140 204 - - - - 9,454 210 - - - - - -
82.50 8,765 204 - - - - 9,065 216 - - - - - -
85.00 8,390 204 - - - - 8,713 262 - - - - - -
87.50 8,013 204 - - - - 8,457 342 - - - - - -
90.00 7,639 204 - - - - 8,050 417 - - - - - -
92.50 7,264 204 - - - - 7,764 515 8,246 1,062 - - - -
95.00 6,889 204 - - - - 7,416 619 7,942 1,209 - - - -
97.50 6,514 207 - - - - 7,061 749 7,642 1,363 8,222 1,856 - -
100.00 6,137 283 6,250 364 6,518 629 6,732 882 7,350 1,518 7,957 2,044 - -
102.50 5,762 381 5,882 469 6,179 753 6,404 1,033 7,062 1,695 7,699 2,233 8,269 2,656
105.00 5,387 504 5,506 590 5,845 906 6,083 1,182 6,773 1,882 7,449 2,414 8,036 2,833
107.50 5,011 642 5,211 724 5,514 1,066 5,772 1,366 6,510 2,066 7,205 2,601 7,811 3,047
110.00 4,636 788 4,860 873 5,193 1,246 5,470 1,546 6,246 2,264 6,967 2,812 7,591 3,263
112.50 4,260 939 4,512 1,035 4,880 1,434 5,179 1,751 5,991 2,480 6,736 3,010 7,368 3,443
115.00 3,884 1,088 4,173 1,215 4,578 1,650 4,895 1,960 5,742 2,684 6,508 3,207 7,156 3,610
117.50 3,507 1,240 3,841 1,411 4,284 1,863 4,623 2,174 5,501 2,887 6,235 3,424 6,950 3,887
120.00 3,131 1,397 3,519 1,621 4,002 2,088 4,357 2,395 5,263 3,129 6,070 3,668 6,747 4,066
122.50 2,748 1,570 3,207 1,844 3,722 2,315 4,102 2,619 5,039 3,352 5,863 3,883 6,552 4,349
125.00 2,351 1,768 2,909 2,109 3,448 2,573 3,853 2,856 4,824 3,582 5,651 4,123 6,363 4,591
127.50 2,001 2,005 2,621 2,400 3,201 2,836 3,620 3,131 4,617 3,842 5,464 4,372 6,179 4,797
130.00 1,762 2,384 2,351 2,705 2,979 3,112 3,382 3,382 4,394 4,080 5,274 4,584 6,009 5,073
132.50 1,562 2,786 2,100 3,016 2,758 3,400 3,177 3,674 4,246 4,342 5,098 4,850 5,833 5,283
135.00 1,389 3,168 1,869 3,346 2,547 3,704 2,978 3,950 4,037 4,608 4,925 5,120 5,670 5,548
137.50 1,232 3,538 1,654 3,679 2,343 4,003 2,784 4,240 3,862 4,877 4,772 5,387 5,507 5,821
140.00 1,080 3,923 1,451 4,020 2,154 4,309 2,603 4,550 3,693 5,158 4,572 5,643 5,350 6,121
142.50 929 4,298 1,268 4,372 1,974 4,631 2,425 4,851 3,517 5,451 4,434 5,925 5,201 6,330
145.00 782 4,673 1,101 4,723 1,804 4,957 2,260 5,153 3,363 5,726 4,282 6,218 5,066 6,594
147.50 641 5,048 950 5,081 1,645 5,283 2,100 5,476 3,219 6,018 4,136 6,499 4,907 6,894
150.00 516 5,423 814 5,441 1,498 5,624 1,950 5,800 3,069 6,334 3,993 6,776 4,769 7,180
152.50 408 5,798 696 5,802 1,362 5,958 1,809 6,120 2,926 6,632 3,852 7,064 4,637 7,466
155.00 322 6,173 587 6,202 1,237 6,307 1,677 6,457 2,789 6,939 3,716 7,362 4,503 7,748
157.50 254 6,548 495 6,574 1,119 6,651 1,551 6,791 2,655 7,248 3,583 7,667 4,377 8,039
160.00 204 6,923 420 6,950 1,010 7,002 1,434 7,129 2,528 7,569 3,456 7,972 4,251 8,333
162.50 204 7,298 350 7,316 911 7,355 1,324 7,471 2,407 7,885 3,332 8,280 4,128 8,634
165.00 204 7,673 295 7,688 821 7,717 1,220 7,816 2,291 8,210 3,213 8,577 4,008 8,936
167.50 204 8,048 252 8,061 735 8,089 1,126 8,164 2,178 8,537 3,098 8,904 3,837 9,233
170.00 204 8,423 209 8,436 660 8,490 1,035 8,526 2,072 8,860 2,945 9,210 - -
172.50 204 8,798 207 8,820 592 8,857 954 8,889 1,969 9,191 2,876 9,538 - -
175.00 204 9,173 206 9,194 532 9,229 863 9,259 1,874 9,528 2,772 9,843 - -
177.50 204 9,548 - - - - 792 9,659 1,780 9,870 - - - -
180.00 204 9,923 - - - - 736 10,017 1,689 10,206 - - - -
182.50 204 10,298 - - - - 669 10,383 1,605 10,538 - - - -
185.00 204 10,673 - - - - 610 10,751 1,523 10,876 - - - -
187.50 204 11,048 - - - - 560 11,048 1,448 11,224 - - - -
190.00 204 11,423 - - - - 509 11,423 1,373 11,555 - - - -
192.50 204 11,798 - - - - 463 11,798 1,301 11,928 - - - -
195.00 204 12,173 - - - - 429 12,235 1,238 12,322 - - - -
197.50 204 12,548 - - - - 387 12,610 1,173 12,696 - - - -
200.00 204 12,923 - - - - 352 12,984 1,114 13,068 - - - -
205.00 204 13,673 - - - - 295 13,731 987 13,815 - - - -
210.00 204 14,423 - - - - 248 14,481 888 14,561 - - - -
215.00 204 15,173 - - - - 212 15,231 794 15,309 - - - -
220.00 204 15,923 - - - - 209 15,981 716 16,055 - - - -
225.00 204 16,673 - - - - 207 16,727 641 16,798 - - - -
230.00 204 17,423 - - - - 206 17,477 575 17,548 - - - -
235.00 204 18,173 - - - - 204 18,227 511 18,298 - - - -
240.00 204 18,923 - - - - 204 18,977 461 19,046 - - - -
245.00 204 19,673 - - - - 204 19,727 417 19,796 - - - -
250.00 204 20,423 - - - - 204 20,472 369 20,542 - - - -
255.00 204 21,173 - - - - 204 21,222 330 21,290 - - - -
260.00 204 21,923 - - - - 204 21,970 301 22,038 - - - -
265.00 204 22,673 - - - - 204 22,719 270 22,787 - - - -
270.00 204 23,423 - - - - 204 23,469 236 23,536 - - - -
275.00 204 24,173 - - - - 204 24,218 216 24,284 - - - -
280.00 204 24,923 - - - - 204 24,966 210 25,033 - - - -
BLI (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,257 83 - - - - - - - - - - - -
48.00 4,197 83 - - - - - - - - - - - -
49.00 4,137 83 - - - - - - - - - - - -
50.00 4,077 83 - - - - - - - - - - - -
52.50 3,927 83 - - - - - - - - - - - -
55.00 3,777 83 - - - - - - - - - - - -
57.50 3,627 83 - - - - - - - - - - - -
60.00 3,477 83 - - - - - - - - - - - -
62.50 3,327 83 - - - - - - - - - - - -
65.00 3,177 83 - - - - - - - - - - - -
67.50 3,027 83 - - - - - - - - - - - -
70.00 2,877 83 - - - - - - - - - - - -
72.50 2,727 83 - - - - - - - - - - - -
75.00 2,577 97 - - - - - - - - - - - -
77.50 2,427 134 - - - - - - - - - - - -
80.00 2,277 180 2,313 232 2,406 353 2,506 482 2,794 785 3,033 988 3,252 1,160
82.50 2,127 233 2,171 285 2,279 415 2,398 553 2,696 848 2,945 1,049 3,171 1,228
85.00 1,977 290 2,030 343 2,163 488 2,284 629 2,601 926 2,860 1,141 3,093 1,318
87.50 1,827 350 1,893 408 2,041 561 2,171 704 2,507 1,016 2,776 1,229 3,016 1,409
90.00 1,678 410 1,758 479 1,925 644 2,064 786 2,417 1,102 2,695 1,318 2,942 1,499
92.50 1,527 471 1,624 557 1,810 729 1,960 872 2,330 1,189 2,617 1,407 2,870 1,617
95.00 1,377 533 1,497 639 1,702 820 1,859 958 2,245 1,283 2,540 1,502 2,800 1,685
97.50 1,223 601 1,373 726 1,595 915 1,762 1,054 2,163 1,382 2,466 1,602 2,731 1,787
100.00 1,063 679 1,258 821 1,497 1,012 1,668 1,148 2,084 1,478 2,394 1,702 2,664 1,888
102.50 902 768 1,143 922 1,400 1,115 1,575 1,254 2,007 1,577 2,324 1,778 2,601 1,990
105.00 795 872 1,040 1,028 1,303 1,224 1,491 1,366 1,933 1,679 2,256 1,907 2,537 2,091
107.50 704 1,014 940 1,157 1,227 1,343 1,411 1,471 1,861 1,788 2,190 2,004 2,476 2,191
110.00 626 1,171 845 1,284 1,139 1,463 1,334 1,587 1,793 1,902 2,127 2,114 2,416 2,298
112.50 555 1,325 763 1,418 1,061 1,578 1,261 1,704 1,726 2,013 2,065 2,224 2,358 2,410
115.00 491 1,477 683 1,553 991 1,709 1,194 1,822 1,661 2,121 2,005 2,336 2,302 2,522
117.50 429 1,628 607 1,692 922 1,834 1,130 1,945 1,599 2,235 1,947 2,444 2,261 2,633
120.00 368 1,780 538 1,827 855 1,961 1,070 2,071 1,540 2,347 1,890 2,552 2,194 2,743
122.50 309 1,930 474 1,973 791 2,096 1,008 2,197 1,481 2,465 1,835 2,669 2,142 2,851
125.00 254 2,079 416 2,116 731 2,228 947 2,326 1,426 2,581 1,782 2,788 2,092 2,962
127.50 205 2,229 364 2,248 675 2,364 891 2,455 1,372 2,697 1,730 2,907 2,042 3,081
130.00 164 2,380 317 2,393 622 2,500 838 2,588 1,339 2,820 1,681 3,025 1,994 3,202
132.50 130 2,531 278 2,541 574 2,640 788 2,722 1,270 2,946 1,632 3,141 1,947 3,321
135.00 104 2,679 242 2,687 527 2,780 740 2,859 1,222 3,072 1,586 3,260 1,901 3,440
137.50 83 2,829 210 2,837 479 2,921 694 2,991 1,176 3,196 1,539 3,380 1,857 3,559
140.00 83 2,980 183 2,988 440 3,032 651 3,129 1,131 3,321 1,495 3,507 1,815 3,677
142.50 83 3,130 157 3,138 403 3,173 603 3,270 1,088 3,447 1,453 3,635 1,772 3,797
145.00 83 3,281 133 3,289 370 3,316 565 3,411 1,047 3,579 1,411 3,759 1,732 3,918
147.50 83 3,431 115 3,439 339 3,461 528 3,513 1,007 3,711 1,370 3,885 - -
150.00 83 3,581 97 3,589 311 3,605 495 3,654 969 3,843 1,332 4,010 - -
152.50 83 3,731 87 3,739 284 3,750 463 3,795 932 3,974 1,294 4,137 - -
155.00 83 3,881 86 3,889 262 3,897 434 3,936 896 4,106 1,257 4,263 - -
157.50 83 4,031 85 4,039 240 4,047 407 4,078 862 4,237 1,222 4,395 - -
160.00 83 4,181 84 4,189 220 4,197 379 4,222 829 4,375 1,188 4,528 - -
162.50 83 4,331 84 4,340 200 4,347 356 4,365 798 4,511 1,153 4,659 - -
165.00 83 4,481 83 4,490 180 4,497 332 4,511 768 4,647 1,120 4,792 - -
167.50 83 4,631 83 4,640 165 4,647 312 4,656 739 4,785 1,090 4,924 - -
170.00 83 4,781 83 4,790 - - 290 4,803 710 4,923 - - - -
172.50 83 4,931 83 4,940 - - 271 4,953 683 5,060 - - - -
175.00 83 5,081 83 5,090 - - 254 5,103 658 5,199 - - - -
177.50 83 5,235 83 5,235 - - 237 5,242 632 5,338 - - - -
180.00 83 5,381 83 5,390 - - 222 5,403 609 5,480 - - - -
182.50 83 5,531 83 5,540 - - 206 5,553 586 5,621 - - - -
185.00 83 5,681 83 5,690 - - 193 5,703 564 5,763 - - - -
187.50 83 5,831 83 5,840 - - 181 5,853 542 5,906 - - - -
190.00 83 5,981 83 5,990 - - 167 6,003 521 6,047 - - - -
192.50 83 6,131 83 6,140 - - 157 6,153 502 6,189 - - - -
195.00 83 6,281 83 6,290 - - 146 6,303 483 6,332 - - - -
197.50 83 6,431 83 6,440 - - 138 6,453 466 6,478 - - - -
200.00 83 6,580 83 6,590 - - 126 6,603 448 6,623 - - - -
205.00 83 6,880 83 6,890 - - 110 6,903 415 6,923 - - - -
210.00 83 7,180 83 7,190 - - 97 7,203 385 7,221 - - - -
215.00 83 7,480 83 7,490 - - 90 7,503 356 7,521 - - - -
220.00 83 7,780 83 7,790 - - 89 7,803 331 7,821 - - - -
225.00 83 8,080 83 8,091 - - 87 8,103 307 8,121 - - - -
230.00 83 8,380 83 8,391 - - 87 8,403 284 8,421 - - - -
235.00 83 8,680 83 8,691 - - 86 8,703 263 8,721 - - - -
240.00 83 8,980 83 8,991 - - 85 9,003 245 9,021 - - - -
245.00 83 9,280 83 9,291 - - 84 9,301 227 9,321 - - - -
250.00 83 9,580 83 9,591 - - 84 9,601 210 9,621 - - - -
255.00 83 9,880 83 9,891 - - 83 9,901 196 9,921 - - - -
260.00 83 10,180 83 10,191 - - 83 10,201 182 10,221 - - - -
265.00 83 10,480 83 10,491 - - 83 10,501 170 10,521 - - - -
270.00 83 10,780 83 10,791 - - 83 10,801 157 10,820 - - - -
275.00 83 11,080 83 11,091 - - 83 11,101 146 11,120 - - - -
280.00 83 11,380 83 11,391 - - 83 11,401 135 11,420 - - - -
285.00 83 11,680 83 11,691 - - 83 11,701 127 11,719 - - - -
290.00 83 11,980 83 11,991 - - 83 12,001 117 12,019 - - - -
295.00 83 12,280 83 12,291 - - 83 12,301 110 12,319 - - - -
300.00 83 12,580 83 12,591 - - 83 12,601 102 12,619 - - - -
310.00 83 13,181 - - - - 83 13,201 92 13,217 - - - -
320.00 83 13,781 - - - - 83 13,801 90 13,817 - - - -
330.00 83 14,381 - - - - 83 14,401 - - - - - -
340.00 83 14,981 - - - - 83 15,001 - - - - - -
350.00 83 15,581 - - - - 83 15,601 - - - - - -
360.00 83 16,181 - - - - 83 16,201 - - - - - -
370.00 83 16,781 - - - - 83 16,801 - - - - - -
380.00 83 17,381 - - - - 83 17,401 - - - - - -
390.00 83 17,980 - - - - 83 18,000 - - - - - -
400.00 83 18,580 - - - - 83 18,600 - - - - - -
410.00 83 19,180 - - - - 83 19,200 - - - - - -
420.00 83 19,780 - - - - 83 19,800 - - - - - -
430.00 83 20,380 - - - - 83 20,400 - - - - - -
440.00 83 20,980 - - - - 83 21,000 - - - - - -
450.00 83 21,580 - - - - 83 21,600 - - - - - -
BOC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,358 75 3,415 75 3,426 79 3,465 96 3,600 170 3,747 260 3,745 465
16.50 3,108 75 3,166 75 3,173 90 3,203 108 3,374 217 3,539 318 3,541 552
17.00 2,857 75 2,916 75 2,936 103 2,970 126 3,168 276 3,340 389 3,345 646
17.50 2,607 75 2,666 88 2,677 120 2,736 145 2,956 349 3,144 480 3,149 757
18.00 2,357 87 2,416 106 2,447 144 2,512 225 2,748 442 2,951 574 2,963 871
18.50 2,106 130 2,160 140 2,220 225 2,292 292 2,558 541 2,769 682 2,782 998
19.00 1,855 195 1,910 197 1,996 296 2,081 385 2,369 650 2,592 792 2,608 1,121
19.50 1,605 281 1,675 290 1,777 403 1,876 500 2,191 770 2,423 915 2,442 1,266
20.00 1,354 381 1,465 399 1,596 537 1,703 631 2,017 902 2,264 1,047 2,285 1,408
21.00 851 589 1,023 696 1,201 836 1,333 931 1,699 1,189 1,963 1,335 1,991 1,717
22.00 502 1,058 654 1,106 863 1,203 1,011 1,271 1,410 1,518 1,687 1,657 1,725 2,048
23.00 304 1,558 367 1,570 594 1,612 738 1,656 1,161 1,879 1,442 2,004 1,485 2,395
24.00 153 2,058 180 2,058 387 2,058 524 2,113 935 2,272 1,223 2,373 1,271 2,767
25.00 79 2,558 132 2,558 246 2,558 353 2,558 750 2,679 1,023 2,763 1,086 3,152
26.00 75 3,058 103 3,058 149 3,058 250 3,058 596 3,058 851 3,058 916 3,548
27.00 75 3,558 84 3,558 124 3,558 157 3,558 463 3,558 702 3,558 769 3,959
28.00 75 4,058 75 4,058 106 4,058 135 4,058 351 4,058 577 4,058 642 4,388
29.00 75 4,558 75 4,558 92 4,558 118 4,558 259 4,558 476 4,558 527 4,819
30.00 75 5,058 75 5,058 82 5,058 104 5,058 209 5,058 381 5,058 436 5,265
31.00 75 5,558 75 5,558 75 5,558 95 5,558 153 5,558 315 5,558 369 5,703
32.00 75 6,058 75 6,058 75 6,058 86 6,058 140 6,058 237 6,058 - -
33.00 75 6,558 75 6,558 75 6,558 79 6,558 130 6,558 179 6,558 - -
34.00 75 7,058 - - - - 75 7,058 120 7,058 - - - -
35.00 75 7,558 - - - - 75 7,558 112 7,558 - - - -
36.00 75 8,058 - - - - 75 8,058 106 8,058 - - - -
37.00 75 8,558 - - - - 75 8,558 - - - - - -
BUD (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.00 5,190 117 5,243 117 5,307 127 5,379 192 5,695 493 5,910 810 6,116 1,049
12.50 4,690 117 4,750 117 4,818 166 4,914 259 5,283 625 5,532 977 5,760 1,215
13.00 4,190 117 4,250 117 4,349 241 4,467 390 4,888 784 5,164 1,168 5,426 1,438
13.50 3,690 123 3,760 178 3,897 361 4,034 530 4,509 978 4,814 1,381 5,110 1,661
14.00 3,188 202 3,282 284 3,456 532 3,616 713 4,155 1,191 4,483 1,606 4,790 1,898
14.50 2,688 337 2,814 447 3,070 732 3,219 929 3,806 1,420 4,156 1,870 4,510 2,152
15.00 2,188 523 2,394 660 2,669 965 2,852 1,171 3,490 1,680 3,867 2,122 4,230 2,413
15.50 1,685 734 1,968 939 2,285 1,236 2,532 1,437 3,187 1,957 3,577 2,413 3,966 2,716
16.00 1,189 1,006 1,559 1,264 1,937 1,552 2,206 1,733 2,929 2,219 3,383 2,658 3,804 2,952
16.50 863 1,428 1,238 1,648 1,635 1,887 1,919 2,056 2,636 2,577 3,064 3,025 3,476 3,323
17.00 627 1,948 937 2,072 1,365 2,259 1,635 2,428 2,388 2,909 2,837 3,356 3,266 3,657
17.50 427 2,451 694 2,508 1,120 2,677 1,406 2,825 2,154 3,265 2,609 3,691 3,062 3,985
18.00 276 2,951 497 2,976 913 3,108 1,205 3,228 1,949 3,640 2,402 4,054 2,857 4,327
18.50 180 3,451 343 3,460 724 3,555 1,011 3,653 1,749 4,016 2,216 4,406 2,676 4,696
19.00 121 3,951 256 3,951 573 4,012 849 4,091 1,580 4,416 2,042 4,788 2,504 5,059
19.50 117 4,451 167 4,451 469 4,481 711 4,539 1,407 4,829 1,870 5,179 2,331 5,429
20.00 117 4,951 117 4,951 361 4,964 583 5,006 1,266 5,251 1,728 5,568 2,181 5,822
21.00 117 5,951 117 5,951 196 5,951 385 5,951 1,003 6,125 1,441 6,394 1,902 6,617
22.00 117 6,951 117 6,951 117 6,951 260 6,951 800 7,045 1,203 7,250 1,659 7,451
23.00 117 7,951 117 7,951 117 7,951 147 7,951 634 7,951 1,027 8,137 1,433 8,294
24.00 117 8,951 117 8,951 117 8,951 117 8,951 497 8,951 843 9,050 - -
25.00 117 9,951 117 9,951 117 9,951 117 9,951 373 9,951 711 9,951 - -
26.00 117 10,951 117 10,951 117 10,951 117 10,951 309 10,951 579 10,951 - -
27.00 117 11,951 117 11,951 117 11,951 117 11,951 216 11,951 485 11,951 - -
28.00 117 12,951 117 12,951 - - 117 12,951 176 12,951 400 12,951 - -
29.00 117 13,951 117 13,951 - - 117 13,951 134 13,951 347 13,951 - -
30.00 117 14,951 117 14,951 - - 117 14,951 117 14,951 279 14,951 - -
31.00 117 15,951 - - - - 117 15,951 117 15,951 249 15,951 - -
32.00 117 16,951 - - - - 117 16,951 117 16,951 - - - -
33.00 117 17,951 - - - - 117 17,951 117 17,951 - - - -
34.00 117 18,951 - - - - 117 18,951 117 18,951 - - - -
35.00 117 19,951 - - - - 117 19,951 - - - - - -
36.00 117 20,951 - - - - 117 20,951 - - - - - -
BYD (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 97,059 1,323 - - - - 98,382 1,323 - - - - - -
82.50 95,808 1,323 - - - - 97,153 1,323 - - - - - -
85.00 94,558 1,323 - - - - 95,923 1,323 - - - - - -
87.50 93,309 1,323 - - - - 94,693 1,323 - - - - - -
90.00 92,059 1,323 - - - - 93,464 1,323 - - - - - -
92.50 90,808 1,323 - - - - 92,234 1,323 - - - - - -
95.00 89,558 1,323 - - - - 91,004 1,323 - - - - - -
97.50 88,309 1,323 - - - - 89,774 1,323 - - - - - -
100.00 87,058 1,323 - - - - 88,545 1,323 - - - - - -
102.50 85,808 1,323 - - - - 87,315 1,323 - - - - - -
105.00 84,558 1,323 - - - - 86,087 1,323 - - - - - -
107.50 83,308 1,323 - - - - 84,863 1,323 - - - - - -
110.00 82,058 1,323 - - - - 83,634 1,323 - - - - - -
112.50 80,808 1,323 - - - - 82,404 1,323 - - - - - -
115.00 79,558 1,323 - - - - 81,181 1,323 - - - - - -
117.50 78,308 1,323 - - - - 79,952 1,323 - - - - - -
120.00 77,058 1,323 77,810 1,323 78,256 1,323 78,729 1,323 - - - - - -
122.50 75,807 1,323 76,570 1,323 77,019 1,323 77,501 1,323 - - - - - -
125.00 74,557 1,323 75,325 1,323 75,788 1,323 76,277 1,323 - - - - - -
127.50 73,307 1,323 74,082 1,323 74,551 1,323 75,055 1,323 - - - - - -
130.00 72,057 1,323 72,837 1,323 73,315 1,323 73,832 1,323 - - - - - -
132.50 70,808 1,323 71,592 1,323 72,084 1,323 72,610 1,323 - - - - - -
