|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,685 483 - - - - - - - - - - - -
8.00 29,435 483 - - - - - - - - - - - -
8.25 28,185 483 - - - - - - - - - - - -
8.50 26,935 483 27,133 483 27,296 483 27,346 483 27,347 543 27,335 677 27,773 774
8.75 25,685 483 25,881 483 26,030 483 26,155 483 26,234 595 26,287 726 26,750 845
9.00 24,437 483 24,630 483 24,783 483 24,884 483 24,953 644 24,970 788 25,558 1,144
9.25 23,187 483 23,377 483 23,546 483 23,629 504 23,629 693 23,617 857 24,511 1,436
9.50 21,937 483 22,122 483 22,363 483 22,395 556 22,395 765 22,680 1,164 23,436 1,673
9.75 20,687 483 20,880 483 21,104 483 21,217 603 21,318 836 21,605 1,449 22,474 1,933
10.00 19,437 483 19,637 483 19,835 526 19,941 673 20,044 1,152 20,478 1,855 21,383 2,309
10.50 16,894 483 17,150 491 17,345 647 17,549 836 17,691 1,840 18,469 2,562 19,456 3,116
11.00 14,394 503 14,689 692 14,923 824 15,139 1,473 15,614 2,682 16,540 3,416 17,653 4,090
11.50 11,892 1,016 12,185 1,115 12,588 1,476 12,862 2,425 13,548 3,689 14,676 4,524 15,943 5,256
12.00 9,392 1,892 9,905 1,926 10,492 2,380 10,781 3,605 11,828 4,965 13,085 5,843 14,353 6,528
12.50 6,906 2,889 7,534 3,129 8,287 3,771 8,786 5,090 10,005 6,347 11,462 7,287 12,879 8,001
13.00 4,324 4,080 5,385 4,735 6,401 5,454 6,953 6,795 8,409 7,890 9,988 8,828 11,277 9,507
13.50 2,972 6,712 3,608 6,921 4,738 7,411 5,381 8,603 7,056 9,739 8,657 10,496 10,102 11,099
14.00 1,978 9,229 2,298 9,229 3,459 9,593 4,047 10,682 5,820 11,545 7,459 12,241 8,944 12,865
14.50 1,125 11,729 1,344 11,729 2,328 11,860 2,961 12,868 4,754 13,537 6,486 14,147 7,935 14,751
15.00 617 14,229 897 14,229 1,616 14,229 2,110 15,197 3,909 15,809 5,470 16,261 6,930 16,706
15.50 483 16,729 717 16,729 981 16,729 1,586 17,561 3,150 17,980 4,637 18,354 6,069 18,756
16.00 483 19,229 605 19,229 832 19,229 971 19,886 2,508 20,224 3,868 20,616 5,244 20,839
16.50 483 21,729 524 21,729 724 21,729 857 22,262 1,909 22,509 3,272 22,822 4,596 23,036
17.00 483 24,229 483 24,229 643 24,229 752 24,824 1,611 24,882 2,784 25,064 3,960 25,267
17.50 483 26,729 483 26,729 580 26,729 688 27,213 1,290 27,200 2,237 27,401 3,436 27,630
18.00 483 29,229 483 29,229 530 29,229 631 29,766 931 29,812 1,950 29,989 2,903 29,955
18.50 483 31,729 483 31,729 488 31,729 576 32,165 877 32,150 1,664 32,336 2,518 32,143
19.00 483 34,229 483 34,229 483 34,229 539 34,715 824 34,748 1,076 34,916 2,073 34,881
19.50 483 36,729 483 36,729 483 36,729 514 37,116 765 37,100 1,012 37,277 1,808 37,093
20.00 483 39,229 483 39,229 483 39,229 488 39,661 713 39,686 950 39,851 - -
21.00 483 44,229 - - - - 483 44,606 651 44,628 - - - -
22.00 483 49,229 - - - - 483 49,554 589 49,573 - - - -
23.00 483 54,229 - - - - 483 54,504 - - - - - -
24.00 483 59,229 - - - - 483 59,454 - - - - - -
AAC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,134 148 - - - - - - - - - - - -
8.50 5,884 148 - - - - - - - - - - - -
8.75 5,634 148 - - - - - - - - - - - -
9.00 5,384 148 - - - - - - - - - - - -
9.25 5,134 148 5,170 148 5,210 166 5,283 230 5,609 464 5,822 713 6,007 915
9.50 4,884 148 4,921 160 4,959 213 5,047 285 5,384 545 5,610 808 5,841 1,002
9.75 4,634 148 4,675 188 4,721 262 4,840 342 5,176 616 5,408 890 5,664 1,090
10.00 4,384 173 4,424 224 4,481 328 4,603 416 4,958 722 5,228 976 5,469 1,205
10.50 3,884 289 3,931 363 4,015 465 4,157 574 4,556 917 4,847 1,231 5,131 1,435
11.00 3,384 456 3,439 526 3,558 656 3,715 768 4,088 1,143 4,501 1,436 4,796 1,685
11.50 2,884 652 2,956 734 3,077 880 3,244 1,004 3,731 1,404 4,156 1,708 4,484 1,956
12.00 2,384 851 2,476 988 2,686 1,142 2,888 1,268 3,400 1,652 3,764 1,981 4,114 2,238
12.50 1,879 1,063 2,029 1,279 2,293 1,444 2,520 1,578 3,083 1,965 3,472 2,291 3,832 2,539
13.00 1,341 1,347 1,658 1,617 1,936 1,779 2,174 1,931 2,781 2,287 3,204 2,605 3,594 2,848
13.50 1,064 1,870 1,343 1,997 1,611 2,141 1,869 2,300 2,517 2,635 2,951 2,943 3,343 3,185
14.00 853 2,373 1,074 2,415 1,334 2,572 1,601 2,709 2,258 3,004 2,702 3,292 3,108 3,531
14.50 653 2,866 838 2,896 1,087 3,014 1,362 3,124 2,030 3,389 2,491 3,667 2,911 3,893
15.00 466 3,363 657 3,380 895 3,471 1,157 3,573 1,820 3,791 2,282 4,042 2,702 4,266
15.50 315 3,858 507 3,882 716 3,936 973 4,023 1,630 4,200 2,092 4,433 2,520 4,647
16.00 212 4,354 377 4,392 575 4,421 802 4,466 1,449 4,636 1,924 4,847 2,354 5,040
16.50 148 4,850 268 4,900 480 4,910 672 4,951 1,292 5,074 1,749 5,258 2,188 5,452
17.00 148 5,348 186 5,407 372 5,415 558 5,431 1,143 5,586 1,604 5,652 2,026 5,808
17.50 148 5,844 156 5,920 300 5,928 479 5,935 1,021 6,054 1,464 6,205 1,894 6,278
18.00 148 6,343 148 6,429 231 6,438 379 6,445 898 6,521 1,332 6,640 1,762 6,771
18.50 148 6,847 148 6,942 185 6,953 319 6,961 803 6,992 1,222 7,097 1,622 7,222
19.00 148 7,347 148 7,445 158 7,454 259 7,465 705 7,478 1,107 7,568 1,514 7,662
19.50 148 7,847 148 7,946 148 7,957 222 7,966 624 7,982 1,017 8,040 1,418 8,120
20.00 148 8,347 148 8,449 148 8,460 187 8,466 558 8,485 930 8,507 1,312 8,590
21.00 148 9,347 148 9,453 148 9,464 158 9,469 443 9,492 761 9,500 - -
22.00 148 10,347 148 10,456 148 10,468 148 10,473 322 10,497 652 10,505 - -
23.00 148 11,347 148 11,457 148 11,472 148 11,477 264 11,497 542 11,510 - -
24.00 148 12,347 148 12,458 148 12,474 148 12,481 205 12,497 457 12,514 - -
25.00 148 13,347 148 13,461 148 13,474 148 13,484 168 13,497 366 13,515 - -
26.00 148 14,347 148 14,464 - - 148 14,486 158 14,497 312 14,515 - -
27.00 148 15,347 148 15,465 - - 148 15,486 148 15,497 258 15,515 - -
28.00 148 16,361 - - - - 148 16,418 148 16,451 - - - -
29.00 148 17,361 - - - - 148 17,418 - - - - - -
30.00 148 18,361 - - - - 148 18,418 - - - - - -
31.00 148 19,361 - - - - 148 19,418 - - - - - -
ACC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,841 114 3,871 115 - - 3,944 159 4,113 340 4,200 679 - -
15.50 3,591 114 3,624 144 - - 3,709 197 3,894 404 3,988 784 - -
16.00 3,341 151 3,374 184 3,422 224 3,476 260 3,684 490 3,789 895 3,833 1,055
16.50 3,091 213 3,126 236 3,183 297 3,247 340 3,482 595 3,589 1,024 3,647 1,191
17.00 2,841 293 2,878 323 2,947 378 3,022 424 3,281 701 3,395 1,156 3,467 1,321
17.50 2,591 386 2,635 412 2,716 474 2,805 536 3,088 808 3,215 1,289 3,282 1,462
18.00 2,341 486 2,392 514 2,494 581 2,591 651 2,903 933 3,030 1,444 3,119 1,614
18.50 2,091 586 2,155 628 2,287 702 2,386 789 2,719 1,069 2,862 1,592 2,958 1,763
19.00 1,841 685 1,927 758 2,074 841 2,190 933 2,547 1,211 2,695 1,755 2,793 1,922
19.50 1,586 788 1,700 902 1,870 987 2,021 1,091 2,382 1,369 2,537 1,920 2,650 2,090
20.00 1,330 903 1,484 1,056 1,676 1,146 1,831 1,254 2,247 1,502 2,426 2,056 2,549 2,221
21.00 903 1,325 1,095 1,405 1,322 1,516 1,496 1,609 1,927 1,865 2,107 2,449 2,241 2,607
22.00 685 1,837 817 1,855 1,013 1,947 1,195 2,006 1,664 2,238 1,844 2,826 2,004 2,980
23.00 486 2,338 588 2,339 761 2,392 947 2,442 1,427 2,632 1,612 3,216 1,783 3,365
24.00 304 2,834 407 2,837 569 2,858 748 2,895 1,215 3,043 1,406 3,628 1,585 3,758
25.00 177 3,334 273 3,339 405 3,344 580 3,364 1,027 3,476 1,226 4,040 1,409 4,168
26.00 114 3,837 167 3,838 287 3,842 438 3,845 865 3,929 1,055 4,471 1,250 4,583
27.00 114 4,337 126 4,339 211 4,342 334 4,346 720 4,387 920 4,908 1,113 5,013
28.00 114 4,837 114 4,839 151 4,843 253 4,846 611 4,864 789 5,355 991 5,450
29.00 114 5,337 114 5,339 119 5,343 180 5,347 508 5,359 684 5,801 868 5,889
30.00 114 5,837 114 5,841 114 5,843 146 5,847 421 5,861 580 6,260 777 6,341
31.00 114 6,337 114 6,341 114 6,343 114 6,349 340 6,361 506 6,717 684 6,789
32.00 114 6,837 114 6,841 114 6,843 114 6,849 284 6,861 424 7,184 617 7,250
33.00 114 7,337 - - - - 114 7,349 241 7,361 - - - -
34.00 114 7,837 - - - - 114 7,849 195 7,861 - - - -
35.00 114 8,337 - - - - 114 8,349 167 8,361 - - - -
36.00 114 8,837 - - - - 114 8,849 138 8,861 - - - -
37.00 114 9,337 - - - - 114 9,349 119 9,361 - - - -
38.00 114 9,837 - - - - 114 9,847 114 9,861 - - - -
39.00 114 10,337 - - - - 114 10,347 114 10,361 - - - -
40.00 114 10,837 - - - - 114 10,847 114 10,861 - - - -
41.00 114 11,337 - - - - 114 11,349 - - - - - -
42.00 114 11,837 - - - - 114 11,849 - - - - - -
43.00 114 12,337 - - - - 114 12,349 - - - - - -
44.00 114 12,837 - - - - 114 12,849 - - - - - -
45.00 114 13,337 - - - - 114 13,349 - - - - - -
AIA (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 26,573 502 - - - - - - - - - - - -
41.00 25,573 502 - - - - - - - - - - - -
42.00 24,573 502 - - - - - - - - - - - -
43.00 23,573 502 23,745 502 23,924 502 24,164 542 24,991 1,172 25,521 1,959 26,167 2,612
44.00 22,573 502 22,754 502 22,936 502 23,204 562 24,095 1,389 24,664 2,231 25,374 2,907
45.00 21,574 502 21,753 502 21,962 512 22,240 685 23,207 1,588 24,041 2,522 24,522 3,177
46.00 20,574 502 20,764 502 20,988 532 21,302 829 22,386 1,808 23,195 2,798 23,698 3,533
47.00 19,574 502 19,774 502 20,012 542 20,360 993 21,515 2,084 22,375 3,126 22,927 3,889
48.00 18,574 502 18,784 512 19,046 679 19,437 1,212 20,651 2,373 21,583 3,480 22,140 4,236
49.00 17,574 502 17,793 554 18,098 828 18,481 1,421 19,806 2,651 20,729 3,822 21,379 4,607
50.00 16,574 502 16,810 702 17,100 1,063 17,572 1,698 18,966 3,008 19,938 4,190 20,656 5,046
52.50 14,075 898 14,311 1,286 14,782 1,757 15,355 2,504 16,943 3,906 18,011 5,199 18,848 6,048
55.00 11,575 1,781 11,892 2,111 12,564 2,743 13,236 3,506 15,050 4,948 16,222 6,348 17,113 7,207
57.50 9,072 2,777 9,630 3,230 10,452 3,987 11,303 4,719 13,246 6,200 14,543 7,591 15,573 8,495
60.00 6,547 3,853 7,445 4,622 8,513 5,471 9,401 6,120 11,570 7,608 12,934 8,916 14,047 9,854
62.50 4,325 5,627 5,494 6,385 6,814 7,233 7,734 7,751 10,031 9,141 11,491 10,482 12,678 11,413
65.00 3,197 8,180 3,958 8,563 5,356 9,247 6,279 9,597 8,669 10,861 10,145 12,102 11,410 12,958
67.50 2,189 10,723 2,833 10,919 4,147 11,377 5,046 11,744 7,442 12,733 8,940 13,880 10,256 14,723
70.00 1,388 13,205 1,980 13,378 3,165 13,670 4,026 13,948 6,350 14,768 7,898 15,782 9,219 16,491
72.50 868 15,685 1,360 15,886 2,379 16,008 3,172 16,110 5,402 16,946 6,867 17,728 8,242 18,421
75.00 582 18,220 935 18,331 1,777 18,505 2,495 18,582 4,600 19,122 6,063 19,815 7,435 20,414
77.50 572 20,687 703 20,913 1,347 20,989 1,928 21,074 3,895 21,446 5,309 21,995 6,636 22,492
80.00 562 23,188 580 23,419 991 23,497 1,468 23,574 3,341 23,772 4,671 24,221 5,936 24,675
82.50 552 25,688 552 25,919 725 26,009 1,090 26,075 2,784 26,272 4,004 26,479 5,297 26,889
85.00 542 28,190 542 28,420 542 28,511 828 28,566 2,316 28,758 3,510 28,952 4,656 29,132
87.50 532 30,690 532 30,928 532 31,011 637 31,068 1,915 31,251 3,009 31,433 4,147 31,626
90.00 522 33,190 522 33,435 522 33,509 532 33,578 1,596 33,751 2,630 33,916 3,663 34,118
92.50 512 35,690 512 35,941 512 36,009 512 36,078 1,319 36,251 2,241 36,414 3,201 36,604
95.00 502 38,190 502 38,445 502 38,509 502 38,578 1,092 38,751 1,926 38,911 2,833 39,082
97.50 502 40,690 502 40,943 502 41,008 502 41,078 892 41,251 1,667 41,410 2,455 41,565
100.00 502 43,190 502 43,441 502 43,508 502 43,578 721 43,751 1,410 43,907 2,187 44,051
102.50 502 45,690 502 45,940 502 46,013 502 46,078 588 46,250 1,210 46,406 1,909 46,537
105.00 502 48,190 502 48,439 502 48,519 502 48,578 532 48,750 1,047 48,904 - -
107.50 502 50,689 502 50,937 502 51,024 502 51,078 522 51,250 882 51,403 - -
110.00 502 53,189 502 53,436 - - 502 53,577 512 53,749 768 53,900 - -
112.50 502 55,689 502 55,940 - - 502 56,077 502 56,243 677 56,399 - -
115.00 502 58,189 - - - - 502 58,577 502 58,735 - - - -
117.50 502 60,689 - - - - 502 61,077 502 61,227 - - - -
120.00 502 63,189 - - - - 502 63,576 - - - - - -
122.50 502 65,689 - - - - 502 66,077 - - - - - -
AIR (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 - - 2,942 95 2,983 97 3,044 153 3,260 383 3,483 544 3,684 685
4.30 2,706 90 2,742 107 2,799 107 2,862 203 3,098 447 3,322 605 3,546 745
4.40 2,506 90 2,542 125 2,599 166 2,678 254 2,935 495 3,180 689 3,404 833
4.50 2,306 110 2,342 146 2,414 219 2,494 331 2,771 580 3,038 780 3,283 939
4.60 2,106 146 2,152 175 2,243 267 2,326 379 2,626 653 2,894 864 3,140 1,022
4.70 1,899 192 1,962 242 2,055 352 2,156 453 2,479 739 2,768 946 3,018 1,101
4.80 1,699 254 1,771 332 1,882 433 2,003 556 2,331 849 2,643 1,053 2,894 1,226
4.90 1,499 327 1,591 400 1,723 513 1,849 651 2,200 937 2,516 1,158 2,788 1,332
5.00 1,299 407 1,422 491 1,579 640 1,710 747 2,070 1,041 2,388 1,241 2,663 1,428
5.25 786 642 999 786 1,198 922 1,358 1,033 1,795 1,308 2,123 1,518 2,424 1,683
5.50 486 1,098 660 1,167 873 1,271 1,052 1,374 1,494 1,646 1,854 1,845 2,142 2,019
5.75 293 1,598 431 1,622 619 1,683 794 1,754 1,245 2,011 1,619 2,198 1,915 2,359
6.00 159 2,098 274 2,104 427 2,142 597 2,194 1,033 2,389 1,399 2,559 1,725 2,714
6.25 93 2,598 147 2,607 324 2,611 447 2,642 860 2,794 1,197 2,947 1,531 3,074
6.50 90 3,098 114 3,108 224 3,114 322 3,116 707 3,232 1,033 3,360 1,357 3,479
6.75 90 3,604 94 3,604 163 3,604 264 3,604 575 3,667 890 3,778 1,177 3,887
7.00 90 4,104 90 4,104 101 4,104 167 4,104 467 4,131 794 4,222 1,064 4,299
7.25 90 4,604 90 4,604 93 4,604 105 4,604 388 4,604 671 4,664 949 4,740
7.50 90 5,104 90 5,104 90 5,104 97 5,104 306 5,104 571 5,143 830 5,200
7.75 90 5,604 90 5,604 90 5,604 91 5,604 258 5,604 497 5,604 737 5,654
8.00 90 6,104 90 6,104 90 6,104 90 6,104 208 6,104 423 6,104 669 6,104
8.25 90 6,604 90 6,604 90 6,604 90 6,604 157 6,604 346 6,604 601 6,604
8.50 90 7,104 90 7,104 90 7,104 90 7,104 99 7,104 302 7,104 - -
8.75 90 7,604 90 7,604 90 7,604 90 7,604 95 7,604 256 7,604 - -
9.00 90 8,104 - - - - 90 8,104 91 8,104 - - - -
9.25 90 8,604 - - - - 90 8,604 90 8,604 - - - -
9.50 90 9,104 - - - - 90 9,104 90 9,104 - - - -
9.75 90 9,604 - - - - 90 9,604 90 9,604 - - - -
10.00 90 10,104 - - - - 90 10,104 90 10,104 - - - -
ALB (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 33,655 396 33,879 396 - - - -
26.00 - - - - - - 33,158 396 33,394 396 - - - -
27.00 - - - - - - 32,663 396 32,903 396 - - - -
28.00 - - - - - - 32,172 396 32,418 396 - - - -
29.00 - - - - - - 31,655 396 31,928 396 - - - -
30.00 30,863 396 - - - - 31,181 396 31,442 396 - - - -
31.00 30,383 396 - - - - 30,686 396 30,957 396 - - - -
32.00 29,876 396 - - - - 30,194 396 30,467 396 - - - -
33.00 29,376 396 - - - - 29,699 396 29,980 396 - - - -
34.00 28,878 396 - - - - 29,203 396 29,490 396 - - - -
35.00 28,378 396 - - - - 28,694 396 29,005 396 - - - -
36.00 27,878 396 - - - - 28,199 396 28,519 396 - - - -
37.00 27,378 396 - - - - 27,708 396 28,034 396 - - - -
38.00 26,878 396 - - - - 27,213 396 27,553 396 - - - -
39.00 26,378 396 - - - - 26,717 396 27,066 396 - - - -
40.00 25,878 396 - - - - 26,225 396 26,581 396 - - - -
41.00 25,378 396 - - - - 25,734 396 26,095 396 - - - -
42.00 24,878 396 - - - - 25,239 396 25,609 396 - - - -
43.00 24,378 396 - - - - 24,743 396 25,122 401 - - - -
44.00 23,878 396 - - - - 24,251 396 24,646 406 - - - -
45.00 23,376 396 - - - - 23,760 396 24,160 411 - - - -
46.00 22,876 396 - - - - 23,264 396 23,683 416 - - - -
47.00 22,376 396 - - - - 22,772 396 23,201 421 - - - -
48.00 21,876 396 - - - - 22,280 396 22,723 431 - - - -
49.00 21,376 396 - - - - 21,788 396 22,250 441 - - - -
50.00 20,877 396 - - - - 21,296 396 21,773 451 22,332 571 - -
52.50 19,614 396 - - - - 20,065 401 20,590 491 21,194 744 - -
55.00 18,377 396 - - - - 18,843 411 19,422 551 20,080 980 - -
57.50 17,126 396 17,285 396 - - 17,624 431 18,266 750 18,984 1,265 - -
60.00 15,876 396 16,040 396 16,215 421 16,413 466 17,133 1,022 17,918 1,613 18,608 2,127
62.50 14,626 396 14,796 396 14,988 481 15,218 644 16,005 1,329 16,872 1,982 17,621 2,568
65.00 13,359 396 13,550 416 13,774 715 14,033 918 14,916 1,707 15,857 2,432 16,667 3,035
67.50 12,107 454 12,310 646 12,576 1,019 12,871 1,256 13,862 2,162 14,876 2,900 15,746 3,562
70.00 10,857 787 11,072 995 11,391 1,408 11,735 1,668 12,841 2,646 13,939 3,453 14,858 4,092
72.50 9,605 1,237 9,837 1,420 10,246 1,874 10,634 2,153 11,858 3,187 13,038 3,973 14,009 4,662
75.00 8,352 1,734 8,640 1,931 9,126 2,404 9,574 2,714 10,980 3,771 12,175 4,589 13,222 5,274
77.50 7,102 2,232 7,441 2,529 8,089 3,011 8,598 3,306 10,090 4,383 11,351 5,219 12,433 5,922
80.00 5,862 2,747 6,288 3,218 7,065 3,698 7,658 3,988 9,212 5,122 10,565 5,929 11,689 6,621
82.50 4,553 3,362 5,215 3,991 6,126 4,489 6,751 4,770 8,419 5,841 9,817 6,664 10,978 7,359
85.00 3,493 4,346 4,355 4,846 5,256 5,349 5,923 5,629 7,681 6,676 9,101 7,461 10,310 8,121
87.50 2,844 5,682 3,588 5,814 4,444 6,265 5,183 6,581 6,996 7,533 8,449 8,297 9,679 8,954
90.00 2,318 6,920 2,916 6,924 3,769 7,297 4,495 7,599 6,361 8,473 7,833 9,172 9,079 9,828
92.50 1,816 8,182 2,330 8,160 3,177 8,415 3,875 8,669 5,772 9,432 7,258 10,100 8,520 10,691
95.00 1,325 9,427 1,836 9,400 2,659 9,576 3,316 9,772 5,215 10,474 6,721 11,059 7,962 11,662