135.00 69,558 1,323 70,347 1,323 70,853 1,323 71,387 1,323 - - - - - -
137.50 68,306 1,323 69,102 1,323 69,615 1,323 70,165 1,323 - - - - - -
140.00 67,057 1,323 67,862 1,323 68,384 1,323 68,948 1,323 - - - - - -
142.50 65,800 1,323 66,617 1,323 67,153 1,323 67,726 1,323 - - - - - -
145.00 64,556 1,323 65,373 1,323 65,922 1,323 66,510 1,323 - - - - - -
147.50 63,306 1,323 64,132 1,323 64,691 1,323 65,293 1,323 - - - - - -
150.00 62,056 1,323 62,887 1,323 63,460 1,323 64,077 1,323 65,883 1,780 67,704 3,391 - -
152.50 60,804 1,323 61,642 1,323 62,229 1,323 62,868 1,328 64,732 1,979 66,630 3,703 - -
155.00 59,554 1,323 60,402 1,323 61,005 1,323 61,651 1,333 63,588 2,216 65,528 4,036 - -
157.50 58,304 1,323 59,162 1,323 59,774 1,323 60,446 1,338 62,445 2,474 64,433 4,369 - -
160.00 57,055 1,323 57,915 1,323 58,548 1,323 59,237 1,343 61,313 2,720 63,349 4,701 - -
162.50 55,802 1,323 56,675 1,323 57,322 1,323 58,033 1,348 60,186 2,971 62,271 5,011 - -
165.00 54,558 1,323 55,434 1,323 56,102 1,323 56,835 1,358 59,067 3,303 61,242 5,433 - -
167.50 53,302 1,323 54,193 1,323 54,876 1,328 55,635 1,373 57,958 3,617 60,223 5,858 - -
170.00 52,053 1,323 52,953 1,323 53,661 1,333 54,442 1,383 56,849 3,945 59,231 6,282 - -
172.50 50,801 1,323 51,711 1,323 52,440 1,343 53,254 1,561 55,750 4,262 58,198 6,676 - -
175.00 49,552 1,323 50,470 1,323 51,225 1,348 52,066 1,817 54,662 4,634 57,173 7,086 - -
177.50 48,299 1,323 49,232 1,323 50,014 1,363 50,883 2,055 53,573 5,048 56,148 7,535 - -
180.00 47,049 1,323 47,995 1,323 48,803 1,373 49,711 2,309 52,499 5,457 55,112 8,058 - -
182.50 45,800 1,323 46,757 1,323 47,602 1,559 48,543 2,610 51,436 5,875 54,076 8,562 - -
185.00 44,548 1,323 45,519 1,323 46,401 1,811 47,374 2,937 50,387 6,280 53,104 9,062 - -
187.50 43,296 1,323 44,284 1,323 45,204 2,050 46,221 3,264 49,335 6,752 52,193 9,564 - -
190.00 42,047 1,323 43,050 1,575 44,012 2,360 45,072 3,612 48,305 7,268 51,219 10,075 - -
192.50 40,795 1,547 41,815 1,854 42,828 2,677 43,630 4,034 47,264 7,781 50,250 10,621 - -
195.00 39,544 1,835 40,587 2,190 41,647 3,012 42,538 4,449 46,243 8,275 49,332 11,213 - -
197.50 38,294 2,162 39,359 2,515 40,474 3,411 41,424 4,841 45,235 8,780 48,428 11,817 51,455 14,462
200.00 37,041 2,530 38,133 2,878 39,114 3,830 40,346 5,351 44,239 9,335 47,524 12,427 50,611 15,049
205.00 34,540 3,380 35,170 3,697 36,826 4,734 38,163 6,352 42,117 10,549 45,668 13,640 49,060 16,230
210.00 32,064 4,330 32,762 4,606 34,424 5,744 36,031 7,467 40,212 11,758 44,015 14,883 47,510 17,559
215.00 29,561 5,323 30,716 5,600 32,362 6,941 33,800 8,690 38,198 13,045 42,215 16,304 45,861 18,905
220.00 27,024 6,321 28,360 6,693 30,205 8,204 31,781 10,004 36,597 14,397 40,384 17,637 44,367 20,155
225.00 24,515 7,318 26,020 7,884 28,008 9,627 29,836 11,409 34,870 15,755 38,860 18,908 43,005 21,466
230.00 22,022 8,322 23,740 9,187 25,979 11,120 27,944 12,910 33,064 17,110 37,278 20,409 41,460 23,009
235.00 19,521 9,361 21,457 10,591 24,026 12,666 26,120 14,468 31,428 18,664 35,925 21,900 39,942 24,463
240.00 16,961 10,513 19,355 12,045 22,221 14,318 24,279 15,941 29,885 20,140 34,445 23,388 38,522 25,984
245.00 14,283 11,873 17,379 13,614 20,291 16,049 22,602 17,761 28,405 21,739 33,047 24,950 37,319 27,559
250.00 12,141 13,943 15,398 15,698 18,660 17,910 21,056 19,327 26,977 23,541 31,754 26,597 36,241 29,093
255.00 10,708 16,672 13,562 17,868 17,035 19,922 19,527 21,347 25,902 25,167 30,492 28,305 35,008 30,798
260.00 9,524 19,241 11,920 20,040 15,528 21,932 18,089 23,329 24,424 26,959 29,314 30,064 33,820 32,553
265.00 8,467 21,779 10,341 22,330 14,119 23,922 16,727 25,263 23,172 28,835 28,049 31,764 32,754 34,351
270.00 7,455 24,282 8,900 24,657 12,808 26,093 15,442 27,292 21,994 30,754 26,893 33,578 31,461 36,027
275.00 6,455 26,782 7,648 27,009 11,561 28,261 14,203 29,362 20,856 32,658 25,901 35,509 30,544 37,787
280.00 5,460 29,282 6,608 29,402 10,388 30,493 13,037 31,525 19,765 34,584 24,897 37,400 29,474 39,722
285.00 4,489 31,782 5,666 31,828 9,298 32,761 11,942 33,708 18,722 36,659 23,788 39,249 28,640 41,626
290.00 3,589 34,282 4,821 34,327 8,300 35,046 10,918 35,893 17,646 38,681 22,736 41,155 27,508 43,489
295.00 2,807 36,782 4,068 36,798 7,385 37,395 9,960 38,172 16,719 40,708 21,918 43,255 26,555 45,383
300.00 2,166 39,282 3,381 39,282 6,546 39,589 9,070 40,408 15,886 42,833 21,044 45,245 25,720 47,330
310.00 1,323 44,282 2,299 44,282 5,107 44,468 7,481 45,055 14,134 47,205 19,207 49,334 - -
320.00 1,323 49,282 1,480 49,282 3,899 49,282 6,131 49,630 12,557 51,582 17,583 53,551 - -
330.00 1,323 54,282 1,328 54,282 2,966 54,282 4,938 54,282 11,124 56,110 16,111 57,921 - -
340.00 1,323 59,282 1,323 59,282 2,224 59,282 3,983 59,282 9,833 60,286 14,638 61,626 - -
350.00 1,323 64,282 1,323 64,282 1,690 64,282 3,191 64,282 8,683 65,045 13,404 65,958 - -
360.00 1,323 69,282 1,323 69,282 1,353 69,282 2,559 69,282 7,647 69,282 - - - -
370.00 1,323 74,282 1,323 74,282 1,338 74,282 2,067 74,282 6,660 74,282 - - - -
380.00 1,323 79,282 1,323 79,282 1,333 79,282 1,651 79,282 5,847 79,282 - - - -
390.00 1,323 84,282 1,323 84,282 1,328 84,282 1,358 84,282 5,130 84,282 - - - -
400.00 1,323 89,282 1,323 89,282 1,323 89,282 1,343 89,282 4,552 89,282 - - - -
410.00 - - 1,323 94,282 1,323 94,282 1,333 94,282 - - - - - -
420.00 - - 1,323 99,282 1,323 99,282 1,328 99,282 - - - - - -
430.00 - - 1,323 104,282 1,323 104,282 1,323 104,282 - - - - - -
440.00 - - 1,323 109,282 1,323 109,282 1,323 109,282 - - - - - -
450.00 - - 1,323 114,282 1,323 114,282 1,323 114,282 - - - - - -
BYE (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 29,401 544 - - - - - - - - - - - -
13.00 28,901 544 - - - - - - - - - - - -
13.50 28,398 544 - - - - - - - - - - - -
14.00 27,898 544 - - - - - - - - - - - -
14.50 27,398 544 - - - - - - - - - - - -
15.00 26,898 544 - - - - - - - - - - - -
15.50 26,398 544 - - - - 26,576 544 26,763 544 - - - -
16.00 25,899 544 - - - - 26,086 544 26,273 544 - - - -
16.50 25,399 544 - - - - 25,587 544 25,797 544 - - - -
17.00 24,899 544 - - - - 25,095 544 25,321 544 25,574 644 - -
17.50 24,399 544 24,472 544 - - 24,606 544 24,831 554 25,113 654 - -
18.00 23,899 544 23,973 544 - - 24,103 544 24,353 564 24,657 684 - -
18.50 23,399 544 23,475 544 - - 23,616 544 23,876 574 24,200 742 - -
19.00 22,899 544 22,977 544 - - 23,126 544 23,410 594 23,759 836 - -
19.50 22,399 544 22,481 544 - - 22,625 544 22,931 604 23,313 934 - -
20.00 21,901 544 21,982 544 22,056 544 22,136 544 22,464 624 22,879 1,037 - -
21.00 20,901 544 20,986 544 21,063 544 21,156 554 21,537 687 22,003 1,299 - -
22.00 19,901 544 19,991 544 20,073 544 20,183 564 20,617 882 21,155 1,572 - -
23.00 18,901 544 18,993 544 19,091 554 19,211 600 19,724 1,114 20,323 1,900 - -
24.00 17,901 544 17,999 544 18,105 647 18,243 817 18,835 1,382 19,515 2,233 - -
25.00 16,902 608 17,007 697 17,127 858 17,290 1,037 17,970 1,708 18,705 2,627 - -
26.00 15,902 826 16,011 894 16,153 1,130 16,348 1,317 17,119 2,055 17,958 3,032 18,743 3,912
27.00 14,902 1,103 15,013 1,183 15,194 1,424 15,426 1,630 16,288 2,450 17,201 3,466 18,086 4,344
28.00 13,902 1,435 14,023 1,516 14,238 1,773 14,514 2,000 15,488 2,864 16,483 3,950 17,419 4,832
29.00 12,903 1,810 13,035 1,895 13,303 2,161 13,625 2,398 14,700 3,350 15,783 4,426 16,769 5,335
30.00 11,903 2,204 12,053 2,301 12,380 2,593 12,752 2,863 13,951 3,834 15,082 4,964 16,182 5,914
31.00 10,903 2,603 11,079 2,747 11,490 3,070 11,919 3,354 13,213 4,382 14,444 5,526 15,579 6,477
32.00 9,903 3,002 10,116 3,230 10,594 3,591 11,085 3,877 12,503 4,945 13,815 6,078 14,967 7,043
33.00 8,901 3,401 9,163 3,756 9,728 4,131 10,283 4,426 11,825 5,544 13,180 6,702 14,442 7,674
34.00 7,892 3,812 8,233 4,323 8,909 4,737 9,521 5,015 11,167 6,192 12,605 7,340 13,908 8,305
35.00 6,885 4,259 7,340 4,938 8,096 5,371 8,748 5,679 10,540 6,827 12,039 7,962 13,375 8,946
36.00 5,797 4,808 6,496 5,608 7,385 6,052 8,097 6,351 9,936 7,533 11,491 8,640 12,850 9,589
37.00 4,870 5,659 5,803 6,295 6,686 6,770 7,451 7,082 9,374 8,230 11,003 9,296 12,490 10,208
38.00 4,327 6,738 5,190 7,085 6,044 7,524 6,834 7,872 8,816 8,958 10,470 10,053 11,943 11,007
39.00 3,862 7,774 4,629 7,899 5,445 8,319 6,229 8,709 8,293 9,740 9,992 10,760 11,480 11,721
40.00 3,445 8,764 4,088 8,827 4,908 9,218 5,703 9,570 7,786 10,507 9,502 11,521 11,028 12,428
41.00 3,047 9,755 3,595 9,804 4,377 10,124 5,263 10,431 7,315 11,295 9,063 12,294 10,618 13,172
42.00 2,648 10,771 3,146 10,791 3,888 11,057 4,760 11,340 6,861 12,132 8,655 13,067 10,228 13,951
43.00 2,255 11,771 2,737 11,761 3,464 12,000 4,352 12,233 6,438 12,956 8,254 13,842 9,849 14,730
44.00 1,881 12,771 2,375 12,766 3,086 12,948 3,925 13,161 6,033 13,790 7,825 14,660 9,471 15,504
45.00 1,544 13,771 2,025 13,772 2,744 13,914 3,501 14,101 5,646 14,665 7,455 15,489 9,073 16,276
46.00 1,256 14,771 1,747 14,774 2,430 14,812 3,160 15,029 5,294 15,549 7,125 16,324 8,745 17,087
CCC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,902 40 - - - - - - - - - - - -
2.30 1,802 40 - - - - - - - - - - - -
2.40 1,702 40 - - - - - - - - - - - -
2.50 1,602 40 - - - - - - - - - - - -
2.60 1,502 40 - - - - - - - - - - - -
2.70 1,402 40 1,414 41 1,425 51 1,434 59 1,490 73 1,527 185 1,549 232
2.80 1,302 40 1,315 45 1,325 56 1,351 63 1,407 83 1,443 212 1,464 258
2.90 1,202 40 1,215 51 1,227 61 1,251 71 1,321 115 1,371 252 1,378 298
3.00 1,102 43 1,117 56 1,138 69 1,151 79 1,235 165 1,285 292 1,306 349
3.10 1,002 53 1,017 64 1,038 76 1,065 113 1,159 194 1,211 340 1,231 396
3.20 902 69 923 77 949 111 977 144 1,081 236 1,145 382 1,167 445
3.30 802 92 823 96 859 144 897 189 1,004 277 1,067 437 1,101 501
3.40 701 123 731 134 777 178 816 233 934 328 999 497 1,033 557
3.50 601 158 637 173 693 226 742 277 873 380 939 551 973 621
3.60 504 198 555 222 615 284 667 331 800 437 877 615 915 682
3.70 401 244 463 280 544 349 597 392 745 496 815 678 853 747
3.80 296 302 382 361 469 413 535 455 688 561 759 745 808 816
3.90 238 396 314 438 401 484 472 522 630 625 713 818 755 881
4.00 200 499 254 526 351 569 416 595 579 694 656 893 707 953
4.10 160 599 203 618 298 651 368 685 529 766 607 960 658 1,017
4.20 125 699 168 709 257 737 319 763 485 841 566 1,035 623 1,091
4.30 99 799 133 809 214 824 279 849 442 919 528 1,118 583 1,175
4.40 79 899 95 910 166 917 239 941 398 1,002 482 1,191 540 1,249
4.50 64 999 85 1,010 135 1,017 213 1,022 363 1,083 454 1,273 502 1,319
4.60 53 1,101 77 1,110 99 1,117 186 1,123 328 1,163 408 1,353 469 1,401
4.70 45 1,201 72 1,210 91 1,217 159 1,223 291 1,252 374 1,433 437 1,482
4.80 40 1,301 67 1,310 85 1,317 129 1,323 268 1,339 354 1,525 - -
4.90 40 1,401 63 1,410 80 1,417 93 1,423 244 1,439 318 1,601 - -
5.00 40 1,501 60 1,511 76 1,517 88 1,523 220 1,539 295 1,689 - -
5.25 40 1,751 53 1,761 67 1,767 79 1,772 165 1,788 229 1,918 - -
5.50 40 2,001 48 2,011 61 2,017 71 2,022 130 2,037 199 2,130 - -
5.75 40 2,251 44 2,261 56 2,267 65 2,272 91 2,287 141 2,366 - -
6.00 40 2,501 41 2,511 52 2,517 61 2,522 84 2,537 99 2,587 - -
6.25 40 2,751 40 2,761 49 2,767 57 2,772 79 2,787 95 2,824 - -
6.50 40 3,001 - - - - 55 3,022 75 3,035 89 3,061 - -
6.75 40 3,251 - - - - 52 3,272 71 3,284 84 3,297 - -
7.00 40 3,501 - - - - 49 3,521 68 3,533 80 3,532 - -
7.25 40 3,751 - - - - 48 3,771 65 3,783 - - - -
7.50 40 4,001 - - - - 47 4,021 63 4,033 - - - -
7.75 40 4,251 - - - - 45 4,271 61 4,283 - - - -
CCE (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,517 75 2,537 76 2,550 100 2,574 117 2,676 161 2,724 347 2,738 444
4.30 2,417 75 2,437 83 2,451 107 2,465 124 2,575 172 2,648 383 2,660 491
4.40 2,317 75 2,337 89 2,367 113 2,366 135 2,496 181 2,564 435 2,583 524
4.50 2,217 79 2,236 97 2,265 124 2,297 145 2,414 234 2,484 469 2,501 576
4.60 2,117 93 2,135 109 2,165 133 2,197 154 2,332 277 2,402 520 2,438 633
4.70 2,017 109 2,036 124 2,064 143 2,097 165 2,248 315 2,318 566 2,354 677
4.80 1,917 128 1,936 141 1,964 154 2,016 180 2,164 355 2,248 625 2,286 735
4.90 1,817 150 1,836 161 1,883 168 1,932 230 2,093 409 2,178 673 2,216 779
5.00 1,717 177 1,737 185 1,783 219 1,847 276 2,007 462 2,105 728 2,145 834
5.25 1,467 261 1,501 261 1,560 294 1,634 388 1,830 566 1,930 867 1,984 990
5.50 1,217 359 1,276 365 1,350 430 1,434 520 1,656 709 1,768 1,029 1,826 1,138
5.75 967 459 1,047 495 1,161 579 1,260 670 1,492 864 1,609 1,186 1,683 1,300
6.00 702 577 833 652 969 750 1,085 838 1,338 1,026 1,464 1,358 1,549 1,476
6.25 522 823 646 865 799 945 927 1,023 1,197 1,198 1,325 1,542 1,418 1,652
6.50 416 1,076 482 1,096 642 1,157 775 1,219 1,065 1,382 1,208 1,726 1,299 1,830
6.75 317 1,326 349 1,335 520 1,377 658 1,430 948 1,570 1,093 1,912 1,194 2,013
7.00 230 1,576 249 1,576 405 1,602 545 1,649 833 1,774 978 2,106 1,095 2,213
7.25 166 1,826 190 1,826 318 1,826 437 1,866 737 1,975 876 2,313 999 2,403
7.50 124 2,076 162 2,076 256 2,076 360 2,076 650 2,190 787 2,518 903 2,605
7.75 95 2,326 144 2,326 190 2,326 307 2,326 573 2,408 699 2,725 822 2,810
8.00 75 2,576 129 2,576 172 2,576 206 2,576 490 2,576 628 2,938 752 3,023
8.25 75 2,826 117 2,826 157 2,826 189 2,826 422 2,826 567 3,162 683 3,237
8.50 75 3,076 108 3,076 145 3,076 176 3,076 376 3,076 508 3,386 629 3,448
8.75 75 3,326 - - - - 164 3,326 329 3,326 468 3,604 - -
9.00 75 3,576 - - - - 153 3,576 276 3,576 - - - -
9.25 75 3,826 - - - - 144 3,826 213 3,826 - - - -
9.50 75 4,076 - - - - 137 4,076 - - - - - -
9.75 75 4,326 - - - - - - - - - - - -
10.00 75 4,576 - - - - - - - - - - - -
10.50 75 5,076 - - - - - - - - - - - -
CDA (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,980 92 2,988 92 2,996 92 3,003 92 3,030 92 3,030 92 3,030 93
0.35 2,730 92 2,740 92 2,749 92 2,757 92 2,780 92 2,792 99 2,791 103
0.40 2,480 92 2,491 92 2,502 92 2,511 92 2,530 97 2,553 105 2,553 109
0.45 2,232 92 2,244 92 2,254 93 2,276 97 2,282 104 2,333 119 2,333 124
0.50 1,982 92 1,995 97 2,007 100 2,025 104 2,040 115 2,082 131 2,083 136
0.55 1,732 92 1,746 112 1,760 113 1,775 117 1,796 128 1,832 148 1,833 155
0.60 1,482 115 1,498 133 1,512 133 1,525 133 1,578 144 1,580 172 1,632 251
0.65 1,232 151 1,249 165 1,268 165 1,275 164 1,326 167 1,379 274 1,382 345
0.70 982 210 1,000 216 1,016 214 1,025 213 1,114 268 1,168 377 1,217 493
0.75 732 298 750 298 787 331 831 330 938 373 954 531 1,005 637
0.80 498 428 505 428 548 458 597 488 759 530 823 682 879 777
0.85 338 618 345 623 384 648 433 679 620 727 639 909 701 999
0.90 249 869 262 883 268 884 322 887 477 921 496 1,093 621 1,177
0.95 189 1,130 210 1,130 214 1,130 217 1,130 388 1,149 405 1,312 480 1,395
1.00 152 1,380 179 1,380 183 1,380 186 1,380 295 1,380 312 1,563 394 1,606
1.05 128 1,630 159 1,630 161 1,630 171 1,630 194 1,630 212 1,774 306 1,818
1.10 112 1,880 144 1,880 149 1,880 159 1,880 181 1,880 194 2,024 202 2,029
1.15 100 2,130 133 2,130 141 2,130 151 2,130 171 2,130 185 2,233 193 2,278
1.20 92 2,380 124 2,380 135 2,380 143 2,380 163 2,380 177 2,482 185 2,484
1.25 92 2,630 119 2,630 129 2,630 137 2,630 156 2,630 169 2,730 177 2,733
1.30 92 2,880 115 2,880 125 2,880 133 2,880 151 2,880 163 2,957 - -
1.35 92 3,130 - - - - 129 3,130 147 3,130 157 3,196 - -
1.40 92 3,380 - - - - 125 3,380 143 3,380 - - - -
1.45 92 3,630 - - - - 123 3,630 139 3,630 - - - -
1.50 92 3,880 - - - - 120 3,880 136 3,880 - - - -
1.55 92 4,130 - - - - 117 4,130 133 4,130 - - - -
1.60 92 4,380 - - - - 116 4,380 - - - - - -
1.65 92 4,630 - - - - 113 4,630 - - - - - -
CGN (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,687 238 - - - - - - - - - - - -
1.20 10,187 238 - - - - - - - - - - - -
1.25 9,687 238 - - - - - - - - - - - -
1.30 9,187 238 - - - - 9,393 258 9,492 295 - - - -
1.35 8,687 238 - - - - 8,893 266 8,989 307 - - - -
1.40 8,187 238 - - - - 8,393 275 8,504 326 8,612 391 - -
1.45 7,688 238 7,773 238 7,803 266 7,893 291 8,020 344 8,132 419 - -
1.50 7,188 238 7,273 246 7,308 284 7,393 310 7,625 363 7,733 444 7,745 477
1.55 6,688 238 6,773 266 6,813 303 6,892 330 7,124 388 7,227 472 7,239 708
1.60 6,188 238 6,273 284 6,319 323 6,391 351 6,621 417 6,719 516 6,885 909
1.65 5,688 238 5,773 304 5,824 351 5,889 381 6,119 443 6,357 749 6,384 1,092
1.70 5,188 268 5,273 334 5,329 377 5,385 407 5,745 480 5,857 950 6,010 1,284
1.75 4,688 318 4,773 372 4,881 409 4,996 445 5,245 525 5,476 1,151 5,616 1,453
1.80 4,188 387 4,273 432 4,381 456 4,496 493 4,853 761 5,084 1,459 5,233 1,644
1.85 3,689 484 3,773 516 3,880 512 4,083 724 4,451 972 4,684 1,637 4,826 1,920
1.90 3,189 617 3,273 629 3,455 757 3,577 941 4,043 1,172 4,376 1,934 4,534 2,203
1.95 2,689 788 2,820 787 3,019 986 3,233 1,154 3,721 1,495 3,973 2,202 4,214 2,473
2.00 2,189 985 2,360 1,045 2,652 1,216 2,883 1,473 3,391 1,789 3,640 2,481 3,905 2,738
2.10 1,287 1,565 1,528 1,745 1,893 1,873 2,154 1,994 2,706 2,361 3,076 3,107 3,344 3,347
2.20 834 2,555 1,040 2,640 1,264 2,738 1,572 2,764 2,182 3,091 2,472 3,887 2,753 4,123
2.30 538 3,583 602 3,583 829 3,635 1,054 3,655 1,740 3,875 2,049 4,645 2,363 4,881
2.40 377 4,583 456 4,583 533 4,583 789 4,583 1,259 4,715 1,606 5,469 1,943 5,617
2.50 288 5,583 396 5,583 465 5,583 517 5,583 1,028 5,583 1,264 6,282 1,620 6,428
2.60 238 6,583 356 6,583 419 6,583 465 6,583 794 6,583 1,050 7,189 1,267 7,334
2.70 238 7,583 327 7,583 384 7,583 427 7,583 536 7,583 819 8,081 1,070 8,224
2.80 238 8,583 306 8,583 358 8,583 397 8,583 497 8,583 557 8,968 839 9,118
2.90 238 9,583 288 9,583 338 9,583 375 9,583 467 9,583 521 9,831 574 10,004
3.00 238 10,583 274 10,583 320 10,583 356 10,583 443 10,583 496 10,849 545 10,872
3.10 238 11,583 - - - - 340 11,583 421 11,583 - - - -
CHT (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,701 227 - - - - - - - - - - - -
35.00 18,201 227 - - - - - - - - - - - -
36.00 17,701 227 - - - - - - - - - - - -
37.00 17,201 227 - - - - - - - - - - - -
38.00 16,701 227 - - - - 16,921 227 - - - - - -
39.00 16,201 227 - - - - 16,428 227 - - - - - -
40.00 15,701 227 - - - - 15,934 227 - - - - - -
41.00 15,201 227 - - - - 15,440 227 15,753 227 - - - -
42.00 14,701 227 - - - - 14,945 227 15,270 227 - - - -
43.00 14,201 227 14,302 227 14,379 227 14,450 227 14,780 227 15,000 227 - -
44.00 13,701 227 13,803 227 13,884 227 13,956 227 14,297 227 14,518 227 14,531 227
45.00 13,200 227 13,315 227 13,388 227 13,463 227 13,808 227 14,034 227 14,049 232
46.00 12,700 227 12,819 227 12,892 227 12,966 227 13,318 227 13,550 227 13,565 237
47.00 12,200 227 12,309 227 12,395 227 12,472 227 12,836 227 13,072 232 13,090 242
48.00 11,700 227 11,811 227 11,899 227 11,979 227 12,352 227 12,588 237 12,607 306
49.00 11,200 227 11,314 227 11,403 227 11,483 227 11,863 227 12,109 265 12,135 399
50.00 10,700 227 10,816 227 10,906 227 10,990 227 11,379 232 11,632 332 11,659 491
52.50 9,450 227 9,571 227 9,665 227 9,761 227 10,181 286 10,449 561 10,562 781
55.00 8,200 227 8,324 227 8,428 232 8,540 237 8,991 490 9,379 892 9,426 1,176
57.50 6,952 300 7,092 384 7,202 409 7,385 464 7,800 780 8,192 1,335 8,253 1,673
60.00 5,705 635 5,902 707 6,015 749 6,173 808 6,751 1,194 7,104 1,830 7,161 2,265
62.50 4,453 1,121 4,596 1,189 4,816 1,250 5,027 1,316 5,708 1,736 6,108 2,459 6,288 2,949
65.00 3,195 1,650 3,414 1,809 3,706 1,905 3,976 1,983 4,749 2,406 5,198 3,194 5,442 3,716
67.50 1,984 2,460 2,343 2,584 2,734 2,715 3,047 2,870 3,888 3,202 4,369 3,992 4,729 4,545
70.00 1,419 3,739 1,624 3,735 1,916 3,811 2,243 3,899 3,126 4,159 3,638 4,926 4,090 5,460
72.50 921 4,988 1,077 4,992 1,290 5,007 1,643 5,048 2,527 5,227 3,015 5,897 3,537 6,432
75.00 529 6,251 677 6,251 864 6,249 1,162 6,274 1,993 6,338 2,496 6,888 3,045 7,413
77.50 285 7,499 396 7,499 552 7,499 806 7,501 1,555 7,517 2,023 7,938 2,637 8,514
80.00 227 8,749 227 8,749 350 8,749 539 8,752 1,199 8,769 1,640 9,022 2,274 9,599
82.50 227 9,998 227 10,010 237 10,022 373 10,032 920 10,067 1,326 10,151 1,970 10,724
85.00 227 11,248 227 11,262 227 11,272 242 11,286 697 11,322 1,068 11,398 1,707 11,868
87.50 227 12,498 227 12,512 227 12,524 237 12,539 531 12,572 851 12,641 1,474 12,971
90.00 227 13,748 227 13,764 227 13,777 232 13,789 407 13,822 683 13,886 1,286 14,122
92.50 227 14,996 227 15,016 227 15,030 227 15,039 319 15,074 549 15,132 1,122 15,247
95.00 227 16,246 227 16,268 227 16,281 227 16,289 252 16,324 436 16,378 980 16,414
97.50 227 17,494 227 17,519 227 17,532 227 17,539 237 17,574 355 17,624 867 17,660
100.00 227 18,744 - - - - 227 18,788 232 18,819 - - - -
CHU (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,530 97 - - - - - - - - - - - -
2.50 7,330 97 - - - - - - - - - - - -
2.60 7,130 97 - - - - - - - - - - - -
2.70 6,930 97 - - - - - - - - - - - -
2.80 6,730 97 - - - - - - - - - - - -
2.90 6,530 97 - - - - - - - - - - - -
3.00 6,330 97 - - - - - - - - - - - -
3.10 6,131 97 - - - - - - - - - - - -
3.20 5,931 97 - - - - - - - - - - - -
3.30 5,731 97 - - - - 5,812 97 - - - - - -
3.40 5,531 97 - - - - 5,610 97 - - - - - -
3.50 5,331 97 - - - - 5,410 97 - - - - - -
3.60 5,131 97 - - - - 5,212 97 - - - - - -
3.70 4,931 97 - - - - 5,015 97 - - - - - -
3.80 4,731 97 - - - - 4,819 97 - - - - - -
3.90 4,531 97 - - - - 4,639 99 - - - - - -
4.00 4,331 97 4,368 97 - - 4,438 106 4,560 137 4,639 224 - -
4.10 4,131 97 4,168 97 - - 4,236 113 4,359 145 4,469 288 - -
4.20 3,931 97 3,968 97 3,998 105 4,034 119 4,191 154 4,300 338 4,352 480
4.30 3,731 97 3,768 97 3,816 111 3,827 126 3,991 164 4,131 395 4,185 529
4.40 3,531 97 3,568 98 3,615 118 3,631 135 3,821 232 3,955 443 4,040 576
4.50 3,331 97 3,368 103 3,415 127 3,466 146 3,649 291 3,787 525 3,892 657
4.60 3,131 97 3,167 111 3,215 138 3,266 155 3,476 352 3,635 576 3,744 728
4.70 2,931 97 2,968 122 3,014 147 3,092 170 3,325 403 3,461 653 3,593 800
4.80 2,731 107 2,770 131 2,840 163 2,894 242 3,149 459 3,332 726 3,441 879
4.90 2,531 131 2,571 154 2,640 180 2,718 306 2,995 541 3,179 806 3,308 970
5.00 2,331 163 2,388 182 2,462 255 2,539 365 2,839 621 3,021 895 3,177 1,059
5.25 1,832 289 1,888 316 2,016 437 2,098 560 2,480 837 2,685 1,143 2,862 1,322
5.50 1,332 480 1,448 541 1,590 690 1,732 817 2,147 1,109 2,380 1,399 2,574 1,591
5.75 813 727 1,058 881 1,226 1,015 1,402 1,106 1,839 1,390 2,083 1,700 2,308 1,884
6.00 529 1,202 708 1,292 931 1,402 1,109 1,483 1,556 1,755 1,811 2,045 2,063 2,219
6.25 337 1,702 469 1,750 682 1,819 837 1,894 1,322 2,101 1,591 2,389 1,833 2,555
6.50 203 2,199 280 2,232 465 2,250 642 2,338 1,121 2,488 1,387 2,756 1,629 2,896
6.75 131 2,703 178 2,722 337 2,735 463 2,750 933 2,899 1,207 3,131 1,439 3,274
7.00 97 3,203 150 3,222 254 3,236 341 3,250 760 3,336 1,027 3,537 1,280 3,662
7.25 97 3,703 131 3,723 168 3,738 262 3,750 636 3,785 887 3,929 1,114 4,061
7.50 97 4,203 118 4,224 151 4,238 178 4,248 503 4,283 741 4,356 986 4,468
7.75 97 4,703 107 4,724 137 4,736 162 4,748 397 4,779 621 4,819 875 4,892
8.00 97 5,203 98 5,224 126 5,236 149 5,247 331 5,279 516 5,316 790 5,351
8.25 97 5,703 - - - - 138 5,747 262 5,779 465 5,815 - -
8.50 97 6,203 - - - - 130 6,247 182 6,279 - - - -
8.75 97 6,703 - - - - 123 6,747 171 6,777 - - - -
CIT (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 2,979 85 - - - - - - - - - - - -
5.00 2,879 85 2,899 85 2,916 85 2,939 88 3,026 150 3,111 330 3,133 455
5.25 2,629 85 2,650 105 2,669 105 2,703 104 2,803 197 2,888 411 2,932 541
5.50 2,379 121 2,402 139 2,429 137 2,463 159 2,577 270 2,684 507 2,730 656
5.75 2,129 174 2,155 186 2,188 203 2,224 217 2,370 378 2,489 622 2,545 785
6.00 1,879 249 1,905 252 1,946 276 2,000 311 2,168 477 2,302 760 2,369 913
6.25 1,629 341 1,660 347 1,717 379 1,781 424 1,973 598 2,117 891 2,199 1,061
6.50 1,379 440 1,416 458 1,497 502 1,574 547 1,792 728 1,939 1,046 2,033 1,191
6.75 1,122 540 1,192 588 1,301 636 1,394 700 1,615 878 1,778 1,205 1,882 1,369
7.00 864 658 968 736 1,099 796 1,208 861 1,452 1,039 1,618 1,369 1,741 1,532
7.25 654 871 762 908 923 981 1,035 1,043 1,312 1,197 1,490 1,546 1,606 1,700
7.50 536 1,138 611 1,140 758 1,191 881 1,247 1,157 1,398 1,348 1,730 1,482 1,890
7.75 436 1,388 486 1,386 593 1,414 733 1,470 1,029 1,592 1,224 1,928 1,364 2,067
8.00 341 1,638 378 1,636 469 1,656 613 1,671 906 1,790 1,107 2,121 1,257 2,260
8.25 257 1,888 278 1,888 372 1,894 501 1,918 802 2,000 1,003 2,322 1,162 2,453
8.50 193 2,138 220 2,138 295 2,141 416 2,152 708 2,220 892 2,529 1,053 2,654
8.75 148 2,388 178 2,388 210 2,388 325 2,396 610 2,441 809 2,740 979 2,855
9.00 115 2,638 148 2,638 152 2,638 250 2,638 539 2,671 728 2,955 893 3,061
9.25 92 2,888 125 2,888 133 2,888 199 2,888 465 2,912 654 3,168 806 3,276
9.50 85 3,138 108 3,138 121 3,138 143 3,138 408 3,138 584 3,390 750 3,490
9.75 85 3,388 95 3,388 112 3,388 131 3,388 348 3,388 519 3,608 694 3,703
10.00 85 3,638 85 3,638 104 3,638 121 3,638 310 3,638 465 3,840 624 3,920
10.50 85 4,138 85 4,138 91 4,138 108 4,138 230 4,138 377 4,295 516 4,371
11.00 85 4,638 85 4,638 85 4,638 96 4,638 135 4,638 276 4,751 - -
11.50 85 5,138 85 5,138 85 5,138 88 5,138 123 5,138 233 5,228 - -
12.00 85 5,638 85 5,638 85 5,638 85 5,638 113 5,638 184 5,690 - -
12.50 85 6,138 85 6,138 - - 85 6,138 105 6,138 128 6,169 - -
13.00 85 6,638 85 6,638 - - 85 6,638 100 6,638 121 6,638 - -
13.50 85 7,138 85 7,138 - - 85 7,138 95 7,138 113 7,138 - -
14.00 85 7,638 - - - - 85 7,638 89 7,638 107 7,638 - -
14.50 85 8,138 - - - - 85 8,138 85 8,138 101 8,138 - -
15.00 85 8,638 - - - - 85 8,638 85 8,638 - - - -
CKH (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,026 141 - - - - - - - - - - - -
31.00 6,526 141 - - - - - - - - - - - -
32.00 6,026 141 6,091 141 6,156 141 6,229 141 6,475 299 6,570 472 6,677 842
33.00 5,527 141 5,592 141 5,664 141 5,733 157 6,025 385 6,111 599 6,247 1,010
34.00 5,027 141 5,097 141 5,173 157 5,256 232 5,591 520 5,668 781 5,846 1,210
35.00 4,527 156 4,597 183 4,682 234 4,796 332 5,164 668 5,243 977 5,460 1,424
36.00 4,027 251 4,105 265 4,210 340 4,337 485 4,757 853 4,825 1,197 5,086 1,666
37.00 3,527 394 3,619 406 3,752 489 3,897 655 4,365 1,064 4,432 1,441 4,725 1,916
38.00 3,027 580 3,139 592 3,306 707 3,475 882 3,989 1,301 4,057 1,714 4,389 2,189
39.00 2,518 780 2,670 822 2,900 967 3,117 1,151 3,631 1,561 3,697 1,997 4,064 2,476
40.00 2,025 982 2,230 1,082 2,496 1,276 2,724 1,454 3,294 1,852 3,371 2,312 3,758 2,777
41.00 1,499 1,233 1,798 1,401 2,101 1,610 2,357 1,758 3,008 2,135 3,108 2,670 3,521 3,055
42.00 1,124 1,707 1,400 1,815 1,747 1,982 2,015 2,120 2,700 2,494 2,809 3,019 3,189 3,422
43.00 901 2,217 1,069 2,272 1,434 2,390 1,710 2,505 2,387 2,809 2,503 3,339 2,938 3,771
44.00 701 2,710 800 2,746 1,153 2,840 1,438 2,923 2,124 3,209 2,250 3,673 2,682 4,120
45.00 509 3,210 592 3,251 903 3,286 1,189 3,348 1,879 3,603 2,002 4,097 2,468 4,489
46.00 346 3,712 424 3,754 693 3,789 971 3,823 1,657 4,000 1,785 4,487 2,247 4,867
47.00 232 4,212 284 4,257 522 4,291 780 4,323 1,453 4,421 1,573 4,897 2,049 5,248
48.00 157 4,712 209 4,759 408 4,791 618 4,822 1,267 4,911 1,392 5,307 1,865 5,649
49.00 141 5,213 160 5,259 281 5,291 502 5,321 1,103 5,404 1,221 5,733 1,690 6,049
50.00 141 5,713 141 5,759 204 5,791 400 5,821 945 5,904 1,062 6,168 1,540 6,463
52.50 141 6,963 141 7,011 152 7,041 195 7,071 642 7,152 745 7,274 1,197 7,517
55.00 141 8,213 141 8,263 141 8,291 155 8,318 436 8,394 522 8,432 919 8,613
57.50 141 9,463 141 9,513 141 9,541 141 9,564 266 9,634 333 9,596 - -
60.00 141 10,713 141 10,762 141 10,790 141 10,814 184 10,883 236 10,859 - -
62.50 141 11,963 141 12,012 141 12,037 141 12,063 160 12,132 208 12,156 - -
65.00 141 13,213 141 13,262 141 13,287 141 13,313 143 13,380 183 13,426 - -
67.50 141 14,463 141 14,513 141 14,537 141 14,563 141 14,626 167 14,694 - -
70.00 141 15,713 141 15,763 - - 141 15,810 141 15,871 153 15,950 - -
72.50 141 16,973 - - - - 141 16,973 141 16,973 141 16,973 - -
75.00 141 18,223 - - - - 141 18,223 141 18,223 - - - -
77.50 141 19,473 - - - - 141 19,473 141 19,473 - - - -
CKP (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,650 515 13,777 589 13,889 577 14,027 567 14,540 995 14,855 1,894 14,949 2,295
32.00 12,650 724 12,777 776 12,903 761 13,055 796 13,649 1,247 13,970 2,274 14,110 2,718
33.00 11,650 1,003 11,783 1,026 11,929 1,046 12,107 1,108 12,773 1,601 13,134 2,719 13,295 3,155
34.00 10,650 1,349 10,787 1,347 10,951 1,371 11,161 1,446 11,916 1,986 12,307 3,221 12,517 3,671
35.00 9,651 1,735 9,796 1,735 9,995 1,772 10,236 1,841 11,088 2,467 11,514 3,730 11,735 4,198
36.00 8,651 2,134 8,811 2,152 9,050 2,218 9,338 2,296 10,283 2,962 10,740 4,305 11,024 4,767
37.00 7,651 2,533 7,830 2,581 8,126 2,689 8,547 2,797 9,506 3,509 9,988 4,902 10,305 5,365
38.00 6,651 2,932 6,858 3,058 7,269 3,214 7,680 3,352 8,763 4,123 9,294 5,542 9,648 5,988
39.00 5,646 3,337 5,918 3,595 6,389 3,793 6,851 3,950 8,045 4,764 8,596 6,201 8,982 6,649
40.00 4,603 3,826 4,967 4,210 5,545 4,433 6,065 4,678 7,406 5,405 8,034 6,821 8,427 7,277
41.00 3,668 4,910 4,154 4,932 4,746 5,192 5,314 5,450 6,717 6,182 7,330 7,620 7,800 8,041
42.00 3,215 5,926 3,553 5,911 3,999 6,081 4,598 6,280 6,101 6,940 6,752 8,359 7,243 8,766
43.00 2,816 6,923 3,032 6,917 3,337 7,010 3,957 7,162 5,535 7,735 6,182 9,133 6,736 9,511
44.00 2,418 7,923 2,560 7,927 2,825 7,971 3,392 8,071 4,989 8,554 5,659 9,897 6,227 10,283
45.00 2,019 8,926 2,131 8,930 2,371 8,948 2,867 9,020 4,492 9,406 5,178 10,718 5,762 11,058
46.00 1,633 9,926 1,755 9,934 1,977 9,952 2,418 9,974 4,027 10,275 4,724 11,532 5,335 11,864
47.00 1,282 10,926 1,387 10,936 1,624 10,956 2,000 10,978 3,597 11,177 4,284 12,368 4,905 12,685
48.00 991 11,926 1,116 11,938 1,332 11,959 1,660 11,982 3,194 12,087 3,898 13,222 4,534 13,501
49.00 762 12,926 901 12,941 1,046 12,961 1,366 12,986 2,842 13,066 3,514 14,071 4,174 14,356
50.00 588 13,926 736 13,944 836 13,963 1,085 13,989 2,513 14,070 3,178 14,958 3,838 15,212
52.50 439 16,426 468 16,448 488 16,469 635 16,494 1,817 16,574 2,445 17,184 3,103 17,398
55.00 439 18,926 439 18,950 439 18,974 439 18,994 1,307 19,074 1,857 19,458 2,471 19,633
57.50 439 21,426 439 21,453 439 21,477 439 21,495 891 21,574 1,407 21,780 - -
60.00 439 23,926 439 23,956 439 23,977 439 23,998 579 24,074 1,075 24,143 - -
62.50 439 26,426 - - - - 439 26,501 439 26,571 - - - -
65.00 439 28,926 - - - - 439 29,002 439 29,070 - - - -
67.50 439 31,426 - - - - 439 31,502 439 31,571 - - - -
70.00 439 33,926 - - - - 439 34,002 439 34,071 - - - -
72.50 439 36,426 - - - - 439 36,501 439 36,571 - - - -
75.00 439 38,926 - - - - 439 39,001 - - - - - -
CLI (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 8,128 141 - - - - - - - - - - - -
5.75 7,878 141 - - - - - - - - - - - -
6.00 7,628 141 - - - - - - - - - - - -
6.25 7,378 141 - - - - - - - - - - - -
6.50 7,128 141 - - - - - - - - - - - -
6.75 6,878 141 - - - - - - - - - - - -
7.00 6,628 141 - - - - - - - - - - - -
7.25 6,378 141 - - - - - - - - - - - -
7.50 6,128 141 6,162 141 6,190 141 6,224 141 6,327 141 6,452 210 - -
7.75 5,876 141 5,914 141 5,942 141 5,970 141 6,107 159 6,231 281 - -
8.00 5,626 141 5,666 141 5,702 141 5,736 141 5,870 206 6,009 320 6,025 566
8.25 5,376 141 5,418 141 5,451 141 5,485 141 5,633 248 5,800 365 5,803 637
8.50 5,126 141 5,168 141 5,201 141 5,248 141 5,409 292 5,588 422 5,593 732
8.75 4,876 141 4,920 141 4,962 141 4,998 141 5,183 361 5,375 511 5,381 818
9.00 4,626 141 4,670 153 4,712 152 4,759 186 4,969 422 5,161 584 5,183 905
9.25 4,376 150 4,420 181 4,472 210 4,532 237 4,753 490 4,958 664 4,976 1,003
9.50 4,126 189 4,171 217 4,232 265 4,292 312 4,535 564 4,763 755 4,791 1,104
9.75 3,876 240 3,927 261 4,000 323 4,062 367 4,327 654 4,567 843 4,592 1,210
10.00 3,626 301 3,677 339 3,757 401 3,838 461 4,117 755 4,370 949 4,406 1,329
10.50 3,125 463 3,194 488 3,294 562 3,396 640 3,720 945 4,039 1,174 4,109 1,585
11.00 2,630 659 2,731 696 2,874 771 2,986 865 3,361 1,192 3,671 1,411 3,759 1,854
11.50 2,128 864 2,238 942 2,422 1,029 2,575 1,138 2,995 1,452 3,332 1,678 3,426 2,137
12.00 1,615 1,094 1,785 1,232 2,009 1,325 2,201 1,454 2,654 1,744 3,004 1,977 3,126 2,449
12.50 1,157 1,468 1,386 1,570 1,646 1,690 1,857 1,822 2,340 2,084 2,716 2,306 2,835 2,771
13.00 921 1,988 1,083 2,014 1,331 2,121 1,548 2,206 2,054 2,457 2,448 2,647 2,560 3,118
13.50 716 2,491 824 2,495 1,072 2,568 1,289 2,645 1,799 2,840 2,200 3,019 2,316 3,468
14.00 524 2,991 618 2,989 841 3,026 1,042 3,074 1,581 3,260 1,968 3,394 2,086 3,847
14.50 366 3,491 470 3,489 667 3,510 836 3,524 1,379 3,684 1,771 3,817 1,877 4,235
15.00 256 3,991 337 3,991 506 3,999 672 4,013 1,179 4,129 1,581 4,246 1,689 4,634
15.50 184 4,491 236 4,491 413 4,491 516 4,501 1,014 4,575 1,409 4,679 1,516 5,036
16.00 141 4,991 188 4,991 320 4,991 427 4,991 875 5,047 1,243 5,112 1,342 5,465
16.50 141 5,491 154 5,491 261 5,491 336 5,491 746 5,523 1,101 5,564 1,216 5,873
17.00 141 5,991 141 5,991 202 5,991 235 5,991 633 5,991 968 5,991 1,083 6,255
17.50 141 6,491 141 6,491 141 6,491 164 6,491 536 6,491 868 6,491 954 6,817
18.00 141 6,991 141 6,991 141 6,991 150 6,991 461 6,991 763 6,991 850 7,256
18.50 141 7,491 141 7,491 141 7,491 141 7,491 412 7,491 676 7,491 739 7,703
19.00 141 7,991 141 7,991 141 7,991 141 7,991 331 7,991 584 7,991 674 8,168
19.50 141 8,491 141 8,491 141 8,491 141 8,491 280 8,491 513 8,491 - -
20.00 141 8,991 141 8,991 141 8,991 141 8,991 224 8,991 469 8,991 - -