97.50 890 10,682 1,416 10,664 2,205 10,751 2,824 10,916 4,702 11,517 6,205 12,041 7,501 12,618
100.00 567 11,932 1,071 11,929 1,813 11,954 2,393 12,071 4,232 12,590 5,731 13,110 7,038 13,569
102.50 396 13,182 794 13,164 1,481 13,183 2,013 13,265 3,803 13,693 5,285 14,151 6,593 14,602
105.00 396 14,432 591 14,424 1,204 14,422 1,683 14,465 3,415 14,814 4,863 15,209 6,166 15,651
107.50 396 15,682 415 15,682 968 15,668 1,404 15,694 3,054 15,966 4,481 16,321 5,765 16,681
110.00 396 16,932 401 16,932 770 16,925 1,159 16,929 2,729 17,136 4,119 17,442 5,389 17,770
112.50 396 18,182 396 18,182 617 18,182 958 18,173 2,435 18,314 3,784 18,573 5,034 18,892
115.00 396 19,432 396 19,432 488 19,432 788 19,427 2,168 19,518 3,480 19,742 4,699 19,994
117.50 396 20,682 396 20,682 441 20,682 647 20,682 1,929 20,726 3,191 20,895 - -
120.00 396 21,932 396 21,932 426 21,932 531 21,932 1,718 21,949 2,927 22,073 - -
122.50 396 23,182 396 23,182 416 23,182 476 23,182 1,521 23,188 2,688 23,281 - -
125.00 396 24,432 396 24,432 411 24,432 456 24,432 1,348 24,425 2,463 24,487 - -
127.50 396 25,682 396 25,682 406 25,682 441 25,682 1,190 25,680 2,256 25,708 - -
130.00 396 26,932 396 26,932 401 26,932 426 26,932 1,059 26,932 2,063 26,932 - -
132.50 396 28,182 396 28,182 396 28,182 421 28,182 938 28,182 1,892 28,182 - -
135.00 396 29,432 396 29,432 396 29,432 411 29,432 823 29,432 1,726 29,432 - -
137.50 396 30,682 396 30,682 396 30,682 406 30,682 730 30,682 1,585 30,682 - -
140.00 396 31,932 396 31,932 396 31,932 401 31,932 647 31,932 1,442 31,932 - -
142.50 396 33,182 396 33,182 396 33,182 396 33,182 562 33,182 1,323 33,182 - -
145.00 396 34,432 396 34,432 396 34,432 396 34,432 516 34,432 1,205 34,432 - -
147.50 396 35,682 396 35,682 396 35,682 396 35,682 496 35,682 1,102 35,682 - -
150.00 396 36,932 396 36,932 396 36,932 396 36,932 481 36,932 1,010 36,932 - -
152.50 396 38,182 - - - - 396 38,182 466 38,182 - - - -
155.00 396 39,432 - - - - 396 39,432 456 39,432 - - - -
157.50 396 40,682 - - - - 396 40,682 446 40,682 - - - -
160.00 396 41,932 - - - - 396 41,932 436 41,932 - - - -
162.50 396 43,182 - - - - 396 43,182 431 43,182 - - - -
165.00 396 44,432 - - - - 396 44,432 426 44,432 - - - -
167.50 396 45,682 - - - - 396 45,682 421 45,682 - - - -
170.00 396 46,932 - - - - 396 46,932 416 46,932 - - - -
172.50 396 48,182 - - - - 396 48,182 411 48,182 - - - -
175.00 396 49,432 - - - - 396 49,432 406 49,432 - - - -
177.50 396 50,682 - - - - 396 50,682 - - - - - -
180.00 396 51,932 - - - - 396 51,932 - - - - - -
182.50 396 53,182 - - - - 396 53,182 - - - - - -
185.00 396 54,432 - - - - 396 54,432 - - - - - -
187.50 396 55,682 - - - - 396 55,682 - - - - - -
190.00 396 56,932 - - - - 396 56,932 - - - - - -
192.50 396 58,182 - - - - 396 58,182 - - - - - -
195.00 396 59,432 - - - - 396 59,432 - - - - - -
197.50 396 60,682 - - - - 396 60,682 - - - - - -
200.00 396 61,932 - - - - 396 61,932 - - - - - -
ALC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,637 126 - - - - - - - - - - - -
1.70 6,537 126 - - - - - - - - - - - -
1.75 6,437 126 - - - - - - - - - - - -
1.80 6,337 126 - - - - - - - - - - - -
1.85 6,237 126 - - - - - - - - - - - -
1.90 6,137 126 - - - - - - - - - - - -
1.95 6,037 126 - - - - - - - - - - - -
2.00 5,937 126 - - - - - - - - - - - -
2.10 5,737 126 - - - - - - - - - - - -
2.20 5,537 126 - - - - - - - - - - - -
2.30 5,337 126 - - - - 5,419 130 - - - - - -
2.40 5,137 126 5,162 126 - - 5,217 139 5,310 187 5,409 231 - -
2.50 4,937 126 4,964 126 4,984 127 5,014 149 5,103 202 5,251 317 - -
2.60 4,737 126 4,765 126 4,784 137 4,802 158 4,950 216 5,086 387 - -
2.70 4,537 126 4,565 126 4,586 145 4,605 171 4,789 232 4,956 453 - -
2.80 4,337 126 4,366 126 4,387 158 4,455 186 4,623 319 4,790 520 4,926 712
2.90 4,137 126 4,167 133 4,190 172 4,254 200 4,457 387 4,620 613 4,786 778
3.00 3,937 126 3,969 146 4,023 186 4,054 216 4,289 457 4,483 677 4,636 863
3.10 3,737 126 3,770 159 3,823 200 3,890 235 4,119 524 4,340 770 4,527 976
3.20 3,537 129 3,571 178 3,623 220 3,719 317 3,975 621 4,188 854 4,401 1,058
3.30 3,337 160 3,390 206 3,454 239 3,522 395 3,827 689 4,075 943 4,272 1,168
3.40 3,137 200 3,190 239 3,255 328 3,373 465 3,678 771 3,944 1,052 4,152 1,277
3.50 2,937 251 2,990 280 3,081 404 3,198 534 3,526 870 3,791 1,163 4,023 1,369
3.60 2,737 312 2,790 329 2,925 480 3,042 633 3,394 979 3,685 1,255 3,915 1,472
3.70 2,537 381 2,610 389 2,745 552 2,885 734 3,259 1,087 3,553 1,364 3,807 1,604
3.80 2,337 458 2,427 494 2,582 657 2,723 821 3,123 1,194 3,443 1,473 3,684 1,716
3.90 2,137 537 2,242 578 2,417 783 2,579 921 3,003 1,301 3,315 1,604 3,596 1,829
4.00 1,937 617 2,098 679 2,267 882 2,433 1,052 2,882 1,419 3,205 1,717 3,486 1,944
4.10 1,737 696 1,922 781 2,113 1,000 2,302 1,167 2,759 1,541 3,113 1,844 3,385 2,081
4.20 1,537 776 1,757 896 1,974 1,135 2,167 1,295 2,632 1,666 3,003 1,974 3,277 2,213
4.30 1,330 868 1,572 1,024 1,849 1,269 2,050 1,417 2,524 1,797 2,893 2,086 3,199 2,325
4.40 1,109 972 1,428 1,189 1,722 1,397 1,929 1,563 2,412 1,928 2,800 2,214 3,108 2,453
4.50 969 1,156 1,281 1,347 1,590 1,543 1,805 1,698 2,320 2,082 2,709 2,359 3,020 2,589
4.60 853 1,376 1,147 1,516 1,476 1,702 1,697 1,837 2,204 2,211 2,599 2,507 2,932 2,736
4.70 762 1,582 1,030 1,694 1,357 1,868 1,588 2,004 2,107 2,357 2,510 2,638 2,843 2,884
4.80 682 1,782 907 1,866 1,235 2,038 1,474 2,166 2,029 2,494 2,410 2,773 2,752 3,028
4.90 602 1,982 807 2,053 1,131 2,201 1,381 2,329 1,927 2,657 2,340 2,922 2,685 3,160
5.00 524 2,182 705 2,244 1,050 2,364 1,284 2,490 1,845 2,802 2,271 3,068 2,596 3,292
5.25 348 2,682 498 2,702 835 2,798 1,067 2,905 1,644 3,189 2,058 3,462 2,429 3,677
5.50 227 3,182 311 3,182 671 3,250 892 3,338 1,456 3,606 1,878 3,846 2,243 4,057
5.75 154 3,682 267 3,682 488 3,729 741 3,799 1,283 4,014 1,718 4,240 2,092 4,451
6.00 126 4,182 235 4,182 389 4,182 570 4,253 1,127 4,455 1,558 4,656 1,935 4,863
6.25 126 4,682 211 4,682 280 4,682 482 4,682 995 4,882 1,424 5,078 1,791 5,260
6.50 126 5,182 - - - - 392 5,182 891 5,351 - - - -
6.75 126 5,682 - - - - 287 5,682 783 5,811 - - - -
7.00 126 6,182 - - - - 268 6,182 714 6,182 - - - -
ALH (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,408 155 - - - - - - - - - - - -
2.20 6,208 155 - - - - - - - - - - - -
2.30 6,008 155 - - - - - - - - - - - -
2.40 5,808 155 - - - - - - - - - - - -
2.50 5,610 155 - - - - - - - - - - - -
2.60 5,410 155 - - - - - - - - - - - -
2.70 5,210 155 - - - - - - - - - - - -
2.80 5,010 155 - - - - - - - - - - - -
2.90 4,810 155 - - - - - - - - - - - -
3.00 4,610 155 - - - - 4,692 190 - - - - - -
3.10 4,410 160 - - - - 4,508 215 - - - - - -
3.20 4,210 196 - - - - 4,324 246 - - - - - -
3.30 4,010 240 - - - - 4,123 317 - - - - - -
3.40 3,810 291 3,845 327 3,883 359 3,937 387 4,163 625 4,424 866 - -
3.50 3,610 351 3,645 376 3,693 432 3,766 480 3,996 704 4,277 970 - -
3.60 3,410 417 3,445 432 3,504 505 3,578 546 3,846 786 4,131 1,073 4,381 1,253
3.70 3,210 492 3,245 497 3,315 578 3,404 636 3,695 890 4,003 1,158 4,256 1,342
3.80 3,010 569 3,051 586 3,136 655 3,230 725 3,543 970 3,873 1,257 4,129 1,468
3.90 2,810 649 2,855 675 2,956 750 3,054 831 3,390 1,095 3,743 1,382 4,001 1,578
4.00 2,610 728 2,659 764 2,803 862 2,892 923 3,254 1,199 3,612 1,491 3,893 1,684
4.10 2,410 808 2,470 868 2,636 959 2,728 1,030 3,118 1,316 3,480 1,599 3,764 1,794
4.20 2,216 888 2,287 972 2,469 1,071 2,580 1,154 2,979 1,439 3,367 1,740 3,653 1,933
4.30 2,010 968 2,106 1,076 2,298 1,198 2,431 1,276 2,840 1,564 3,252 1,857 3,543 2,061
4.40 1,816 1,048 1,911 1,192 2,142 1,324 2,281 1,400 2,719 1,696 3,138 1,984 3,451 2,188
4.50 1,603 1,139 1,737 1,320 1,967 1,452 2,165 1,539 2,597 1,833 3,022 2,111 3,339 2,315
4.60 1,383 1,267 1,572 1,460 1,824 1,580 2,011 1,664 2,513 1,941 2,924 2,249 3,226 2,460
4.70 1,211 1,468 1,433 1,600 1,678 1,732 1,874 1,807 2,369 2,109 2,807 2,397 3,152 2,590
4.80 1,107 1,682 1,308 1,751 1,530 1,872 1,756 1,968 2,263 2,254 2,709 2,542 3,058 2,734
4.90 1,016 1,888 1,195 1,903 1,400 2,024 1,636 2,129 2,158 2,414 2,610 2,686 2,963 2,880
5.00 936 2,088 1,083 2,094 1,288 2,198 1,513 2,290 2,050 2,565 2,510 2,832 2,868 3,024
5.25 736 2,588 840 2,588 1,023 2,647 1,271 2,729 1,800 2,955 2,301 3,213 2,647 3,394
5.50 546 3,088 662 3,086 837 3,124 1,047 3,175 1,588 3,370 2,088 3,603 2,467 3,787
5.75 388 3,588 490 3,588 680 3,602 874 3,642 1,395 3,814 1,917 4,029 2,283 4,163
6.00 275 4,095 357 4,095 524 4,094 694 4,111 1,224 4,255 1,742 4,430 2,097 4,587
6.25 199 4,595 292 4,595 397 4,591 581 4,599 1,076 4,708 1,589 4,879 1,953 5,002
6.50 155 5,095 246 5,095 308 5,095 420 5,093 955 5,174 1,433 5,314 1,808 5,440
6.75 155 5,595 211 5,595 216 5,595 344 5,595 831 5,639 1,300 5,767 1,660 5,876
7.00 155 6,095 186 6,095 190 6,095 266 6,095 704 6,113 1,192 6,219 - -
7.25 155 6,595 166 6,595 170 6,595 179 6,595 608 6,604 1,084 6,686 - -
7.50 155 7,095 155 7,095 155 7,095 167 7,095 549 7,095 973 7,159 - -
7.75 155 7,595 155 7,595 155 7,595 158 7,595 492 7,595 891 7,629 - -
8.00 155 8,095 - - - - 155 8,095 433 8,095 - - - -
8.25 155 8,595 - - - - 155 8,595 373 8,595 - - - -
8.50 155 9,095 - - - - 155 9,095 311 9,095 - - - -
8.75 155 9,595 - - - - 155 9,595 243 9,595 - - - -
9.00 155 10,095 - - - - 155 10,095 - - - - - -
9.25 155 10,595 - - - - 155 10,595 - - - - - -
9.50 155 11,095 - - - - 155 11,095 - - - - - -
9.75 155 11,595 - - - - 155 11,595 - - - - - -
10.00 155 12,095 - - - - 155 12,095 - - - - - -
10.50 155 13,095 - - - - 155 13,095 - - - - - -
11.00 155 14,095 - - - - 155 14,095 - - - - - -
11.50 155 15,095 - - - - 155 15,095 - - - - - -
12.00 155 16,095 - - - - 155 16,095 - - - - - -
12.50 155 17,095 - - - - 155 17,095 - - - - - -
13.00 155 18,095 - - - - 155 18,095 - - - - - -
13.50 155 19,095 - - - - 155 19,095 - - - - - -
14.00 155 20,095 - - - - 155 20,095 - - - - - -
14.50 155 21,095 - - - - 155 21,095 - - - - - -
15.00 155 22,095 - - - - 155 22,095 - - - - - -
15.50 155 23,095 - - - - 155 23,095 - - - - - -
16.00 155 24,095 - - - - 155 24,095 - - - - - -
16.50 155 25,095 - - - - 155 25,095 - - - - - -
17.00 155 26,095 - - - - 155 26,095 - - - - - -
AMC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 30,389 558 - - - - - - - - - - - -
29.00 28,389 558 - - - - - - - - - - - -
30.00 26,390 558 - - - - - - - - - - - -
31.00 24,390 558 24,639 558 24,906 558 25,138 558 26,112 1,037 27,169 1,737 27,743 2,539
32.00 22,390 558 22,669 558 22,938 558 23,141 587 24,269 1,376 25,468 2,225 26,108 3,061
33.00 20,390 558 20,658 558 20,971 570 21,308 710 22,535 1,841 23,845 2,782 24,555 3,770
34.00 18,390 558 18,666 642 19,003 712 19,422 1,253 20,805 2,451 22,249 3,459 23,023 4,464
35.00 16,391 779 16,687 933 17,112 1,161 17,587 1,773 19,160 3,206 20,702 4,202 21,580 5,318
36.00 14,332 1,330 14,721 1,383 15,252 1,822 15,805 2,501 17,575 4,001 19,239 5,103 20,187 6,158
37.00 12,332 2,068 12,790 2,121 13,450 2,586 14,119 3,349 16,059 4,874 17,824 6,038 18,844 7,165
38.00 10,348 2,864 11,021 2,985 11,714 3,583 12,496 4,370 14,616 5,902 16,471 7,064 17,559 8,154
39.00 8,393 3,662 9,097 3,987 10,150 4,781 10,973 5,524 13,240 7,040 15,195 8,188 16,359 9,289
40.00 6,340 4,532 7,363 5,175 8,537 6,136 9,505 6,818 11,940 8,228 13,968 9,354 15,168 10,431
41.00 4,536 6,340 5,765 6,804 7,101 7,601 8,153 8,210 10,717 9,565 12,812 10,635 14,087 11,682
42.00 3,666 8,386 4,351 8,563 5,806 9,236 6,886 9,644 9,572 10,952 11,706 11,943 12,995 12,961
43.00 2,868 10,379 3,258 10,435 4,677 10,869 5,787 11,280 8,510 12,422 10,673 13,352 12,061 14,312
44.00 2,078 12,386 2,423 12,386 3,738 12,651 4,837 12,973 7,519 13,967 9,719 14,802 11,092 15,719
45.00 1,372 14,379 1,715 14,413 2,896 14,492 3,995 14,729 6,613 15,538 8,808 16,327 10,221 17,134
46.00 859 16,386 1,146 16,386 2,201 16,386 3,226 16,579 5,810 17,222 7,968 17,897 9,401 18,662
47.00 558 18,386 843 18,386 1,613 18,386 2,612 18,386 5,043 18,943 7,187 19,526 8,564 20,191
48.00 558 20,386 639 20,386 1,105 20,386 2,055 20,386 4,393 20,386 6,445 21,221 7,900 21,786
49.00 558 22,386 558 22,386 799 22,386 1,574 22,386 3,774 22,386 5,780 22,386 7,209 23,404
50.00 558 24,386 558 24,386 702 24,386 1,230 24,386 3,243 24,386 5,179 24,386 6,554 24,386
52.50 558 29,386 558 29,386 558 29,386 692 29,386 2,198 29,386 3,851 29,386 5,148 29,386
55.00 558 34,386 558 34,386 558 34,386 559 34,386 1,420 34,386 2,865 34,386 4,099 34,386
57.50 558 39,386 558 39,386 558 39,386 558 39,386 982 39,386 2,055 39,386 - -
60.00 558 44,386 558 44,386 558 44,386 558 44,386 677 44,386 1,588 44,386 - -
62.50 558 49,386 - - - - 558 49,386 595 49,386 - - - -
65.00 558 54,386 - - - - 558 54,386 558 54,386 - - - -
67.50 558 59,386 - - - - 558 59,386 558 59,386 - - - -
70.00 558 64,386 - - - - 558 64,386 558 64,386 - - - -
72.50 558 69,386 - - - - 558 69,386 - - - - - -
75.00 558 74,386 - - - - 558 74,386 - - - - - -
ANA (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 8,532 157 - - - - - - - - - - - -
50.00 8,332 157 - - - - - - - - - - - -
52.50 7,832 157 - - - - - - - - - - - -
55.00 7,332 157 7,376 157 7,420 159 7,473 167 7,700 339 7,869 575 - -
57.50 6,832 157 6,878 157 6,929 163 6,992 179 7,258 443 7,457 702 - -
60.00 6,332 157 6,380 157 6,440 169 6,516 222 6,827 563 7,048 859 - -
62.50 5,831 157 5,884 159 5,956 204 6,048 322 6,407 719 6,665 1,037 - -
65.00 5,332 157 5,388 191 5,477 303 5,589 444 6,003 901 6,282 1,226 6,661 1,578
67.50 4,832 185 4,894 294 5,008 429 5,144 601 5,610 1,095 5,928 1,442 6,319 1,777
70.00 4,332 319 4,406 436 4,552 588 4,712 788 5,234 1,319 5,571 1,667 6,015 2,009
72.50 3,832 502 3,926 610 4,110 777 4,367 1,002 4,873 1,548 5,251 1,917 5,704 2,274
75.00 3,332 700 3,492 820 3,732 1,002 3,963 1,245 4,614 1,815 4,927 2,180 5,411 2,543
77.50 2,830 900 3,033 1,067 3,323 1,277 3,572 1,519 4,278 2,087 4,629 2,451 5,141 2,817
80.00 2,316 1,113 2,599 1,350 2,918 1,581 3,201 1,815 3,944 2,373 4,423 2,752 4,862 3,123
82.50 1,787 1,376 2,180 1,668 2,554 1,889 2,858 2,116 3,631 2,653 4,136 3,085 4,612 3,429
85.00 1,404 1,746 1,801 2,009 2,223 2,248 2,532 2,453 3,345 2,971 3,810 3,383 4,371 3,734
87.50 1,135 2,284 1,470 2,404 1,904 2,629 2,233 2,822 3,063 3,302 3,559 3,717 4,132 4,080
90.00 918 2,790 1,216 2,841 1,625 3,035 1,961 3,208 2,805 3,655 3,324 4,054 3,912 4,423
92.50 717 3,286 972 3,319 1,373 3,471 1,718 3,611 2,562 4,075 3,113 4,422 3,708 4,761
95.00 520 3,786 775 3,802 1,155 3,913 1,499 4,036 2,343 4,451 2,900 4,796 3,506 5,130
97.50 349 4,286 610 4,292 968 4,367 1,301 4,471 2,135 4,859 2,702 5,164 3,301 5,508
100.00 221 4,786 474 4,788 803 4,844 1,125 4,921 1,951 5,265 2,528 5,564 3,131 5,877
102.50 157 5,286 360 5,289 662 5,320 974 5,386 1,812 5,684 2,351 5,965 2,965 6,260
105.00 157 5,786 272 5,789 542 5,803 834 5,856 1,651 6,118 2,181 6,367 2,798 6,667
107.50 157 6,286 205 6,289 443 6,295 734 6,329 1,507 6,551 2,041 6,789 2,629 7,070
110.00 157 6,786 163 6,790 357 6,794 616 6,812 1,370 7,002 1,898 7,218 2,496 7,474
112.50 157 7,286 159 7,290 294 7,296 523 7,300 1,248 7,455 1,753 7,646 2,364 7,887
115.00 157 7,786 157 7,790 234 7,796 445 7,800 1,132 7,912 1,638 8,083 - -
117.50 157 8,286 - - - - 374 8,301 1,028 8,382 - - - -
120.00 157 8,786 - - - - 317 8,801 934 8,855 - - - -
122.50 157 9,286 - - - - 263 9,302 844 9,332 - - - -
125.00 157 9,786 - - - - 228 9,802 764 9,820 - - - -
127.50 157 10,286 - - - - 192 10,302 693 10,320 - - - -
130.00 157 10,786 - - - - 177 10,802 625 10,820 - - - -
132.50 157 11,286 - - - - 171 11,302 564 11,320 - - - -
135.00 157 11,786 - - - - 167 11,802 511 11,820 - - - -
137.50 157 12,286 - - - - 163 12,302 459 12,320 - - - -
140.00 157 12,786 - - - - 161 12,802 408 12,820 - - - -
142.50 157 13,286 - - - - 159 13,302 - - - - - -
145.00 157 13,786 - - - - 157 13,802 - - - - - -
147.50 157 14,286 - - - - 157 14,302 - - - - - -
BCM (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,099 40 - - - - - - - - - - - -
3.00 1,999 40 - - - - - - - - - - - -
3.10 1,899 40 - - - - - - - - - - - -
3.20 1,802 40 - - - - - - - - - - - -
3.30 1,702 40 - - - - - - - - - - - -
3.40 1,602 40 1,616 43 1,636 53 1,645 63 1,698 81 1,750 97 - -
3.50 1,502 40 1,517 47 1,536 57 1,541 67 1,593 88 1,672 107 - -
3.60 1,402 40 1,423 49 1,435 63 1,443 72 1,519 96 1,590 145 1,586 288
3.70 1,302 40 1,323 55 1,333 68 1,345 79 1,417 104 1,508 178 1,503 329
3.80 1,202 40 1,223 60 1,231 76 1,265 88 1,337 143 1,425 207 1,421 369
3.90 1,102 40 1,123 68 1,132 84 1,165 95 1,255 176 1,354 240 1,351 424
4.00 1,002 53 1,023 75 1,051 93 1,081 107 1,183 208 1,282 267 1,277 471
4.10 902 72 923 85 953 105 995 147 1,097 238 1,207 314 1,206 521
4.20 802 97 833 105 865 146 907 200 1,022 285 1,132 368 1,127 589
4.30 702 132 733 143 785 200 829 233 955 342 1,066 409 1,064 642
4.40 602 170 648 198 703 250 747 294 886 383 1,009 470 1,006 707