21.00 141 9,991 - - - - 141 9,991 152 9,991 - - - -
22.00 141 10,991 - - - - 141 10,991 141 10,991 - - - -
23.00 141 11,991 - - - - 141 11,991 141 11,991 - - - -
CLP (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,172 199 - - - - - - - - - - - -
43.00 9,672 199 - - - - 9,844 199 9,856 199 - - - -
44.00 9,172 199 9,261 199 9,346 199 9,350 199 9,372 204 9,651 255 9,931 341
45.00 8,672 199 8,764 199 8,846 199 8,850 199 8,899 214 9,183 315 9,486 420
46.00 8,172 199 8,265 199 8,350 199 8,354 199 8,427 284 8,734 398 9,051 511
47.00 7,672 199 7,769 199 7,854 199 7,857 199 7,964 382 8,283 501 8,609 636
48.00 7,172 199 7,269 199 7,360 199 7,364 212 7,503 483 7,844 618 8,189 765
49.00 6,672 199 6,771 213 6,866 207 6,876 303 7,053 614 7,409 757 7,771 919
50.00 6,172 248 6,274 280 6,376 299 6,386 412 6,605 754 6,984 919 7,364 1,081
52.50 4,924 576 5,033 587 5,161 638 5,192 796 5,555 1,236 5,970 1,406 6,396 1,574
55.00 3,674 1,063 3,809 1,109 4,015 1,175 4,089 1,367 4,569 1,850 5,035 2,014 5,485 2,186
57.50 2,405 1,598 2,627 1,776 2,920 1,886 3,040 2,179 3,635 2,648 4,120 2,796 4,586 2,952
60.00 1,461 2,703 1,696 2,709 1,968 2,816 2,141 3,119 2,909 3,492 3,414 3,616 3,910 3,747
62.50 947 3,956 1,067 3,956 1,253 3,971 1,416 4,202 2,239 4,475 2,744 4,570 3,243 4,675
65.00 498 5,209 609 5,212 764 5,217 875 5,362 1,677 5,543 2,167 5,609 2,663 5,684
67.50 239 6,459 310 6,465 420 6,471 515 6,553 1,236 6,668 1,684 6,707 2,161 6,766
70.00 199 7,709 199 7,717 233 7,724 291 7,772 885 7,833 1,292 7,858 1,729 7,899
72.50 199 8,959 199 8,969 199 8,975 204 9,007 621 9,034 972 9,050 1,364 9,083
75.00 199 10,211 199 10,219 199 10,226 199 10,252 426 10,259 730 10,272 1,056 10,304
77.50 199 11,461 199 11,470 199 11,477 199 11,504 283 11,512 525 11,529 831 11,561
80.00 199 12,711 199 12,722 199 12,727 199 12,752 209 12,766 392 12,783 648 12,815
82.50 199 13,961 199 13,972 199 13,977 199 14,002 199 14,017 264 14,036 488 14,069
85.00 199 15,211 199 15,222 199 15,227 199 15,251 199 15,268 204 15,287 370 15,321
87.50 199 16,461 199 16,472 199 16,477 199 16,500 199 16,518 199 16,540 - -
90.00 199 17,711 - - - - - - - - - - - -
CMB (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,809 176 - - - - - - - - - - - -
18.50 8,559 176 - - - - - - - - - - - -
19.00 8,309 176 - - - - - - - - - - - -
19.50 8,059 176 - - - - - - - - - - - -
20.00 7,809 176 - - - - - - - - - - - -
21.00 7,309 176 7,358 176 7,396 176 7,443 176 7,621 265 7,821 408 - -
22.00 6,807 176 6,861 176 6,904 176 6,957 181 7,166 340 7,597 537 7,603 885
23.00 6,307 176 6,361 176 6,410 176 6,471 197 6,721 466 7,156 681 7,165 1,082
24.00 5,807 176 5,866 189 5,923 212 5,997 292 6,434 618 6,727 838 6,745 1,283
25.00 5,307 235 5,366 261 5,441 328 5,533 399 5,991 777 6,316 1,031 6,327 1,529
26.00 4,806 353 4,875 387 4,971 458 5,172 559 5,569 977 5,923 1,241 5,947 1,760
27.00 4,306 515 4,382 545 4,573 628 4,715 755 5,160 1,203 5,547 1,472 5,569 2,028
28.00 3,804 707 3,940 742 4,111 830 4,274 985 4,772 1,444 5,184 1,720 5,209 2,339
29.00 3,304 906 3,454 966 3,666 1,069 3,857 1,252 4,401 1,723 4,841 1,994 4,876 2,609
30.00 2,803 1,106 2,990 1,220 3,243 1,325 3,457 1,532 4,051 1,985 4,516 2,284 4,543 2,914
31.00 2,296 1,326 2,543 1,500 2,843 1,650 3,083 1,834 3,721 2,286 4,140 2,590 4,179 3,247
32.00 1,759 1,603 2,126 1,823 2,472 2,005 2,732 2,179 3,407 2,599 3,850 2,908 3,893 3,581
33.00 1,434 2,091 1,742 2,196 2,128 2,393 2,407 2,548 3,109 2,941 3,581 3,251 3,622 3,933
34.00 1,195 2,609 1,420 2,652 1,813 2,813 2,106 2,937 2,818 3,308 3,319 3,601 3,374 4,299
35.00 987 3,113 1,160 3,123 1,531 3,245 1,831 3,348 2,580 3,684 3,078 3,969 3,125 4,658
36.00 789 3,613 936 3,615 1,279 3,683 1,586 3,796 2,324 4,074 2,845 4,350 2,899 5,049
37.00 600 4,113 744 4,111 1,060 4,165 1,363 4,242 2,112 4,480 2,634 4,737 2,693 5,422
38.00 441 4,613 582 4,611 862 4,619 1,160 4,688 1,911 4,904 2,429 5,144 2,482 5,808
39.00 320 5,113 440 5,113 706 5,127 981 5,143 1,725 5,334 2,240 5,547 2,300 6,205
40.00 235 5,613 325 5,613 567 5,618 831 5,644 1,551 5,777 2,092 5,977 2,150 6,607
41.00 176 6,113 235 6,113 447 6,113 695 6,126 1,395 6,221 1,900 6,405 1,968 7,010
42.00 176 6,613 192 6,613 357 6,613 577 6,613 1,250 6,669 1,742 6,844 1,803 7,429
43.00 176 7,113 176 7,113 283 7,113 484 7,113 1,117 7,184 1,603 7,286 1,669 7,845
44.00 176 7,613 176 7,613 235 7,613 404 7,613 997 7,657 1,475 7,737 - -
45.00 176 8,113 176 8,113 186 8,113 341 8,113 883 8,113 1,369 8,113 - -
46.00 176 8,613 176 8,613 176 8,613 274 8,613 788 8,613 1,251 8,613 - -
47.00 176 9,113 176 9,113 176 9,113 231 9,113 700 9,113 1,140 9,113 - -
48.00 176 9,613 - - - - 185 9,613 624 9,613 - - - -
49.00 176 10,113 - - - - 176 10,113 544 10,113 - - - -
50.00 176 10,613 - - - - 176 10,613 494 10,613 - - - -
52.50 176 11,863 - - - - 176 11,863 363 11,863 - - - -
55.00 176 13,113 - - - - 176 13,113 264 13,113 - - - -
57.50 176 14,363 - - - - 176 14,363 182 14,363 - - - -
60.00 176 15,613 - - - - 176 15,613 176 15,613 - - - -
62.50 176 16,863 - - - - 176 16,863 - - - - - -
65.00 176 18,113 - - - - 176 18,113 - - - - - -
67.50 176 19,363 - - - - 176 19,363 - - - - - -
70.00 176 20,613 - - - - 176 20,613 - - - - - -
72.50 176 21,863 - - - - 176 21,863 - - - - - -
75.00 176 23,113 - - - - 176 23,113 - - - - - -
CNC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,484 100 - - - - - - - - - - - -
5.25 9,234 100 - - - - - - - - - - - -
5.50 8,984 100 - - - - - - - - - - - -
5.75 8,734 100 - - - - - - - - - - - -
6.00 8,484 100 - - - - - - - - - - - -
6.25 8,235 100 - - - - - - - - - - - -
6.50 7,985 100 - - - - - - - - - - - -
6.75 7,735 100 - - - - 7,815 100 - - - - - -
7.00 7,485 100 - - - - 7,564 100 - - - - - -
7.25 7,235 100 - - - - 7,318 100 - - - - - -
7.50 6,985 100 7,015 100 - - 7,079 100 7,153 100 7,217 111 - -
7.75 6,735 100 6,767 100 - - 6,823 100 6,931 100 6,974 119 - -
8.00 6,485 100 6,518 100 6,548 100 6,575 100 6,664 100 6,739 129 - -
8.25 6,235 100 6,274 100 6,308 100 6,342 100 6,440 101 6,515 180 - -
8.50 5,985 100 6,024 100 6,055 100 6,087 100 6,212 108 6,284 229 6,326 371
8.75 5,735 100 5,774 100 5,803 100 5,834 100 5,947 113 6,052 274 6,120 431
9.00 5,485 100 5,523 100 5,555 100 5,606 100 5,723 124 5,848 316 5,888 509
9.25 5,235 100 5,271 100 5,308 100 5,352 100 5,494 135 5,612 385 5,673 569
9.50 4,985 100 5,023 100 5,069 100 5,093 100 5,264 188 5,403 442 5,481 657
9.75 4,735 100 4,774 100 4,817 100 4,871 111 5,032 237 5,185 510 5,264 727
10.00 4,485 100 4,525 100 4,563 100 4,617 121 4,821 283 4,971 581 5,063 830
10.50 3,987 100 4,037 100 4,086 121 4,138 188 4,389 372 4,623 765 4,687 1,014
11.00 3,487 100 3,535 113 3,603 150 3,690 260 3,991 523 4,228 962 4,303 1,254
11.50 2,987 124 3,035 145 3,121 266 3,235 406 3,595 715 3,848 1,180 3,943 1,490
12.00 2,487 222 2,537 254 2,684 447 2,797 578 3,243 923 3,531 1,424 3,603 1,753
12.50 1,987 389 2,089 446 2,261 657 2,418 818 2,869 1,179 3,160 1,694 3,309 2,040
13.00 1,483 587 1,671 713 1,859 925 2,060 1,095 2,542 1,428 2,867 1,979 3,041 2,342
13.50 960 846 1,265 1,056 1,520 1,252 1,737 1,398 2,241 1,727 2,561 2,277 2,775 2,659
14.00 664 1,313 918 1,459 1,215 1,610 1,432 1,746 1,975 2,054 2,315 2,611 2,556 2,989
14.50 454 1,814 651 1,901 938 2,009 1,168 2,134 1,724 2,426 2,055 2,982 2,327 3,339
15.00 279 2,312 437 2,360 728 2,453 956 2,542 1,493 2,808 1,857 3,335 2,129 3,712
15.50 169 2,813 296 2,871 548 2,923 755 2,992 1,308 3,206 1,637 3,757 1,942 4,087
16.00 108 3,314 173 3,371 386 3,404 604 3,454 1,124 3,623 1,457 4,144 1,768 4,474
16.50 100 3,814 145 3,873 289 3,904 457 3,932 956 4,070 1,286 4,565 1,615 4,884
17.00 100 4,314 125 4,375 223 4,404 373 4,428 808 4,528 1,136 4,980 1,455 5,284
17.50 100 4,815 111 4,875 154 4,904 282 4,928 683 4,999 998 5,411 1,321 5,707
18.00 100 5,315 100 5,374 140 5,404 223 5,428 594 5,499 875 5,849 1,200 6,150
18.50 100 5,815 100 5,874 127 5,902 157 5,928 500 5,998 772 6,275 1,108 6,589
19.00 100 6,315 100 6,374 117 6,402 145 6,428 425 6,492 669 6,727 1,008 7,027
19.50 100 6,815 100 6,874 108 6,902 135 6,927 345 6,988 582 7,177 929 7,487
20.00 100 7,315 100 7,375 101 7,402 125 7,424 293 7,484 512 7,619 820 7,957
COG (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,140 184 5,145 184 5,151 184 5,156 184 5,186 184 5,190 184 - -
0.25 4,890 184 4,897 184 4,903 184 4,909 184 4,936 184 4,986 234 - -
0.30 4,640 184 4,648 184 4,656 184 4,663 184 4,728 184 4,827 284 - -
0.35 4,390 184 4,399 202 4,409 202 4,428 202 4,477 201 4,622 370 - -
0.40 4,140 220 4,151 245 4,161 245 4,178 245 4,266 304 4,461 506 - -
0.45 3,891 277 3,903 300 3,922 298 3,960 298 4,056 405 4,253 596 4,266 604
0.50 3,641 347 3,655 363 3,670 362 3,707 413 3,887 554 4,090 733 4,106 738
0.55 3,391 430 3,406 438 3,446 437 3,487 527 3,718 699 3,975 873 3,992 885
0.60 3,141 520 3,158 523 3,192 561 3,304 641 3,504 845 3,812 1,052 3,830 1,064
0.65 2,879 617 2,907 617 2,964 685 3,082 796 3,378 988 3,696 1,200 3,717 1,212
0.70 2,628 717 2,654 747 2,769 844 2,858 949 3,207 1,135 3,581 1,378 3,604 1,391
0.75 2,376 817 2,412 877 2,540 970 2,674 1,103 3,035 1,280 3,414 1,557 3,438 1,572
0.80 2,141 917 2,169 1,007 2,307 1,128 2,488 1,257 2,909 1,465 3,297 1,747 3,322 1,760
0.85 1,875 1,016 1,947 1,137 2,148 1,287 2,345 1,412 2,784 1,649 3,232 1,926 3,257 1,939
0.90 1,610 1,146 1,727 1,296 1,949 1,477 2,204 1,601 2,659 1,833 3,113 2,105 3,141 2,120
0.95 1,377 1,276 1,538 1,486 1,793 1,637 2,013 1,790 2,532 2,017 2,995 2,290 3,024 2,303
1.00 1,217 1,496 1,382 1,676 1,637 1,827 1,923 1,947 2,352 2,202 2,875 2,473 2,905 2,487
1.05 1,088 1,774 1,228 1,866 1,481 2,016 1,781 2,137 2,276 2,388 2,810 2,653 2,841 2,667
1.10 958 2,024 1,109 2,056 1,337 2,236 1,635 2,357 2,202 2,606 2,689 2,872 2,719 2,887
1.15 858 2,274 994 2,276 1,240 2,456 1,548 2,546 2,130 2,825 2,623 3,054 2,655 3,069
1.20 764 2,524 878 2,519 1,144 2,646 1,461 2,766 1,998 2,979 2,556 3,278 2,589 3,290
1.25 676 2,774 761 2,769 1,050 2,836 1,310 2,986 1,865 3,198 2,490 3,497 2,523 3,510
1.30 600 3,024 635 3,025 957 3,057 1,223 3,206 1,789 3,387 2,424 3,717 2,457 3,730
1.35 535 3,274 578 3,276 861 3,314 1,133 3,426 1,714 3,607 2,358 3,899 2,391 3,912
1.40 479 3,540 530 3,526 765 3,549 1,043 3,646 1,639 3,827 2,290 4,119 2,325 4,132
1.45 431 3,774 490 3,778 664 3,790 952 3,870 1,562 4,053 2,223 4,339 2,259 4,349
1.50 391 4,040 455 4,040 556 4,043 858 4,099 1,486 4,282 2,156 4,557 2,192 4,568
1.55 358 4,290 426 4,290 431 4,284 766 4,333 1,409 4,535 2,088 4,777 2,124 4,788
1.60 330 4,525 401 4,529 406 4,535 674 4,585 1,331 4,756 2,020 4,997 2,056 5,008
1.65 305 4,790 379 4,790 385 4,785 578 4,817 1,252 4,976 1,951 5,251 1,988 5,262
1.70 284 5,040 361 5,040 366 5,030 473 5,069 1,171 5,203 1,883 5,471 - -
1.75 265 5,290 343 5,290 349 5,280 351 5,303 1,089 5,458 1,813 5,686 - -
1.80 249 5,540 329 5,540 334 5,532 337 5,556 1,005 5,682 1,743 5,906 - -
1.85 236 5,775 316 5,782 321 5,782 323 5,807 919 5,905 1,671 6,158 - -
1.90 222 6,025 304 6,032 309 6,032 312 6,040 829 6,244 1,600 6,380 - -
1.95 212 6,275 294 6,283 298 6,283 301 6,292 736 6,466 1,528 6,600 - -
2.00 201 6,525 284 6,533 289 6,533 292 6,543 638 6,717 1,454 6,852 - -
2.10 185 7,025 268 7,034 272 7,033 274 7,033 529 7,220 1,374 7,290 - -
2.20 184 7,525 254 7,534 258 7,534 261 7,533 408 7,694 1,294 7,760 - -
2.30 184 8,040 242 8,040 246 8,040 249 8,034 268 8,197 1,213 8,233 - -
2.40 184 8,540 - - - - 238 8,540 261 8,569 1,131 8,707 - -
2.50 184 9,040 - - - - 229 9,040 254 9,050 1,047 9,210 - -
2.60 184 9,540 - - - - 222 9,540 248 9,550 962 9,680 - -
2.70 184 10,040 - - - - 214 10,040 242 10,051 - - - -
2.80 184 10,540 - - - - 209 10,540 237 10,536 - - - -
2.90 184 11,040 - - - - 204 11,040 233 11,037 - - - -
3.00 184 11,540 - - - - 200 11,642 229 11,651 - - - -
3.10 184 12,040 - - - - 197 12,040 225 12,037 - - - -
3.20 184 12,540 - - - - 194 12,540 222 12,540 - - - -
3.30 184 13,040 - - - - 192 13,040 218 13,040 - - - -
3.40 184 13,540 - - - - 189 13,540 216 13,540 - - - -
3.50 184 14,040 - - - - 186 14,040 213 14,040 - - - -
3.60 184 14,540 - - - - 184 14,540 210 14,540 - - - -
3.70 184 15,040 - - - - 184 15,040 209 15,040 - - - -
3.80 184 15,540 - - - - 184 15,540 206 15,540 - - - -
3.90 184 16,040 - - - - 184 16,040 204 16,040 - - - -
4.00 184 16,540 - - - - 184 16,540 202 16,540 - - - -
4.10 184 17,040 - - - - 184 17,040 201 17,040 - - - -
4.20 184 17,540 - - - - 184 17,540 198 17,540 - - - -
4.30 184 18,040 - - - - 184 18,040 197 18,040 - - - -
4.40 184 18,540 - - - - 184 18,540 196 18,540 - - - -
4.50 184 19,040 - - - - 184 19,040 194 19,040 - - - -
4.60 184 19,540 - - - - 184 19,540 193 19,540 - - - -
4.70 184 20,040 - - - - 184 20,040 192 20,040 - - - -
4.80 184 20,540 - - - - 184 20,540 190 20,540 - - - -
4.90 184 21,040 - - - - 184 21,040 189 21,040 - - - -
5.00 184 21,540 - - - - 184 21,540 188 21,540 - - - -
5.25 184 22,790 - - - - 184 22,790 185 22,790 - - - -
5.50 184 24,040 - - - - 184 24,040 184 24,040 - - - -
5.75 184 25,290 - - - - 184 25,290 184 25,290 - - - -
6.00 184 26,540 - - - - 184 26,540 184 26,540 - - - -
6.25 184 27,790 - - - - 184 27,790 184 27,790 - - - -
6.50 184 29,040 - - - - 184 29,040 184 29,040 - - - -
6.75 184 30,290 - - - - 184 30,290 184 30,290 - - - -
7.00 184 31,540 - - - - 184 31,540 184 31,540 - - - -
7.25 184 32,790 - - - - 184 32,790 184 32,790 - - - -
7.50 184 34,040 - - - - 184 34,040 184 34,040 - - - -
7.75 184 35,290 - - - - 184 35,290 184 35,290 - - - -
8.00 184 36,540 - - - - 184 36,540 184 36,540 - - - -
8.25 184 37,790 - - - - - - - - - - - -
8.50 184 39,040 - - - - - - - - - - - -
8.75 184 40,290 - - - - - - - - - - - -
9.00 184 41,540 - - - - - - - - - - - -
9.25 184 42,790 - - - - - - - - - - - -
9.50 184 44,040 - - - - - - - - - - - -
9.75 184 45,290 - - - - - - - - - - - -
10.00 184 46,540 - - - - - - - - - - - -
COL (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 14,864 355 - - - - - - - - - - - -
10.50 13,862 355 14,067 355 14,238 355 14,430 355 14,800 942 15,489 1,433 - -
11.00 12,861 355 13,067 355 13,259 355 13,455 469 14,005 1,202 14,830 1,751 - -
11.50 11,860 355 12,083 368 12,300 462 12,521 690 13,153 1,515 14,023 2,106 14,252 2,913
12.00 10,857 416 11,066 486 11,320 622 11,607 953 12,340 1,908 13,254 2,515 13,467 3,348
12.50 9,854 610 10,066 659 10,378 912 10,708 1,293 11,621 2,291 12,479 2,921 12,824 3,836
13.00 8,852 883 9,048 984 9,320 1,285 9,649 1,664 10,849 2,747 11,676 3,458 12,208 4,352
13.50 7,852 1,232 8,076 1,343 8,459 1,672 8,816 2,118 9,968 3,173 11,088 3,915 11,432 4,895
14.00 6,851 1,625 7,150 1,761 7,615 2,163 8,094 2,654 9,293 3,746 10,268 4,470 10,779 5,446
14.50 5,854 2,024 6,272 2,267 6,802 2,733 7,298 3,197 8,641 4,243 9,675 5,065 10,221 6,061
15.00 4,846 2,459 5,370 2,807 6,086 3,363 6,646 3,754 8,032 4,871 9,108 5,662 9,651 6,725
15.50 3,793 2,966 4,598 3,447 5,365 4,013 5,956 4,480 7,447 5,476 8,627 6,249 9,181 7,318
16.00 3,022 3,741 3,846 4,221 4,692 4,765 5,317 5,137 6,885 6,265 8,075 6,857 8,724 7,975
16.50 2,491 4,807 3,174 5,099 4,029 5,511 4,738 5,900 6,328 6,957 7,549 7,640 8,216 8,665
17.00 2,044 5,807 2,578 5,974 3,508 6,381 4,133 6,688 5,818 7,691 7,030 8,332 7,788 9,336
17.50 1,646 6,834 2,030 6,934 3,018 7,262 3,711 7,435 5,333 8,446 6,647 9,091 7,375 10,080
18.00 1,270 7,821 1,619 7,882 2,559 8,107 3,250 8,375 4,901 9,222 6,209 9,841 6,967 10,822
18.50 951 8,834 1,289 8,850 2,169 9,033 2,850 9,295 4,503 10,029 5,827 10,597 6,581 11,597
19.00 708 9,834 995 9,834 1,832 9,975 2,461 10,155 4,142 10,667 5,435 11,319 6,249 12,361
19.50 534 10,834 799 10,834 1,519 10,914 2,157 11,039 3,852 11,512 5,105 12,102 5,907 13,196
20.00 409 11,834 623 11,834 1,285 11,874 1,836 11,980 3,468 12,377 4,765 12,917 5,558 14,023
21.00 355 13,834 381 13,834 838 13,834 1,365 13,834 2,933 14,274 4,136 14,643 5,007 15,598
22.00 355 15,834 355 15,834 566 15,834 1,020 15,834 2,431 16,115 3,617 16,344 4,460 17,304
23.00 355 17,834 355 17,834 381 17,834 706 17,834 2,010 18,115 3,130 18,253 3,994 18,959
24.00 355 19,834 355 19,834 355 19,834 546 19,834 1,696 20,053 2,720 20,240 3,480 20,687
25.00 355 21,834 355 21,834 355 21,834 376 21,834 1,359 21,834 2,404 22,148 3,106 22,598
26.00 355 23,834 355 23,834 355 23,834 355 23,834 1,112 23,989 2,075 24,146 - -
27.00 355 25,834 - - - - 355 25,834 917 25,988 - - - -
28.00 355 27,834 - - - - 355 27,834 794 27,987 - - - -
29.00 355 29,834 - - - - 355 29,834 669 29,985 - - - -
30.00 355 31,834 - - - - 355 31,834 534 31,985 - - - -
31.00 355 33,834 - - - - 355 33,834 379 33,984 - - - -
32.00 355 35,834 - - - - 355 35,834 - - - - - -
COS (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,923 269 - - - - 11,023 269 11,027 269 11,032 269 - -
4.90 10,673 269 10,728 269 - - 10,773 269 10,777 269 10,782 269 - -
5.00 10,423 269 10,480 269 10,522 269 10,523 269 10,527 269 10,532 269 - -
5.25 9,798 269 9,857 269 9,898 314 9,899 313 9,901 302 9,905 301 - -
5.50 9,173 269 9,236 269 9,277 396 9,276 393 9,276 380 9,277 519 - -
5.75 8,548 269 8,616 310 8,657 501 8,657 498 8,657 542 8,655 653 8,657 861
6.00 7,923 332 7,991 388 8,039 643 8,038 639 8,038 710 8,036 894 8,072 1,085
6.25 7,298 447 7,368 493 7,419 821 7,422 853 7,426 957 7,431 1,121 7,443 1,344
6.50 6,673 603 6,744 631 6,797 1,038 6,797 1,105 6,801 1,206 6,806 1,421 6,883 1,651
6.75 6,048 803 6,122 811 6,173 1,311 6,173 1,382 6,197 1,505 6,230 1,755 6,337 1,993
7.00 5,423 1,035 5,499 1,034 5,561 1,586 5,562 1,697 5,585 1,844 5,666 2,103 5,817 2,348
7.25 4,798 1,283 4,878 1,283 4,945 1,909 4,955 2,047 5,000 2,211 5,133 2,487 5,345 2,727
7.50 4,173 1,531 4,254 1,547 4,332 2,291 4,368 2,443 4,442 2,646 4,618 2,922 4,908 3,139
7.75 3,549 1,781 3,635 1,856 3,736 2,719 3,778 2,871 3,917 3,138 4,159 3,362 4,508 3,567
8.00 2,908 2,060 3,015 2,210 3,133 3,251 3,200 3,396 3,413 3,631 3,724 3,847 4,135 4,021
8.25 2,238 2,543 2,481 2,625 2,597 3,848 2,677 3,958 2,960 4,151 3,329 4,333 3,789 4,512
8.50 1,929 3,217 2,098 3,175 2,215 4,448 2,293 4,525 2,561 4,686 2,999 4,848 3,449 5,007
8.75 1,664 3,851 1,775 3,826 1,865 5,066 1,932 5,110 2,163 5,242 2,672 5,380 3,149 5,509
9.00 1,414 4,476 1,484 4,476 1,566 5,679 1,622 5,711 1,870 5,817 2,367 5,936 2,863 6,042
9.25 1,170 5,101 1,211 5,101 1,286 6,297 1,357 6,319 1,563 6,408 2,109 6,504 2,623 6,592
9.50 942 5,726 997 5,726 1,060 6,919 1,124 6,932 1,336 6,991 1,903 7,067 2,373 7,145
9.75 751 6,351 821 6,351 845 7,538 889 7,545 1,111 7,587 1,668 7,660 2,162 7,724
10.00 598 6,976 682 6,976 703 8,156 692 8,168 977 8,195 1,480 8,251 1,942 8,288
10.50 392 8,226 490 8,226 510 9,401 491 9,402 670 9,406 1,124 9,438 1,601 9,475
11.00 271 9,476 373 9,476 388 10,640 372 10,640 514 10,656 856 10,663 1,272 10,672
11.50 269 10,726 - - - - 296 11,878 348 11,880 - - - -
12.00 269 11,976 - - - - 269 13,127 314 13,131 - - - -
12.50 269 13,226 - - - - 269 14,361 289 14,357 - - - -
13.00 269 14,476 - - - - 269 15,603 269 15,606 - - - -
13.50 269 15,726 - - - - 269 16,846 269 16,840 - - - -
14.00 269 16,976 - - - - 269 18,082 269 18,078 - - - -
14.50 269 18,226 - - - - 269 19,328 269 19,331 - - - -
15.00 269 19,476 - - - - 269 20,567 269 20,561 - - - -
15.50 269 20,726 - - - - 269 21,805 269 21,805 - - - -
16.00 269 21,976 - - - - 269 23,053 269 23,057 - - - -
16.50 269 23,226 - - - - 269 24,288 269 24,282 - - - -
17.00 269 24,476 - - - - 269 25,530 269 25,531 - - - -
17.50 269 25,706 - - - - 269 26,772 269 26,765 - - - -
18.00 269 26,956 - - - - 269 28,009 269 28,003 - - - -
18.50 269 28,205 - - - - 269 29,255 269 29,257 - - - -
19.00 269 29,455 - - - - 269 30,493 269 30,486 - - - -
19.50 269 30,705 - - - - 269 31,731 269 31,731 - - - -
20.00 269 31,955 - - - - 269 32,980 269 32,982 - - - -
CPA (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,697 63 - - - - 3,759 63 3,807 63 3,809 76 - -
5.00 3,597 63 - - - - 3,658 63 3,709 64 3,730 80 - -
5.25 3,347 63 - - - - 3,407 63 3,471 71 3,467 88 - -
5.50 3,097 63 - - - - 3,161 63 3,240 79 3,240 99 - -
5.75 2,847 63 2,875 63 - - 2,921 67 3,007 87 3,011 146 - -
6.00 2,597 63 2,625 63 2,648 65 2,664 75 2,772 100 2,799 212 2,853 280
6.25 2,348 63 2,375 63 2,395 73 2,436 87 2,537 149 2,583 276 2,663 356
6.50 2,098 63 2,125 69 2,162 88 2,185 100 2,332 218 2,376 356 2,465 445
6.75 1,848 73 1,875 89 1,912 104 1,964 151 2,120 301 2,179 457 2,289 544
7.00 1,598 112 1,625 123 1,685 160 1,737 246 1,917 393 1,990 558 2,118 659
7.25 1,348 174 1,385 192 1,453 258 1,527 332 1,731 497 1,817 677 1,952 778
7.50 1,098 265 1,155 286 1,244 367 1,320 447 1,548 622 1,643 807 1,798 907
7.75 845 365 932 413 1,037 511 1,134 587 1,380 760 1,489 950 1,647 1,055
8.00 583 482 726 572 852 673 968 753 1,224 901 1,347 1,104 1,513 1,205
8.25 419 722 538 771 686 855 802 920 1,083 1,070 1,208 1,263 1,390 1,368
8.50 313 975 387 996 550 1,054 655 1,112 945 1,247 1,089 1,437 1,274 1,524
8.75 220 1,225 271 1,230 430 1,268 535 1,314 822 1,433 965 1,611 1,151 1,704
9.00 148 1,475 188 1,475 315 1,498 431 1,527 714 1,628 861 1,805 1,050 1,882
9.25 103 1,725 127 1,725 246 1,725 356 1,749 616 1,833 765 1,992 952 2,071
9.50 75 1,975 104 1,975 171 1,975 276 1,975 523 2,051 684 2,196 867 2,265
9.75 63 2,225 91 2,225 119 2,225 209 2,225 457 2,274 593 2,393 786 2,464
10.00 63 2,475 81 2,475 107 2,475 164 2,475 389 2,475 537 2,611 700 2,673
10.50 63 2,975 68 2,975 89 2,975 107 2,975 278 2,975 405 2,975 573 3,093
11.00 63 3,475 63 3,475 77 3,475 92 3,475 174 3,475 318 3,475 465 3,475
11.50 63 3,975 63 3,975 69 3,975 83 3,975 117 3,975 220 3,975 361 3,975
12.00 63 4,475 63 4,475 63 4,475 75 4,475 107 4,475 172 4,475 - -
12.50 63 4,975 63 4,975 63 4,975 68 4,975 97 4,975 120 4,975 - -
CPC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,337 77 - - - - - - - - - - - -
2.00 5,237 77 - - - - - - - - - - - -
2.10 5,037 77 - - - - - - - - - - - -
2.20 4,837 77 - - - - - - - - - - - -
2.30 4,637 77 - - - - - - - - - - - -
2.40 4,437 77 - - - - 4,501 77 - - - - - -
2.50 4,237 77 - - - - 4,298 77 - - - - - -
2.60 4,037 77 - - - - 4,095 77 - - - - - -
2.70 3,837 77 - - - - 3,898 82 - - - - - -
2.80 3,637 77 - - - - 3,702 89 3,765 113 - - - -
2.90 3,437 77 - - - - 3,505 94 3,599 119 - - - -
3.00 3,237 77 3,262 77 3,286 89 3,329 101 3,393 129 3,467 172 3,475 334
3.10 3,038 77 3,063 77 3,103 94 3,127 106 3,175 139 3,305 239 3,317 384
3.20 2,838 77 2,865 83 2,903 101 2,926 117 3,031 150 3,102 303 3,150 469
3.30 2,638 77 2,666 89 2,703 111 2,725 126 2,866 164 2,935 395 2,983 520
3.40 2,438 77 2,467 99 2,503 121 2,521 138 2,666 230 2,769 477 2,840 622
3.50 2,238 77 2,278 109 2,302 135 2,358 154 2,497 294 2,626 557 2,698 722
3.60 2,038 90 2,078 122 2,101 149 2,159 167 2,351 349 2,452 634 2,546 813
3.70 1,838 115 1,878 137 1,931 167 1,986 239 2,177 436 2,304 709 2,398 912
3.80 1,638 151 1,678 163 1,753 240 1,810 306 2,045 493 2,171 806 2,264 999
3.90 1,438 202 1,495 207 1,573 308 1,651 401 1,888 600 2,016 902 2,135 1,110
4.00 1,238 268 1,325 286 1,407 404 1,507 489 1,748 680 1,882 1,014 1,992 1,218
4.10 1,033 347 1,135 384 1,238 473 1,358 575 1,645 776 1,799 1,141 1,878 1,361
4.20 828 426 970 487 1,098 612 1,205 705 1,517 898 1,674 1,270 1,754 1,463
4.30 626 542 797 633 953 742 1,065 828 1,386 1,007 1,547 1,387 1,648 1,607
4.40 486 702 649 790 820 886 939 946 1,271 1,139 1,438 1,513 1,540 1,736
4.50 395 915 531 966 700 1,054 828 1,113 1,153 1,281 1,323 1,645 1,454 1,872
4.60 316 1,115 405 1,150 596 1,217 710 1,274 1,051 1,423 1,226 1,798 1,351 2,026
4.70 246 1,315 335 1,329 485 1,393 609 1,429 967 1,591 1,129 1,963 1,262 2,172
4.80 191 1,515 264 1,515 427 1,565 528 1,617 857 1,745 1,043 2,128 1,185 2,282
4.90 150 1,715 188 1,715 332 1,747 444 1,761 790 1,887 965 2,271 1,123 2,447
5.00 121 1,915 168 1,915 268 1,915 388 1,961 722 2,069 873 2,435 1,043 2,592
5.25 78 2,415 137 2,415 174 2,415 262 2,415 539 2,497 709 2,852 889 2,992
5.50 77 2,915 117 2,915 149 2,915 175 2,915 437 2,915 558 3,259 753 3,382
5.75 77 3,415 103 3,415 131 3,415 155 3,415 328 3,415 457 3,710 634 3,814
6.00 77 3,915 94 3,915 119 3,915 141 3,915 258 3,915 349 4,157 512 4,236
6.25 77 4,415 86 4,415 110 4,415 129 4,415 179 4,415 276 4,594 412 4,682
6.50 77 4,915 81 4,915 102 4,915 119 4,915 166 4,915 195 5,067 347 5,123
6.75 77 5,415 77 5,415 97 5,415 113 5,415 155 5,415 183 5,541 280 5,595
7.00 77 5,915 77 5,915 91 5,915 106 5,915 146 5,915 174 6,011 200 6,070
7.25 77 6,415 77 6,415 87 6,415 101 6,415 139 6,415 164 6,482 191 6,543
7.50 77 6,915 - - - - 97 6,915 133 6,915 155 6,942 - -
7.75 77 7,415 - - - - 93 7,415 127 7,415 150 7,423 - -
8.00 77 7,915 - - - - 90 7,915 122 7,915 146 7,915 - -
8.25 77 8,415 - - - - 87 8,415 118 8,415 141 8,415 - -
8.50 77 8,915 - - - - 85 8,915 115 8,915 - - - -
CPI (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,563 192 - - - - - - - - - - - -
9.00 12,313 192 - - - - - - - - - - - -
9.25 12,063 192 - - - - - - - - - - - -
9.50 11,813 192 - - - - - - - - - - - -
9.75 11,563 192 - - - - - - - - - - - -
10.00 11,313 192 - - - - - - - - - - - -
10.50 10,813 192 - - - - - - - - - - - -
11.00 10,313 192 - - - - - - - - - - - -
11.50 9,813 192 - - - - - - - - - - - -
12.00 9,313 192 - - - - - - - - - - - -
12.50 8,813 192 8,869 192 8,915 192 8,984 192 9,219 338 9,346 791 - -
13.00 8,313 192 8,378 192 8,438 192 8,504 192 8,779 413 8,925 934 - -
13.50 7,813 192 7,876 192 7,930 192 8,024 256 8,351 552 8,510 1,114 8,590 1,444
14.00 7,313 192 7,374 192 7,454 192 7,562 333 7,918 670 8,098 1,312 8,204 1,625
14.50 6,813 192 6,876 192 6,990 275 7,112 443 7,496 842 7,692 1,513 7,826 1,861
15.00 6,313 192 6,390 212 6,506 393 6,657 572 7,097 1,010 7,322 1,752 7,457 2,095
15.50 5,813 238 5,904 276 6,048 502 6,224 747 6,716 1,209 6,939 1,989 7,117 2,332
16.00 5,313 338 5,518 418 5,609 665 5,807 932 6,339 1,407 6,585 2,251 6,778 2,614
16.50 4,813 474 4,947 560 5,171 863 5,394 1,133 5,966 1,670 6,243 2,522 6,456 2,885
17.00 4,312 647 4,482 741 4,749 1,084 5,004 1,370 5,617 1,909 5,899 2,798 6,140 3,174
17.50 3,810 842 4,078 948 4,370 1,334 4,625 1,633 5,279 2,153 5,595 3,107 5,850 3,480
18.00 3,310 1,042 3,635 1,194 4,010 1,592 4,255 1,886 4,955 2,433 5,275 3,411 5,549 3,785
18.50 2,801 1,259 3,190 1,472 3,631 1,882 3,914 2,165 4,652 2,732 4,993 3,723 5,291 4,090
19.00 2,282 1,501 2,810 1,821 3,259 2,205 3,619 2,476 4,350 3,045 4,705 4,063 5,023 4,432
19.50 1,828 1,808 2,433 2,193 2,921 2,550 3,316 2,820 4,128 3,371 4,431 4,397 4,770 4,777
20.00 1,514 2,282 2,085 2,594 2,619 2,919 3,002 3,155 3,799 3,710 4,176 4,748 4,530 5,105
21.00 1,043 3,312 1,487 3,453 2,056 3,708 2,468 3,917 3,298 4,421 3,694 5,468 4,087 5,833
22.00 659 4,315 1,001 4,382 1,574 4,569 2,009 4,755 2,853 5,164 3,258 6,232 3,676 6,565
23.00 379 5,315 653 5,339 1,196 5,462 1,607 5,609 2,449 5,971 2,872 7,007 3,311 7,338
24.00 224 6,315 418 6,315 870 6,388 1,280 6,499 2,095 6,798 2,518 7,825 2,975 8,129
25.00 192 7,315 242 7,315 661 7,315 1,001 7,427 1,792 7,652 2,202 8,636 2,666 8,943
26.00 192 8,315 204 8,315 462 8,315 788 8,315 1,515 8,552 1,931 9,495 2,378 9,768
27.00 192 9,315 192 9,315 323 9,315 581 9,315 1,276 9,315 1,679 10,348 2,151 10,612
28.00 192 10,315 192 10,315 224 10,315 460 10,315 1,085 10,315 1,474 11,238 1,939 11,466
29.00 192 11,315 192 11,315 201 11,315 327 11,315 906 11,315 1,267 12,116 - -
30.00 192 12,315 192 12,315 192 12,315 232 12,315 774 12,315 1,106 13,022 - -
31.00 192 13,315 - - - - 213 13,315 631 13,315 - - - -
32.00 192 14,315 - - - - 197 14,315 516 14,315 - - - -
33.00 192 15,315 - - - - 192 15,315 439 15,315 - - - -
34.00 192 16,315 - - - - 192 16,315 359 16,315 - - - -
35.00 192 17,315 - - - - 192 17,315 264 17,315 - - - -
CRC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,206 27 - - - - - - - - - - - -
3.00 1,156 27 - - - - - - - - - - - -
3.10 1,106 27 - - - - - - - - - - - -
3.20 1,056 27 - - - - - - - - - - - -
3.30 1,007 27 - - - - - - - - - - - -
3.40 957 27 - - - - - - - - - - - -
3.50 907 27 - - - - - - - - - - - -
3.60 857 27 - - - - - - - - - - - -
3.70 807 28 817 35 821 44 837 51 890 96 934 149 - -
3.80 757 34 767 40 771 48 787 55 846 111 897 163 904 251
3.90 707 42 717 47 731 52 745 60 804 137 861 176 873 275
4.00 657 51 667 55 681 59 701 83 766 152 828 199 837 302
4.10 607 63 617 66 636 81 658 111 728 176 790 226 802 325
4.20 557 78 567 79 592 100 619 130 694 203 757 247 771 354
4.30 507 95 521 95 546 121 578 154 654 225 724 279 738 385
4.40 457 115 474 117 505 147 538 179 624 252 694 306 709 417
4.50 407 135 428 143 467 173 500 207 589 278 664 334 678 445
4.60 357 155 386 169 423 203 462 237 556 310 634 360 649 476
4.70 305 175 343 195 391 233 432 264 525 339 602 393 619 509
4.80 252 201 303 228 355 268 400 301 496 372 576 421 591 546
4.90 207 241 266 269 320 305 364 336 472 403 558 449 575 569
5.00 179 294 230 313 286 342 336 372 438 439 524 490 542 613
5.25 128 421 152 428 215 449 268 473 378 533 465 577 483 703
5.50 84 546 99 546 159 562 205 577 320 628 407 672 434 795
5.75 55 671 64 671 112 671 157 689 270 731 357 767 384 889
6.00 38 796 54 796 87 796 125 796 223 835 316 866 338 990
6.25 27 921 46 921 60 921 89 921 188 947 271 974 304 1,095
6.50 27 1,046 40 1,046 54 1,046 63 1,046 160 1,046 240 1,081 268 1,199
6.75 27 1,171 36 1,171 48 1,171 58 1,171 130 1,171 207 1,171 235 1,301
7.00 27 1,296 34 1,296 44 1,296 52 1,296 110 1,296 181 1,296 212 1,407
7.25 27 1,421 31 1,421 40 1,421 48 1,421 89 1,421 154 1,421 186 1,519
7.50 27 1,546 30 1,546 38 1,546 46 1,546 66 1,546 135 1,546 - -
7.75 27 1,671 27 1,671 36 1,671 43 1,671 62 1,671 117 1,671 - -
8.00 27 1,796 27 1,796 34 1,796 40 1,796 58 1,796 96 1,796 - -
8.25 27 1,921 27 1,921 - - 39 1,921 55 1,921 71 1,921 - -
8.50 27 2,046 - - - - 38 2,046 54 2,046 68 2,046 - -
8.75 27 2,171 - - - - 36 2,171 51 2,171 - - - -
9.00 27 2,296 - - - - 35 2,296 50 2,296 - - - -
9.25 27 2,421 - - - - 34 2,421 47 2,421 - - - -
9.50 27 2,546 - - - - 32 2,546 46 2,546 - - - -
CRG (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,884 41 - - - - - - - - - - - -
2.60 1,784 41 - - - - - - - - - - - -
2.70 1,684 41 - - - - - - - - - - - -
2.80 1,584 41 - - - - - - - - - - - -
2.90 1,484 41 - - - - - - - - - - - -
3.00 1,384 41 - - - - - - - - - - - -
3.10 1,284 41 1,298 67 1,327 87 1,343 101 1,449 190 1,546 280 1,548 411
3.20 1,184 44 1,198 75 1,227 96 1,263 112 1,366 223 1,477 308 1,482 452
3.30 1,084 55 1,111 84 1,127 107 1,180 151 1,296 272 1,406 353 1,412 501
3.40 984 69 1,011 95 1,047 146 1,095 188 1,223 302 1,346 395 1,352 555
3.50 884 91 912 107 961 182 1,009 238 1,150 360 1,282 449 1,293 612
3.60 784 119 823 150 885 218 933 285 1,085 401 1,219 501 1,230 669
3.70 685 154 733 190 805 267 865 332 1,019 455 1,153 562 1,175 726
3.80 582 193 651 231 723 326 795 386 960 514 1,096 608 1,120 791
3.90 482 233 571 297 667 383 739 439 899 577 1,047 678 1,073 850
4.00 377 279 497 369 597 447 673 498 846 631 997 734 1,013 915
4.10 300 354 428 437 525 515 613 568 792 696 946 794 973 984
4.20 242 464 364 518 468 593 551 641 736 769 892 866 919 1,051
4.30 202 564 306 609 419 665 497 722 686 837 846 928 879 1,118
4.40 164 664 258 695 369 743 449 797 647 906 800 1,002 830 1,184
4.50 129 764 206 781 314 828 413 874 595 980 763 1,070 793 1,260
4.60 103 864 170 864 286 918 361 955 552 1,053 712 1,143 759 1,331
4.70 83 964 128 964 239 997 321 1,037 519 1,134 684 1,216 718 1,401
4.80 68 1,064 117 1,064 206 1,097 294 1,123 484 1,214 642 1,293 678 1,484
4.90 57 1,164 108 1,164 172 1,164 247 1,210 449 1,288 612 1,373 646 1,554
5.00 48 1,264 100 1,264 132 1,264 216 1,264 412 1,376 567 1,452 616 1,631
5.25 41 1,514 85 1,514 115 1,514 171 1,514 343 1,592 495 1,657 533 1,837
5.50 41 1,764 76 1,764 101 1,764 123 1,764 289 1,764 418 1,870 477 2,040
5.75 41 2,014 68 2,014 92 2,014 111 2,014 228 2,014 367 2,014 - -
6.00 41 2,264 63 2,264 84 2,264 103 2,264 187 2,264 313 2,264 - -
6.25 41 2,514 59 2,514 79 2,514 95 2,514 139 2,514 278 2,514 - -
6.50 41 2,764 55 2,764 73 2,764 89 2,764 131 2,764 241 2,764 - -
6.75 41 3,014 52 3,014 69 3,014 84 3,014 123 3,014 200 3,014 - -
7.00 41 3,264 49 3,264 65 3,264 80 3,264 117 3,264 150 3,264 - -
7.25 41 3,514 47 3,514 63 3,514 76 3,514 112 3,514 144 3,514 - -
7.50 41 3,764 45 3,764 60 3,764 73 3,764 107 3,764 139 3,764 - -
7.75 41 4,014 - - - - 71 4,014 103 4,014 133 4,014 - -
8.00 41 4,264 - - - - 68 4,264 99 4,264 - - - -
8.25 41 4,514 - - - - 65 4,514 96 4,514 - - - -
8.50 41 4,764 - - - - 64 4,764 93 4,764 - - - -
CRL (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 33,961 768 - - - - - - - - - - - -
18.50 32,958 768 - - - - - - - - - - - -
19.00 31,956 768 - - - - - - - - - - - -
19.50 30,952 768 - - - - - - - - - - - -
20.00 29,949 768 - - - - 30,646 788 31,424 968 32,230 1,972 - -
21.00 27,942 768 - - - - 28,701 808 29,606 1,258 30,365 2,506 - -
22.00 25,932 768 26,335 768 26,494 824 26,766 1,069 27,904 1,720 28,580 3,169 - -
23.00 23,924 859 24,323 993 24,512 1,217 24,841 1,486 26,073 2,270 26,820 3,910 27,204 4,884
24.00 21,918 1,272 22,308 1,365 22,572 1,736 22,951 2,027 24,285 2,991 25,113 4,752 25,569 5,731
25.00 19,915 1,848 20,320 1,991 20,708 2,342 21,135 2,694 22,572 3,707 23,514 5,648 24,036 6,641
26.00 17,915 2,565 18,212 2,717 18,582 3,100 19,032 3,484 20,578 4,594 21,929 6,684 22,563 7,699