4.50 499 210 560 238 626 310 682 350 825 445 939 519 936 769
4.60 399 250 477 303 547 366 604 403 761 504 888 576 888 835
4.70 294 312 406 382 472 438 533 474 694 571 825 641 824 906
4.80 242 419 329 459 413 508 479 543 636 636 770 704 771 971
4.90 202 522 268 545 362 584 420 615 585 705 723 775 725 1,044
5.00 162 622 218 635 294 665 359 695 532 776 674 841 677 1,118
5.25 84 872 138 872 192 891 268 901 425 963 556 1,021 557 1,309
5.50 45 1,122 87 1,122 142 1,122 186 1,122 331 1,175 461 1,225 464 1,504
5.75 40 1,372 72 1,372 95 1,372 112 1,372 239 1,372 370 1,372 375 1,717
6.00 40 1,622 63 1,622 83 1,622 97 1,622 172 1,622 302 1,622 308 1,925
6.25 40 1,872 56 1,872 73 1,872 87 1,872 124 1,872 246 1,872 250 2,145
6.50 40 2,122 51 2,122 67 2,122 79 2,122 113 2,122 208 2,122 216 2,360
6.75 40 2,372 47 2,372 61 2,372 73 2,372 104 2,372 168 2,372 175 2,595
7.00 40 2,622 44 2,622 - - 68 2,622 97 2,622 123 2,622 - -
7.25 40 2,872 41 2,872 - - 64 2,872 91 2,872 115 2,872 - -
7.50 40 3,122 40 3,122 - - 60 3,122 85 3,122 109 3,122 - -
7.75 40 3,372 - - - - 57 3,372 81 3,372 - - - -
BEA (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,038 17 - - - - - - - - - - - -
5.50 988 17 - - - - - - - - - - - -
5.75 938 17 - - - - - - - - - - - -
6.00 888 17 - - - - - - - - - - - -
6.25 838 17 - - - - - - - - - - - -
6.50 788 17 - - - - - - - - - - - -
6.75 738 17 - - - - 755 17 - - - - - -
7.00 688 17 - - - - 704 19 - - - - - -
7.25 638 17 - - - - 658 20 673 63 - - - -
7.50 588 17 594 17 600 20 610 24 628 80 634 111 655 153
7.75 538 17 544 21 553 23 564 35 584 100 593 133 618 176
8.00 488 21 496 28 505 35 516 51 542 122 550 155 580 196
8.25 438 32 446 37 458 47 473 66 502 145 513 181 546 223
8.50 388 48 398 53 413 66 429 84 460 173 476 207 513 249
8.75 336 67 350 69 370 85 388 107 424 201 440 235 482 279
9.00 286 87 302 93 327 113 349 133 385 231 407 266 452 309
9.25 237 107 260 119 290 142 315 164 350 264 376 298 426 340
9.50 186 128 218 151 251 175 278 196 320 297 345 330 398 373
9.75 139 167 177 186 216 211 243 227 292 330 323 361 368 411
10.00 113 219 141 229 181 248 212 264 261 372 291 403 350 441
10.50 73 319 89 322 127 333 158 346 209 450 245 478 305 514
11.00 40 420 51 420 86 426 117 432 165 532 203 556 269 592
11.50 20 520 31 520 58 520 85 524 129 618 168 640 234 670
12.00 17 620 23 620 38 620 58 620 99 708 141 726 205 754
12.50 17 720 19 720 25 720 39 720 75 799 116 814 177 839
13.00 17 820 17 820 21 820 27 820 59 892 93 906 154 926
13.50 17 920 17 920 19 920 24 920 41 986 75 998 133 1,015
14.00 17 1,020 17 1,020 17 1,020 21 1,020 29 1,084 59 1,088 117 1,108
14.50 17 1,120 17 1,120 17 1,120 19 1,120 27 1,178 51 1,186 98 1,199
15.00 17 1,220 17 1,220 17 1,220 17 1,220 24 1,274 41 1,280 85 1,289
15.50 17 1,320 17 1,320 17 1,320 17 1,320 23 1,372 28 1,376 73 1,387
16.00 17 1,420 17 1,420 17 1,420 17 1,420 21 1,470 27 1,474 64 1,479
16.50 17 1,520 17 1,520 17 1,520 17 1,520 20 1,568 25 1,572 - -
17.00 17 1,620 17 1,620 17 1,620 17 1,620 19 1,666 24 1,670 - -
BEB (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 802 18
6.88 750 18
7.11 703 18
7.35 652 18
7.59 602 18
7.83 549 18
8.06 503 26
8.30 452 38
8.54 401 53
8.77 353 72
9.01 302 92
9.25 252 112
9.49 199 133
9.96 123 222
10.43 84 322
10.91 47 423
11.38 26 522
11.86 18 623
12.33 18 723
12.81 18 824
13.28 18 923
13.75 18 1,022
BIU (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,446 206 - - - - - - - - - - - -
55.00 13,074 206 - - - - - - - - - - - -
57.50 12,699 206 - - - - - - - - - - - -
60.00 12,324 206 - - - - - - - - - - - -
62.50 11,949 206 - - - - - - - - - - - -
65.00 11,574 206 - - - - - - - - - - - -
67.50 11,198 206 - - - - - - - - - - - -
70.00 10,823 206 - - - - - - - - - - - -
72.50 10,448 206 - - - - - - - - - - - -
75.00 10,073 206 - - - - 10,335 207 - - - - - -
77.50 9,699 206 - - - - 9,976 209 - - - - - -
80.00 9,324 206 - - - - 9,618 212 - - - - - -
82.50 8,948 206 - - - - 9,263 216 - - - - - -
85.00 8,573 206 - - - - 8,911 257 - - - - - -
87.50 8,198 206 - - - - 8,564 323 - - - - - -
90.00 7,823 206 - - - - 8,257 398 - - - - - -
92.50 7,448 206 - - - - 7,875 494 8,323 1,041 - - - -
95.00 7,073 206 - - - - 7,539 589 8,000 1,179 - - - -
97.50 6,698 206 - - - - 7,203 719 7,796 1,334 8,391 1,825 - -
100.00 6,323 234 6,434 329 6,675 591 6,901 842 7,502 1,489 8,125 2,009 - -
102.50 5,948 331 6,089 427 6,345 712 6,496 990 7,212 1,658 7,865 2,198 8,428 2,641
105.00 5,574 452 5,675 541 5,982 859 6,251 1,145 6,865 1,841 7,573 2,380 8,205 2,803
107.50 5,199 592 5,316 668 5,681 1,011 5,914 1,314 6,681 2,027 7,318 2,566 7,915 3,000
110.00 4,824 739 5,003 812 5,355 1,189 5,609 1,496 6,413 2,216 7,104 2,772 7,744 3,233
112.50 4,449 888 4,662 969 5,037 1,369 5,313 1,686 6,154 2,431 6,895 2,984 7,524 3,413
115.00 4,064 1,038 4,319 1,141 4,729 1,580 5,049 1,896 5,900 2,639 6,669 3,169 7,294 3,618
117.50 3,687 1,187 3,984 1,329 4,429 1,779 4,767 2,086 5,653 2,830 6,450 3,364 7,085 3,830
120.00 3,313 1,338 3,655 1,533 4,137 2,002 4,497 2,315 5,419 3,058 6,237 3,605 6,882 4,063
122.50 2,937 1,496 3,343 1,752 3,857 2,224 4,235 2,542 5,191 3,286 6,031 3,826 6,694 4,298
125.00 2,550 1,671 3,039 1,990 3,599 2,477 3,975 2,770 4,967 3,496 5,828 4,060 6,501 4,535
127.50 2,143 1,886 2,741 2,279 3,357 2,742 3,737 3,036 4,756 3,738 5,596 4,301 6,369 4,783
130.00 1,845 2,232 2,463 2,568 3,077 3,004 3,511 3,303 4,543 4,008 5,413 4,533 6,135 5,019
132.50 1,641 2,641 2,209 2,883 2,867 3,287 3,295 3,575 4,352 4,264 5,234 4,793 6,028 5,266
135.00 1,467 3,021 1,964 3,202 2,652 3,574 3,089 3,860 4,161 4,527 5,056 5,058 5,866 5,545
137.50 1,310 3,401 1,735 3,548 2,456 3,886 2,894 4,145 3,976 4,788 4,897 5,327 5,638 5,819
140.00 1,159 3,775 1,523 3,888 2,260 4,187 2,707 4,443 3,803 5,078 4,741 5,572 5,482 6,027
142.50 1,009 4,150 1,329 4,239 2,076 4,505 2,535 4,728 3,637 5,360 4,549 5,834 5,289 6,282
145.00 860 4,525 1,153 4,578 1,900 4,842 2,364 5,053 3,480 5,648 4,392 6,126 5,176 6,540
147.50 713 4,900 996 4,949 1,738 5,166 2,202 5,346 3,299 5,928 4,216 6,426 5,038 6,813
150.00 573 5,275 855 5,312 1,585 5,485 2,049 5,692 3,152 6,235 4,001 6,704 4,898 7,110
152.50 448 5,650 727 5,675 1,443 5,821 1,902 6,084 3,009 6,580 3,929 6,991 4,762 7,389
155.00 343 6,025 617 6,043 1,313 6,223 1,764 6,410 2,881 6,888 3,796 7,282 4,630 7,673
157.50 260 6,400 517 6,405 1,188 6,524 1,635 6,744 2,752 7,193 3,664 7,606 4,500 7,997
160.00 206 6,775 433 6,782 1,076 6,859 1,513 7,062 2,631 7,505 3,537 7,903 4,375 8,203
162.50 206 7,150 360 7,150 973 7,284 1,400 7,403 2,511 7,830 3,435 8,213 4,253 8,588
165.00 206 7,525 304 7,525 877 7,643 1,293 7,749 2,392 8,149 3,323 8,525 4,133 8,795
167.50 206 7,900 259 7,900 788 7,957 1,192 8,103 2,275 8,477 3,204 8,838 4,018 9,190
170.00 206 8,275 212 8,275 710 8,321 1,100 8,457 2,167 8,804 3,092 9,144 - -
172.50 206 8,650 209 8,693 635 8,733 1,013 8,817 2,062 9,143 2,942 9,452 - -
175.00 206 9,025 207 9,069 571 9,108 930 9,149 1,962 9,467 2,876 9,774 - -
177.50 206 9,400 - - - - 848 9,484 1,866 9,807 - - - -
180.00 206 9,775 - - - - 785 9,854 1,774 10,153 - - - -
182.50 206 10,150 - - - - 715 10,212 1,685 10,520 - - - -
185.00 206 10,525 - - - - 653 10,582 1,601 10,869 - - - -
187.50 206 10,900 - - - - 600 10,950 1,522 11,218 - - - -
190.00 206 11,275 - - - - 549 11,320 1,445 11,572 - - - -
192.50 206 11,650 - - - - 505 11,693 1,372 11,923 - - - -
195.00 206 12,025 - - - - 459 12,077 1,303 12,282 - - - -
197.50 206 12,400 - - - - 418 12,450 1,239 12,647 - - - -
200.00 206 12,775 - - - - 383 12,825 1,174 13,016 - - - -
205.00 206 13,525 - - - - 321 13,571 1,043 13,648 - - - -
210.00 206 14,275 - - - - 275 14,275 939 14,275 - - - -
215.00 206 15,025 - - - - 227 15,025 847 15,025 - - - -
220.00 206 15,775 - - - - 212 15,775 763 15,775 - - - -
225.00 206 16,525 - - - - 210 16,525 684 16,525 - - - -
230.00 206 17,275 - - - - 209 17,275 614 17,275 - - - -
235.00 206 18,025 - - - - 207 18,025 553 18,025 - - - -
240.00 206 18,775 - - - - 206 18,775 498 18,775 - - - -
245.00 206 19,525 - - - - 206 19,525 446 19,525 - - - -
250.00 206 20,275 - - - - 206 20,275 402 20,275 - - - -
255.00 206 21,025 - - - - 206 21,025 355 21,025 - - - -
260.00 206 21,775 - - - - 206 21,775 326 21,775 - - - -
265.00 206 22,525 - - - - 206 22,525 284 22,525 - - - -
270.00 206 23,275 - - - - 206 23,275 254 23,275 - - - -
275.00 206 24,025 - - - - 206 24,025 233 24,025 - - - -
280.00 206 24,775 - - - - 206 24,775 213 24,775 - - - -
BLI (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,208 83 - - - - - - - - - - - -
48.00 4,148 83 - - - - - - - - - - - -
49.00 4,087 83 - - - - - - - - - - - -
50.00 4,027 83 - - - - - - - - - - - -
52.50 3,877 83 - - - - - - - - - - - -
55.00 3,727 83 - - - - - - - - - - - -
57.50 3,577 83 - - - - - - - - - - - -
60.00 3,427 83 - - - - - - - - - - - -
62.50 3,277 83 - - - - - - - - - - - -
65.00 3,128 83 - - - - - - - - - - - -
67.50 2,978 83 - - - - - - - - - - - -
70.00 2,828 83 - - - - - - - - - - - -
72.50 2,678 83 - - - - - - - - - - - -
75.00 2,528 95 - - - - - - - - - - - -
77.50 2,378 136 - - - - - - - - - - - -
80.00 2,227 186 2,265 240 2,363 365 2,463 494 2,744 784 2,991 995 3,210 1,167
82.50 2,077 242 2,122 293 2,235 426 2,360 568 2,646 848 2,903 1,060 3,129 1,238
85.00 1,927 302 1,982 354 2,129 501 2,255 641 2,550 929 2,819 1,151 3,052 1,329
87.50 1,777 362 1,844 420 2,009 575 2,143 717 2,458 1,019 2,735 1,240 2,976 1,419
90.00 1,627 422 1,720 493 1,893 662 2,033 802 2,367 1,105 2,656 1,328 2,901 1,510
92.50 1,474 482 1,587 571 1,783 745 1,937 885 2,281 1,191 2,577 1,417 2,831 1,625
95.00 1,324 543 1,459 655 1,673 837 1,829 978 2,197 1,289 2,501 1,515 2,760 1,698
97.50 1,173 608 1,336 743 1,567 933 1,731 1,075 2,115 1,387 2,427 1,614 2,692 1,799
100.00 1,016 682 1,220 837 1,465 1,027 1,641 1,165 2,036 1,485 2,356 1,714 2,626 1,902
102.50 851 772 1,110 940 1,370 1,137 1,552 1,274 1,960 1,582 2,287 1,814 2,563 2,004
105.00 746 899 1,001 1,048 1,275 1,241 1,470 1,378 1,887 1,687 2,219 1,911 2,500 2,103
107.50 664 1,064 905 1,174 1,192 1,361 1,390 1,484 1,816 1,796 2,154 2,021 2,438 2,204
110.00 591 1,218 812 1,306 1,111 1,479 1,309 1,606 1,747 1,905 2,090 2,131 2,380 2,313
112.50 528 1,370 728 1,440 1,037 1,599 1,243 1,723 1,680 2,014 2,029 2,242 2,323 2,425
115.00 465 1,521 648 1,577 964 1,727 1,170 1,842 1,616 2,123 1,970 2,351 2,266 2,537
117.50 406 1,670 572 1,717 893 1,855 1,105 1,966 1,555 2,242 1,911 2,459 2,236 2,648
120.00 346 1,820 505 1,854 827 1,982 1,043 2,091 1,496 2,358 1,855 2,568 2,159 2,757
122.50 286 1,970 443 1,999 764 2,113 982 2,215 1,437 2,477 1,802 2,687 2,107 2,867
125.00 232 2,120 386 2,137 706 2,250 923 2,342 1,383 2,591 1,750 2,806 2,057 2,980
127.50 181 2,270 340 2,281 653 2,391 868 2,472 1,329 2,711 1,698 2,926 2,009 3,100
130.00 140 2,416 297 2,427 600 2,527 815 2,605 1,278 2,836 1,649 3,043 1,960 3,220
132.50 107 2,570 259 2,575 554 2,665 766 2,748 1,229 2,962 1,600 3,160 1,914 3,340
135.00 83 2,720 226 2,724 508 2,805 719 2,880 1,181 3,087 1,554 3,279 1,869 3,458
137.50 83 2,868 194 2,872 467 2,924 674 3,014 1,136 3,210 1,508 3,402 1,826 3,576
140.00 83 3,020 168 3,021 423 3,065 632 3,160 1,093 3,336 1,465 3,529 1,782 3,696
142.50 83 3,170 144 3,171 388 3,207 593 3,302 1,049 3,465 1,422 3,656 1,742 3,816
145.00 83 3,320 122 3,320 360 3,351 548 3,424 1,009 3,598 1,382 3,781 1,701 3,938
147.50 83 3,470 104 3,470 330 3,495 512 3,546 970 3,730 1,342 3,906 - -
150.00 83 3,620 87 3,620 301 3,639 481 3,688 932 3,861 1,303 4,033 - -
152.50 83 3,770 86 3,770 276 3,785 449 3,827 896 3,992 1,266 4,159 - -
155.00 83 3,920 86 3,920 252 3,932 420 3,968 861 4,124 1,230 4,287 - -
157.50 83 4,070 84 4,070 231 4,079 392 4,113 827 4,260 1,194 4,420 - -
160.00 83 4,220 84 4,220 210 4,226 367 4,257 795 4,396 1,160 4,552 - -
162.50 83 4,370 83 4,370 192 4,374 344 4,400 765 4,533 1,128 4,684 - -
165.00 83 4,520 83 4,520 174 4,523 321 4,545 734 4,670 1,095 4,817 - -
167.50 83 4,670 83 4,670 159 4,670 299 4,689 706 4,808 1,064 4,949 - -
170.00 83 4,820 83 4,820 - - 281 4,836 679 4,946 - - - -
172.50 83 4,970 83 4,970 - - 262 4,983 653 5,083 - - - -
175.00 83 5,120 83 5,120 - - 245 5,130 627 5,224 - - - -
177.50 83 5,270 83 5,270 - - 228 5,277 603 5,365 - - - -
180.00 83 5,420 83 5,420 - - 214 5,425 580 5,507 - - - -
182.50 83 5,570 83 5,570 - - 199 5,570 556 5,649 - - - -
185.00 83 5,720 83 5,720 - - 186 5,720 535 5,790 - - - -
187.50 83 5,870 83 5,870 - - 174 5,870 515 5,932 - - - -
190.00 83 6,020 83 6,020 - - 160 6,020 495 6,075 - - - -
192.50 83 6,170 83 6,170 - - 150 6,170 476 6,218 - - - -
195.00 83 6,320 83 6,320 - - 142 6,320 458 6,362 - - - -
197.50 83 6,470 83 6,470 - - 131 6,470 440 6,508 - - - -
200.00 83 6,620 83 6,620 - - 122 6,620 423 6,653 - - - -
205.00 83 6,920 83 6,920 - - 107 6,920 391 6,944 - - - -
210.00 83 7,220 83 7,220 - - 92 7,220 361 7,220 - - - -
215.00 83 7,520 83 7,520 - - 90 7,520 335 7,520 - - - -
220.00 83 7,820 83 7,820 - - 89 7,820 310 7,820 - - - -
225.00 83 8,120 83 8,120 - - 87 8,120 287 8,120 - - - -
230.00 83 8,420 83 8,420 - - 86 8,420 266 8,420 - - - -
235.00 83 8,720 83 8,720 - - 86 8,720 245 8,720 - - - -
240.00 83 9,020 83 9,020 - - 85 9,020 228 9,020 - - - -
245.00 83 9,320 83 9,320 - - 84 9,320 212 9,320 - - - -
250.00 83 9,620 83 9,620 - - 84 9,620 195 9,620 - - - -
255.00 83 9,920 83 9,920 - - 83 9,920 181 9,920 - - - -
260.00 83 10,220 83 10,220 - - 83 10,220 168 10,220 - - - -
265.00 83 10,520 83 10,520 - - 83 10,520 155 10,520 - - - -
270.00 83 10,820 83 10,820 - - 83 10,820 145 10,820 - - - -
275.00 83 11,120 83 11,120 - - 83 11,120 135 11,120 - - - -
280.00 83 11,420 83 11,420 - - 83 11,420 125 11,420 - - - -
285.00 83 11,720 83 11,720 - - 83 11,720 115 11,720 - - - -
290.00 83 12,020 83 12,020 - - 83 12,020 108 12,020 - - - -
295.00 83 12,320 83 12,320 - - 83 12,320 102 12,320 - - - -
300.00 83 12,620 83 12,620 - - 83 12,620 92 12,620 - - - -
310.00 83 13,220 - - - - 83 13,220 90 13,220 - - - -
320.00 83 13,820 - - - - 83 13,820 89 13,820 - - - -
330.00 83 14,420 - - - - 83 14,420 - - - - - -
340.00 83 15,020 - - - - 83 15,020 - - - - - -
350.00 83 15,620 - - - - 83 15,620 - - - - - -
360.00 83 16,220 - - - - 83 16,220 - - - - - -
370.00 83 16,820 - - - - 83 16,820 - - - - - -
380.00 83 17,420 - - - - 83 17,420 - - - - - -
390.00 83 18,020 - - - - 83 18,020 - - - - - -
400.00 83 18,620 - - - - 83 18,620 - - - - - -
410.00 83 19,220 - - - - 83 19,220 - - - - - -
420.00 83 19,820 - - - - 83 19,820 - - - - - -
430.00 83 20,420 - - - - 83 20,420 - - - - - -
440.00 83 21,020 - - - - 83 21,020 - - - - - -
450.00 83 21,620 - - - - 83 21,620 - - - - - -
BOC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,192 75 3,234 75 3,269 82 3,309 99 3,444 176 3,590 267 3,589 497
16.50 2,942 75 2,981 75 3,013 92 3,041 115 3,229 223 3,383 327 3,384 587
17.00 2,691 75 2,733 78 2,780 110 2,815 132 3,010 303 3,183 410 3,188 687
17.50 2,442 75 2,484 94 2,541 128 2,594 186 2,806 370 2,987 492 3,000 797
18.00 2,192 94 2,242 119 2,302 182 2,373 256 2,606 475 2,801 593 2,819 917
18.50 1,941 151 2,001 165 2,070 255 2,155 351 2,413 575 2,617 703 2,641 1,046
19.00 1,691 235 1,758 250 1,854 353 1,946 449 2,226 684 2,446 822 2,478 1,181
19.50 1,442 332 1,528 347 1,642 471 1,746 577 2,051 818 2,279 961 2,306 1,324
20.00 1,192 431 1,320 467 1,459 605 1,577 715 1,913 949 2,158 1,081 2,182 1,470
21.00 676 676 906 815 1,082 931 1,222 1,021 1,586 1,256 1,849 1,371 1,897 1,760
22.00 431 1,198 554 1,235 759 1,312 919 1,380 1,294 1,597 1,570 1,713 1,615 2,091
23.00 237 1,696 313 1,711 516 1,751 667 1,775 1,050 1,968 1,327 2,068 1,397 2,482
24.00 106 2,198 156 2,198 330 2,198 464 2,198 838 2,363 1,103 2,447 1,189 2,794
25.00 75 2,698 118 2,698 202 2,698 313 2,698 666 2,698 917 2,852 993 3,246
26.00 75 3,198 94 3,198 136 3,198 208 3,198 519 3,198 757 3,198 835 3,651
27.00 75 3,698 78 3,698 114 3,698 145 3,698 400 3,698 615 3,698 698 4,068
28.00 75 4,198 75 4,198 98 4,198 126 4,198 296 4,198 504 4,198 583 4,494
29.00 75 4,698 75 4,698 86 4,698 110 4,698 218 4,698 391 4,698 481 4,927
30.00 75 5,198 75 5,198 76 5,198 99 5,198 160 5,198 323 5,198 397 5,383
31.00 75 5,698 75 5,698 75 5,698 90 5,698 145 5,698 244 5,698 333 5,834
32.00 75 6,198 75 6,198 75 6,198 82 6,198 134 6,198 185 6,198 - -
33.00 75 6,698 75 6,698 75 6,698 75 6,698 123 6,698 171 6,698 - -
34.00 75 7,198 - - - - 75 7,198 115 7,198 - - - -
35.00 75 7,698 - - - - 75 7,698 107 7,698 - - - -
36.00 75 8,198 - - - - 75 8,198 102 8,198 - - - -
37.00 75 8,698 - - - - 75 8,698 - - - - - -
BUD (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
11.50 - - 5,484 115 5,540 115 5,611 155 5,879 389 6,069 700 6,246 908
12.00 4,919 115 5,003 115 5,051 125 5,134 199 5,460 516 5,671 837 5,885 1,079