27.00 15,920 3,354 16,239 3,547 16,719 3,972 17,324 4,365 19,022 5,549 20,082 7,714 21,150 8,758
28.00 13,948 4,152 14,291 4,478 15,077 4,972 15,751 5,380 17,521 6,623 18,682 8,933 19,817 9,964
29.00 11,941 4,962 12,423 5,527 13,342 6,033 14,106 6,456 16,111 7,788 17,342 10,102 18,227 11,175
30.00 9,903 5,856 10,612 6,673 11,652 7,238 12,570 7,652 14,760 9,023 16,085 11,444 17,026 12,473
31.00 7,737 6,991 9,037 7,964 10,138 8,565 11,132 8,962 13,504 10,393 14,887 12,758 15,931 13,812
32.00 6,417 8,862 7,682 9,387 8,705 9,988 9,782 10,397 12,313 11,772 13,766 14,200 14,891 15,172
33.00 5,414 10,954 6,487 10,942 7,485 11,507 8,547 11,916 11,187 13,321 12,665 15,654 13,858 16,631
34.00 4,557 12,981 5,407 12,875 6,411 13,157 7,420 13,547 10,152 14,827 11,731 17,142 12,968 18,108
35.00 3,759 14,981 4,451 14,897 5,442 15,015 6,361 15,301 9,190 16,485 10,740 18,707 12,085 19,589
36.00 2,980 16,981 3,625 16,916 4,588 16,946 5,429 17,137 8,307 18,139 9,924 20,279 11,227 21,178
37.00 2,275 18,981 2,918 18,954 3,816 18,943 4,593 19,021 7,482 19,871 9,088 21,729 10,513 22,780
38.00 1,705 20,981 2,357 20,974 3,165 20,940 3,893 20,966 6,747 21,634 8,319 23,364 9,759 24,356
39.00 1,274 22,981 1,864 22,981 2,634 22,945 3,320 22,946 6,054 23,162 7,673 25,118 9,038 25,740
40.00 960 24,981 1,352 24,981 2,176 24,968 2,806 24,968 5,434 25,043 6,988 26,813 8,485 27,375
41.00 768 26,981 997 26,981 1,809 26,981 2,389 26,954 4,862 27,064 6,381 28,536 7,883 29,048
42.00 768 28,981 828 28,981 1,443 28,981 1,973 28,974 4,343 28,962 5,856 30,197 7,271 31,221
43.00 768 30,981 768 30,981 1,124 30,981 1,673 30,981 3,846 31,025 5,357 31,984 6,798 32,879
44.00 768 32,981 768 32,981 940 32,981 1,377 32,981 3,444 32,984 4,874 33,747 6,349 34,635
45.00 768 34,981 768 34,981 808 34,981 1,180 34,981 3,071 34,968 4,383 35,591 5,883 36,372
46.00 768 36,981 - - - - 929 36,981 2,731 36,974 - - - -
47.00 768 38,981 - - - - 848 38,981 2,424 38,981 - - - -
48.00 768 40,981 - - - - 828 40,981 2,112 40,981 - - - -
49.00 768 42,981 - - - - 808 42,981 - - - - - -
50.00 768 44,981 - - - - - - - - - - - -
52.50 768 49,981 - - - - - - - - - - - -
55.00 768 54,981 - - - - - - - - - - - -
CSA (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,523 716 - - - - - - - - - - - -
8.00 29,273 716 - - - - - - - - - - - -
8.25 28,023 716 28,202 716 28,365 716 28,468 716 28,476 720 28,543 881 28,633 990
8.50 26,775 716 26,952 716 27,111 716 27,213 716 27,203 802 27,210 953 27,523 1,066
8.75 25,525 716 25,703 716 25,857 716 25,980 716 25,971 882 25,977 1,030 26,346 1,449
9.00 24,275 716 24,453 716 24,621 716 24,779 828 24,801 957 24,898 1,406 25,259 1,773
9.25 23,026 716 23,205 828 23,384 821 23,515 978 23,523 1,070 23,614 1,736 24,264 2,247
9.50 21,776 834 21,961 984 22,168 974 22,267 1,163 22,256 1,440 22,519 2,052 23,150 2,525
9.75 20,526 1,051 20,719 1,179 20,913 1,163 21,088 1,394 21,131 1,797 21,384 2,358 22,198 2,966
10.00 19,276 1,324 19,476 1,419 19,657 1,398 19,831 1,676 19,863 2,145 20,326 2,822 21,137 3,464
10.50 16,777 2,054 16,997 2,074 17,222 2,051 17,396 2,547 17,625 3,077 18,238 3,864 19,200 4,533
11.00 14,279 2,991 14,500 2,991 14,811 3,022 15,043 3,567 15,414 4,341 16,235 5,177 17,400 5,887
11.50 11,779 3,989 12,023 4,019 12,403 4,169 12,724 4,797 13,352 5,848 14,376 6,628 15,588 7,330
12.00 9,264 4,986 9,592 5,227 10,132 5,467 10,531 6,377 11,394 7,502 12,547 8,297 13,875 8,935
12.50 6,616 6,346 7,219 6,735 8,000 7,036 8,491 8,405 9,624 9,342 11,030 10,050 12,345 10,643
13.00 5,073 9,027 5,537 9,003 6,077 9,231 6,685 10,575 7,988 11,352 9,574 11,964 10,988 12,549
13.50 4,075 11,511 4,276 11,529 4,681 11,642 5,119 12,835 6,669 13,454 8,266 14,015 9,724 14,472
14.00 3,087 14,011 3,210 14,047 3,551 14,105 3,824 15,197 5,464 15,636 7,067 16,096 8,503 16,497
14.50 2,204 16,560 2,377 16,560 2,559 16,560 2,777 17,439 4,474 17,790 6,088 18,135 7,542 18,440
15.00 1,542 19,060 1,768 19,060 1,832 19,060 2,027 19,859 3,587 20,099 5,136 20,323 6,613 20,632
15.50 1,095 21,560 1,352 21,560 1,399 21,560 1,438 22,245 2,755 22,483 4,360 22,646 5,818 22,896
16.00 801 24,060 1,066 24,060 1,104 24,060 1,197 24,692 2,180 24,847 3,645 24,998 5,023 25,176
16.50 716 26,560 866 26,560 905 26,560 1,056 27,196 1,765 27,272 3,023 27,298 4,245 27,492
17.00 716 29,060 724 29,060 808 29,060 939 29,637 1,300 29,645 2,467 29,617 3,700 29,897
17.50 716 31,560 716 31,560 730 31,560 850 32,147 1,200 32,222 2,137 32,247 3,256 32,294
18.00 716 34,060 716 34,060 716 34,060 789 34,583 1,102 34,627 1,754 34,621 2,767 34,644
18.50 716 36,560 716 36,560 716 36,560 730 37,099 1,022 37,172 1,317 37,196 2,208 37,240
19.00 716 39,060 716 39,060 716 39,060 716 39,527 966 39,587 1,220 39,589 1,856 39,617
19.50 716 41,560 716 41,560 716 41,560 716 42,008 906 42,016 1,157 41,984 - -
20.00 716 44,060 - - - - 716 44,484 846 44,545 - - - -
21.00 716 49,060 - - - - 716 49,438 - - - - - -
22.00 716 54,060 - - - - 716 54,392 - - - - - -
23.00 716 59,060 - - - - 716 59,345 - - - - - -
CSE (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,582 88 - - - - - - - - - - - -
16.00 5,332 88 5,364 88 5,396 88 5,431 88 5,532 88 5,629 265 - -
16.50 5,082 88 5,116 88 5,147 88 5,176 88 5,302 88 5,393 310 - -
17.00 4,832 88 4,867 88 4,903 88 4,935 88 5,070 113 5,158 381 5,188 556
17.50 4,582 88 4,621 88 4,651 88 4,694 88 4,838 142 4,935 450 4,970 634
18.00 4,332 88 4,371 88 4,410 88 4,434 88 4,614 192 4,721 528 4,756 729
18.50 4,082 88 4,124 88 4,156 88 4,199 88 4,388 235 4,503 617 4,546 823
19.00 3,832 88 3,874 88 3,917 88 3,959 116 4,178 306 4,293 708 4,340 931
19.50 3,582 88 3,625 88 3,665 88 3,728 150 3,965 364 4,083 817 4,144 1,044
20.00 3,333 88 3,375 88 3,425 121 3,494 182 3,756 439 3,888 939 3,944 1,152
21.00 2,833 90 2,877 108 2,956 213 3,043 310 3,355 613 3,582 1,187 3,602 1,412
22.00 2,333 184 2,395 226 2,506 357 2,618 486 2,982 808 3,206 1,463 3,234 1,689
23.00 1,833 352 1,930 405 2,083 577 2,222 713 2,635 1,042 2,852 1,748 2,912 1,981
24.00 1,335 555 1,491 663 1,686 852 1,847 990 2,308 1,307 2,524 2,057 2,604 2,304
25.00 824 823 1,096 1,020 1,330 1,178 1,514 1,304 1,982 1,606 2,197 2,404 2,350 2,619
26.00 555 1,324 773 1,423 1,028 1,554 1,217 1,656 1,730 1,961 1,930 2,711 2,088 2,985
27.00 354 1,826 509 1,874 780 1,967 968 2,051 1,476 2,320 1,687 3,096 1,856 3,350
28.00 196 2,326 320 2,344 567 2,394 764 2,473 1,263 2,696 1,497 3,457 1,651 3,733
29.00 108 2,826 190 2,844 398 2,863 580 2,898 1,074 3,096 1,296 3,924 1,463 4,117
30.00 88 3,326 106 3,346 281 3,363 441 3,379 907 3,514 1,106 4,341 1,295 4,525
31.00 88 3,826 88 3,847 181 3,862 322 3,879 767 3,949 957 4,763 1,145 4,930
32.00 88 4,326 88 4,347 136 4,362 233 4,378 644 4,422 814 5,201 1,013 5,358
33.00 88 4,827 88 4,847 91 4,862 174 4,875 540 4,918 695 5,642 891 5,784
34.00 88 5,327 88 5,347 88 5,362 135 5,375 441 5,414 587 6,094 803 6,217
35.00 88 5,827 - - - - 92 5,874 371 5,914 505 6,542 - -
36.00 88 6,327 - - - - 88 6,374 298 6,414 426 7,004 - -
37.00 88 6,827 - - - - 88 6,874 250 6,914 - - - -
CSP (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,733 111 3,768 111 3,808 111 3,849 111 4,039 328 4,253 552 - -
4.40 3,533 111 3,568 122 3,608 121 3,667 165 3,876 407 4,094 600 4,290 817
4.50 3,333 111 3,369 138 3,423 137 3,483 220 3,712 448 3,931 665 4,154 855
4.60 3,133 130 3,169 156 3,223 155 3,297 270 3,548 519 3,785 748 4,012 945
4.70 2,935 156 2,971 180 3,036 216 3,113 320 3,383 593 3,647 846 3,878 1,050
4.80 2,735 190 2,779 211 2,848 274 2,927 370 3,217 653 3,497 929 3,762 1,134
4.90 2,535 234 2,579 248 2,661 359 2,756 451 3,069 756 3,348 1,013 3,625 1,217
5.00 2,335 288 2,385 324 2,487 417 2,617 531 2,920 844 3,229 1,125 3,511 1,322
5.25 1,835 465 1,908 524 2,060 625 2,200 773 2,571 1,104 2,899 1,345 3,203 1,583
5.50 1,328 677 1,451 785 1,640 910 1,808 1,055 2,253 1,339 2,595 1,647 2,927 1,875
5.75 862 972 1,054 1,116 1,292 1,245 1,479 1,366 1,950 1,667 2,285 1,978 2,613 2,218
6.00 602 1,484 746 1,530 970 1,654 1,178 1,744 1,678 2,007 2,063 2,279 2,433 2,494
6.25 408 1,984 517 1,991 725 2,070 933 2,135 1,422 2,382 1,846 2,620 2,211 2,824
6.50 263 2,491 364 2,487 523 2,523 728 2,581 1,225 2,783 1,639 2,998 2,012 3,209
6.75 176 2,984 218 2,989 377 3,000 572 3,027 1,047 3,196 1,439 3,393 1,820 3,572
7.00 126 3,484 168 3,491 264 3,493 443 3,507 890 3,625 1,265 3,795 1,644 3,967
7.25 111 3,985 137 3,992 195 3,995 346 3,997 757 4,071 1,105 4,224 1,459 4,363
7.50 111 4,485 115 4,493 122 4,496 246 4,499 619 4,537 973 4,653 1,329 4,781
7.75 111 4,985 111 4,993 111 4,996 183 5,000 537 5,008 853 5,091 1,225 5,215
8.00 111 5,485 111 5,493 111 5,497 117 5,500 456 5,509 770 5,555 1,118 5,660
8.25 111 5,985 111 5,995 111 5,999 111 6,000 372 6,009 682 6,019 998 6,108
8.50 111 6,485 111 6,495 111 6,499 111 6,501 283 6,509 597 6,520 - -
8.75 111 6,985 111 6,996 111 6,999 111 7,001 230 7,011 532 7,020 - -
9.00 111 7,485 111 7,496 - - 111 7,503 175 7,512 448 7,520 - -
9.25 111 7,985 111 7,996 - - 111 8,003 113 8,012 403 8,020 - -
9.50 111 8,485 - - - - 111 8,504 111 8,512 - - - -
9.75 111 8,985 - - - - 111 9,004 111 9,012 - - - -
10.00 111 9,485 - - - - 111 9,504 111 9,512 - - - -
10.50 111 10,485 - - - - 111 10,504 111 10,512 - - - -
11.00 111 11,485 - - - - 111 11,504 111 11,512 - - - -
11.50 111 12,485 - - - - 111 12,503 111 12,512 - - - -
12.00 111 13,485 - - - - 111 13,503 111 13,512 - - - -
12.50 111 14,485 - - - - 111 14,503 - - - - - -
13.00 111 15,485 - - - - 111 15,504 - - - - - -
13.50 111 16,485 - - - - 111 16,504 - - - - - -
14.00 111 17,485 - - - - 111 17,504 - - - - - -
14.50 111 18,485 - - - - 111 18,505 - - - - - -
CTB (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,835 33 - - - - - - - - - - - -
2.20 1,735 33 - - - - - - - - - - - -
2.30 1,635 33 - - - - - - - - - - - -
2.40 1,535 33 - - - - 1,570 44 - - - - - -
2.50 1,435 33 1,446 33 1,454 41 1,468 47 1,508 61 1,520 88 - -
2.60 1,335 33 1,347 36 1,356 44 1,366 51 1,402 67 1,439 97 1,442 137
2.70 1,235 33 1,247 39 1,257 49 1,267 56 1,297 72 1,326 134 1,326 170
2.80 1,135 33 1,147 44 1,158 55 1,168 61 1,226 80 1,258 183 1,261 200
2.90 1,035 33 1,048 48 1,060 60 1,070 68 1,124 88 1,176 216 1,180 247
3.00 935 35 948 53 960 67 986 76 1,043 97 1,093 271 1,097 290
3.10 835 44 850 61 872 75 886 85 960 155 1,009 312 1,013 342
3.20 734 59 750 71 772 87 802 122 888 184 937 375 941 394
3.30 634 81 657 84 686 123 716 155 812 217 863 430 868 451
3.40 534 112 557 112 596 159 637 202 735 274 807 487 815 517
3.50 434 150 480 163 522 209 564 246 666 325 728 556 736 577
3.60 334 190 390 220 444 268 488 303 603 386 665 628 676 648
3.70 234 248 310 293 371 334 427 366 547 444 604 693 613 715
3.80 182 356 242 377 311 405 361 442 489 517 546 769 559 787
3.90 144 452 177 469 257 494 314 522 437 587 499 840 510 871
4.00 108 552 139 564 199 581 261 599 394 653 446 924 458 940
4.10 81 652 99 664 168 674 220 680 348 735 404 1,000 419 1,017
4.20 63 752 87 764 135 774 173 782 298 814 357 1,079 372 1,106
4.30 49 852 77 866 99 874 142 880 259 901 325 1,167 337 1,181
4.40 40 952 71 966 91 974 105 980 233 1,000 285 1,253 300 1,268
4.50 35 1,052 65 1,066 83 1,074 97 1,080 207 1,099 263 1,342 275 1,353
4.60 33 1,152 60 1,166 77 1,174 91 1,180 180 1,199 218 1,425 232 1,437
4.70 33 1,252 57 1,266 73 1,274 85 1,280 149 1,297 192 1,511 - -
4.80 33 1,352 - - - - 81 1,380 112 1,397 159 1,593 - -
4.90 33 1,452 - - - - 77 1,480 107 1,497 124 1,696 - -
5.00 33 1,554 - - - - 73 1,579 103 1,596 117 1,774 - -
5.25 33 1,804 - - - - 65 1,829 92 1,845 107 2,008 - -
5.50 33 2,054 - - - - 60 2,078 84 2,093 97 2,237 - -
5.75 33 2,304 - - - - 56 2,328 79 2,343 91 2,480 - -
6.00 33 2,554 - - - - 53 2,578 73 2,593 - - - -
6.25 33 2,804 - - - - 51 2,828 69 2,842 - - - -
CTC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,875 73 - - - - - - - - - - - -
1.90 4,775 73 - - - - - - - - - - - -
1.95 4,675 73 - - - - - - - - - - - -
2.00 4,575 73 - - - - - - - - - - - -
2.10 4,375 73 - - - - 4,426 73 - - - - - -
2.20 4,175 73 - - - - 4,238 73 - - - - - -
2.30 3,975 73 - - - - 4,038 73 - - - - - -
2.40 3,775 73 - - - - 3,837 73 - - - - - -
2.50 3,575 73 - - - - 3,635 73 - - - - - -
2.60 3,375 73 - - - - 3,434 73 - - - - - -
2.70 3,175 73 - - - - 3,237 78 - - - - - -
2.80 2,975 73 2,999 73 3,021 74 3,041 83 3,131 102 3,174 125 3,219 190
2.90 2,775 73 2,801 73 2,822 79 2,843 89 2,929 111 3,007 184 3,049 242
3.00 2,575 73 2,601 73 2,625 85 2,662 97 2,759 121 2,835 238 2,877 292
3.10 2,377 73 2,402 78 2,438 95 2,461 106 2,559 131 2,661 286 2,705 372
3.20 2,177 73 2,203 89 2,238 105 2,261 115 2,386 191 2,489 336 2,555 423
3.30 1,977 78 2,005 98 2,038 117 2,059 130 2,211 248 2,335 416 2,402 520
3.40 1,777 99 1,812 117 1,838 130 1,886 145 2,057 306 2,181 491 2,247 595
3.50 1,577 131 1,612 145 1,658 150 1,707 214 1,898 356 2,043 584 2,113 685
3.60 1,377 178 1,412 184 1,475 220 1,526 275 1,738 467 1,886 684 1,974 780
3.70 1,177 240 1,212 240 1,306 290 1,359 368 1,594 568 1,762 792 1,857 888
3.80 977 317 1,033 341 1,117 389 1,208 483 1,447 664 1,618 885 1,731 997
3.90 777 397 849 445 956 528 1,050 592 1,317 764 1,511 1,012 1,626 1,105
4.00 558 501 684 585 822 660 924 737 1,183 896 1,379 1,136 1,499 1,224
4.10 429 681 544 740 682 822 793 874 1,065 1,044 1,270 1,261 1,406 1,350
4.20 349 888 419 921 557 993 677 1,040 982 1,169 1,151 1,394 1,315 1,482
4.30 272 1,088 326 1,106 472 1,158 579 1,188 878 1,312 1,077 1,535 1,222 1,621
4.40 208 1,289 254 1,310 385 1,336 501 1,348 770 1,465 994 1,663 1,118 1,773
4.50 159 1,489 183 1,502 294 1,510 421 1,535 680 1,634 893 1,819 1,046 1,901
4.60 126 1,689 153 1,704 232 1,713 338 1,718 612 1,802 830 1,965 966 2,051
4.70 102 1,889 133 1,904 163 1,913 283 1,921 541 1,963 745 2,131 901 2,217
4.80 85 2,089 121 2,105 150 2,113 224 2,121 468 2,142 682 2,295 826 2,359
4.90 73 2,289 111 2,305 138 2,313 159 2,321 423 2,342 615 2,458 760 2,522
5.00 73 2,489 105 2,505 129 2,514 149 2,521 377 2,542 548 2,615 - -
5.25 73 2,990 90 3,006 - - 129 3,021 275 3,042 457 3,063 - -
5.50 73 3,490 - - - - 115 3,522 154 3,541 - - - -
5.75 73 3,990 - - - - 105 4,022 139 4,041 - - - -
6.00 73 4,490 - - - - 97 4,522 129 4,541 - - - -
CTS (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,408 201 - - - - - - - - - - - -
8.75 9,158 201 - - - - - - - - - - - -
9.00 8,906 201 - - - - - - - - - - - -
9.25 8,656 201 - - - - - - - - - - - -
9.50 8,406 201 8,493 201 - - 8,525 201 8,649 201 8,802 241 - -
9.75 8,155 201 8,243 201 - - 8,283 201 8,409 211 8,573 275 - -
10.00 7,905 201 7,991 201 8,014 201 8,033 201 8,180 221 8,355 330 - -
10.50 7,404 201 7,490 201 7,514 201 7,542 201 7,709 257 7,906 444 - -
11.00 6,904 201 6,989 201 7,015 201 7,051 201 7,246 355 7,475 567 7,494 897
11.50 6,402 201 6,487 241 6,515 238 6,567 298 6,791 469 7,049 707 7,084 1,063
12.00 5,901 281 5,986 314 6,017 344 6,089 410 6,350 628 6,641 891 6,672 1,266
12.50 5,398 397 5,485 418 5,533 484 5,614 559 5,915 799 6,238 1,073 6,292 1,493
13.00 4,898 549 4,979 556 5,047 645 5,152 726 5,503 1,015 5,851 1,302 5,913 1,735
13.50 4,399 733 4,475 752 4,576 846 4,700 931 5,104 1,242 5,487 1,531 5,565 1,998
14.00 3,900 931 3,980 969 4,112 1,054 4,263 1,157 4,718 1,491 5,129 1,797 5,220 2,274
14.50 3,404 1,131 3,493 1,197 3,701 1,309 3,890 1,406 4,344 1,748 4,786 2,058 4,895 2,576
15.00 2,907 1,330 3,033 1,462 3,265 1,595 3,483 1,690 3,993 2,057 4,466 2,366 4,588 2,871
15.50 2,394 1,560 2,568 1,758 2,852 1,902 3,095 2,004 3,655 2,345 4,162 2,678 4,284 3,205
16.00 1,869 1,855 2,179 2,084 2,470 2,240 2,743 2,342 3,380 2,686 3,911 3,008 4,084 3,484
16.50 1,567 2,398 1,845 2,458 2,115 2,608 2,412 2,710 3,070 3,079 3,609 3,361 3,743 3,884
17.00 1,338 2,911 1,556 2,897 1,800 3,011 2,104 3,120 2,809 3,457 3,324 3,723 3,487 4,250
17.50 1,132 3,415 1,297 3,390 1,539 3,459 1,821 3,553 2,520 3,850 3,074 4,102 3,266 4,616
18.00 934 3,915 1,068 3,905 1,305 3,945 1,568 4,020 2,282 4,267 2,843 4,484 3,034 4,989
18.50 744 4,415 869 4,408 1,102 4,414 1,348 4,465 2,049 4,687 2,630 4,897 2,831 5,386
19.00 579 4,915 697 4,915 922 4,910 1,153 4,943 1,849 5,119 2,425 5,309 2,643 5,781
19.50 446 5,415 568 5,415 768 5,407 966 5,421 1,660 5,564 2,242 5,727 2,448 6,175
20.00 345 5,915 454 5,915 629 5,911 811 5,916 1,492 6,021 2,056 6,168 2,276 6,595
21.00 216 6,915 287 6,915 408 6,915 570 6,911 1,195 6,960 1,738 7,057 1,978 7,428
22.00 201 7,915 213 7,915 267 7,915 391 7,915 949 7,921 1,467 7,991 1,700 8,301
23.00 201 8,915 201 8,915 201 8,915 287 8,915 749 8,915 1,231 8,940 - -
24.00 201 9,915 - - - - 211 9,915 605 9,915 - - - -