12.50 4,419 115 4,503 115 4,584 200 4,678 315 5,048 659 5,292 1,017 5,538 1,257
13.00 3,919 115 4,003 150 4,122 315 4,239 455 4,662 840 4,930 1,225 5,204 1,490
13.50 3,438 129 3,518 239 3,674 443 3,814 606 4,291 1,028 4,594 1,446 4,887 1,713
14.00 2,938 237 3,052 376 3,257 632 3,411 806 3,934 1,255 4,257 1,682 4,584 1,961
14.50 2,438 406 2,629 566 2,885 843 3,030 1,034 3,602 1,492 3,955 1,946 4,307 2,225
15.00 1,928 605 2,179 794 2,470 1,094 2,695 1,293 3,283 1,756 3,660 2,218 4,025 2,497
15.50 1,422 835 1,796 1,104 2,137 1,390 2,364 1,571 2,988 2,053 3,387 2,511 3,783 2,798
16.00 987 1,161 1,436 1,452 1,806 1,706 2,043 1,888 2,726 2,335 3,171 2,765 3,606 3,036
16.50 721 1,662 1,109 1,857 1,503 2,088 1,763 2,223 2,450 2,683 2,885 3,141 3,301 3,425
17.00 510 2,176 857 2,259 1,242 2,438 1,518 2,615 2,219 3,025 2,654 3,461 3,099 3,758
17.50 326 2,659 634 2,703 1,031 2,855 1,299 3,009 1,994 3,397 2,438 3,817 2,885 4,085
18.00 194 3,157 462 3,202 838 3,290 1,097 3,420 1,796 3,770 2,251 4,176 2,691 4,449
18.50 119 3,676 339 3,684 680 3,763 925 3,850 1,604 4,166 2,068 4,547 2,519 4,813
19.00 115 4,157 236 4,209 531 4,229 778 4,300 1,445 4,565 1,883 4,930 2,347 5,176
19.50 115 4,676 154 4,676 429 4,707 638 4,749 1,280 4,993 1,741 5,319 2,184 5,567
20.00 115 5,176 115 5,176 344 5,188 527 5,219 1,150 5,425 1,593 5,721 2,045 5,965
21.00 115 6,176 115 6,176 185 6,176 348 6,176 910 6,317 1,338 6,561 1,763 6,764
22.00 115 7,176 115 7,176 115 7,176 222 7,176 717 7,241 1,107 7,423 1,547 7,608
23.00 115 8,176 115 8,176 115 8,176 141 8,176 548 8,176 923 8,317 1,320 8,470
24.00 115 9,176 115 9,176 115 9,176 115 9,176 425 9,176 774 9,252 - -
25.00 115 10,176 115 10,176 115 10,176 115 10,176 340 10,176 642 10,176 - -
26.00 115 11,176 115 11,176 115 11,176 115 11,176 249 11,176 529 11,176 - -
27.00 115 12,176 115 12,176 115 12,176 115 12,176 210 12,176 433 12,176 - -
28.00 115 13,176 115 13,176 - - 115 13,176 137 13,176 371 13,176 - -
29.00 115 14,176 115 14,176 - - 115 14,176 115 14,176 284 14,176 - -
30.00 115 15,176 115 15,176 - - 115 15,176 115 15,176 249 15,176 - -
31.00 115 16,176 - - - - 115 16,176 115 16,176 216 16,176 - -
32.00 115 17,176 - - - - 115 17,176 115 17,176 - - - -
33.00 115 18,176 - - - - 115 18,176 115 18,176 - - - -
34.00 115 19,176 - - - - 115 19,176 115 19,176 - - - -
35.00 115 20,176 - - - - 115 20,176 - - - - - -
36.00 115 21,176 - - - - 115 21,176 - - - - - -
BYD (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 92,328 1,277 - - - - 92,903 1,277 - - - - - -
82.50 91,078 1,277 - - - - 91,667 1,277 - - - - - -
85.00 89,828 1,277 - - - - 90,432 1,277 - - - - - -
87.50 88,578 1,277 - - - - 89,195 1,277 - - - - - -
90.00 87,330 1,277 - - - - 87,959 1,277 - - - - - -
92.50 86,080 1,277 - - - - 86,724 1,277 - - - - - -
95.00 84,830 1,277 - - - - 85,486 1,277 - - - - - -
97.50 83,580 1,277 - - - - 84,250 1,277 - - - - - -
100.00 82,330 1,277 - - - - 83,013 1,277 - - - - - -
102.50 81,078 1,277 - - - - 81,778 1,277 - - - - - -
105.00 79,829 1,277 - - - - 80,540 1,277 - - - - - -
107.50 78,579 1,277 - - - - 79,304 1,277 - - - - - -
110.00 77,329 1,277 - - - - 78,067 1,277 - - - - - -
112.50 76,079 1,277 - - - - 76,831 1,277 - - - - - -
115.00 74,829 1,277 - - - - 75,593 1,277 - - - - - -
117.50 73,579 1,277 - - - - 74,357 1,277 - - - - - -
120.00 72,329 1,277 72,572 1,277 72,866 1,277 73,120 1,277 - - - - - -
122.50 71,081 1,277 71,326 1,277 71,628 1,277 71,882 1,277 - - - - - -
125.00 69,831 1,277 70,081 1,277 70,389 1,277 70,644 1,277 - - - - - -
127.50 68,581 1,277 68,834 1,277 69,151 1,277 69,408 1,277 - - - - - -
130.00 67,331 1,277 67,589 1,277 67,912 1,277 68,168 1,277 - - - - - -
132.50 66,081 1,277 66,346 1,277 66,673 1,277 66,930 1,277 - - - - - -
135.00 64,831 1,277 65,101 1,277 65,434 1,277 65,690 1,277 - - - - - -
137.50 63,582 1,277 63,856 1,277 64,196 1,277 64,452 1,277 - - - - - -
140.00 62,332 1,277 62,611 1,277 62,958 1,277 63,212 1,277 - - - - - -
142.50 61,080 1,277 61,366 1,277 61,719 1,277 61,973 1,277 - - - - - -
145.00 59,830 1,277 60,121 1,277 60,480 1,277 60,733 1,282 - - - - - -
147.50 58,580 1,277 58,883 1,277 59,240 1,277 59,492 1,287 - - - - - -
150.00 57,330 1,277 57,638 1,277 58,001 1,277 58,250 1,292 59,841 2,198 61,951 4,012 - -
152.50 56,082 1,277 56,393 1,277 56,763 1,277 57,007 1,297 58,744 2,456 60,918 4,344 - -
155.00 54,832 1,277 55,147 1,277 55,525 1,277 55,766 1,307 57,658 2,694 59,900 4,613 - -
157.50 53,582 1,277 53,902 1,277 54,285 1,282 54,519 1,317 56,567 2,967 58,946 5,020 - -
160.00 52,332 1,277 52,656 1,277 53,047 1,287 53,275 1,332 55,533 3,301 57,563 5,379 - -
162.50 51,082 1,277 51,411 1,277 51,808 1,292 52,030 1,384 54,455 3,609 56,590 5,869 - -
165.00 49,832 1,277 50,207 1,277 50,572 1,302 50,780 1,560 53,457 3,937 55,555 6,278 - -
167.50 48,582 1,277 48,917 1,277 49,323 1,307 49,531 1,807 52,391 4,267 54,537 6,679 - -
170.00 47,333 1,277 47,672 1,277 48,074 1,322 48,993 2,058 51,004 4,669 53,587 7,093 - -
172.50 46,083 1,277 46,444 1,277 46,822 1,337 47,848 2,290 49,965 5,078 52,661 7,608 - -
175.00 44,833 1,277 45,199 1,277 45,571 1,564 46,288 2,623 48,942 5,498 51,708 8,125 - -
177.50 43,583 1,277 43,954 1,277 44,557 1,780 45,278 2,949 47,926 5,924 50,734 8,614 - -
180.00 42,333 1,277 42,719 1,282 43,063 2,041 44,157 3,257 46,914 6,332 49,780 9,123 - -
182.50 41,081 1,277 41,484 1,517 41,803 2,375 43,041 3,635 45,916 6,858 48,829 9,632 - -
185.00 39,833 1,277 40,323 1,816 40,804 2,680 41,637 4,054 44,924 7,372 47,942 10,149 - -
187.50 38,583 1,566 39,077 2,108 39,674 3,023 40,558 4,446 43,944 7,867 47,050 10,738 - -
190.00 37,333 1,901 37,820 2,437 38,124 3,415 39,480 4,858 42,974 8,372 46,144 11,348 - -
192.50 36,083 2,285 36,578 2,791 37,123 3,832 38,411 5,376 42,014 8,901 45,271 11,958 - -
195.00 34,833 2,708 35,366 3,182 36,049 4,243 37,355 5,865 41,063 9,521 44,397 12,566 - -
197.50 33,583 3,166 34,669 3,598 35,032 4,762 36,302 6,381 40,129 10,116 43,539 13,170 46,886 15,826
200.00 32,333 3,643 32,958 4,033 33,874 5,263 35,261 6,899 39,445 10,720 42,627 13,742 46,102 16,319
205.00 29,834 4,633 30,281 4,987 31,723 6,375 33,205 8,119 37,381 11,937 40,991 15,118 44,586 17,841
210.00 27,334 5,630 27,932 6,038 29,606 7,580 31,206 9,335 35,617 13,323 39,443 16,540 42,939 19,149
215.00 24,834 6,628 25,677 7,190 27,535 8,949 29,249 10,761 33,898 14,739 37,787 17,901 41,487 20,475
220.00 22,249 7,625 23,700 8,454 25,524 10,363 27,361 12,135 32,242 16,085 36,246 19,320 40,169 21,868
225.00 19,827 8,641 21,527 9,837 23,929 11,992 25,940 13,652 31,096 17,620 35,290 20,951 39,151 23,459
230.00 17,261 9,731 19,278 11,336 22,058 13,526 24,411 15,155 29,796 19,132 33,795 22,328 37,701 25,008
235.00 14,609 11,023 17,392 12,908 20,219 15,220 22,648 16,809 28,220 20,608 32,647 23,872 36,417 26,603
240.00 12,071 12,679 15,411 14,894 18,705 17,013 21,050 18,552 26,587 22,413 31,308 25,488 35,663 27,960
245.00 10,590 15,440 13,594 16,954 16,838 18,833 19,246 20,372 25,212 24,026 29,578 27,177 34,383 29,618
250.00 9,391 18,046 11,960 19,170 15,402 20,952 17,752 22,175 24,096 25,763 28,390 28,926 33,184 31,352
255.00 8,327 20,554 10,361 21,475 13,960 23,149 16,514 24,417 22,824 27,860 27,371 30,710 31,690 33,380
260.00 7,313 23,125 8,944 23,778 12,710 25,203 15,235 26,463 21,468 29,755 26,166 32,678 30,537 35,075
265.00 6,315 25,625 7,632 26,177 11,360 27,382 13,952 28,534 20,298 31,703 25,147 34,621 29,897 36,823
270.00 5,318 28,125 6,616 28,618 10,247 29,805 12,906 30,616 19,200 33,550 24,164 36,589 28,528 38,747
275.00 4,331 30,452 5,674 31,054 9,229 32,091 11,889 33,092 18,167 35,624 23,051 38,446 27,951 40,717
280.00 3,393 33,095 4,818 33,529 8,244 34,437 10,826 35,344 17,186 37,991 21,995 40,363 26,525 42,587
285.00 2,566 35,412 4,061 36,025 7,380 36,823 9,936 37,544 16,215 40,033 21,208 42,396 25,888 44,497
290.00 1,890 37,898 3,399 38,575 6,589 39,163 9,113 39,870 15,279 42,127 20,322 44,471 24,504 46,445
295.00 1,372 40,399 2,809 41,089 5,825 41,585 8,291 42,222 14,393 44,324 19,065 46,515 23,744 48,457
300.00 1,277 42,900 2,284 43,603 5,142 43,956 7,527 44,567 13,540 46,521 18,510 48,600 23,095 50,502
310.00 1,277 47,902 1,483 48,631 3,966 48,958 6,166 49,245 11,974 50,994 16,919 52,836 - -
320.00 1,277 52,902 1,287 53,656 3,026 53,958 5,032 54,249 10,563 55,556 15,445 57,226 - -
330.00 1,277 57,903 1,277 58,670 2,273 58,959 4,031 59,250 9,303 60,287 13,972 61,750 - -
340.00 1,277 62,904 1,277 63,666 1,722 63,970 3,239 64,253 8,177 65,018 12,794 66,274 - -
350.00 1,277 67,906 1,277 68,664 1,317 68,995 2,611 69,253 7,168 70,006 11,658 70,926 - -
360.00 1,277 72,904 1,277 73,665 1,297 73,999 2,101 74,254 6,210 74,967 - - - -
370.00 1,277 77,904 1,277 78,680 1,287 78,999 1,649 79,254 5,434 79,933 - - - -
380.00 1,277 82,903 1,277 83,694 1,282 83,999 1,325 84,248 4,742 84,910 - - - -
390.00 1,277 87,903 1,277 88,708 1,277 88,999 1,307 89,234 4,175 89,911 - - - -
400.00 1,277 92,905 1,277 93,719 1,277 93,993 1,292 94,231 3,643 94,908 - - - -
410.00 - - 1,277 98,543 1,277 98,792 1,287 99,017 - - - - - -
420.00 - - 1,277 103,541 1,277 103,792 1,282 104,017 - - - - - -
430.00 - - 1,277 108,538 1,277 108,795 1,277 109,017 - - - - - -
440.00 - - 1,277 113,537 1,277 113,793 1,277 114,017 - - - - - -
450.00 - - 1,277 118,535 1,277 118,793 1,277 119,017 - - - - - -
BYE (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 27,737 523 - - - - - - - - - - - -
13.00 27,237 523 - - - - - - - - - - - -
13.50 26,737 523 - - - - - - - - - - - -
14.00 26,237 523 - - - - - - - - - - - -
14.50 25,737 523 - - - - - - - - - - - -
15.00 25,237 523 - - - - - - - - - - - -
15.50 24,737 523 - - - - 24,913 523 25,101 523 - - - -
16.00 24,237 523 - - - - 24,423 523 24,625 523 - - - -
16.50 23,737 523 - - - - 23,923 523 24,135 533 - - - -
17.00 23,237 523 - - - - 23,433 523 23,659 543 23,917 623 - -
17.50 22,737 523 22,807 523 - - 22,935 523 23,182 553 23,462 643 - -
18.00 22,237 523 22,309 523 - - 22,443 523 22,703 563 23,004 690 - -
18.50 21,737 523 21,811 523 - - 21,953 523 22,237 573 22,552 792 - -
19.00 21,237 523 21,312 523 - - 21,463 523 21,770 593 22,106 892 - -
19.50 20,737 523 20,815 523 - - 20,963 523 21,301 613 21,672 998 - -
20.00 20,237 523 20,317 523 20,392 523 20,473 533 20,833 633 21,226 1,127 - -
21.00 19,235 523 19,321 523 19,401 523 19,502 543 19,914 818 20,372 1,380 - -
22.00 18,235 523 18,326 523 18,418 533 18,528 574 19,010 1,063 19,514 1,705 - -
23.00 17,235 523 17,329 523 17,433 620 17,561 766 18,122 1,312 18,704 2,022 - -
24.00 16,235 523 16,333 672 16,453 829 16,608 1,006 17,257 1,638 17,898 2,398 - -
25.00 15,235 753 15,352 867 15,479 1,077 15,667 1,267 16,406 1,969 17,131 2,804 - -
26.00 14,235 1,052 14,351 1,158 14,515 1,392 14,744 1,596 15,584 2,377 16,365 3,227 17,086 4,004
27.00 13,235 1,407 13,353 1,493 13,564 1,741 13,830 1,975 14,774 2,801 15,627 3,711 16,409 4,416
28.00 12,235 1,794 12,365 1,875 12,628 2,140 12,940 2,382 14,002 3,289 14,931 4,185 15,733 4,921
29.00 11,237 2,193 11,384 2,292 11,709 2,574 12,074 2,840 13,242 3,779 14,232 4,731 15,136 5,490
30.00 10,207 2,592 10,410 2,745 10,805 3,053 11,260 3,339 12,521 4,333 13,586 5,296 14,525 6,046
31.00 9,237 2,991 9,450 3,238 9,924 3,590 10,425 3,876 11,820 4,900 12,946 5,843 13,914 6,618
32.00 8,237 3,390 8,480 3,775 9,061 4,158 9,636 4,450 11,148 5,519 12,312 6,492 13,371 7,258
33.00 7,233 3,795 7,566 4,354 8,253 4,764 8,879 5,067 10,497 6,163 11,739 7,117 12,838 7,891
34.00 6,214 4,254 6,680 4,982 7,482 5,414 8,155 5,710 9,876 6,825 11,182 7,743 12,293 8,525
35.00 5,101 4,856 5,912 5,669 6,759 6,114 7,474 6,404 9,288 7,536 10,620 8,455 11,781 9,212
36.00 4,360 5,985 5,284 6,411 6,081 6,843 6,841 7,164 8,724 8,241 10,108 9,158 11,318 9,908
37.00 3,889 7,005 4,701 7,206 5,462 7,627 6,250 7,975 8,183 9,000 9,616 9,857 10,856 10,613
38.00 3,471 8,005 4,138 8,066 4,879 8,477 5,694 8,821 7,677 9,773 9,135 10,610 10,383 11,327
39.00 3,072 9,005 3,629 9,047 4,372 9,378 5,199 9,673 7,187 10,543 8,654 11,375 9,933 12,075
40.00 2,673 9,998 3,161 10,031 3,871 10,303 4,722 10,575 6,736 11,374 8,242 12,149 9,544 12,840
41.00 2,276 10,998 2,742 10,998 3,434 11,240 4,288 11,476 6,301 12,196 7,837 12,923 9,155 13,619
42.00 1,886 11,998 2,367 12,002 3,044 12,181 3,864 12,396 5,886 13,029 7,410 13,744 8,766 14,396
43.00 1,520 12,998 2,018 13,008 2,689 13,146 3,473 13,331 5,501 13,898 7,030 14,572 8,360 15,170
44.00 1,201 13,998 1,721 14,010 2,372 14,053 3,120 14,258 5,136 14,774 6,698 15,399 8,036 16,005
45.00 937 14,998 1,445 15,013 2,085 15,034 2,794 15,227 4,794 15,656 6,356 16,229 7,723 16,829
46.00 726 15,998 1,229 16,016 1,811 16,026 2,497 16,094 4,459 16,553 6,010 17,101 7,406 17,670
CCC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,849 40 - - - - - - - - - - - -
2.30 1,749 40 - - - - - - - - - - - -
2.40 1,649 40 - - - - - - - - - - - -
2.50 1,549 40 - - - - - - - - - - - -
2.60 1,449 40 - - - - - - - - - - - -
2.70 1,349 40 1,360 41 1,370 52 1,380 59 1,453 76 1,502 218 1,507 276
2.80 1,249 40 1,261 47 1,271 57 1,297 64 1,367 110 1,417 256 1,434 312
2.90 1,149 40 1,161 52 1,173 63 1,197 72 1,279 141 1,341 296 1,361 351
3.00 1,049 40 1,061 59 1,084 71 1,111 80 1,192 186 1,267 343 1,286 407
3.10 949 52 963 68 984 79 1,011 115 1,116 226 1,189 393 1,220 456
3.20 849 72 869 84 895 115 933 166 1,049 266 1,122 438 1,154 510
3.30 747 100 769 105 805 149 843 196 969 306 1,055 495 1,085 565
3.40 647 136 676 146 721 198 771 238 909 356 993 558 1,027 619
3.50 547 176 582 195 637 245 695 295 836 414 933 613 967 683
3.60 449 216 497 246 567 313 627 359 772 474 869 673 917 742
3.70 345 262 419 312 493 368 548 410 717 528 817 747 863 814
3.80 262 342 335 392 426 440 485 488 659 593 760 811 810 882
3.90 216 445 274 474 366 518 429 555 611 666 716 884 765 947
4.00 176 545 224 567 315 600 383 637 560 735 668 949 719 1,018
4.10 137 645 173 653 261 682 333 716 508 815 617 1,023 670 1,092
4.20 104 745 137 755 217 777 296 803 466 889 581 1,100 635 1,166
4.30 79 845 99 855 188 863 256 885 422 965 541 1,183 597 1,240
4.40 61 945 87 956 159 963 214 978 390 1,047 498 1,254 552 1,323
4.50 48 1,045 79 1,056 127 1,063 168 1,068 355 1,129 471 1,337 528 1,395
4.60 40 1,145 73 1,156 92 1,163 137 1,168 320 1,209 426 1,419 499 1,475
4.70 40 1,245 68 1,256 85 1,263 100 1,268 283 1,297 392 1,497 467 1,557
4.80 40 1,345 63 1,356 80 1,363 95 1,368 261 1,385 376 1,588 - -
4.90 40 1,445 60 1,456 76 1,463 89 1,468 238 1,485 341 1,669 - -
5.00 40 1,545 56 1,557 72 1,563 84 1,568 214 1,584 320 1,758 - -
5.25 40 1,795 51 1,807 64 1,813 75 1,818 161 1,833 262 1,975 - -
5.50 40 2,045 45 2,057 59 2,063 68 2,068 126 2,083 214 2,200 - -
5.75 40 2,295 43 2,307 55 2,313 64 2,318 88 2,331 184 2,426 - -
6.00 40 2,545 40 2,557 51 2,563 59 2,568 81 2,581 130 2,649 - -
6.25 40 2,795 40 2,807 48 2,813 56 2,818 77 2,831 92 2,888 - -
6.50 40 3,045 - - - - 53 3,068 73 3,080 87 3,125 - -
6.75 40 3,295 - - - - 51 3,317 69 3,330 81 3,341 - -
7.00 40 3,545 - - - - 48 3,567 67 3,579 77 3,574 - -
7.25 40 3,795 - - - - 47 3,817 64 3,827 - - - -
7.50 40 4,045 - - - - 45 4,067 61 4,077 - - - -
7.75 40 4,295 - - - - 44 4,317 60 4,327 - - - -
CCE (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,439 73 2,461 77 2,472 103 2,499 119 2,600 164 2,649 372 2,662 465
4.30 2,339 73 2,359 84 2,373 109 2,393 128 2,498 174 2,571 406 2,583 495
4.40 2,239 73 2,259 91 2,289 117 2,288 139 2,419 224 2,488 439 2,505 548
4.50 2,139 73 2,159 103 2,189 127 2,221 148 2,337 269 2,407 492 2,442 593
4.60 2,039 89 2,059 116 2,089 137 2,121 157 2,255 304 2,325 541 2,360 637
4.70 1,939 108 1,958 132 1,989 146 2,038 170 2,172 345 2,254 584 2,291 696
4.80 1,839 131 1,858 150 1,887 160 1,940 220 2,101 380 2,185 647 2,209 753
4.90 1,736 157 1,758 172 1,807 174 1,855 265 2,015 415 2,102 691 2,152 808
5.00 1,631 188 1,673 198 1,707 227 1,769 307 1,942 469 2,038 746 2,081 861
5.25 1,383 281 1,441 281 1,482 325 1,566 411 1,762 589 1,862 897 1,920 1,008
5.50 1,133 381 1,195 393 1,295 455 1,382 544 1,586 727 1,698 1,053 1,755 1,162
5.75 886 480 965 516 1,088 616 1,196 700 1,430 892 1,546 1,219 1,622 1,333
6.00 619 621 751 689 908 787 1,027 867 1,284 1,055 1,409 1,391 1,483 1,502
6.25 480 888 560 915 732 992 864 1,057 1,138 1,231 1,269 1,576 1,365 1,682
6.50 381 1,138 412 1,156 593 1,198 718 1,253 1,015 1,422 1,145 1,765 1,240 1,865
6.75 282 1,388 309 1,388 467 1,431 611 1,476 895 1,610 1,034 1,957 1,134 2,057
7.00 197 1,638 225 1,638 364 1,664 493 1,701 790 1,816 926 2,151 1,034 2,245
7.25 136 1,888 176 1,888 272 1,888 399 1,927 692 2,026 836 2,362 942 2,442
7.50 95 2,138 152 2,138 202 2,138 319 2,138 600 2,235 739 2,558 859 2,653
7.75 73 2,388 135 2,388 180 2,388 262 2,388 520 2,388 671 2,773 775 2,858
8.00 73 2,638 121 2,638 164 2,638 197 2,638 455 2,638 596 2,982 704 3,071
8.25 73 2,888 111 2,888 149 2,888 181 2,888 383 2,888 533 3,210 653 3,285
8.50 73 3,138 103 3,138 139 3,138 168 3,138 334 3,138 474 3,428 591 3,489
8.75 73 3,388 - - - - 157 3,388 282 3,388 429 3,648 - -
9.00 73 3,638 - - - - 148 3,638 218 3,638 - - - -
9.25 73 3,888 - - - - 139 3,888 206 3,888 - - - -
9.50 73 4,138 - - - - 132 4,138 - - - - - -
9.75 73 4,388 - - - - - - - - - - - -
10.00 73 4,638 - - - - - - - - - - - -
10.50 73 5,138 - - - - - - - - - - - -
CDA (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,814 91 2,822 91 2,830 91 2,837 91 2,864 91 2,864 91 2,864 95
0.35 2,564 91 2,574 91 2,583 91 2,591 91 2,614 91 2,625 99 2,625 103
0.40 2,314 91 2,325 91 2,336 91 2,345 91 2,364 99 2,387 108 2,387 113
0.45 2,064 91 2,076 91 2,088 93 2,109 97 2,116 105 2,166 123 2,167 127
0.50 1,814 91 1,828 101 1,841 103 1,859 108 1,872 119 1,916 135 1,917 141
0.55 1,555 91 1,597 119 1,604 119 1,609 121 1,630 131 1,666 155 1,667 163
0.60 1,305 115 1,345 144 1,352 143 1,359 143 1,410 149 1,414 181 1,466 262
0.65 1,053 165 1,091 183 1,101 183 1,108 181 1,200 177 1,210 290 1,256 414
0.70 803 245 837 248 876 246 885 245 985 286 1,000 448 1,046 556
0.75 553 343 597 343 644 373 694 404 807 447 822 603 876 696
0.80 363 503 400 503 439 533 495 533 671 604 693 790 747 881
0.85 266 764 278 764 327 764 331 768 479 837 553 1,014 615 1,061
0.90 190 1,014 218 1,014 221 1,014 225 1,014 388 1,030 408 1,233 477 1,279
0.95 143 1,264 181 1,264 185 1,264 188 1,264 295 1,285 311 1,449 392 1,492
1.00 113 1,514 159 1,514 161 1,514 171 1,514 194 1,514 210 1,662 304 1,704
1.05 95 1,764 143 1,764 149 1,764 159 1,764 180 1,764 194 1,909 201 1,954
1.10 91 2,014 132 2,014 140 2,014 149 2,014 169 2,014 181 2,121 190 2,163
1.15 91 2,264 124 2,264 133 2,264 141 2,264 161 2,264 175 2,367 183 2,412
1.20 91 2,514 117 2,514 128 2,514 136 2,514 155 2,514 167 2,616 175 2,618
1.25 91 2,764 112 2,764 124 2,764 131 2,764 148 2,764 160 2,864 168 2,867
1.30 91 3,014 109 3,014 120 3,014 127 3,014 144 3,014 156 3,092 - -
1.35 91 3,264 - - - - 124 3,264 140 3,264 151 3,332 - -
1.40 91 3,514 - - - - 121 3,514 136 3,514 - - - -
1.45 91 3,764 - - - - 119 3,764 133 3,764 - - - -
1.50 91 4,014 - - - - 116 4,014 131 4,014 - - - -
1.55 91 4,264 - - - - 115 4,264 128 4,264 - - - -
1.60 91 4,514 - - - - 112 4,514 - - - - - -
1.65 91 4,764 - - - - 111 4,764 - - - - - -
CGN (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,257 235 - - - - - - - - - - - -
1.20 9,757 235 - - - - - - - - - - - -
1.25 9,259 235 - - - - - - - - - - - -
1.30 8,759 235 - - - - 8,967 259 9,067 296 - - - -
1.35 8,259 235 - - - - 8,467 268 8,560 314 - - - -
1.40 7,759 235 - - - - 7,967 280 8,076 332 8,183 404 - -
1.45 7,259 235 7,347 239 7,375 274 7,467 299 7,591 352 7,811 428 - -
1.50 6,759 235 6,845 254 6,880 292 6,967 318 7,200 371 7,309 453 7,320 496
1.55 6,259 235 6,345 274 6,385 312 6,465 336 6,699 403 6,803 495 6,813 724
1.60 5,759 235 5,845 292 5,889 336 5,965 367 6,197 428 6,431 725 6,457 931
1.65 5,259 235 5,345 319 5,395 363 5,464 392 5,817 459 5,931 926 6,081 1,252
1.70 4,759 256 4,845 352 4,900 389 5,068 425 5,319 504 5,548 1,120 5,686 1,425
1.75 4,259 323 4,345 407 4,453 436 4,568 472 4,924 737 5,155 1,299 5,302 1,607
1.80 3,732 419 3,844 481 3,952 487 4,155 525 4,523 943 4,756 1,607 4,897 1,886
1.85 3,231 552 3,344 585 3,527 577 3,735 769 4,208 1,262 4,357 1,894 4,504 2,166
1.90 2,730 725 2,894 730 3,094 809 3,308 994 3,793 1,459 4,043 2,166 4,186 2,435
1.95 2,228 921 2,436 982 2,652 1,052 2,874 1,327 3,465 1,746 3,713 2,441 3,882 2,695
2.00 1,742 1,181 2,034 1,241 2,278 1,404 2,604 1,636 3,130 1,934 3,396 2,708 3,651 2,964
2.10 1,042 1,923 1,277 2,037 1,584 2,142 1,961 2,333 2,632 2,683 2,816 3,411 3,087 3,659
2.20 662 2,956 826 2,978 1,046 2,999 1,375 3,158 2,005 3,394 2,311 4,180 2,595 4,416
2.30 409 3,956 517 3,956 765 3,956 988 4,033 1,556 4,252 1,890 4,928 2,185 5,163
2.40 278 4,956 417 4,956 491 4,956 742 4,956 1,205 5,089 1,429 5,752 1,764 5,989
2.50 235 5,956 369 5,956 433 5,956 483 5,956 984 5,956 1,215 6,653 1,438 6,798
2.60 235 6,956 335 6,956 395 6,956 439 6,956 759 6,956 827 7,560 1,231 7,704
2.70 235 7,956 311 7,956 364 7,956 405 7,956 508 7,956 568 8,453 1,032 8,482
2.80 235 8,956 291 8,956 342 8,956 380 8,956 475 8,956 530 9,337 811 9,364
2.90 235 9,956 276 9,956 324 9,956 359 9,956 447 9,956 500 10,201 552 10,372
3.00 235 10,956 263 10,956 310 10,956 343 10,956 425 10,956 476 11,219 524 11,241
3.10 235 11,956 - - - - 328 11,956 407 11,956 - - - -
CHT (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,036 223 - - - - - - - - - - - -
35.00 17,536 223 - - - - - - - - - - - -
36.00 17,036 223 - - - - - - - - - - - -
37.00 16,536 223 - - - - - - - - - - - -
38.00 16,036 223 - - - - 16,282 223 - - - - - -
39.00 15,536 223 - - - - 15,787 223 - - - - - -
40.00 15,036 223 - - - - 15,293 223 - - - - - -
41.00 14,536 223 - - - - 14,800 223 15,036 223 - - - -
42.00 14,036 223 - - - - 14,305 223 14,546 223 - - - -
43.00 13,536 223 13,640 223 13,707 223 13,809 223 14,062 223 14,348 223 - -
44.00 13,036 223 13,143 223 13,211 223 13,316 223 13,573 223 13,864 228 13,882 228
45.00 12,536 223 12,641 223 12,714 223 12,822 223 13,090 223 13,379 233 13,398 233
46.00 12,036 223 12,147 223 12,218 223 12,325 223 12,601 223 12,896 238 12,916 238
47.00 11,536 223 11,649 223 11,722 223 11,832 223 12,117 223 12,417 264 12,442 301
48.00 11,036 223 11,150 223 11,225 223 11,338 223 11,629 223 11,932 324 11,960 357
49.00 10,537 223 10,653 223 10,729 223 10,841 223 11,146 228 11,551 395 11,584 439
50.00 10,037 223 10,154 223 10,231 223 10,348 223 10,599 233 11,074 469 11,106 512
52.50 8,789 223 8,909 223 8,991 228 9,110 228 9,553 343 9,788 744 9,931 837
55.00 7,539 223 7,654 231 7,766 297 7,879 308 8,293 591 8,597 1,085 8,634 1,278
57.50 6,289 393 6,405 490 6,551 551 6,685 588 7,212 930 7,542 1,543 7,632 1,830
60.00 5,037 832 5,161 880 5,329 955 5,527 1,005 6,132 1,407 6,606 2,101 6,737 2,478
62.50 3,785 1,331 3,940 1,433 4,240 1,519 4,483 1,586 5,212 2,010 5,618 2,757 5,721 3,226
65.00 2,507 1,889 2,775 2,106 3,135 2,244 3,456 2,356 4,280 2,750 4,674 3,514 4,981 4,056
67.50 1,665 3,063 1,922 3,096 2,240 3,226 2,589 3,315 3,437 3,627 3,918 4,347 4,318 4,950
70.00 1,130 4,317 1,309 4,323 1,536 4,409 1,888 4,495 2,736 4,652 3,224 5,395 3,723 5,893
72.50 658 5,547 847 5,595 1,035 5,615 1,394 5,631 2,179 5,685 2,658 6,404 3,244 6,923
75.00 338 6,817 516 6,835 682 6,847 1,024 6,861 1,717 6,917 2,206 7,384 2,833 7,977
77.50 228 8,067 287 8,109 445 8,129 763 8,147 1,358 8,198 1,812 8,469 2,471 9,075
80.00 223 9,317 223 9,345 279 9,373 564 9,420 1,065 9,468 1,488 9,588 2,178 10,196
82.50 223 10,567 223 10,598 233 10,626 425 10,672 845 10,720 1,217 10,805 1,914 11,344
85.00 223 11,817 223 11,851 228 11,879 322 11,922 669 11,972 1,017 12,053 1,708 12,478
87.50 223 13,067 223 13,102 223 13,129 248 13,175 529 13,227 836 13,300 1,522 13,630
90.00 223 14,317 223 14,353 223 14,379 243 14,430 416 14,481 710 14,546 1,357 14,752
92.50 223 15,567 223 15,605 223 15,631 238 15,684 337 15,732 597 15,793 1,227 15,917
95.00 223 16,817 223 16,856 223 16,884 233 16,938 278 16,982 510 17,041 1,105 17,097
97.50 223 18,067 223 18,107 223 18,137 228 18,183 243 18,227 424 18,332 1,012 18,387
100.00 223 19,317 - - - - 223 19,433 238 19,477 - - - -
CHU (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,288 95 - - - - - - - - - - - -
2.50 7,088 95 - - - - - - - - - - - -
2.60 6,888 95 - - - - - - - - - - - -
2.70 6,688 95 - - - - - - - - - - - -
2.80 6,488 95 - - - - - - - - - - - -
2.90 6,288 95 - - - - - - - - - - - -
3.00 6,088 95 - - - - - - - - - - - -
3.10 5,888 95 - - - - - - - - - - - -
3.20 5,688 95 - - - - - - - - - - - -
3.30 5,488 95 - - - - 5,578 95 - - - - - -
3.40 5,288 95 - - - - 5,376 95 - - - - - -
3.50 5,088 95 - - - - 5,174 95 - - - - - -
3.60 4,888 95 - - - - 4,976 95 - - - - - -
3.70 4,688 95 - - - - 4,780 95 - - - - - -
3.80 4,488 95 - - - - 4,583 95 - - - - - -
3.90 4,288 95 - - - - 4,404 103 - - - - - -
4.00 4,088 95 4,134 95 - - 4,204 110 4,327 141 4,405 282 - -
4.10 3,890 95 3,934 95 - - 4,003 117 4,126 150 4,236 331 - -
4.20 3,690 95 3,734 95 3,762 109 3,800 122 3,958 159 4,068 387 4,151 521
4.30 3,490 95 3,534 95 3,582 114 3,596 133 3,787 228 3,921 436 4,003 567
4.40 3,290 95 3,334 101 3,382 125 3,432 142 3,615 286 3,752 517 3,829 648
4.50 3,090 95 3,134 109 3,182 134 3,232 151 3,441 346 3,597 567 3,685 718
4.60 2,890 95 2,934 118 2,980 143 3,032 166 3,267 396 3,427 645 3,556 790
4.70 2,690 95 2,732 129 2,806 159 2,859 236 3,113 451 3,275 717 3,404 894
4.80 2,490 111 2,532 150 2,606 176 2,682 300 2,959 504 3,141 797 3,269 982
4.90 2,290 145 2,334 178 2,427 250 2,504 359 2,801 585 2,984 886 3,140 1,071
5.00 2,090 190 2,152 212 2,246 316 2,343 419 2,644 693 2,851 983 3,001 1,169
5.25 1,588 356 1,692 389 1,844 523 1,950 640 2,299 931 2,532 1,241 2,710 1,416
5.50 1,083 554 1,256 638 1,443 816 1,576 914 1,960 1,198 2,219 1,514 2,418 1,706
5.75 651 894 871 1,014 1,110 1,149 1,256 1,246 1,686 1,527 1,955 1,851 2,156 2,015
6.00 428 1,414 569 1,459 812 1,558 977 1,635 1,438 1,862 1,720 2,172 1,931 2,351
6.25 248 1,907 352 1,934 584 1,998 745 2,068 1,199 2,236 1,492 2,540 1,708 2,688
6.50 141 2,414 195 2,414 395 2,440 546 2,492 993 2,636 1,282 2,905 1,519 3,048
6.75 95 2,914 159 2,914 264 2,914 396 2,914 823 3,061 1,108 3,295 1,339 3,440
7.00 95 3,414 137 3,414 175 3,414 320 3,414 673 3,489 943 3,701 1,196 3,821
7.25 95 3,914 121 3,914 155 3,914 246 3,914 545 3,914 807 4,112 1,042 4,223
7.50 95 4,414 109 4,414 141 4,414 164 4,414 444 4,414 684 4,556 933 4,644
7.75 95 4,914 99 4,914 129 4,914 151 4,914 335 4,914 561 4,914 818 5,092
8.00 95 5,414 95 5,414 119 5,414 141 5,414 263 5,414 500 5,414 740 5,414
8.25 95 5,914 - - - - 131 5,914 183 5,914 449 5,914 - -
8.50 95 6,414 - - - - 123 6,414 172 6,414 - - - -
8.75 95 6,914 - - - - 117 6,914 163 6,914 - - - -
CIT (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 2,878 84 2,898 84 2,918 84 2,941 85 3,027 111 3,112 323 3,134 448
5.00 2,778 84 2,798 88 2,817 87 2,840 91 2,941 154 3,023 354 3,048 474
5.25 2,528 84 2,550 113 2,570 112 2,602 111 2,715 227 2,811 460 2,847 587
5.50 2,278 121 2,301 149 2,328 148 2,364 167 2,499 314 2,618 566 2,652 706
5.75 2,028 185 2,054 201 2,088 216 2,134 243 2,299 413 2,418 689 2,479 828
6.00 1,775 270 1,804 273 1,853 306 1,917 339 2,096 538 2,236 820 2,297 968
6.25 1,525 367 1,564 381 1,630 417 1,704 464 1,908 656 2,065 975 2,135 1,117
6.50 1,278 467 1,333 497 1,429 540 1,520 607 1,735 792 1,894 1,121 1,979 1,263
6.75 1,025 567 1,102 639 1,210 687 1,313 766 1,565 949 1,740 1,285 1,825 1,431
7.00 758 697 881 793 1,012 862 1,135 931 1,411 1,110 1,610 1,434 1,684 1,604
7.25 591 960 700 983 831 1,051 957 1,111 1,260 1,289 1,451 1,633 1,560 1,769
7.50 491 1,214 555 1,220 683 1,265 812 1,318 1,126 1,477 1,323 1,814 1,444 1,957
7.75 393 1,467 439 1,466 552 1,498 684 1,541 997 1,668 1,201 2,012 1,321 2,140
8.00 295 1,717 331 1,716 428 1,732 562 1,765 886 1,873 1,095 2,203 1,222 2,336
8.25 214 1,967 248 1,967 331 1,975 464 1,994 785 2,089 986 2,413 1,119 2,525
8.50 154 2,217 197 2,217 252 2,217 379 2,232 692 2,301 891 2,618 1,027 2,727
8.75 112 2,467 161 2,467 198 2,467 312 2,477 611 2,530 807 2,829 951 2,936
9.00 84 2,717 135 2,717 139 2,717 238 2,717 526 2,752 727 3,043 866 3,141
9.25 84 2,967 115 2,967 125 2,967 190 2,967 453 2,992 656 3,256 794 3,355
9.50 84 3,217 100 3,217 115 3,217 135 3,217 397 3,217 589 3,480 736 3,569
9.75 84 3,467 88 3,467 107 3,467 125 3,467 337 3,467 525 3,700 666 3,781
10.00 84 3,717 84 3,717 99 3,717 116 3,717 301 3,717 475 3,928 611 3,999
10.50 84 4,217 84 4,217 88 4,217 103 4,217 224 4,217 367 4,374 507 4,449
11.00 84 4,717 84 4,717 84 4,717 93 4,717 174 4,717 298 4,843 - -
11.50 84 5,217 84 5,217 84 5,217 85 5,217 119 5,217 226 5,308 - -
12.00 84 5,717 84 5,717 84 5,717 84 5,717 109 5,717 180 5,786 - -
12.50 84 6,217 84 6,217 - - 84 6,217 103 6,217 124 6,246 - -
13.00 84 6,717 84 6,717 - - 84 6,717 96 6,717 117 6,717 - -
13.50 84 7,217 84 7,217 - - 84 7,217 92 7,217 111 7,217 - -
14.00 84 7,717 - - - - 84 7,717 87 7,717 104 7,717 - -
14.50 84 8,217 - - - - 84 8,217 84 8,217 99 8,217 - -
15.00 84 8,717 - - - - 84 8,717 84 8,717 - - - -
CKH (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,771 140 - - - - - - - - - - - -
31.00 6,271 140 - - - - - - - - - - - -
32.00 5,771 140 5,854 140 5,920 140 5,971 141 6,240 311 6,384 668 6,455 902
33.00 5,271 140 5,351 140 5,428 140 5,499 208 5,790 395 5,951 834 6,031 1,065
34.00 4,771 140 4,852 145 4,937 168 5,031 275 5,354 536 5,532 1,030 5,631 1,277
35.00 4,271 165 4,357 209 4,455 278 4,567 394 4,933 704 5,130 1,243 5,251 1,493
36.00 3,771 286 3,866 308 3,992 418 4,118 566 4,531 891 4,732 1,484 4,880 1,746
37.00 3,270 458 3,379 473 3,539 595 3,690 760 4,141 1,116 4,362 1,731 4,530 1,999
38.00 2,770 656 2,904 680 3,103 832 3,326 1,005 3,772 1,368 4,011 2,021 4,203 2,289
39.00 2,275 856 2,469 922 2,721 1,108 2,922 1,280 3,419 1,634 3,664 2,313 3,877 2,574
40.00 1,775 1,065 2,025 1,193 2,326 1,417 2,549 1,565 3,086 1,945 3,352 2,630 3,586 2,890
41.00 1,259 1,401 1,611 1,561 1,957 1,772 2,196 1,903 2,808 2,231 3,083 2,920 3,338 3,163
42.00 999 1,931 1,236 1,991 1,608 2,160 1,875 2,271 2,478 2,596 2,761 3,252 3,035 3,551
43.00 797 2,432 916 2,464 1,300 2,563 1,577 2,660 2,200 2,920 2,483 3,656 2,777 3,899
44.00 598 2,932 690 2,941 1,040 3,026 1,317 3,064 1,949 3,343 2,241 3,959 2,543 4,255
45.00 409 3,432 502 3,432 822 3,479 1,083 3,541 1,712 3,661 2,004 4,409 2,322 4,631
46.00 261 3,932 349 3,932 636 3,932 878 3,990 1,497 4,149 1,794 4,805 2,107 5,006
47.00 163 4,432 239 4,432 486 4,432 706 4,432 1,306 4,574 1,592 5,207 1,932 5,405
48.00 140 4,932 179 4,932 380 4,932 569 4,932 1,125 4,932 1,418 5,621 1,745 5,800
49.00 140 5,432 144 5,432 291 5,432 455 5,432 967 5,432 1,252 6,035 1,579 6,209
50.00 140 5,932 140 5,932 185 5,932 351 5,932 832 5,932 1,101 6,468 1,438 6,628
52.50 140 7,182 140 7,182 140 7,182 181 7,182 547 7,182 793 7,565 1,112 7,697
55.00 140 8,432 140 8,432 140 8,432 145 8,432 367 8,432 549 8,697 863 8,795
57.50 140 9,682 140 9,682 140 9,682 140 9,682 204 9,682 392 9,862 - -
60.00 140 10,932 140 10,932 140 10,932 140 10,932 175 10,932 278 11,037 - -
62.50 140 12,182 140 12,182 140 12,182 140 12,182 153 12,182 199 12,182 - -
65.00 140 13,432 140 13,432 140 13,432 140 13,432 140 13,432 175 13,432 - -
67.50 140 14,682 140 14,682 140 14,682 140 14,682 140 14,682 161 14,682 - -
70.00 140 15,932 140 15,932 - - 140 15,932 140 15,932 148 15,932 - -
72.50 140 17,182 - - - - 140 17,182 140 17,182 140 17,182 - -
75.00 140 18,432 - - - - 140 18,432 140 18,432 - - - -
77.50 140 19,682 - - - - 140 19,682 140 19,682 - - - -
CKP (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 12,926 552 13,151 667 13,220 655 13,312 695 13,853 1,110 14,170 2,082 14,282 2,503
32.00 11,926 814 12,153 885 12,230 912 12,353 960 12,969 1,402 13,318 2,495 13,459 2,913
33.00 10,926 1,149 11,160 1,173 11,249 1,207 11,409 1,267 12,108 1,795 12,475 2,947 12,651 3,403
34.00 9,926 1,534 10,159 1,532 10,256 1,587 10,478 1,640 11,266 2,226 11,673 3,468 11,876 3,919
35.00 8,926 1,931 9,145 1,943 9,308 2,003 9,561 2,070 10,448 2,690 10,876 4,015 11,137 4,465
36.00 7,891 2,330 8,144 2,372 8,387 2,475 8,776 2,559 9,659 3,241 10,132 4,607 10,419 5,067
37.00 6,901 2,729 7,160 2,832 7,518 2,988 7,909 3,084 8,897 3,817 9,408 5,215 9,742 5,660
38.00 5,910 3,128 6,162 3,357 6,622 3,549 7,059 3,669 8,178 4,439 8,719 5,887 9,089 6,331
39.00 4,904 3,557 5,216 3,948 5,770 4,164 6,252 4,356 7,483 5,123 8,046 6,555 8,458 7,007
40.00 3,780 4,471 4,360 4,611 4,998 4,852 5,487 5,092 6,905 5,771 7,516 7,192 7,976 7,610
41.00 3,291 5,524 3,712 5,499 4,244 5,716 4,767 5,936 6,202 6,587 6,820 8,003 7,295 8,415
42.00 2,892 6,524 3,159 6,492 3,544 6,680 4,098 6,788 5,610 7,366 6,256 8,776 6,776 9,145
43.00 2,493 7,497 2,671 7,505 2,959 7,569 3,509 7,681 5,060 8,180 5,726 9,543 6,265 9,922
44.00 2,094 8,500 2,232 8,510 2,495 8,544 2,982 8,622 4,546 9,019 5,221 10,351 5,788 10,692
45.00 1,697 9,504 1,828 9,514 2,080 9,534 2,508 9,575 4,071 9,892 4,754 11,161 5,355 11,498
46.00 1,321 10,504 1,469 10,517 1,709 10,538 2,082 10,562 3,633 10,774 4,322 11,995 4,925 12,311
47.00 992 11,504 1,153 11,520 1,385 11,542 1,726 11,566 3,234 11,687 3,916 12,842 4,536 13,129
48.00 730 12,504 927 12,522 1,104 12,546 1,442 12,570 2,869 12,655 3,539 13,696 4,180 13,975
49.00 535 13,504 753 13,525 852 13,548 1,135 13,574 2,523 13,658 3,194 14,580 3,842 14,832
50.00 432 14,504 619 14,528 647 14,550 946 14,578 2,224 14,663 2,892 15,455 3,509 15,694
52.50 432 17,004 432 17,033 432 17,056 472 17,082 1,609 17,165 2,205 17,706 2,818 17,893