25.00 201 10,915 - - - - 201 10,915 - - - - - -
26.00 201 11,915 - - - - 201 11,915 - - - - - -
27.00 201 12,915 - - - - 201 12,915 - - - - - -
DFM (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,609 69 2,626 69 2,648 69 2,656 69 2,714 78 2,756 218 2,756 286
2.10 2,409 69 2,426 69 2,448 69 2,460 71 2,538 86 2,580 259 2,582 332
2.20 2,209 69 2,228 69 2,248 73 2,269 79 2,338 95 2,402 334 2,405 396
2.30 2,009 69 2,028 77 2,048 82 2,069 89 2,160 147 2,225 404 2,250 492
2.40 1,809 73 1,829 90 1,848 90 1,869 98 2,000 198 2,066 470 2,092 581
2.50 1,609 94 1,629 110 1,664 109 1,688 155 1,820 275 1,904 587 1,930 689
2.60 1,409 127 1,430 139 1,464 167 1,505 210 1,674 348 1,762 699 1,770 796
2.70 1,210 176 1,238 182 1,292 226 1,336 264 1,528 447 1,620 824 1,648 903
2.80 1,010 244 1,045 260 1,117 311 1,164 375 1,378 544 1,468 949 1,498 1,024
2.90 804 323 873 360 953 424 1,021 479 1,245 635 1,360 1,075 1,390 1,168
3.00 597 415 682 487 786 533 876 603 1,110 765 1,248 1,212 1,260 1,301
3.10 432 554 545 615 648 680 747 724 992 897 1,112 1,332 1,166 1,442
3.20 340 768 419 780 524 840 632 879 890 1,041 1,013 1,505 1,052 1,574
3.30 262 968 310 972 419 1,010 536 1,045 787 1,184 917 1,660 974 1,730
3.40 196 1,168 238 1,168 335 1,193 437 1,212 703 1,341 835 1,810 874 1,898
3.50 149 1,368 170 1,368 247 1,373 332 1,389 617 1,500 735 1,980 796 2,045
3.60 117 1,568 141 1,568 190 1,568 282 1,578 528 1,669 671 2,144 740 2,216
3.70 94 1,768 119 1,768 129 1,768 232 1,768 461 1,840 588 2,313 652 2,380
3.80 78 1,968 105 1,968 117 1,968 179 1,968 420 2,009 547 2,476 596 2,545
3.90 69 2,168 93 2,168 109 2,168 122 2,168 351 2,190 489 2,660 531 2,709
4.00 69 2,368 85 2,368 101 2,368 114 2,368 308 2,392 419 2,841 493 2,890
4.10 69 2,568 81 2,568 95 2,568 107 2,568 266 2,568 384 3,022 - -
4.20 69 2,768 77 2,768 90 2,768 101 2,768 222 2,768 343 3,204 - -
4.30 69 2,968 73 2,968 86 2,968 97 2,968 173 2,968 304 3,385 - -
4.40 69 3,168 70 3,168 82 3,168 93 3,168 117 3,168 263 3,564 - -
4.50 69 3,368 69 3,368 79 3,368 89 3,368 113 3,368 218 3,745 - -
4.60 69 3,568 69 3,568 77 3,568 86 3,568 109 3,568 174 3,922 - -
4.70 69 3,768 - - - - 83 3,768 105 3,768 117 4,124 - -
4.80 69 3,968 - - - - 81 3,968 102 3,968 113 4,302 - -
4.90 69 4,168 - - - - 78 4,168 98 4,168 109 4,502 - -
5.00 69 4,368 - - - - 77 4,368 95 4,368 106 4,681 - -
5.25 69 4,868 - - - - 71 4,868 90 4,868 - - - -
5.50 69 5,368 - - - - 69 5,368 86 5,368 - - - -
5.75 69 5,868 - - - - 69 5,868 - - - - - -
6.00 69 6,368 - - - - 69 6,368 - - - - - -
6.25 69 6,868 - - - - 69 6,868 - - - - - -
6.50 69 7,368 - - - - 69 7,368 - - - - - -
6.75 69 7,868 - - - - 69 7,868 - - - - - -
7.00 69 8,368 - - - - - - - - - - - -
7.25 69 8,868 - - - - - - - - - - - -
EVG (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,641 107 1,660 107 1,664 107 1,668 107 1,675 107 1,681 107 1,685 107
0.10 1,539 107 1,559 126 1,565 133 1,571 138 1,584 149 1,593 156 1,629 174
0.15 1,437 170 1,456 202 1,465 211 1,473 218 1,516 244 1,556 260 1,590 274
0.20 1,336 272 1,355 295 1,365 303 1,395 309 1,465 347 1,510 362 1,566 376
0.25 1,235 396 1,265 405 1,299 419 1,313 424 1,412 449 1,481 463 1,540 475
0.30 1,135 528 1,172 524 1,211 529 1,248 533 1,354 552 1,448 565 1,512 577
0.35 1,033 661 1,089 639 1,136 640 1,177 644 1,313 657 1,413 669 1,497 679
0.40 921 780 1,020 757 1,075 749 1,123 753 1,269 761 1,396 772 1,465 780
0.45 812 900 930 863 1,012 858 1,065 861 1,245 865 1,357 873 1,449 882
0.50 760 1,013 851 975 968 967 1,003 967 1,197 969 1,336 976 1,433 984
0.55 708 1,120 792 1,082 898 1,072 963 1,075 1,169 1,071 1,314 1,078 1,414 1,084
0.60 669 1,220 733 1,187 851 1,178 920 1,179 1,141 1,174 1,292 1,179 1,396 1,185
0.65 629 1,320 669 1,294 800 1,283 876 1,284 1,111 1,277 1,269 1,282 1,377 1,286
0.70 590 1,420 613 1,400 748 1,388 830 1,386 1,079 1,379 1,245 1,385 1,357 1,388
0.75 553 1,520 559 1,507 690 1,490 779 1,490 1,047 1,483 1,218 1,485 1,336 1,487
0.80 517 1,620 528 1,607 623 1,600 723 1,591 1,011 1,583 1,193 1,586 1,314 1,589
0.85 484 1,720 500 1,713 538 1,700 658 1,700 975 1,686 1,165 1,686 1,292 1,689
0.90 454 1,820 474 1,813 522 1,807 574 1,800 935 1,786 1,136 1,787 1,268 1,789
0.95 428 1,920 452 1,913 508 1,907 559 1,907 891 1,888 1,104 1,887 1,242 1,889
1.00 403 2,020 432 2,013 494 2,007 548 2,007 844 1,988 1,072 1,989 1,216 1,989
1.05 381 2,120 413 2,113 482 2,113 536 2,113 790 2,090 1,036 2,089 1,188 2,091
1.10 361 2,220 401 2,220 473 2,213 526 2,213 726 2,192 999 2,190 1,158 2,190
1.15 343 2,320 391 2,320 462 2,313 517 2,313 639 2,292 956 2,290 1,126 2,290
1.20 327 2,420 383 2,420 454 2,413 508 2,413 631 2,392 909 2,390 1,093 2,391
1.25 312 2,520 375 2,520 446 2,513 500 2,513 625 2,492 858 2,492 1,057 2,491
1.30 299 2,620 368 2,620 440 2,613 493 2,613 617 2,592 792 2,592 - -
1.35 287 2,720 361 2,720 433 2,720 486 2,720 610 2,695 707 2,691 - -
1.40 275 2,820 355 2,820 426 2,820 480 2,820 605 2,795 700 2,791 - -
1.45 266 2,920 349 2,920 421 2,920 474 2,920 598 2,907 695 2,891 - -
1.50 256 3,020 344 3,020 416 3,020 468 3,020 593 3,007 690 2,994 - -
1.55 247 3,120 339 3,120 411 3,120 464 3,120 587 3,107 685 3,092 - -
1.60 239 3,220 335 3,220 405 3,220 458 3,220 583 3,213 681 3,192 - -
1.65 232 3,320 331 3,320 401 3,320 454 3,320 578 3,313 675 3,292 - -
1.70 224 3,420 327 3,420 397 3,420 449 3,420 574 3,413 671 3,392 - -
1.75 219 3,520 323 3,520 393 3,520 445 3,520 570 3,513 667 3,492 - -
1.80 212 3,620 319 3,620 389 3,620 441 3,620 566 3,613 663 3,592 - -
1.85 207 3,720 316 3,720 385 3,720 438 3,720 562 3,713 659 3,692 - -
1.90 202 3,820 312 3,820 383 3,820 434 3,820 558 3,813 657 3,792 - -
1.95 196 3,920 309 3,920 379 3,920 432 3,920 555 3,913 653 3,892 - -
2.00 192 4,020 307 4,020 376 4,020 428 4,020 552 4,020 650 3,992 - -
2.10 183 4,220 301 4,220 371 4,220 422 4,220 546 4,220 643 4,191 - -
2.20 176 4,420 296 4,420 365 4,420 417 4,420 541 4,420 638 4,391 - -
2.30 170 4,620 292 4,620 360 4,620 412 4,620 536 4,620 633 4,591 - -
2.40 163 4,820 288 4,820 356 4,820 407 4,820 530 4,820 627 4,791 - -
2.50 158 5,020 284 5,020 352 5,020 403 5,020 525 5,020 623 4,990 - -
2.60 153 5,220 280 5,220 348 5,220 399 5,220 521 5,220 618 5,190 - -
2.70 147 5,420 278 5,420 344 5,420 395 5,420 517 5,420 614 5,390 - -
2.80 143 5,620 275 5,620 341 5,620 392 5,620 513 5,620 611 5,590 - -
2.90 139 5,820 271 5,820 337 5,820 388 5,820 510 5,820 607 5,787 - -
3.00 137 6,020 268 6,020 335 6,020 385 6,020 506 6,020 603 5,987 - -
3.10 133 6,220 267 6,220 332 6,220 383 6,220 504 6,220 601 6,186 - -
3.20 130 6,420 264 6,420 329 6,420 380 6,420 500 6,420 597 6,420 - -
GAC (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 - - 4,876 142 4,941 146 4,986 159 5,208 278 5,385 641 5,443 837
3.00 4,428 142 4,478 147 4,541 162 4,586 179 4,849 371 5,026 782 5,130 958
3.10 4,028 142 4,081 171 4,141 179 4,224 192 4,528 525 4,709 910 4,810 1,138
3.20 3,628 169 3,692 203 3,773 282 3,858 376 4,202 665 4,384 1,089 4,533 1,306
3.30 3,228 219 3,292 250 3,401 383 3,490 473 3,876 796 4,102 1,266 4,247 1,518
3.40 2,828 295 2,912 371 3,029 487 3,153 625 3,582 988 3,812 1,477 3,958 1,686
3.50 2,428 404 2,530 499 2,682 648 2,846 780 3,288 1,118 3,556 1,646 3,715 1,926
3.60 2,017 546 2,169 674 2,364 809 2,536 978 3,025 1,342 3,268 1,895 3,450 2,136
3.70 1,616 706 1,829 858 2,075 1,017 2,256 1,171 2,761 1,564 3,041 2,134 3,249 2,373
3.80 1,195 914 1,514 1,107 1,780 1,301 1,971 1,439 2,492 1,775 2,824 2,380 3,020 2,609
3.90 915 1,197 1,224 1,362 1,516 1,576 1,719 1,671 2,297 2,028 2,630 2,577 2,881 2,817
4.00 707 1,624 966 1,712 1,287 1,851 1,459 1,940 2,060 2,313 2,367 2,891 2,617 3,148
4.10 552 2,024 760 2,064 1,051 2,216 1,279 2,303 1,860 2,593 2,169 3,167 2,424 3,424
4.20 416 2,424 593 2,437 852 2,548 1,095 2,624 1,699 2,911 2,017 3,461 2,281 3,693
4.30 317 2,824 423 2,826 698 2,904 906 2,946 1,490 3,217 1,823 3,778 2,129 3,984
4.40 248 3,224 299 3,224 540 3,260 762 3,297 1,370 3,528 1,656 4,068 1,939 4,294
4.50 199 3,624 252 3,624 439 3,638 613 3,672 1,199 3,865 1,547 4,405 1,820 4,589
4.60 166 4,024 220 4,024 336 4,024 521 4,049 1,074 4,205 1,386 4,705 1,668 4,916
4.70 142 4,424 195 4,424 223 4,424 428 4,424 946 4,540 1,257 5,030 1,564 5,218
4.80 142 4,824 176 4,824 207 4,824 330 4,824 870 4,908 1,149 5,368 1,432 5,545
4.90 142 5,224 163 5,224 195 5,224 219 5,224 737 5,272 1,073 5,730 1,326 5,870
5.00 142 5,624 155 5,624 184 5,624 207 5,624 660 5,673 945 6,056 1,218 6,234
5.25 142 6,624 142 6,624 165 6,624 184 6,624 492 6,624 728 6,946 1,013 7,087
5.50 142 7,624 142 7,624 150 7,624 169 7,624 311 7,624 577 7,829 - -
5.75 142 8,624 142 8,624 142 8,624 155 8,624 196 8,624 411 8,745 - -
6.00 142 9,624 142 9,624 142 9,624 146 9,624 183 9,624 310 9,624 - -
6.25 142 10,624 142 10,624 142 10,624 142 10,624 173 10,624 199 10,624 - -
6.50 142 11,624 142 11,624 142 11,624 142 11,624 165 11,624 190 11,624 - -
6.75 142 12,624 142 12,624 142 12,624 142 12,624 158 12,624 182 12,624 - -
7.00 142 13,624 142 13,624 142 13,624 142 13,624 151 13,624 174 13,624 - -
7.25 142 14,624 142 14,624 - - 142 14,624 146 14,624 165 14,624 - -
7.50 142 15,624 - - - - 142 15,624 142 15,624 - - - -
7.75 142 16,624 - - - - 142 16,624 142 16,624 - - - -
8.00 142 17,624 - - - - 142 17,624 - - - - - -
8.25 142 18,624 - - - - 142 18,624 - - - - - -
8.50 142 19,624 - - - - - - - - - - - -
8.75 142 20,624 - - - - - - - - - - - -
9.00 142 21,624 - - - - - - - - - - - -
9.25 142 22,624 - - - - - - - - - - - -
GAH (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 20,866 483 - - - - - - - - - - - -
6.25 19,615 483 - - - - - - - - - - - -
6.50 18,363 483 - - - - - - - - - - - -
6.75 17,112 483 - - - - 17,883 545 18,719 1,396 19,409 2,367 - -
7.00 15,861 483 16,239 522 16,403 518 16,671 741 17,559 1,731 18,382 2,849 18,889 3,495
7.25 14,608 539 14,947 648 15,184 767 15,498 1,045 16,488 2,124 17,332 3,288 17,962 4,064
7.50 13,357 729 13,689 821 13,785 1,113 14,321 1,352 15,551 2,607 16,454 3,827 16,938 4,621
7.75 12,104 1,003 12,307 1,167 12,633 1,457 13,178 1,731 14,561 3,042 15,519 4,321 16,203 5,127
8.00 10,858 1,370 11,095 1,534 11,473 1,879 11,908 2,255 13,333 3,641 14,542 4,950 15,339 5,773
8.25 9,606 1,820 9,880 2,001 10,373 2,421 10,909 2,837 12,418 4,185 13,501 5,605 14,545 6,431
8.50 8,353 2,314 8,699 2,578 9,298 2,968 9,898 3,422 11,539 4,863 12,691 6,290 13,540 7,142
8.75 7,116 2,813 7,617 3,205 8,286 3,654 8,918 4,108 10,745 5,520 11,923 7,008 12,801 7,850
9.00 5,834 3,372 6,527 3,943 7,380 4,385 8,098 4,883 9,941 6,273 11,180 7,761 12,132 8,606
9.25 4,505 4,051 5,485 4,742 6,464 5,202 7,221 5,753 9,175 7,069 10,492 8,561 11,485 9,411
9.50 3,706 5,218 4,601 5,632 5,620 6,148 6,424 6,598 8,549 8,035 9,854 9,409 10,891 10,214
9.75 3,087 6,517 3,868 6,642 4,856 7,156 5,712 7,596 7,865 8,889 9,237 10,228 10,245 11,057
10.00 2,558 7,784 3,213 7,813 4,130 8,188 4,986 8,575 7,168 9,801 8,582 11,101 9,724 11,914
10.50 1,618 10,284 2,133 10,268 2,987 10,520 3,829 10,788 6,069 11,749 7,481 12,899 8,688 13,722
11.00 969 12,784 1,362 12,784 2,086 12,841 2,885 13,079 4,989 13,793 6,523 14,643 7,779 15,423
11.50 609 15,284 792 15,284 1,402 15,281 2,124 15,311 4,313 15,836 5,683 16,680 6,905 17,465
12.00 483 17,784 593 17,784 896 17,784 1,599 17,794 3,557 18,254 5,019 18,806 6,162 19,508
12.50 483 20,284 483 20,284 653 20,284 1,161 20,284 2,917 20,490 4,318 20,921 5,471 21,554
13.00 483 22,784 483 22,784 483 22,784 821 22,784 2,410 22,877 3,699 23,334 4,951 23,676
13.50 483 25,284 483 25,284 483 25,284 613 25,284 1,972 25,284 3,204 25,483 4,389 26,040
14.00 483 27,784 483 27,784 483 27,784 483 27,784 1,613 27,784 2,776 27,983 3,880 28,355
14.50 483 30,284 483 30,284 483 30,284 483 30,284 1,233 30,284 2,396 30,284 3,463 30,428
15.00 483 32,784 483 32,784 483 32,784 483 32,784 1,069 32,784 2,058 32,784 - -
15.50 483 35,284 483 35,284 483 35,284 483 35,284 904 35,284 1,719 35,284 - -
16.00 483 37,784 483 37,784 483 37,784 483 37,784 737 37,784 1,478 37,784 - -
16.50 483 40,284 - - - - 483 40,284 - - - - - -
17.00 483 42,784 - - - - 483 42,784 - - - - - -
17.50 483 45,284 - - - - 483 45,284 - - - - - -
18.00 483 47,784 - - - - 483 47,784 - - - - - -
18.50 483 50,284 - - - - - - - - - - - -
19.00 483 52,784 - - - - - - - - - - - -
19.50 483 55,284 - - - - - - - - - - - -
20.00 483 57,784 - - - - - - - - - - - -
21.00 483 62,784 - - - - - - - - - - - -
22.00 483 67,784 - - - - - - - - - - - -
GHL (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 7,547 216 - - - - - - - - - - - -
8.00 7,048 216 7,120 243 7,232 363 7,375 586 7,908 1,110 8,235 1,750 8,482 2,098
8.25 6,548 248 6,620 296 6,771 452 6,935 718 7,512 1,279 7,866 1,949 8,119 2,348
8.50 6,048 328 6,136 416 6,305 589 6,509 861 7,132 1,488 7,519 2,175 7,799 2,576
8.75 5,548 436 5,649 542 5,855 758 6,080 1,078 6,768 1,704 7,171 2,419 7,483 2,845
9.00 5,048 579 5,173 682 5,417 956 5,683 1,289 6,400 1,935 6,847 2,704 7,169 3,113
9.25 4,548 754 4,707 880 4,992 1,188 5,281 1,510 6,066 2,202 6,507 2,949 6,881 3,382
9.50 4,028 948 4,249 1,100 4,577 1,426 4,911 1,782 5,729 2,456 6,221 3,248 6,599 3,664
9.75 3,531 1,147 3,800 1,356 4,191 1,707 4,535 2,067 5,406 2,724 5,908 3,534 6,311 3,970
10.00 3,024 1,359 3,412 1,615 3,867 2,013 4,263 2,351 5,098 3,041 5,625 3,839 6,041 4,277
10.50 2,029 1,902 2,622 2,251 3,153 2,640 3,595 2,946 4,531 3,654 5,080 4,491 5,549 4,908
11.00 1,437 2,876 1,911 3,055 2,541 3,363 2,981 3,649 4,006 4,345 4,600 5,150 5,085 5,604
11.50 1,014 3,883 1,348 3,939 2,008 4,179 2,465 4,416 3,527 5,066 4,131 5,883 4,678 6,277
12.00 657 4,859 946 4,911 1,544 5,086 1,995 5,292 3,098 5,819 3,714 6,593 4,258 7,024
12.50 413 5,860 662 5,909 1,195 6,003 1,631 6,156 2,725 6,639 3,358 7,390 3,916 7,756
13.00 271 6,862 416 6,915 895 6,940 1,309 7,063 2,361 7,453 3,007 8,154 3,575 8,557
13.50 216 7,863 270 7,917 703 7,945 1,034 7,989 2,063 8,324 2,693 8,977 3,284 9,341
14.00 216 8,863 216 8,921 501 8,951 862 8,971 1,782 9,204 2,396 9,796 3,023 10,147
14.50 216 9,863 216 9,924 335 9,952 685 9,972 1,550 10,105 2,144 10,648 2,741 10,985
15.00 216 10,864 216 10,927 223 10,952 493 10,976 1,342 11,040 1,926 11,502 2,522 11,818
15.50 216 11,864 216 11,929 216 11,952 404 11,977 1,163 12,040 1,702 12,377 2,312 12,674
16.00 216 12,864 216 12,929 216 12,952 312 12,977 1,014 13,040 1,542 13,277 2,087 13,543
16.50 216 13,865 216 13,929 216 13,952 216 13,977 859 14,040 1,369 14,169 1,894 14,414
17.00 216 14,864 216 14,929 216 14,955 216 14,977 743 15,040 1,229 15,106 - -
17.50 216 15,864 216 15,928 216 15,956 216 15,977 622 16,040 1,099 16,102 - -
18.00 216 16,864 - - - - 216 16,977 549 17,040 - - - -
18.50 216 17,864 - - - - 216 17,977 475 18,038 - - - -
19.00 216 18,864 - - - - 216 18,977 396 19,037 - - - -
19.50 216 19,864 - - - - 216 19,976 312 20,033 - - - -
20.00 216 20,864 - - - - 216 20,976 216 21,032 - - - -
21.00 216 22,864 - - - - 216 22,977 216 23,032 - - - -
22.00 216 24,864 - - - - 216 24,977 216 25,032 - - - -
23.00 216 26,864 - - - - 216 26,977 - - - - - -
24.00 216 28,864 - - - - 216 28,977 - - - - - -
GLI (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 2,838 472 2,867 487 2,907 512 3,062 600 3,253 753 3,327 925
26.00 2,618 551 2,638 555 2,673 576 2,724 606 2,900 699 3,106 857 3,188 1,039
27.00 2,418 631 2,440 641 2,485 671 2,543 702 2,741 803 2,965 983 3,056 1,171
28.00 2,218 710 2,241 731 2,297 773 2,366 809 2,587 915 2,829 1,101 2,932 1,293
29.00 2,018 790 2,044 824 2,115 880 2,194 920 2,439 1,031 2,697 1,221 2,807 1,426
30.00 1,818 870 1,845 931 1,937 996 2,030 1,041 2,297 1,154 2,571 1,353 2,688 1,532
31.00 1,616 952 1,653 1,046 1,765 1,119 1,871 1,167 2,160 1,286 2,448 1,481 2,577 1,664
32.00 1,409 1,048 1,468 1,170 1,595 1,249 1,712 1,300 2,029 1,428 2,331 1,623 2,469 1,808
33.00 1,183 1,206 1,318 1,308 1,436 1,387 1,565 1,441 1,902 1,575 2,219 1,765 2,357 1,948
34.00 1,040 1,425 1,190 1,457 1,293 1,528 1,434 1,583 1,784 1,731 2,110 1,907 2,262 2,091
35.00 945 1,632 1,070 1,610 1,176 1,684 1,308 1,738 1,670 1,885 2,008 2,064 2,167 2,241
36.00 862 1,832 960 1,817 1,068 1,848 1,189 1,898 1,560 2,049 1,908 2,222 2,073 2,393
37.00 782 2,029 857 2,019 962 2,040 1,080 2,078 1,471 2,218 1,812 2,378 1,978 2,547
38.00 702 2,235 763 2,223 865 2,234 973 2,266 1,377 2,386 1,721 2,539 1,899 2,700
39.00 623 2,435 676 2,429 776 2,431 874 2,454 1,285 2,562 1,635 2,710 1,822 2,862
40.00 544 2,635 595 2,634 692 2,628 787 2,646 1,180 2,741 1,551 2,877 1,739 3,024
41.00 467 2,835 521 2,835 613 2,829 707 2,840 1,099 2,918 1,473 3,046 1,658 3,190
42.00 397 3,035 449 3,035 544 3,031 634 3,036 1,022 3,105 1,397 3,220 1,591 3,354