55.00 432 19,504 432 19,536 432 19,561 432 19,584 1,110 19,665 1,660 20,004 2,240 20,149
57.50 432 22,004 432 22,038 432 22,064 432 22,084 779 22,165 1,215 22,322 - -
60.00 432 24,504 432 24,541 432 24,564 432 24,586 545 24,665 963 24,733 - -
62.50 432 27,004 - - - - 432 27,090 432 27,161 - - - -
65.00 432 29,504 - - - - 432 29,592 432 29,661 - - - -
67.50 432 32,004 - - - - 432 32,092 432 32,161 - - - -
70.00 432 34,504 - - - - 432 34,590 432 34,661 - - - -
72.50 432 37,004 - - - - 432 37,090 432 37,162 - - - -
75.00 432 39,504 - - - - 432 39,590 - - - - - -
CLI (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,571 121 - - - - - - - - - - - -
5.75 7,321 121 - - - - - - - - - - - -
6.00 7,071 121 - - - - - - - - - - - -
6.25 6,821 121 - - - - - - - - - - - -
6.50 6,571 121 - - - - - - - - - - - -
6.75 6,321 121 - - - - - - - - - - - -
7.00 6,071 121 - - - - - - - - - - - -
7.25 5,821 121 - - - - - - - - - - - -
7.50 5,571 121 5,604 121 5,633 121 5,667 121 5,806 174 5,934 260 - -
7.75 5,321 121 5,355 121 5,384 121 5,432 121 5,570 215 5,712 320 - -
8.00 5,071 121 5,107 121 5,147 121 5,181 121 5,347 272 5,503 360 5,507 601
8.25 4,821 121 4,861 121 4,895 121 4,945 139 5,123 316 5,292 431 5,294 688
8.50 4,569 121 4,611 121 4,658 121 4,706 182 4,910 370 5,080 495 5,088 773
8.75 4,319 121 4,361 121 4,408 145 4,480 223 4,684 430 4,879 564 4,886 868
9.00 4,069 121 4,111 125 4,168 188 4,240 265 4,468 504 4,676 638 4,686 975
9.25 3,819 121 3,870 150 3,928 234 4,011 328 4,262 576 4,472 740 4,487 1,075
9.50 3,569 139 3,620 182 3,698 276 3,781 395 4,055 652 4,289 825 4,298 1,172
9.75 3,312 188 3,377 248 3,465 347 3,560 454 3,856 737 4,103 931 4,120 1,286
10.00 3,062 253 3,133 315 3,231 415 3,372 542 3,656 825 3,916 1,032 3,996 1,398
10.50 2,562 426 2,656 480 2,791 591 2,920 732 3,297 1,043 3,584 1,251 3,650 1,654
11.00 2,069 630 2,202 701 2,374 827 2,519 971 2,939 1,286 3,235 1,490 3,316 1,935
11.50 1,565 841 1,741 968 1,961 1,107 2,152 1,251 2,600 1,565 2,916 1,782 3,001 2,234
12.00 1,064 1,116 1,319 1,287 1,599 1,450 1,788 1,581 2,270 1,872 2,619 2,088 2,712 2,541
12.50 799 1,649 986 1,713 1,276 1,844 1,495 1,950 1,977 2,205 2,350 2,416 2,457 2,871
13.00 593 2,153 732 2,177 1,010 2,255 1,231 2,358 1,723 2,584 2,113 2,767 2,216 3,217
13.50 401 2,653 532 2,654 782 2,724 1,014 2,789 1,504 2,970 1,879 3,117 1,991 3,597
14.00 250 3,153 373 3,153 586 3,185 814 3,247 1,287 3,400 1,680 3,541 1,780 3,964
14.50 156 3,653 281 3,653 455 3,661 648 3,704 1,097 3,839 1,498 3,951 1,594 4,353
15.00 121 4,153 204 4,153 342 4,153 510 4,179 925 4,258 1,334 4,382 1,421 4,760
15.50 121 4,653 136 4,653 252 4,653 410 4,653 773 4,711 1,178 4,808 1,259 5,175
16.00 121 5,153 121 5,153 192 5,153 330 5,153 649 5,153 1,027 5,257 1,122 5,590
16.50 121 5,653 121 5,653 131 5,653 246 5,653 536 5,653 902 5,724 988 6,077
17.00 121 6,153 121 6,153 121 6,153 192 6,153 465 6,153 788 6,153 873 6,507
17.50 121 6,653 121 6,653 121 6,653 132 6,653 362 6,653 687 6,653 765 6,946
18.00 121 7,153 121 7,153 121 7,153 123 7,153 313 7,153 602 7,153 686 7,401
18.50 121 7,653 121 7,653 121 7,653 121 7,653 265 7,653 538 7,653 600 7,852
19.00 121 8,153 121 8,153 121 8,153 121 8,153 211 8,153 472 8,153 532 8,298
19.50 121 8,653 121 8,653 121 8,653 121 8,653 149 8,653 401 8,653 - -
20.00 121 9,153 121 9,153 121 9,153 121 9,153 141 9,153 358 9,153 - -
21.00 121 10,153 - - - - 121 10,153 129 10,153 - - - -
22.00 121 11,153 - - - - 121 11,153 121 11,153 - - - -
23.00 121 12,153 - - - - 121 12,153 121 12,153 - - - -
CLP (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 9,933 197 - - - - - - - - - - - -
43.00 9,433 197 - - - - 9,628 197 9,640 202 - - - -
44.00 8,933 197 9,045 197 9,127 197 9,134 197 9,158 207 9,441 260 9,731 364
45.00 8,433 197 8,547 197 8,632 197 8,636 197 8,681 219 8,980 337 9,282 443
46.00 7,933 197 8,049 197 8,137 197 8,139 197 8,214 304 8,527 420 8,845 555
47.00 7,433 197 7,550 197 7,643 197 7,643 202 7,752 403 8,080 537 8,412 686
48.00 6,933 197 7,053 197 7,148 197 7,156 249 7,296 509 7,637 666 7,995 815
49.00 6,457 197 6,555 232 6,653 225 6,662 340 6,851 649 7,214 804 7,575 961
50.00 5,957 252 6,057 305 6,162 343 6,178 459 6,408 803 6,785 973 7,174 1,128
52.50 4,708 635 4,815 650 4,952 705 4,989 866 5,361 1,296 5,790 1,474 6,208 1,644
55.00 3,458 1,131 3,592 1,185 3,809 1,269 3,889 1,464 4,390 1,941 4,864 2,116 5,310 2,277
57.50 2,187 1,669 2,413 1,882 2,730 2,002 2,861 2,294 3,477 2,758 3,964 2,916 4,425 3,064
60.00 1,352 2,898 1,556 2,894 1,807 2,984 1,986 3,278 2,755 3,620 3,264 3,747 3,757 3,870
62.50 853 4,154 965 4,147 1,144 4,177 1,314 4,382 2,103 4,626 2,611 4,718 3,105 4,815
65.00 410 5,393 522 5,401 692 5,407 804 5,540 1,578 5,707 2,048 5,770 2,542 5,836
67.50 197 6,643 277 6,655 388 6,663 471 6,741 1,152 6,841 1,586 6,881 2,055 6,921
70.00 197 7,893 197 7,907 197 7,917 278 7,959 822 8,017 1,203 8,042 1,638 8,063
72.50 197 9,154 197 9,154 197 9,154 197 9,186 561 9,221 902 9,240 1,294 9,247
75.00 197 10,404 197 10,404 197 10,404 197 10,426 393 10,446 663 10,463 1,007 10,451
77.50 197 11,654 197 11,654 197 11,654 197 11,666 250 11,686 493 11,703 766 11,673
80.00 197 12,904 197 12,904 197 12,904 197 12,904 202 12,904 360 12,904 598 12,904
82.50 197 14,154 197 14,154 197 14,154 197 14,154 197 14,154 258 14,154 458 14,154
85.00 197 15,404 197 15,404 197 15,404 197 15,404 197 15,404 202 15,404 339 15,404
87.50 197 16,654 197 16,654 197 16,654 197 16,654 197 16,654 197 16,654 - -
90.00 197 17,904 - - - - - - - - - - - -
CMB (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,603 173 - - - - - - - - - - - -
18.50 8,353 173 - - - - - - - - - - - -
19.00 8,103 173 - - - - - - - - - - - -
19.50 7,853 173 - - - - - - - - - - - -
20.00 7,603 173 - - - - - - - - - - - -
21.00 7,101 173 7,184 173 7,205 173 7,251 173 7,429 270 7,651 465 - -
22.00 6,601 173 6,684 173 6,712 173 6,765 178 6,974 366 7,420 593 7,425 1,017
23.00 6,101 173 6,184 173 6,217 173 6,285 224 6,695 484 6,990 756 7,006 1,193
24.00 5,601 173 5,684 204 5,729 245 5,810 318 6,244 648 6,569 917 6,585 1,446
25.00 5,101 240 5,184 285 5,252 358 5,455 456 5,806 826 6,169 1,112 6,181 1,653
26.00 4,600 381 4,684 419 4,860 500 4,985 622 5,388 1,022 5,784 1,339 5,809 1,921
27.00 4,101 562 4,190 592 4,384 677 4,534 820 4,982 1,261 5,414 1,567 5,435 2,186
28.00 3,602 760 3,742 798 3,928 895 4,101 1,059 4,602 1,509 5,060 1,836 5,091 2,486
29.00 3,107 959 3,260 1,028 3,488 1,142 3,690 1,336 4,238 1,786 4,724 2,106 4,760 2,784
30.00 2,610 1,159 2,800 1,297 3,075 1,420 3,303 1,620 3,894 2,064 4,334 2,408 4,361 3,099
31.00 2,102 1,382 2,361 1,587 2,682 1,750 2,939 1,935 3,567 2,362 4,043 2,711 4,087 3,438
32.00 1,588 1,723 1,949 1,919 2,324 2,121 2,594 2,288 3,260 2,698 3,760 3,043 3,807 3,770
33.00 1,311 2,262 1,580 2,327 1,978 2,514 2,281 2,666 2,973 3,030 3,495 3,387 3,560 4,130
34.00 1,099 2,769 1,296 2,788 1,686 2,929 1,992 3,059 2,704 3,404 3,242 3,739 3,319 4,495
35.00 900 3,269 1,050 3,268 1,411 3,366 1,725 3,482 2,454 3,773 3,010 4,114 3,081 4,856
36.00 701 3,769 840 3,770 1,175 3,822 1,491 3,913 2,218 4,188 2,788 4,453 2,876 5,158
37.00 515 4,269 659 4,267 968 4,288 1,273 4,360 2,003 4,597 2,577 4,838 2,672 5,537
38.00 361 4,769 501 4,769 787 4,793 1,084 4,819 1,805 5,029 2,383 5,254 2,486 5,920
39.00 248 5,269 383 5,269 627 5,279 920 5,292 1,623 5,458 2,197 5,652 2,307 6,311
40.00 173 5,769 294 5,769 512 5,769 771 5,798 1,454 5,907 2,029 6,099 2,148 6,717
41.00 173 6,269 212 6,269 408 6,269 645 6,282 1,302 6,352 1,865 6,509 1,996 7,133
42.00 173 6,769 173 6,769 317 6,769 543 6,769 1,162 6,858 1,715 6,946 1,841 7,551
43.00 173 7,269 173 7,269 270 7,269 450 7,269 1,045 7,324 1,576 7,392 1,717 7,962
44.00 173 7,769 173 7,769 190 7,769 368 7,769 923 7,769 1,466 7,906 - -
45.00 173 8,269 173 8,269 173 8,269 305 8,269 829 8,269 1,346 8,356 - -
46.00 173 8,769 173 8,769 173 8,769 263 8,769 731 8,769 1,239 8,769 - -
47.00 173 9,269 173 9,269 173 9,269 221 9,269 642 9,269 1,139 9,269 - -
48.00 173 9,769 - - - - 178 9,769 580 9,769 - - - -
49.00 173 10,269 - - - - 173 10,269 514 10,269 - - - -
50.00 173 10,769 - - - - 173 10,769 446 10,769 - - - -
52.50 173 12,019 - - - - 173 12,019 331 12,019 - - - -
55.00 173 13,269 - - - - 173 13,269 227 13,269 - - - -
57.50 173 14,519 - - - - 173 14,519 178 14,519 - - - -
60.00 173 15,769 - - - - 173 15,769 173 15,769 - - - -
62.50 173 17,019 - - - - 173 17,019 - - - - - -
65.00 173 18,269 - - - - 173 18,269 - - - - - -
67.50 173 19,519 - - - - 173 19,519 - - - - - -
70.00 173 20,769 - - - - 173 20,769 - - - - - -
72.50 173 22,019 - - - - 173 22,019 - - - - - -
75.00 173 23,269 - - - - 173 23,269 - - - - - -
CNC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,292 99 - - - - - - - - - - - -
5.25 9,042 99 - - - - - - - - - - - -
5.50 8,792 99 - - - - - - - - - - - -
5.75 8,542 99 - - - - - - - - - - - -
6.00 8,292 99 - - - - - - - - - - - -
6.25 8,042 99 - - - - - - - - - - - -
6.50 7,792 99 - - - - - - - - - - - -
6.75 7,542 99 - - - - 7,625 99 - - - - - -
7.00 7,292 99 - - - - 7,371 99 - - - - - -
7.25 7,042 99 - - - - 7,125 99 - - - - - -
7.50 6,792 99 6,822 99 - - 6,889 99 6,966 99 7,025 112 - -
7.75 6,542 99 6,573 99 - - 6,633 99 6,742 99 6,781 121 - -
8.00 6,292 99 6,325 99 6,355 99 6,382 99 6,471 99 6,555 132 - -
8.25 6,042 99 6,076 99 6,117 99 6,151 99 6,252 103 6,326 184 - -
8.50 5,792 99 5,832 99 5,865 99 5,897 99 5,982 109 6,095 233 6,137 400
8.75 5,542 99 5,582 99 5,612 99 5,641 99 5,761 117 5,862 276 5,931 453
9.00 5,292 99 5,332 99 5,362 99 5,395 99 5,534 128 5,657 348 5,716 519
9.25 5,042 99 5,081 99 5,115 99 5,163 99 5,304 139 5,422 407 5,507 609
9.50 4,792 99 4,829 99 4,880 99 4,903 104 5,075 195 5,212 475 5,290 680
9.75 4,542 99 4,581 99 4,627 99 4,652 115 4,843 241 4,996 550 5,092 767
10.00 4,292 99 4,332 99 4,373 104 4,428 125 4,632 290 4,797 626 4,889 869
10.50 3,792 99 3,835 99 3,895 127 3,947 194 4,200 403 4,477 805 4,547 1,066
11.00 3,292 99 3,345 120 3,427 199 3,500 292 3,850 570 4,085 1,030 4,155 1,293
11.50 2,792 131 2,869 165 2,967 311 3,090 440 3,460 755 3,719 1,235 3,804 1,541
12.00 2,292 260 2,387 302 2,531 501 2,666 631 3,050 977 3,359 1,475 3,472 1,814
12.50 1,793 448 1,924 507 2,110 725 2,270 877 2,713 1,229 3,004 1,757 3,150 2,110
13.00 1,290 654 1,497 799 1,725 1,006 1,913 1,153 2,411 1,498 2,717 2,057 2,900 2,408
13.50 817 961 1,119 1,172 1,389 1,352 1,601 1,477 2,104 1,810 2,441 2,362 2,645 2,738
14.00 569 1,484 802 1,595 1,096 1,742 1,309 1,855 1,853 2,144 2,190 2,725 2,418 3,072
14.50 371 1,987 556 2,037 847 2,147 1,060 2,231 1,618 2,527 1,955 3,094 2,198 3,435
15.00 210 2,484 353 2,519 630 2,589 855 2,668 1,393 2,897 1,741 3,454 2,010 3,803
15.50 117 2,984 236 3,015 479 3,050 660 3,110 1,190 3,311 1,540 3,839 1,827 4,181
16.00 99 3,484 156 3,515 336 3,539 518 3,574 1,027 3,736 1,365 4,255 1,658 4,583
16.50 99 3,984 133 4,015 234 4,037 411 4,060 869 4,167 1,196 4,657 1,511 4,995
17.00 99 4,484 116 4,516 162 4,537 293 4,560 731 4,621 1,070 5,084 1,367 5,397
17.50 99 4,984 103 5,016 145 5,036 230 5,057 624 5,116 923 5,512 1,243 5,843
18.00 99 5,484 99 5,515 131 5,536 162 5,554 531 5,612 820 5,950 1,118 6,276
18.50 99 5,984 99 6,015 120 6,036 149 6,052 431 6,108 709 6,388 1,006 6,714
19.00 99 6,484 99 6,515 111 6,536 137 6,552 382 6,605 634 6,839 944 7,169
19.50 99 6,984 99 7,015 103 7,035 128 7,052 297 7,104 542 7,279 846 7,641
20.00 99 7,484 99 7,515 99 7,532 120 7,552 240 7,604 470 7,742 767 8,107
COG (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,884 179 4,890 179 4,895 179 4,899 179 4,930 179 4,934 179 - -
0.25 4,634 179 4,641 179 4,648 179 4,653 179 4,680 179 4,730 179 - -
0.30 4,384 179 4,392 179 4,400 179 4,422 179 4,472 179 4,525 231 - -
0.35 4,134 179 4,144 209 4,153 209 4,172 209 4,263 268 4,318 321 - -
0.40 3,884 214 3,895 256 3,916 256 3,921 254 4,052 365 4,110 462 - -
0.45 3,634 280 3,646 312 3,666 312 3,702 310 3,842 463 3,947 556 4,104 704
0.50 3,370 361 3,405 381 3,414 379 3,484 475 3,628 609 3,784 695 3,944 847
0.55 3,134 451 3,149 459 3,188 501 3,265 585 3,458 752 3,619 835 3,832 981
0.60 2,884 548 2,900 550 2,962 622 3,044 699 3,289 855 3,454 975 3,670 1,122
0.65 2,634 647 2,650 647 2,736 745 2,862 816 3,117 1,041 3,336 1,117 3,557 1,305
0.70 2,384 746 2,397 776 2,542 869 2,637 970 2,993 1,186 3,169 1,298 3,443 1,484
0.75 2,134 846 2,152 906 2,311 1,028 2,451 1,125 2,819 1,333 3,050 1,482 3,329 1,670
0.80 1,884 946 1,905 1,036 2,115 1,186 2,264 1,313 2,694 1,517 2,930 1,628 3,215 1,850
0.85 1,636 1,046 1,675 1,196 1,917 1,376 2,121 1,469 2,569 1,701 2,810 1,849 3,151 2,030
0.90 1,369 1,175 1,475 1,356 1,761 1,536 1,980 1,658 2,390 1,887 2,689 2,036 3,035 2,251
0.95 1,157 1,401 1,318 1,546 1,607 1,726 1,837 1,816 2,314 2,071 2,620 2,183 2,972 2,394
1.00 1,027 1,668 1,196 1,736 1,451 1,916 1,693 2,036 2,240 2,290 2,442 2,363 2,799 2,575
1.05 927 1,918 1,077 1,925 1,305 2,136 1,606 2,226 2,111 2,476 2,374 2,584 2,736 2,795
1.10 828 2,184 962 2,157 1,209 2,356 1,459 2,446 2,038 2,662 2,305 2,778 2,671 2,975
1.15 729 2,418 848 2,411 1,115 2,546 1,371 2,636 1,965 2,913 2,236 2,997 2,607 3,195
1.20 639 2,684 731 2,669 1,021 2,736 1,284 2,856 1,833 3,067 2,166 3,217 2,542 3,415
1.25 556 2,918 605 2,919 929 2,956 1,129 3,076 1,759 3,290 2,098 3,400 2,479 3,634
1.30 484 3,168 550 3,170 835 3,212 1,039 3,296 1,685 3,510 2,029 3,628 2,413 3,854
1.35 425 3,418 504 3,420 738 3,447 948 3,516 1,609 3,730 1,959 3,848 2,290 4,037
1.40 374 3,684 466 3,684 639 3,687 854 3,746 1,534 3,953 1,889 4,068 2,224 4,251
1.45 333 3,903 433 3,927 533 3,938 762 3,975 1,459 4,183 1,819 4,288 2,158 4,470
1.50 297 4,184 405 4,184 410 4,179 670 4,229 1,382 4,403 1,748 4,508 2,091 4,690
1.55 268 4,434 381 4,434 386 4,431 575 4,464 1,306 4,624 1,677 4,732 2,024 4,944
1.60 242 4,653 361 4,679 366 4,682 471 4,714 1,228 4,847 1,605 4,984 1,957 5,164
1.65 222 4,934 343 4,934 347 4,926 351 4,947 1,147 5,102 1,533 5,204 1,888 5,383
1.70 204 5,184 327 5,184 331 5,176 335 5,200 1,067 5,329 1,459 5,426 - -
1.75 189 5,404 313 5,433 318 5,435 321 5,435 983 5,580 1,385 5,647 - -
1.80 179 5,654 301 5,683 306 5,686 309 5,686 899 5,803 1,308 5,900 - -
1.85 179 5,904 290 5,935 294 5,936 297 5,936 810 6,113 1,232 6,120 - -
1.90 179 6,154 280 6,186 285 6,187 288 6,187 719 6,364 1,154 6,372 - -
1.95 179 6,404 272 6,436 276 6,439 278 6,439 622 6,616 1,073 6,624 - -
2.00 179 6,654 264 6,687 268 6,690 270 6,689 519 6,838 991 6,845 - -
2.10 179 7,154 249 7,187 253 7,191 256 7,191 401 7,341 901 7,349 - -
2.20 179 7,654 237 7,689 241 7,691 244 7,693 264 7,815 809 7,823 - -
2.30 179 8,154 228 8,190 232 8,193 233 8,194 256 8,316 714 8,325 - -
2.40 179 8,654 - - - - 225 8,694 249 8,695 614 8,742 - -
2.50 179 9,154 - - - - 217 9,195 242 9,195 507 9,243 - -
2.60 179 9,654 - - - - 210 9,695 237 9,697 392 9,721 - -
2.70 179 10,154 - - - - 204 10,195 233 10,197 - - - -
2.80 179 10,653 - - - - 200 10,695 228 10,698 - - - -
2.90 179 11,153 - - - - 196 11,197 224 11,198 - - - -
3.00 179 11,653 - - - - 193 11,790 221 11,798 - - - -
3.10 179 12,153 - - - - 190 12,197 217 12,199 - - - -
3.20 179 12,653 - - - - 188 12,697 214 12,699 - - - -
3.30 179 13,153 - - - - 185 13,198 212 13,199 - - - -
3.40 179 13,653 - - - - 183 13,698 209 13,698 - - - -
3.50 179 14,153 - - - - 181 14,198 206 14,198 - - - -
3.60 179 14,684 - - - - 179 14,684 204 14,684 - - - -
3.70 179 15,184 - - - - 179 15,184 202 15,184 - - - -
3.80 179 15,684 - - - - 179 15,684 200 15,684 - - - -
3.90 179 16,184 - - - - 179 16,184 198 16,184 - - - -
4.00 179 16,684 - - - - 179 16,684 196 16,684 - - - -
4.10 179 17,184 - - - - 179 17,184 194 17,184 - - - -
4.20 179 17,684 - - - - 179 17,684 193 17,684 - - - -
4.30 179 18,184 - - - - 179 18,184 192 18,184 - - - -
4.40 179 18,684 - - - - 179 18,684 190 18,684 - - - -
4.50 179 19,184 - - - - 179 19,184 189 19,184 - - - -
4.60 179 19,684 - - - - 179 19,684 188 19,684 - - - -
4.70 179 20,184 - - - - 179 20,184 186 20,184 - - - -
4.80 179 20,684 - - - - 179 20,684 185 20,684 - - - -
4.90 179 21,184 - - - - 179 21,184 184 21,184 - - - -
5.00 179 21,684 - - - - 179 21,684 183 21,684 - - - -
5.25 179 22,934 - - - - 179 22,934 180 22,934 - - - -
5.50 179 24,184 - - - - 179 24,184 179 24,184 - - - -
5.75 179 25,434 - - - - 179 25,434 179 25,434 - - - -
6.00 179 26,684 - - - - 179 26,684 179 26,684 - - - -
6.25 179 27,934 - - - - 179 27,934 179 27,934 - - - -
6.50 179 29,184 - - - - 179 29,184 179 29,184 - - - -
6.75 179 30,434 - - - - 179 30,434 179 30,434 - - - -
7.00 179 31,684 - - - - 179 31,684 179 31,684 - - - -
7.25 179 32,934 - - - - 179 32,934 179 32,934 - - - -
7.50 179 34,184 - - - - 179 34,184 179 34,184 - - - -
7.75 179 35,434 - - - - 179 35,434 179 35,434 - - - -