43.00 333 3,235 388 3,235 482 3,233 570 3,233 949 3,290 1,325 3,397 1,527 3,520
44.00 278 3,435 324 3,435 424 3,435 511 3,433 882 3,476 1,258 3,575 1,459 3,693
45.00 233 3,635 269 3,635 369 3,635 457 3,633 819 3,666 1,192 3,754 1,394 3,867
46.00 194 3,835 233 3,835 324 3,835 409 3,834 759 3,858 1,131 3,936 1,327 4,041
47.00 164 4,035 204 4,035 285 4,035 364 4,035 702 4,050 1,071 4,121 1,277 4,215
48.00 138 4,235 180 4,235 248 4,235 324 4,235 650 4,245 1,014 4,307 1,224 4,391
49.00 124 4,435 158 4,435 210 4,435 286 4,435 602 4,440 963 4,495 1,172 4,574
50.00 124 4,635 141 4,635 180 4,635 250 4,635 557 4,637 911 4,681 - -
52.50 124 5,136 124 5,136 124 5,136 180 5,136 459 5,136 799 5,161 - -
55.00 124 5,636 124 5,636 124 5,636 137 5,636 376 5,636 698 5,644 - -
57.50 124 6,136 124 6,136 124 6,136 126 6,136 306 6,136 607 6,137 - -
60.00 124 6,636 124 6,636 124 6,636 124 6,636 253 6,636 531 6,637 - -
62.50 124 7,136 124 7,136 124 7,136 124 7,136 203 7,136 462 7,137 - -
65.00 124 7,636 124 7,636 124 7,636 124 7,636 169 7,636 405 7,637 - -
67.50 124 8,136 124 8,136 124 8,136 124 8,136 134 8,136 352 8,137 - -
70.00 124 8,636 124 8,636 124 8,636 124 8,636 132 8,636 307 8,637 - -
72.50 124 9,136 124 9,136 124 9,136 124 9,136 128 9,136 268 9,137 - -
75.00 124 9,636 124 9,636 - - 124 9,636 126 9,636 234 9,637 - -
77.50 124 10,136 - - - - 124 10,136 124 10,136 206 10,137 - -
80.00 124 10,636 - - - - 124 10,636 124 10,636 184 10,637 - -
82.50 124 11,136 - - - - 124 11,136 124 11,136 - - - -
85.00 124 11,636 - - - - 124 11,636 124 11,636 - - - -
87.50 124 12,136 - - - - 124 12,136 124 12,136 - - - -
90.00 124 12,636 - - - - 124 12,636 124 12,636 - - - -
92.50 124 13,136 - - - - 124 13,136 - - - - - -
95.00 124 13,636 - - - - 124 13,636 - - - - - -
97.50 124 14,136 - - - - 124 14,136 - - - - - -
GLX (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 28,782 333 - - - - - - - - - - - -
24.00 27,783 333 - - - - - - - - - - - -
25.00 26,783 333 - - - - - - - - - - - -
26.00 25,783 333 - - - - - - - - - - - -
27.00 24,783 333 - - - - - - - - - - - -
28.00 23,783 333 - - - - - - - - - - - -
29.00 22,785 333 - - - - - - - - - - - -
30.00 21,785 333 - - - - - - - - - - - -
31.00 20,785 333 - - - - - - - - - - - -
32.00 19,785 333 - - - - - - - - - - - -
33.00 18,786 333 - - - - - - - - - - - -
34.00 17,786 333 - - - - 18,233 353 - - - - - -
35.00 16,786 333 - - - - 17,279 383 - - - - - -
36.00 15,789 333 - - - - 16,337 482 17,192 1,267 18,188 1,993 - -
37.00 14,791 333 14,933 333 15,149 393 15,404 677 16,339 1,521 17,410 2,258 18,405 3,052
38.00 13,791 333 13,946 333 14,200 537 14,491 850 15,524 1,828 16,645 2,648 17,690 3,427
39.00 12,791 333 12,970 343 13,269 727 13,596 1,089 14,719 2,125 15,913 3,011 17,414 3,804
40.00 11,791 333 11,991 420 12,345 942 12,715 1,375 13,950 2,511 15,544 3,386 16,693 4,245
41.00 10,792 339 11,027 621 11,452 1,235 11,859 1,690 13,441 2,874 14,793 3,837 16,036 4,698
42.00 9,792 510 10,075 864 10,571 1,576 11,032 2,070 12,685 3,327 14,110 4,289 15,390 5,161
43.00 8,792 764 9,149 1,164 9,807 1,955 10,338 2,479 11,958 3,760 13,434 4,743 14,742 5,602
44.00 7,789 1,104 8,244 1,543 8,977 2,403 9,557 2,946 11,263 4,239 12,775 5,213 14,136 6,088
45.00 6,783 1,501 7,410 2,005 8,181 2,880 8,803 3,403 10,572 4,704 12,154 5,718 13,558 6,600
46.00 5,761 1,924 6,579 2,551 7,426 3,430 8,093 3,946 9,955 5,218 11,545 6,179 12,979 7,055
47.00 4,732 2,401 5,765 3,141 6,657 3,981 7,351 4,548 9,315 5,769 10,965 6,730 12,422 7,624
48.00 3,772 2,969 5,004 3,798 6,028 4,618 6,709 5,072 8,734 6,373 10,415 7,325 11,901 8,206
49.00 3,043 3,662 4,313 4,527 5,396 5,265 6,112 5,801 8,160 6,958 9,873 7,882 11,385 8,758
50.00 2,465 4,612 3,636 5,311 4,777 5,968 5,580 6,451 7,632 7,635 9,359 8,502 10,892 9,342
52.50 1,355 7,169 2,372 7,461 3,517 7,953 4,303 8,334 6,425 9,387 8,158 10,167 9,711 10,986
55.00 585 9,666 1,408 9,762 2,514 10,115 3,296 10,424 5,364 11,293 7,099 12,003 8,672 12,689
57.50 333 12,166 782 12,208 1,731 12,365 2,447 12,571 4,443 13,311 6,156 13,938 7,669 14,573
60.00 333 14,666 417 14,711 1,155 14,752 1,787 14,857 3,662 15,461 5,311 15,974 6,803 16,523
62.50 333 17,166 343 17,209 765 17,252 1,280 17,291 2,992 17,654 4,571 18,112 6,066 18,580
65.00 333 19,672 333 19,697 493 19,727 919 19,761 2,425 19,929 3,933 20,333 5,348 20,725
67.50 333 22,166 333 22,213 353 22,251 640 22,289 1,966 22,401 3,376 22,591 4,767 23,029
70.00 333 24,666 333 24,715 343 24,749 442 24,788 1,580 24,897 2,883 24,962 4,209 25,239
72.50 333 27,166 333 27,215 333 27,249 353 27,285 1,261 27,389 2,450 27,453 3,763 27,546
75.00 333 29,666 333 29,713 333 29,748 343 29,779 1,007 29,881 2,068 29,953 3,268 30,034
77.50 333 32,166 333 32,213 333 32,248 333 32,277 808 32,373 1,747 32,453 2,891 32,523
80.00 333 34,666 333 34,712 333 34,747 333 34,776 635 34,868 1,495 34,951 2,555 35,014
82.50 333 37,166 333 37,212 333 37,247 333 37,276 524 37,368 1,258 37,449 2,293 37,506
85.00 333 39,669 333 39,706 333 39,733 333 39,763 408 39,848 1,081 39,919 - -
87.50 333 42,169 333 42,206 333 42,233 333 42,263 353 42,348 919 42,414 - -
GWM (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,692 55 - - - - - - - - - - - -
5.25 2,567 55 - - - - - - - - - - - -
5.50 2,442 55 - - - - - - - - - - - -
5.75 2,317 55 - - - - 2,376 55 2,441 74 2,494 145 - -
6.00 2,192 55 - - - - 2,254 55 2,326 99 2,389 181 - -
6.25 2,067 55 2,094 55 - - 2,133 55 2,218 123 2,288 212 - -
6.50 1,942 55 1,969 55 - - 2,013 60 2,112 157 2,186 255 - -
6.75 1,817 55 1,846 58 1,865 69 1,895 89 2,001 196 2,071 298 - -
7.00 1,691 58 1,721 70 1,750 93 1,778 117 1,897 233 1,969 346 2,030 472
7.25 1,566 76 1,599 87 1,632 126 1,659 154 1,784 280 1,876 396 1,935 533
7.50 1,441 102 1,475 120 1,516 160 1,557 190 1,685 329 1,783 449 1,851 588
7.75 1,316 135 1,341 163 1,380 200 1,445 237 1,593 383 1,703 510 1,781 652
8.00 1,191 177 1,220 206 1,269 253 1,337 289 1,502 435 1,614 580 1,698 716
8.25 1,066 225 1,103 257 1,173 306 1,233 352 1,386 499 1,537 652 1,628 782
8.50 941 274 995 318 1,070 369 1,136 414 1,326 569 1,461 718 1,553 852
8.75 816 325 879 386 969 437 1,038 485 1,241 640 1,384 795 1,473 926
9.00 688 380 775 458 866 508 952 563 1,162 715 1,311 871 1,408 1,002
9.25 554 449 672 539 779 592 865 647 1,085 788 1,242 951 1,358 1,077
9.50 464 538 579 628 691 677 781 730 1,013 873 1,177 1,034 1,293 1,184
9.75 393 675 504 719 617 773 706 826 945 959 1,118 1,124 1,233 1,273
10.00 330 803 432 821 542 877 641 924 882 1,051 1,057 1,212 1,179 1,359
10.50 232 1,055 314 1,054 415 1,090 518 1,126 764 1,251 951 1,397 1,074 1,506
11.00 149 1,305 222 1,302 316 1,321 410 1,347 659 1,439 854 1,592 980 1,694
11.50 95 1,555 151 1,553 229 1,558 326 1,577 570 1,649 766 1,790 898 1,886
12.00 64 1,805 101 1,805 165 1,803 252 1,811 484 1,869 695 1,999 818 2,089
12.50 55 2,055 66 2,055 119 2,053 195 2,058 418 2,108 623 2,207 743 2,292
13.00 55 2,305 55 2,305 85 2,305 154 2,304 356 2,326 543 2,435 683 2,506
13.50 55 2,555 55 2,555 63 2,555 112 2,555 300 2,572 487 2,643 618 2,715
14.00 55 2,805 55 2,805 55 2,805 94 2,805 258 2,818 437 2,884 570 2,935
14.50 55 3,055 55 3,055 55 3,055 74 3,055 217 3,061 393 3,107 - -
15.00 55 3,305 55 3,305 55 3,305 60 3,305 182 3,305 357 3,343 - -
15.50 55 3,555 - - - - 55 3,555 158 3,555 - - - -
16.00 55 3,805 - - - - 55 3,805 - - - - - -
16.50 55 4,055 - - - - 55 4,055 - - - - - -
17.00 55 4,305 - - - - 55 4,305 - - - - - -
HAI (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,797 122 - - - - - - - - - - - -
3.00 4,597 122 - - - - - - - - - - - -
3.10 4,397 122 - - - - - - - - - - - -
3.20 4,196 122 - - - - - - - - - - - -
3.30 3,996 122 - - - - 4,096 122 - - - - - -
3.40 3,793 122 - - - - 3,878 134 - - - - - -
3.50 3,593 123 - - - - 3,696 150 - - - - - -
3.60 3,392 147 - - - - 3,496 172 - - - - - -
3.70 3,192 178 - - - - 3,296 199 - - - - - -
3.80 2,990 215 3,041 236 3,070 234 3,110 267 3,277 412 3,472 561 3,477 857
3.90 2,790 262 2,840 278 2,870 274 2,924 332 3,110 467 3,308 637 3,314 957
4.00 2,592 319 2,633 328 2,681 352 2,737 397 2,942 551 3,161 716 3,168 1,055
4.10 2,392 385 2,434 388 2,492 428 2,562 488 2,792 660 3,013 816 3,025 1,162
4.20 2,190 460 2,238 458 2,300 506 2,388 558 2,621 742 2,864 914 2,870 1,262
4.30 1,990 538 2,042 550 2,118 605 2,210 666 2,466 846 2,714 1,018 2,724 1,395
4.40 1,796 618 1,845 654 1,963 703 2,047 758 2,329 949 2,581 1,127 2,594 1,502
4.50 1,596 698 1,661 746 1,779 818 1,881 869 2,189 1,074 2,446 1,251 2,458 1,638
4.60 1,396 778 1,477 862 1,620 934 1,729 982 2,048 1,197 2,330 1,385 2,344 1,764
4.70 1,182 869 1,289 978 1,428 1,050 1,592 1,110 1,924 1,334 2,232 1,495 2,246 1,891
4.80 981 1,012 1,130 1,118 1,296 1,190 1,455 1,250 1,799 1,476 2,113 1,635 2,131 2,036
4.90 853 1,232 1,003 1,257 1,146 1,342 1,296 1,392 1,672 1,607 1,973 1,763 1,985 2,180
5.00 763 1,438 876 1,425 1,010 1,495 1,171 1,559 1,563 1,767 1,872 1,910 1,888 2,324
5.25 563 1,938 629 1,929 747 1,953 921 2,004 1,284 2,159 1,612 2,279 1,648 2,692
5.50 385 2,438 442 2,438 529 2,437 686 2,462 1,062 2,575 1,388 2,689 1,434 3,091
5.75 262 2,938 300 2,938 384 2,938 499 2,944 883 3,016 1,180 3,093 1,252 3,489
6.00 184 3,438 230 3,438 283 3,438 377 3,438 698 3,470 1,015 3,542 1,065 3,905
6.25 137 3,938 184 3,938 190 3,938 248 3,938 565 3,949 873 3,988 923 4,346
6.50 122 4,438 154 4,438 158 4,438 163 4,438 464 4,438 725 4,457 809 4,778
6.75 122 4,938 133 4,938 135 4,938 147 4,938 359 4,938 602 4,938 690 5,228
7.00 122 5,438 122 5,438 122 5,438 135 5,438 294 5,438 509 5,438 605 5,674
7.25 122 5,938 122 5,938 122 5,938 126 5,938 226 5,938 452 5,938 511 6,137
7.50 122 6,438 122 6,438 122 6,438 122 6,438 150 6,438 352 6,438 - -
7.75 122 6,938 122 6,938 122 6,938 122 6,938 142 6,938 292 6,938 - -
8.00 122 7,438 - - - - 122 7,438 134 7,438 - - - -
HCF (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 25,257 423 - - - - - - - - - - - -
42.00 24,259 423 - - - - - - - - - - - -
43.00 23,259 423 - - - - - - - - - - - -
44.00 22,259 423 - - - - - - - - - - - -
45.00 21,259 423 - - - - - - - - - - - -
46.00 20,260 423 20,444 423 20,615 423 20,822 433 21,601 876 22,482 1,506 23,210 2,106
47.00 19,260 423 19,455 423 19,648 423 19,869 443 20,699 1,050 21,642 1,714 22,389 2,351
48.00 18,260 423 18,454 423 18,661 423 18,911 492 19,819 1,274 20,821 1,994 21,643 2,644
49.00 17,260 423 17,458 423 17,672 433 17,952 661 18,947 1,493 20,007 2,289 20,867 2,977
50.00 16,261 423 16,465 423 16,713 461 17,015 797 18,094 1,777 19,211 2,582 20,102 3,319
52.50 13,761 426 13,986 559 14,325 915 14,728 1,425 16,022 2,586 17,297 3,483 18,329 4,281
55.00 11,225 962 11,551 1,159 12,024 1,648 12,550 2,287 14,081 3,587 15,499 4,551 16,636 5,345
57.50 8,727 1,879 9,286 2,109 9,989 2,729 10,686 3,436 12,274 4,776 13,813 5,777 15,032 6,610
60.00 6,241 2,919 7,036 3,407 7,959 4,144 8,782 4,738 10,611 6,143 12,257 7,133 13,568 7,965
62.50 3,878 4,367 5,025 5,036 6,142 5,737 7,082 6,316 9,089 7,672 10,815 8,618 12,209 9,424
65.00 2,598 7,004 3,345 7,207 4,597 7,690 5,521 8,116 7,722 9,364 9,513 10,281 10,900 11,063
67.50 1,592 9,510 2,144 9,557 3,323 9,866 4,273 10,243 6,511 11,205 8,314 12,050 9,787 12,743
70.00 815 12,010 1,295 12,010 2,323 12,151 3,259 12,400 5,435 13,183 7,242 13,898 8,695 14,567
72.50 423 14,510 719 14,510 1,556 14,530 2,448 14,684 4,508 15,278 6,282 15,885 7,756 16,476
75.00 423 17,010 433 17,010 1,031 17,010 1,777 17,059 3,709 17,458 5,426 17,959 6,858 18,460
77.50 423 19,510 423 19,510 655 19,510 1,270 19,510 3,033 19,715 4,663 20,105 6,073 20,543
80.00 423 22,010 423 22,010 443 22,010 889 22,010 2,452 22,010 3,989 22,350 5,352 22,695
82.50 423 24,510 423 24,510 423 24,510 617 24,510 1,973 24,510 3,409 24,510 4,724 24,893
85.00 423 27,010 423 27,010 423 27,010 443 27,010 1,576 27,010 2,901 27,010 4,137 27,010
87.50 423 29,510 423 29,510 423 29,510 433 29,510 1,256 29,510 2,462 29,510 3,643 29,510
90.00 423 32,010 423 32,010 423 32,010 423 32,010 1,005 32,010 2,084 32,010 3,106 32,010
92.50 423 34,510 423 34,510 423 34,510 423 34,510 773 34,510 1,731 34,510 - -
95.00 423 37,010 - - - - 423 37,010 649 37,010 - - - -
97.50 423 39,510 - - - - 423 39,510 - - - - - -
100.00 423 42,010 - - - - 423 42,010 - - - - - -
HDB (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 15,243 239 - -
8.34 14,988 239 - -
8.57 14,760 239 - -
8.81 14,506 239 - -
9.05 14,251 239 - -
9.29 13,996 239 - -
9.53 13,742 239 - -
10.00 13,257 239 - -
10.48 12,749 239 - -
10.96 12,241 239 - -
11.43 11,753 239 11,904 239
11.91 11,245 239 11,408 239
12.39 10,738 239 10,913 249
12.86 10,251 239 10,448 260
13.34 9,743 239 9,963 270
13.81 9,255 239 9,495 319
14.29 8,749 239 9,029 420
14.77 8,242 239 8,561 551
15.24 7,753 239 8,116 657
15.72 7,248 300 7,673 835
16.20 6,741 401 7,236 1,008
16.67 6,251 530 6,820 1,196
17.15 5,746 694 6,404 1,421
17.62 5,254 878 6,018 1,648
18.10 4,750 1,077 5,632 1,900
18.58 4,230 1,277 5,253 2,154
19.05 3,754 1,476 4,911 2,441
20.01 2,701 1,964 4,187 3,095
20.96 1,931 2,770 3,619 3,823
21.91 1,452 3,813 3,114 4,569
22.86 1,057 4,815 2,670 5,370
23.82 696 5,820 2,236 6,226
24.77 446 6,818 1,842 7,100
25.72 291 7,815 1,521 8,006
26.68 239 8,821 1,254 8,939
27.63 239 9,819 1,032 9,887
28.58 239 10,817 844 10,846
29.53 239 11,815 693 11,824
30.49 239 12,820 562 12,820
31.44 239 13,818 452 13,818
32.39 239 14,817 371 14,817
33.34 239 15,815 285 15,815
34.30 239 16,820 260 16,820
35.25 239 17,818 249 17,818
36.20 239 18,816 239 18,816
37.16 239 19,821 239 19,821
38.11 239 20,819 239 20,819
39.06 239 21,817 239 21,817
40.01 239 22,816 239 22,816
40.97 239 23,820 239 23,820
41.92 239 24,818 239 24,818
42.87 239 25,817 239 25,817
HDO (應用日期 : 26/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,376 228 - - - - 13,485 228 - - - - - -
9.50 13,126 228 - - - - 13,235 228 - - - - - -
9.75 12,876 228 - - - - 12,989 228 - - - - - -
10.00 12,626 228 - - - - 12,747 228 - - - - - -
10.50 12,126 228 - - - - 12,247 228 - - - - - -
11.00 11,626 228 - - - - 11,755 228 - - - - - -
11.50 11,126 228 - - - - 11,268 228 11,504 315 11,761 642 - -
12.00 10,626 228 - - - - 10,779 228 11,049 384 11,338 758 - -
12.50 10,126 228 10,179 228 - - 10,302 238 10,605 483 10,939 897 - -
13.00 9,626 228 9,683 228 - - 9,813 248 10,170 603 10,537 1,059 - -
13.50 9,127 228 9,183 228 - - 9,343 268 9,733 736 10,138 1,216 - -
14.00 8,627 228 8,684 228 - - 8,872 342 9,314 878 9,768 1,394 - -
14.50 8,127 228 8,191 228 - - 8,409 458 8,913 1,043 9,390 1,594 - -
15.00 7,627 228 7,691 234 7,807 389 7,954 590 8,509 1,214 9,032 1,791 - -
15.50 7,124 249 7,199 294 7,338 496 7,505 731 8,122 1,408 8,689 2,012 9,134 2,451
16.00 6,624 338 6,709 436 6,875 638 7,071 899 7,743 1,606 8,346 2,251 8,832 2,695
16.50 6,124 458 6,220 574 6,418 796 6,644 1,064 7,379 1,844 8,012 2,482 8,545 2,938
17.00 5,624 609 5,739 734 5,981 968 6,238 1,268 7,023 2,073 7,708 2,739 8,244 3,206
17.50 5,125 790 5,262 924 5,549 1,175 5,838 1,503 6,682 2,316 7,395 3,010 7,954 3,491
18.00 4,625 986 4,792 1,137 5,136 1,403 5,452 1,747 6,358 2,604 7,082 3,283 7,698 3,765
18.50 4,125 1,185 4,326 1,378 4,736 1,684 5,080 2,016 6,040 2,868 6,806 3,557 7,438 4,044
19.00 3,622 1,385 3,877 1,645 4,349 1,968 4,722 2,303 5,730 3,161 6,533 3,869 7,170 4,350
19.50 3,122 1,596 3,461 1,935 3,981 2,270 4,386 2,635 5,436 3,474 6,266 4,172 6,913 4,673
20.00 2,599 1,850 3,078 2,253 3,592 2,633 4,056 2,955 5,159 3,788 6,001 4,495 6,692 4,985
21.00 1,801 2,689 2,358 2,976 3,007 3,366 3,462 3,670 4,627 4,468 5,532 5,149 6,236 5,625
22.00 1,347 3,719 1,782 3,838 2,464 4,168 2,967 4,439 4,145 5,166 5,062 5,846 5,793 6,332
23.00 952 4,725 1,320 4,766 1,984 5,019 2,493 5,245 3,695 5,924 4,633 6,556 5,428 7,029
24.00 611 5,725 954 5,735 1,578 5,908 2,076 6,095 3,303 6,704 4,260 7,321 5,048 7,770
25.00 382 6,725 672 6,722 1,225 6,830 1,723 6,976 2,936 7,524 3,918 8,078 4,746 8,539
26.00 246 7,725 471 7,725 958 7,773 1,415 7,891 2,609 8,353 3,589 8,897 4,387 9,300
27.00 228 8,725 333 8,725 740 8,743 1,141 8,826 2,312 9,229 3,283 9,705 4,086 10,121
28.00 228 9,725 228 9,725 556 9,726 928 9,779 2,048 10,104 3,024 10,547 3,804 10,941
29.00 228 10,725 228 10,725 413 10,725 745 10,745 1,821 11,017 2,758 11,413 3,558 11,763
30.00 228 11,725 228 11,725 290 11,725 598 11,734 1,603 11,928 2,523 12,287 3,312 12,617
31.00 228 12,725 228 12,725 248 12,725 496 12,725 1,428 12,875 2,320 13,185 3,066 13,491
32.00 228 13,725 228 13,725 238 13,725 390 13,725 1,246 13,818 2,117 14,093 - -
33.00 228 14,725 228 14,725 228 14,725 310 14,725 1,114 14,778 1,934 15,008 - -
|
|