8.00 179 36,684 - - - - 179 36,684 179 36,684 - - - -
8.25 179 37,934 - - - - - - - - - - - -
8.50 179 39,184 - - - - - - - - - - - -
8.75 179 40,434 - - - - - - - - - - - -
9.00 179 41,684 - - - - - - - - - - - -
9.25 179 42,934 - - - - - - - - - - - -
9.50 179 44,184 - - - - - - - - - - - -
9.75 179 45,434 - - - - - - - - - - - -
10.00 179 46,684 - - - - - - - - - - - -
COL (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 14,567 352 - - - - - - - - - - - -
10.50 13,543 352 13,790 352 13,926 352 14,119 413 14,616 1,000 15,251 1,403 - -
11.00 12,543 352 12,838 352 12,987 352 13,166 561 13,900 1,257 14,359 1,758 - -
11.50 11,543 352 11,803 385 11,988 470 12,272 771 12,842 1,587 13,557 2,117 13,871 2,952
12.00 10,543 399 10,801 517 11,083 703 11,335 1,029 12,070 1,985 12,793 2,527 13,230 3,390
12.50 9,543 621 9,813 758 10,119 987 10,394 1,362 11,348 2,395 12,186 2,964 12,536 3,886
13.00 8,542 933 8,721 1,036 9,043 1,345 9,524 1,749 10,573 2,816 11,423 3,486 11,789 4,421
13.50 7,555 1,312 7,775 1,427 8,176 1,793 8,608 2,229 9,729 3,285 10,731 3,963 11,049 4,966
14.00 6,549 1,710 6,843 1,866 7,345 2,309 7,808 2,740 9,069 3,839 9,968 4,521 10,509 5,528
14.50 5,542 2,109 5,933 2,387 6,542 2,876 7,062 3,337 8,433 4,400 9,392 5,118 9,951 6,152
15.00 4,535 2,544 5,117 2,965 5,818 3,489 6,385 3,931 7,820 5,021 8,822 5,752 9,395 6,834
15.50 3,458 3,075 4,322 3,604 5,127 4,187 5,706 4,600 7,251 5,664 8,417 6,340 8,927 7,406
16.00 2,785 4,044 3,593 4,425 4,445 4,937 5,081 5,308 6,726 6,429 7,881 6,931 8,511 8,084
16.50 2,315 5,077 2,950 5,302 3,856 5,740 4,515 6,081 6,166 7,116 7,372 7,732 7,990 8,769
17.00 1,904 6,083 2,371 6,242 3,310 6,603 3,969 6,885 5,673 7,871 6,870 8,427 7,551 9,447
17.50 1,506 7,083 1,886 7,130 2,837 7,473 3,494 7,677 5,185 8,642 6,376 9,183 7,162 10,189
18.00 1,129 8,083 1,506 8,122 2,400 8,386 3,078 8,614 4,775 9,431 5,955 9,942 6,742 10,941
18.50 814 9,083 1,181 9,099 2,039 9,271 2,671 9,511 4,374 10,240 5,567 10,709 6,385 11,826
19.00 577 10,083 933 10,083 1,699 10,205 2,342 10,280 4,063 10,887 5,193 11,510 6,049 12,599
19.50 412 11,083 689 11,083 1,424 11,163 1,994 11,288 3,720 11,740 4,856 12,311 5,702 13,278
20.00 352 12,083 500 12,083 1,190 12,123 1,749 12,228 3,420 12,603 4,536 13,046 5,350 14,086
21.00 352 14,083 357 14,083 807 14,083 1,275 14,083 2,857 14,543 3,922 14,802 4,797 15,690
22.00 352 16,083 352 16,083 545 16,083 923 16,083 2,356 16,363 3,420 16,502 4,247 17,358
23.00 352 18,083 352 18,083 365 18,083 685 18,083 1,934 18,083 2,919 18,562 3,777 19,039
24.00 352 20,083 352 20,083 352 20,083 530 20,083 1,617 20,299 2,571 20,445 3,319 20,695
25.00 352 22,083 352 22,083 352 22,083 364 22,083 1,335 22,083 2,248 22,345 2,978 22,520
26.00 352 24,083 352 24,083 352 24,083 352 24,083 1,092 24,083 1,906 24,083 - -
27.00 352 26,083 - - - - 352 26,083 900 26,083 - - - -
28.00 352 28,083 - - - - 352 28,083 778 28,083 - - - -
29.00 352 30,083 - - - - 352 30,083 550 30,083 - - - -
30.00 352 32,083 - - - - 352 32,083 391 32,083 - - - -
31.00 352 34,083 - - - - 352 34,083 371 34,083 - - - -
32.00 352 36,083 - - - - 352 36,083 - - - - - -
COS (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 10,591 267 - - - - 10,687 267 10,686 267 10,696 267 - -
4.90 10,341 267 10,390 267 - - 10,437 267 10,436 267 10,446 267 - -
5.00 10,091 267 10,141 267 10,186 272 10,187 269 10,186 267 10,196 275 - -
5.25 9,466 267 9,520 267 9,562 337 9,562 334 9,561 324 9,569 411 - -
5.50 8,841 267 8,898 268 8,938 424 8,938 421 8,934 408 8,941 536 - -
5.75 8,217 267 8,277 332 8,319 543 8,319 541 8,316 578 8,319 726 8,312 932
6.00 7,592 326 7,654 417 7,700 699 7,700 695 7,696 792 7,699 966 7,721 1,142
6.25 6,967 465 7,030 533 7,083 893 7,084 919 7,083 1,039 7,095 1,236 7,129 1,440
6.50 6,342 650 6,407 686 6,459 1,141 6,461 1,199 6,458 1,315 6,498 1,528 6,528 1,758
6.75 5,717 876 5,783 882 5,837 1,398 5,837 1,479 5,851 1,615 5,916 1,847 5,998 2,084
7.00 5,092 1,120 5,161 1,120 5,222 1,705 5,236 1,813 5,255 1,956 5,337 2,227 5,508 2,442
7.25 4,467 1,370 4,540 1,370 4,605 2,057 4,627 2,179 4,678 2,385 4,819 2,639 5,039 2,834
7.50 3,842 1,619 3,914 1,649 4,004 2,455 4,032 2,591 4,128 2,832 4,328 3,070 4,618 3,285
7.75 3,217 1,869 3,284 1,959 3,414 2,913 3,461 3,060 3,597 3,310 3,873 3,532 4,221 3,721
8.00 2,559 2,178 2,662 2,328 2,825 3,504 2,897 3,613 3,123 3,824 3,458 4,017 3,879 4,191
8.25 2,025 2,848 2,208 2,801 2,354 4,104 2,415 4,187 2,670 4,359 3,074 4,529 3,524 4,684
8.50 1,760 3,482 1,869 3,453 2,003 4,713 2,067 4,766 2,293 4,914 2,758 5,059 3,238 5,193
8.75 1,510 4,107 1,576 4,107 1,669 5,329 1,740 5,359 1,932 5,470 2,433 5,603 2,933 5,711
9.00 1,261 4,732 1,300 4,732 1,388 5,947 1,451 5,968 1,625 6,063 2,163 6,155 2,683 6,264
9.25 1,018 5,357 1,073 5,357 1,129 6,563 1,185 6,586 1,409 6,649 1,937 6,722 2,424 6,804
9.50 796 5,982 880 5,982 905 7,186 982 7,197 1,169 7,247 1,720 7,297 2,190 7,383
9.75 612 6,607 725 6,607 748 7,806 796 7,811 991 7,841 1,484 7,888 1,990 7,953
10.00 470 7,232 606 7,232 626 8,424 612 8,424 803 8,448 1,341 8,494 1,769 8,540
10.50 285 8,482 442 8,483 459 9,666 442 9,666 550 9,677 1,036 9,702 1,462 9,724
11.00 267 9,732 341 9,734 357 10,908 340 10,907 376 10,910 767 10,927 1,185 10,949
11.50 267 10,982 - - - - 273 12,145 328 12,152 - - - -
12.00 267 12,232 - - - - 267 13,391 301 13,403 - - - -
12.50 267 13,482 - - - - 267 14,629 276 14,632 - - - -
13.00 267 14,732 - - - - 267 15,869 267 15,878 - - - -
13.50 267 15,982 - - - - 267 17,116 267 17,129 - - - -
14.00 267 17,232 - - - - 267 18,350 267 18,354 - - - -
14.50 267 18,482 - - - - 267 19,594 267 19,606 - - - -
15.00 267 19,732 - - - - 267 20,835 267 20,839 - - - -
15.50 267 20,982 - - - - 267 22,073 267 22,079 - - - -
16.00 267 22,232 - - - - 267 23,319 267 23,331 - - - -
16.50 267 23,482 - - - - 267 24,557 267 24,561 - - - -
17.00 267 24,732 - - - - 267 25,794 267 25,807 - - - -
17.50 267 25,982 - - - - 267 27,044 267 27,057 - - - -
18.00 267 27,232 - - - - 267 28,278 267 28,283 - - - -
18.50 267 28,482 - - - - 267 29,520 267 29,533 - - - -
19.00 267 29,732 - - - - 267 30,769 267 30,785 - - - -
19.50 267 30,982 - - - - 267 32,000 267 32,008 - - - -
20.00 267 32,232 - - - - 267 33,245 267 33,260 - - - -
CPA (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,643 63 - - - - 3,707 63 3,753 63 3,755 77 - -
5.00 3,543 63 - - - - 3,605 63 3,655 64 3,677 80 - -
5.25 3,293 63 - - - - 3,352 63 3,419 71 3,413 88 - -
5.50 3,043 63 - - - - 3,105 63 3,187 80 3,189 134 - -
5.75 2,793 63 2,817 63 2,845 63 2,868 67 2,954 88 2,980 174 3,031 237
6.00 2,543 63 2,573 63 2,595 67 2,614 76 2,719 134 2,763 237 2,827 318
6.25 2,293 63 2,323 63 2,343 76 2,382 88 2,500 177 2,543 314 2,633 405
6.50 2,043 63 2,073 71 2,108 89 2,147 135 2,291 262 2,347 404 2,449 488
6.75 1,793 68 1,823 93 1,858 137 1,921 181 2,090 340 2,148 502 2,268 601
7.00 1,543 112 1,582 129 1,631 188 1,694 270 1,884 427 1,965 606 2,097 710
7.25 1,293 185 1,339 214 1,408 283 1,491 369 1,705 538 1,801 736 1,936 835
7.50 1,043 281 1,113 316 1,206 402 1,292 477 1,531 671 1,630 866 1,792 974
7.75 793 381 895 447 1,004 549 1,114 627 1,362 808 1,479 1,004 1,651 1,109
8.00 528 504 704 620 828 710 946 790 1,216 956 1,340 1,164 1,517 1,265
8.25 390 773 529 828 661 896 778 970 1,073 1,128 1,207 1,321 1,392 1,425
8.50 290 1,023 371 1,050 525 1,102 643 1,160 946 1,305 1,091 1,496 1,277 1,590
8.75 196 1,273 256 1,281 404 1,315 524 1,362 824 1,491 968 1,677 1,163 1,770
9.00 125 1,523 176 1,523 306 1,545 422 1,582 718 1,684 876 1,861 1,065 1,948
9.25 81 1,773 119 1,773 238 1,773 348 1,806 620 1,889 771 2,057 967 2,137
9.50 63 2,023 99 2,023 166 2,023 269 2,023 531 2,109 690 2,251 883 2,331
9.75 63 2,273 87 2,273 115 2,273 204 2,273 467 2,320 617 2,461 805 2,530
10.00 63 2,523 79 2,523 103 2,523 160 2,523 400 2,523 545 2,668 723 2,740
10.50 63 3,023 65 3,023 87 3,023 103 3,023 273 3,023 419 3,098 600 3,154
11.00 63 3,523 63 3,523 75 3,523 89 3,523 201 3,523 333 3,523 494 3,523
11.50 63 4,023 63 4,023 67 4,023 80 4,023 154 4,023 246 4,023 395 4,023
12.00 63 4,523 63 4,523 63 4,523 73 4,523 104 4,523 204 4,523 - -
12.50 63 5,023 63 5,023 63 5,023 67 5,023 96 5,023 158 5,023 - -
CPC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,229 77 - - - - - - - - - - - -
2.00 5,129 77 - - - - - - - - - - - -
2.10 4,930 77 - - - - - - - - - - - -
2.20 4,730 77 - - - - - - - - - - - -
2.30 4,530 77 - - - - - - - - - - - -
2.40 4,330 77 - - - - 4,394 77 - - - - - -
2.50 4,130 77 - - - - 4,193 77 - - - - - -
2.60 3,930 77 - - - - 3,987 78 - - - - - -
2.70 3,730 77 - - - - 3,791 83 - - - - - -
2.80 3,530 77 - - - - 3,594 90 3,657 114 - - - -
2.90 3,330 77 - - - - 3,397 95 3,493 122 - - - -
3.00 3,130 77 3,155 77 3,178 90 3,201 101 3,289 131 3,362 227 3,370 371
3.10 2,930 77 2,957 78 2,981 95 3,022 109 3,127 142 3,199 291 3,211 421
3.20 2,730 77 2,757 83 2,797 103 2,821 119 2,926 153 2,997 342 3,043 473
3.30 2,530 77 2,558 91 2,597 114 2,619 129 2,759 220 2,831 431 2,907 575
3.40 2,330 77 2,359 102 2,397 123 2,417 143 2,590 280 2,689 483 2,734 656
3.50 2,123 77 2,161 111 2,197 139 2,253 158 2,418 332 2,521 564 2,591 749
3.60 1,923 86 1,971 126 1,995 153 2,078 174 2,245 391 2,367 661 2,439 848
3.70 1,730 117 1,771 143 1,825 175 1,902 247 2,093 443 2,219 766 2,311 937
3.80 1,530 162 1,571 179 1,646 251 1,723 347 1,938 528 2,064 854 2,179 1,046
3.90 1,323 224 1,402 252 1,465 352 1,581 439 1,801 632 1,930 952 2,044 1,157
4.00 1,123 300 1,214 329 1,315 447 1,434 528 1,698 736 1,827 1,061 1,927 1,285
4.10 923 380 1,037 428 1,161 540 1,283 634 1,554 830 1,712 1,189 1,807 1,399
4.20 723 460 869 555 1,018 672 1,127 757 1,425 945 1,580 1,315 1,703 1,527
4.30 533 596 708 696 869 798 1,005 880 1,311 1,058 1,475 1,433 1,572 1,645
4.40 429 809 572 865 753 954 876 1,033 1,194 1,205 1,362 1,571 1,490 1,794
4.50 349 1,009 449 1,050 629 1,121 762 1,178 1,094 1,343 1,243 1,701 1,374 1,934
4.60 271 1,209 347 1,221 521 1,298 665 1,354 990 1,501 1,150 1,891 1,298 2,062
4.70 204 1,409 272 1,409 435 1,470 589 1,507 905 1,650 1,063 2,038 1,207 2,190
4.80 153 1,609 195 1,609 375 1,639 511 1,691 817 1,799 965 2,179 1,122 2,355
4.90 117 1,809 174 1,809 316 1,809 427 1,854 724 1,961 899 2,344 1,039 2,502
5.00 91 2,009 156 2,009 255 2,009 373 2,009 653 2,141 812 2,507 1,009 2,642
5.25 77 2,509 129 2,509 164 2,509 251 2,509 493 2,509 668 2,922 823 3,043
5.50 77 3,009 111 3,009 142 3,009 167 3,009 388 3,009 507 3,350 713 3,454
5.75 77 3,509 98 3,509 126 3,509 149 3,509 319 3,509 404 3,771 593 3,878
6.00 77 4,009 90 4,009 115 4,009 135 4,009 250 4,009 288 4,247 501 4,327
6.25 77 4,509 83 4,509 106 4,509 125 4,509 172 4,509 204 4,685 404 4,771
6.50 77 5,009 78 5,009 99 5,009 117 5,009 160 5,009 188 5,157 339 5,213
6.75 77 5,509 77 5,509 93 5,509 109 5,509 151 5,509 179 5,630 274 5,685
7.00 77 6,009 77 6,009 89 6,009 103 6,009 142 6,009 170 6,101 196 6,161
7.25 77 6,509 77 6,509 85 6,509 99 6,509 135 6,509 160 6,570 187 6,634
7.50 77 7,009 - - - - 94 7,009 130 7,009 153 7,033 - -
7.75 77 7,509 - - - - 91 7,509 125 7,509 147 7,518 - -
8.00 77 8,009 - - - - 89 8,009 121 8,009 142 8,009 - -
8.25 77 8,509 - - - - 85 8,509 117 8,509 138 8,509 - -
8.50 77 9,009 - - - - 83 9,009 113 9,009 - - - -
CPI (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,632 192 - - - - - - - - - - - -
9.00 12,382 192 - - - - - - - - - - - -
9.25 12,132 192 - - - - - - - - - - - -
9.50 11,878 192 - - - - - - - - - - - -
9.75 11,628 192 - - - - - - - - - - - -
10.00 11,380 192 - - - - - - - - - - - -
10.50 10,880 192 - - - - - - - - - - - -
11.00 10,380 192 - - - - - - - - - - - -
11.50 9,880 192 - - - - - - - - - - - -
12.00 9,380 192 - - - - - - - - - - - -
12.50 8,880 192 8,933 192 8,983 192 9,053 192 9,308 379 9,453 853 - -
13.00 8,380 192 8,444 192 8,506 192 8,572 192 8,863 470 9,012 1,000 - -
13.50 7,880 192 7,943 192 8,001 192 8,090 252 8,433 600 8,594 1,183 8,704 1,514
14.00 7,380 192 7,440 192 7,522 192 7,627 329 8,013 717 8,192 1,368 8,329 1,701
14.50 6,880 192 6,940 192 7,040 271 7,177 438 7,602 881 7,808 1,580 7,946 1,934
15.00 6,380 192 6,457 208 6,572 387 6,722 565 7,200 1,060 7,428 1,813 7,590 2,172
15.50 5,880 202 5,970 269 6,113 524 6,288 719 6,816 1,248 7,047 2,053 7,236 2,418
16.00 5,380 305 5,482 410 5,673 679 5,860 906 6,436 1,462 6,707 2,312 6,916 2,696
16.50 4,880 447 5,011 550 5,235 855 5,448 1,107 6,083 1,715 6,360 2,592 6,586 2,964
17.00 4,380 625 4,544 729 4,811 1,073 5,058 1,362 5,732 1,959 6,027 2,861 6,285 3,246
17.50 3,883 822 4,096 943 4,443 1,320 4,679 1,607 5,395 2,215 5,722 3,170 5,988 3,562
18.00 3,376 1,022 3,632 1,178 4,039 1,604 4,310 1,886 5,079 2,479 5,400 3,473 5,696 3,866
18.50 2,884 1,221 3,216 1,476 3,624 1,898 3,961 2,193 4,766 2,783 5,119 3,788 5,442 4,175
19.00 2,368 1,451 2,827 1,818 3,288 2,208 3,647 2,487 4,475 3,097 4,842 4,129 5,182 4,506
19.50 1,826 1,746 2,465 2,185 2,951 2,562 3,325 2,825 4,234 3,414 4,572 4,461 4,925 4,854
20.00 1,518 2,227 2,118 2,586 2,639 2,926 3,021 3,165 3,928 3,711 4,317 4,798 4,682 5,188
21.00 1,071 3,250 1,535 3,451 2,111 3,719 2,498 3,932 3,424 4,453 3,834 5,532 4,251 5,906
22.00 677 4,247 1,045 4,325 1,638 4,567 2,041 4,725 2,976 5,209 3,410 6,277 3,832 6,638
23.00 367 5,247 686 5,299 1,236 5,424 1,642 5,570 2,583 6,000 3,010 7,060 3,467 7,403
24.00 194 6,250 461 6,292 921 6,344 1,304 6,453 2,215 6,813 2,661 7,859 3,130 8,191
25.00 192 7,260 307 7,260 692 7,306 1,027 7,371 1,907 7,665 2,343 8,683 2,833 8,983
26.00 192 8,260 202 8,260 503 8,260 790 8,260 1,628 8,547 2,068 9,519 2,540 9,820
27.00 192 9,260 192 9,260 375 9,260 617 9,260 1,383 9,447 1,810 10,378 2,300 10,652
28.00 192 10,260 192 10,260 291 10,260 462 10,260 1,183 10,260 1,596 11,247 2,117 11,511
29.00 192 11,260 192 11,260 201 11,260 328 11,260 991 11,260 1,391 12,137 - -
30.00 192 12,260 192 12,260 192 12,260 233 12,260 840 12,260 1,226 13,036 - -
31.00 192 13,260 - - - - 213 13,260 709 13,260 - - - -
32.00 192 14,260 - - - - 198 14,260 605 14,260 - - - -
33.00 192 15,260 - - - - 192 15,260 493 15,260 - - - -
34.00 192 16,260 - - - - 192 16,260 421 16,260 - - - -
35.00 192 17,260 - - - - 192 17,260 343 17,260 - - - -
CRC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,168 27 - - - - - - - - - - - -
3.00 1,118 27 - - - - - - - - - - - -
3.10 1,068 27 - - - - - - - - - - - -
3.20 1,018 27 - - - - - - - - - - - -
3.30 968 27 - - - - - - - - - - - -
3.40 918 27 - - - - - - - - - - - -
3.50 868 27 - - - - - - - - - - - -
3.60 818 27 - - - - - - - - - - - -
3.70 768 27 778 38 784 46 800 52 852 109 902 152 - -
3.80 718 32 728 43 733 50 757 58 808 124 866 165 872 263
3.90 668 42 678 51 692 55 707 79 771 140 828 188 834 284
4.00 618 54 628 60 642 62 664 98 734 163 796 215 803 315
4.10 568 68 578 72 598 84 625 124 695 193 757 235 770 338
4.20 518 86 528 87 553 114 580 141 660 213 728 261 739 368
4.30 468 106 483 109 512 132 544 166 625 240 695 288 709 401
4.40 416 126 435 132 471 160 502 195 595 267 665 317 674 429
4.50 366 145 391 158 432 190 465 225 559 297 635 348 650 460
4.60 316 165 346 183 391 220 431 252 526 329 603 377 620 493
4.70 265 188 309 215 358 255 399 284 498 357 577 405 592 529
4.80 213 221 267 253 320 289 367 316 469 391 549 437 575 550
4.90 181 275 226 296 286 325 336 355 440 423 522 475 540 592
5.00 161 328 194 338 259 369 306 393 415 459 498 507 517 629
5.25 112 453 126 455 192 474 241 497 354 553 437 597 462 721
5.50 68 578 80 578 142 586 182 603 302 651 384 689 410 817
5.75 42 703 59 703 92 703 142 716 250 752 338 788 360 913
6.00 27 828 50 828 64 828 108 828 209 859 296 892 320 1,011
6.25 27 953 43 953 56 953 67 953 173 978 251 998 283 1,113
6.50 27 1,078 38 1,078 50 1,078 60 1,078 144 1,078 218 1,078 246 1,218
6.75 27 1,203 35 1,203 46 1,203 55 1,203 113 1,203 194 1,203 221 1,324
7.00 27 1,328 32 1,328 42 1,328 50 1,328 92 1,328 166 1,328 198 1,437
7.25 27 1,453 30 1,453 39 1,453 47 1,453 67 1,453 137 1,453 170 1,543
7.50 27 1,578 28 1,578 36 1,578 44 1,578 63 1,578 118 1,578 - -
7.75 27 1,703 27 1,703 35 1,703 42 1,703 59 1,703 97 1,703 - -
8.00 27 1,828 27 1,828 32 1,828 39 1,828 56 1,828 72 1,828 - -
8.25 27 1,953 27 1,953 - - 38 1,953 54 1,953 68 1,953 - -
8.50 27 2,078 - - - - 36 2,078 51 2,078 66 2,078 - -
8.75 27 2,203 - - - - 35 2,203 50 2,203 - - - -
9.00 27 2,328 - - - - 34 2,328 47 2,328 - - - -
9.25 27 2,453 - - - - 32 2,453 46 2,453 - - - -
9.50 27 2,578 - - - - 31 2,578 44 2,578 - - - -
CRG (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,873 41 - - - - - - - - - - - -
2.60 1,773 41 - - - - - - - - - - - -
2.70 1,673 41 - - - - - - - - - - - -
2.80 1,573 41 - - - - - - - - - - - -
2.90 1,473 41 - - - - - - - - - - - -
3.00 1,373 41 - - - - - - - - - - - -
3.10 1,273 41 1,287 67 1,316 87 1,333 101 1,438 190 1,536 280 1,536 397
3.20 1,173 41 1,187 75 1,217 96 1,252 112 1,356 223 1,453 308 1,471 439
3.30 1,073 48 1,088 84 1,117 107 1,169 151 1,285 257 1,395 354 1,402 489
3.40 973 65 999 95 1,035 146 1,084 207 1,200 304 1,323 397 1,330 545
3.50 869 88 901 108 949 182 1,009 238 1,138 360 1,261 449 1,272 601
3.60 771 120 812 150 873 219 932 285 1,074 403 1,196 502 1,218 661
3.70 671 157 722 190 793 268 853 332 1,008 457 1,142 552 1,152 716
3.80 571 197 638 231 711 326 782 386 939 504 1,084 609 1,099 782
3.90 471 237 567 298 654 384 728 439 888 567 1,026 668 1,052 840
4.00 364 289 484 370 585 448 660 508 825 631 976 734 1,002 906
4.10 289 366 414 445 521 508 601 577 770 696 923 794 950 976
4.20 237 469 348 527 454 593 549 641 723 761 869 858 908 1,041
4.30 197 573 288 610 405 666 493 722 674 836 824 927 856 1,109
4.40 157 673 239 698 353 751 447 799 623 906 787 992 816 1,184
4.50 123 773 202 789 310 837 397 883 581 979 739 1,069 770 1,258
4.60 95 873 166 873 266 917 358 964 537 1,052 700 1,142 734 1,330
4.70 73 973 125 973 235 1,005 318 1,045 503 1,133 659 1,214 693 1,400
4.80 57 1,073 115 1,073 180 1,073 273 1,131 469 1,210 616 1,290 664 1,474
4.90 47 1,173 105 1,173 139 1,173 244 1,219 433 1,296 585 1,370 630 1,551
5.00 41 1,273 97 1,273 131 1,273 214 1,273 394 1,371 552 1,448 590 1,628
5.25 41 1,523 84 1,523 112 1,523 168 1,523 324 1,523 479 1,652 515 1,834
5.50 41 1,773 75 1,773 100 1,773 121 1,773 266 1,773 399 1,773 457 2,034
5.75 41 2,023 67 2,023 91 2,023 109 2,023 198 2,023 345 2,023 - -
6.00 41 2,273 61 2,273 83 2,273 101 2,273 148 2,273 288 2,273 - -
6.25 41 2,523 57 2,523 77 2,523 93 2,523 137 2,523 249 2,523 - -
6.50 41 2,773 53 2,773 72 2,773 88 2,773 129 2,773 207 2,773 - -
6.75 41 3,023 51 3,023 68 3,023 83 3,023 123 3,023 157 3,023 - -
7.00 41 3,273 48 3,273 65 3,273 79 3,273 116 3,273 149 3,273 - -
7.25 41 3,523 47 3,523 63 3,523 76 3,523 111 3,523 143 3,523 - -
7.50 41 3,773 44 3,773 60 3,773 72 3,773 107 3,773 137 3,773 - -
7.75 41 4,023 - - - - 69 4,023 103 4,023 132 4,023 - -
8.00 41 4,273 - - - - 67 4,273 99 4,273 - - - -
8.25 41 4,523 - - - - 65 4,523 95 4,523 - - - -
8.50 41 4,773 - - - - 63 4,773 92 4,773 - - - -
CRL (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 32,707 755 - - - - - - - - - - - -
18.50 31,707 755 - - - - - - - - - - - -
19.00 30,707 755 - - - - - - - - - - - -
19.50 29,707 755 - - - - - - - - - - - -
20.00 28,707 755 - - - - 29,556 775 30,272 1,015 30,973 2,047 - -
21.00 26,707 755 - - - - 27,607 828 28,317 1,373 29,107 2,609 - -
22.00 24,707 755 25,082 811 25,355 985 25,668 1,188 26,644 1,867 27,321 3,310 27,599 4,215
23.00 22,706 903 23,079 1,111 23,404 1,380 23,739 1,685 24,828 2,469 25,583 4,059 25,989 4,988
24.00 20,700 1,416 21,083 1,618 21,435 1,944 21,787 2,287 23,070 3,220 23,910 4,959 24,356 5,896
25.00 18,700 2,098 18,957 2,253 19,282 2,646 19,939 3,002 21,419 4,052 22,285 5,884 22,875 6,883
26.00 16,739 2,876 16,978 3,018 17,393 3,448 17,897 3,835 19,468 4,907 20,385 6,943 21,005 7,933
27.00 14,739 3,673 15,010 3,897 15,691 4,358 16,355 4,790 17,939 5,937 18,952 8,047 19,616 9,064
28.00 12,732 4,471 13,143 4,904 13,925 5,424 14,692 5,856 16,482 7,017 17,555 9,253 18,357 10,262
29.00 10,706 5,293 11,216 6,014 12,159 6,587 13,022 7,009 15,100 8,264 16,261 10,498 17,124 11,493
30.00 8,628 6,247 9,468 7,233 10,553 7,846 11,504 8,265 13,795 9,551 14,989 11,840 15,961 12,853
31.00 6,763 7,764 8,059 8,620 9,068 9,233 10,102 9,654 12,569 10,949 13,858 13,204 14,893 14,195
32.00 5,664 9,923 6,792 10,139 7,781 10,728 8,830 11,125 11,408 12,412 12,726 14,673 13,839 15,629
33.00 4,794 11,949 5,678 11,890 6,670 12,355 7,640 12,685 10,355 13,930 11,732 16,132 12,898 17,090
34.00 3,996 13,949 4,684 13,854 5,660 14,082 6,608 14,426 9,353 15,546 10,766 17,700 12,011 18,580
35.00 3,201 15,949 3,831 15,875 4,763 15,967 5,604 16,210 8,427 17,179 9,855 19,273 11,098 20,137
36.00 2,435 17,949 3,094 17,909 3,989 17,910 4,763 18,060 7,581 18,900 9,048 20,895 10,372 21,723
37.00 1,772 19,949 2,447 19,942 3,312 19,923 4,063 19,962 6,822 20,659 8,244 22,560 9,626 23,245
38.00 1,259 21,949 1,934 21,949 2,747 21,929 3,467 21,912 6,104 22,237 7,558 24,190 8,869 24,978
39.00 891 23,949 1,500 23,949 2,253 23,929 2,926 23,918 5,455 24,172 6,898 25,888 8,294 26,638
40.00 755 25,949 1,037 25,949 1,837 25,942 2,479 25,942 4,884 26,110 6,265 27,551 7,701 28,286
41.00 755 27,949 855 27,949 1,519 27,949 2,066 27,936 4,334 27,959 5,721 29,245 7,111 30,012
42.00 755 29,949 755 29,949 1,205 29,949 1,728 29,949 3,870 29,931 5,213 31,184 6,603 31,856
43.00 755 31,949 755 31,949 951 31,949 1,433 31,949 3,434 31,941 4,708 32,958 6,142 33,594
44.00 755 33,949 755 33,949 795 33,949 1,237 33,949 3,061 33,942 4,298 34,753 5,674 35,349
45.00 755 35,949 755 35,949 775 35,949 993 35,949 2,680 35,949 3,924 36,596 5,141 37,171
46.00 755 37,949 - - - - 835 37,949 2,372 37,949 - - - -
47.00 755 39,949 - - - - 815 39,949 2,101 39,949 - - - -
48.00 755 41,949 - - - - 795 41,949 1,823 41,949 - - - -
49.00 755 43,949 - - - - 775 43,949 - - - - - -
50.00 755 45,949 - - - - - - - - - - - -
52.50 755 50,949 - - - - - - - - - - - -
55.00 755 55,949 - - - - - - - - - - - -
CSA (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 29,964 711 - - - - - - - - - - - -
8.00 28,714 711 - - - - - - - - - - - -
8.25 27,464 711 27,634 711 27,814 711 27,919 711 27,959 734 27,996 893 28,084 1,003
8.50 26,214 711 26,398 711 26,561 711 26,653 711 26,686 820 26,656 966 26,980 1,366
8.75 24,964 711 25,149 711 25,304 711 25,420 736 25,414 897 25,423 1,055 25,900 1,670
9.00 23,715 711 23,899 736 24,061 730 24,228 867 24,287 981 24,351 1,428 24,813 1,980
9.25 22,465 711 22,650 869 22,824 861 22,969 1,027 23,017 1,096 23,069 1,768 23,717 2,270
9.50 21,215 785 21,400 1,035 21,616 1,024 21,707 1,224 21,738 1,480 21,971 2,085 22,689 2,710
9.75 19,948 1,028 20,158 1,244 20,364 1,225 20,474 1,469 20,607 1,831 20,926 2,545 21,704 3,217
10.00 18,698 1,342 18,915 1,498 19,106 1,475 19,281 1,772 19,349 2,331 19,843 3,071 20,668 3,617
10.50 16,200 2,164 16,428 2,195 16,669 2,175 16,844 2,667 17,093 3,359 17,745 4,179 18,798 4,793
11.00 13,700 3,143 13,942 3,143 14,215 3,203 14,448 3,743 14,916 4,634 15,828 5,433 16,877 6,128
11.50 11,200 4,141 11,474 4,201 11,897 4,351 12,198 5,041 12,875 6,154 13,989 6,970 15,204 7,615
12.00 8,700 5,138 9,039 5,469 9,629 5,679 10,044 6,743 10,977 7,875 12,249 8,620 13,540 9,256
12.50 6,020 6,941 6,700 7,067 7,497 7,351 8,039 8,762 9,222 9,726 10,646 10,446 12,007 10,971
13.00 4,823 9,490 5,197 9,453 5,670 9,649 6,315 10,958 7,708 11,744 9,267 12,371 10,654 12,903
13.50 3,825 11,990 4,031 11,980 4,342 12,062 4,767 13,274 6,397 13,874 8,000 14,396 9,446 14,857
14.00 2,836 14,490 2,978 14,492 3,241 14,508 3,557 15,488 5,261 15,965 6,877 16,372 8,287 16,722
14.50 1,949 17,007 2,196 17,007 2,384 17,007 2,613 17,851 4,258 18,223 5,865 18,530 7,283 18,836
15.00 1,290 19,507 1,639 19,507 1,699 19,507 1,895 20,251 3,375 20,526 5,025 20,767 6,436 21,018
15.50 859 22,007 1,260 22,007 1,305 22,007 1,342 22,670 2,670 22,902 4,160 23,085 5,604 23,259
16.00 711 24,507 999 24,507 1,036 24,507 1,133 25,201 2,107 25,247 3,412 25,440 4,853 25,616
16.50 711 27,007 818 27,007 866 27,007 1,014 27,632 1,710 27,616 2,954 27,735 4,152 27,930
17.00 711 29,507 711 29,507 774 29,507 902 30,097 1,260 30,195 2,414 30,276 3,630 30,336
17.50 711 32,007 711 32,007 711 32,007 824 32,585 1,161 32,586 2,081 32,683 2,991 32,730
18.00 711 34,507 711 34,507 711 34,507 762 35,043 1,063 35,043 1,385 35,024 2,532 35,057
18.50 711 37,007 711 37,007 711 37,007 711 37,538 996 37,548 1,273 37,633 2,150 37,677
19.00 711 39,507 711 39,507 711 39,507 711 39,989 941 39,989 1,191 40,015 1,814 40,042
19.50 711 42,007 711 42,007 711 42,007 711 42,490 881 42,503 1,129 42,582 - -
20.00 711 44,507 - - - - 711 44,935 821 44,935 - - - -
21.00 711 49,507 - - - - 711 49,881 - - - - - -
22.00 711 54,507 - - - - 711 54,827 - - - - - -
23.00 711 59,507 - - - - 711 59,780 - - - - - -
CSE (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,449 87 - - - - - - - - - - - -
16.00 5,199 87 5,233 87 5,264 87 5,289 87 5,401 87 5,497 284 - -
16.50 4,949 87 4,981 87 5,011 87 5,041 87 5,156 87 5,261 332 - -
17.00 4,699 87 4,733 87 4,772 87 4,803 87 4,927 116 5,038 410 5,056 583
17.50 4,449 87 4,484 87 4,518 87 4,548 87 4,695 145 4,815 480 4,837 663
18.00 4,199 87 4,238 87 4,268 87 4,308 87 4,473 179 4,597 567 4,632 756
18.50 3,949 87 3,988 87 4,025 87 4,068 87 4,249 241 4,379 653 4,422 859
19.00 3,699 87 3,736 87 3,771 87 3,827 119 4,031 297 4,176 758 4,215 972
19.50 3,449 87 3,488 87 3,533 87 3,595 155 3,818 361 3,967 867 4,023 1,077
20.00 3,199 87 3,244 87 3,292 125 3,370 207 3,610 435 3,771 986 3,825 1,199
21.00 2,697 90 2,750 120 2,828 233 2,917 340 3,216 612 3,469 1,246 3,497 1,455
22.00 2,197 207 2,265 247 2,382 396 2,493 520 2,838 830 3,098 1,522 3,123 1,742
23.00 1,697 394 1,819 442 1,968 621 2,118 762 2,493 1,071 2,755 1,811 2,810 2,040
24.00 1,196 596 1,370 719 1,580 907 1,743 1,035 2,173 1,344 2,429 2,131 2,513 2,363
25.00 723 930 987 1,087 1,234 1,243 1,418 1,363 1,887 1,646 2,112 2,436 2,274 2,676
26.00 494 1,444 679 1,517 941 1,635 1,135 1,733 1,621 1,988 1,855 2,795 2,005 3,060
27.00 298 1,944 434 1,967 701 2,060 894 2,127 1,378 2,358 1,620 3,157 1,780 3,427
28.00 149 2,446 256 2,453 501 2,494 692 2,570 1,171 2,749 1,433 3,534 1,582 3,810
29.00 87 2,946 152 2,954 345 2,966 526 3,001 990 3,157 1,242 4,023 1,396 4,204
30.00 87 3,444 96 3,459 236 3,472 392 3,487 831 3,577 1,049 4,443 1,232 4,613
31.00 87 3,944 87 3,959 171 3,972 282 3,986 686 4,030 905 4,870 1,091 5,025
32.00 87 4,444 87 4,458 99 4,472 206 4,484 564 4,526 777 5,308 956 5,452
33.00 87 4,944 87 4,958 87 4,972 143 4,983 464 5,022 660 5,750 848 5,878
34.00 87 5,444 87 5,459 87 5,471 98 5,483 367 5,522 560 6,201 748 6,318
35.00 87 5,944 - - - - 88 5,983 304 6,020 482 6,655 - -
36.00 87 6,444 - - - - 87 6,483 237 6,520 418 7,115 - -
37.00 87 6,944 - - - - 87 6,982 204 7,019 - - - -
CSP (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,461 109 3,508 119 3,548 118 3,607 162 3,816 403 4,012 623 - -
4.40 3,261 109 3,309 134 3,348 134 3,423 216 3,633 443 3,864 659 4,074 871
4.50 3,061 109 3,109 154 3,163 153 3,237 266 3,469 513 3,723 743 3,949 937
4.60 2,861 135 2,909 178 2,976 214 3,052 316 3,323 587 3,564 840 3,799 1,020
4.70 2,661 171 2,711 207 2,788 271 2,867 366 3,157 648 3,432 922 3,683 1,104
4.80 2,467 219 2,517 246 2,600 355 2,696 445 3,009 751 3,285 1,005 3,545 1,208
4.90 2,267 278 2,325 320 2,412 413 2,573 525 2,860 836 3,147 1,117 3,429 1,312
5.00 2,067 347 2,132 395 2,264 496 2,401 628 2,709 926 3,013 1,222 3,297 1,417
5.25 1,573 544 1,672 618 1,851 741 2,015 864 2,376 1,180 2,713 1,462 3,028 1,667
5.50 1,053 755 1,236 911 1,460 1,034 1,639 1,163 2,095 1,455 2,416 1,763 2,684 2,007
5.75 699 1,205 886 1,267 1,130 1,383 1,326 1,517 1,788 1,802 2,164 2,075 2,495 2,287
6.00 488 1,712 609 1,719 848 1,807 1,043 1,894 1,536 2,159 1,927 2,416 2,272 2,618
6.25 307 2,212 428 2,209 628 2,252 820 2,311 1,298 2,544 1,706 2,771 2,074 2,970
6.50 184 2,712 283 2,712 459 2,727 640 2,769 1,099 2,945 1,478 3,156 1,860 3,345
6.75 118 3,212 183 3,212 315 3,213 484 3,237 920 3,377 1,310 3,552 1,706 3,727
7.00 109 3,712 146 3,712 199 3,712 388 3,717 786 3,817 1,150 3,972 1,501 4,136
7.25 109 4,212 122 4,212 126 4,212 291 4,212 651 4,275 1,018 4,392 1,369 4,529
7.50 109 4,712 109 4,712 114 4,712 232 4,712 569 4,747 906 4,844 1,225 4,971
7.75 109 5,212 109 5,212 109 5,212 174 5,212 456 5,229 768 5,293 1,135 5,397
8.00 109 5,712 109 5,712 109 5,712 110 5,712 372 5,712 705 5,759 1,029 5,848
8.25 109 6,212 109 6,212 109 6,212 109 6,212 323 6,212 597 6,240 893 6,309
8.50 109 6,712 109 6,712 109 6,712 109 6,712 272 6,712 527 6,712 - -
8.75 109 7,212 109 7,212 109 7,212 109 7,212 222 7,212 447 7,212 - -
9.00 109 7,712 109 7,712 - - 109 7,712 169 7,712 399 7,712 - -
9.25 109 8,212 109 8,212 - - 109 8,212 109 8,212 362 8,212 - -
9.50 109 8,712 - - - - 109 8,712 109 8,712 - - - -
9.75 109 9,212 - - - - 109 9,212 109 9,212 - - - -
10.00 109 9,712 - - - - 109 9,712 109 9,712 - - - -
10.50 109 10,712 - - - - 109 10,712 109 10,712 - - - -
11.00 109 11,712 - - - - 109 11,712 109 11,712 - - - -
11.50 109 12,712 - - - - 109 12,712 109 12,712 - - - -
12.00 109 13,712 - - - - 109 13,712 109 13,712 - - - -
12.50 109 14,712 - - - - 109 14,712 - - - - - -
13.00 109 15,712 - - - - 109 15,712 - - - - - -
13.50 109 16,712 - - - - 109 16,712 - - - - - -
14.00 109 17,712 - - - - 109 17,712 - - - - - -
14.50 109 18,712 - - - - 109 18,712 - - - - - -
CTB (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,803 33 - - - - - - - - - - - -
2.20 1,703 33 - - - - - - - - - - - -
2.30 1,603 33 - - - - - - - - - - - -
2.40 1,503 33 - - - - 1,537 44 - - - - - -
2.50 1,403 33 1,413 33 1,423 41 1,437 47 1,476 63 1,487 88 - -
2.60 1,303 33 1,314 36 1,323 45 1,333 52 1,372 68 1,408 125 1,410 138
2.70 1,203 33 1,214 40 1,224 49 1,234 57 1,264 73 1,293 157 1,293 173
2.80 1,103 33 1,116 44 1,126 55 1,136 63 1,194 81 1,227 186 1,229 203
2.90 1,003 33 1,016 49 1,027 60 1,037 69 1,093 88 1,145 231 1,149 250
3.00 903 33 916 55 928 68 954 76 1,012 125 1,061 274 1,065 305
3.10 803 41 817 63 841 77 855 88 943 157 977 325 982 355
3.20 703 59 717 73 741 88 770 125 857 204 905 386 910 406
3.30 603 85 626 91 654 126 693 159 781 232 830 444 835 463
3.40 503 121 526 121 574 164 613 206 713 289 783 508 792 528
3.50 403 161 439 173 490 227 540 264 642 339 705 569 713 597
3.60 300 201 356 238 409 285 462 327 578 399 643 638 653 667
3.70 209 280 280 311 343 358 400 387 521 466 579 713 588 732
3.80 169 383 220 400 280 435 343 454 472 527 531 787 544 806
3.90 129 483 151 490 238 516 294 544 420 607 483 867 495 886
4.00 95 583 108 583 192 601 242 619 376 681 431 939 443 956
4.10 68 683 93 683 142 683 198 709 330 753 388 1,017 399 1,045
4.20 51 780 83 793 104 801 168 809 292 841 353 1,106 368 1,121
4.30 39 880 73 893 95 901 137 909 254 929 304 1,195 318 1,208
4.40 33 980 68 993 87 1,001 101 1,008 211 1,027 281 1,281 296 1,294
4.50 33 1,080 63 1,093 80 1,101 95 1,108 182 1,126 241 1,368 256 1,380
4.60 33 1,180 59 1,193 75 1,201 88 1,208 153 1,226 214 1,453 228 1,465
4.70 33 1,280 55 1,293 71 1,301 83 1,308 116 1,326 188 1,537 - -
4.80 33 1,380 - - - - 79 1,408 109 1,425 156 1,619 - -
4.90 33 1,480 - - - - 75 1,508 104 1,525 120 1,722 - -
5.00 33 1,580 - - - - 71 1,608 100 1,623 113 1,800 - -
5.25 33 1,830 - - - - 64 1,856 89 1,872 104 2,030 - -
5.50 33 2,080 - - - - 59 2,105 83 2,121 95 2,266 - -
5.75 33 2,330 - - - - 55 2,355 77 2,371 88 2,508 - -
6.00 33 2,580 - - - - 52 2,605 72 2,621 - - - -
6.25 33 2,830 - - - - 49 2,855 68 2,869 - - - -
CTC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,682 71 - - - - - - - - - - - -
1.90 4,582 71 - - - - - - - - - - - -
1.95 4,482 71 - - - - - - - - - - - -
2.00 4,382 71 - - - - - - - - - - - -
2.10 4,184 71 - - - - 4,233 71 - - - - - -
2.20 3,984 71 - - - - 4,046 71 - - - - - -
2.30 3,784 71 - - - - 3,846 71 - - - - - -
2.40 3,584 71 - - - - 3,645 71 - - - - - -
2.50 3,384 71 - - - - 3,445 71 - - - - - -
2.60 3,184 71 - - - - 3,241 74 - - - - - -
2.70 2,984 71 - - - - 3,045 79 - - - - - -
2.80 2,784 71 2,806 71 2,828 77 2,848 85 2,941 106 2,983 129 3,029 232
2.90 2,584 71 2,608 71 2,629 82 2,650 91 2,738 117 2,815 188 2,857 284
3.00 2,384 71 2,409 74 2,432 90 2,470 102 2,567 125 2,645 244 2,687 331
3.10 2,184 71 2,210 83 2,246 101 2,270 111 2,394 138 2,470 294 2,514 382
3.20 1,984 71 2,010 93 2,046 110 2,069 123 2,218 202 2,318 376 2,363 455
3.30 1,784 79 1,812 110 1,846 125 1,894 137 2,042 258 2,165 452 2,233 560
3.40 1,584 110 1,620 135 1,646 142 1,714 204 1,885 346 2,009 528 2,077 625
3.50 1,384 156 1,420 172 1,465 211 1,533 267 1,725 456 1,851 625 1,941 724
3.60 1,184 222 1,220 224 1,297 279 1,368 358 1,582 531 1,727 737 1,819 832
3.70 984 299 1,040 311 1,125 376 1,198 447 1,455 631 1,587 830 1,698 942
3.80 784 379 857 415 948 493 1,041 556 1,306 750 1,459 958 1,571 1,050
3.90 570 470 693 543 797 627 916 702 1,172 860 1,349 1,064 1,465 1,170
4.00 426 656 520 706 657 789 785 841 1,073 1,010 1,238 1,189 1,354 1,297
4.10 347 862 415 888 551 945 669 1,006 973 1,153 1,119 1,326 1,261 1,429
4.20 268 1,062 320 1,074 465 1,112 571 1,154 869 1,296 1,021 1,463 1,167 1,569
4.30 198 1,262 248 1,268 380 1,290 493 1,316 761 1,449 941 1,614 1,085 1,701
4.40 146 1,462 179 1,462 288 1,478 385 1,502 694 1,601 860 1,767 992 1,849
4.50 109 1,662 149 1,662 227 1,662 331 1,686 604 1,769 772 1,913 930 1,999
4.60 85 1,862 129 1,862 159 1,862 276 1,862 533 1,930 710 2,079 845 2,163
4.70 71 2,062 118 2,062 146 2,062 220 2,062 461 2,110 620 2,223 790 2,306
4.80 71 2,262 109 2,262 134 2,262 155 2,262 416 2,310 577 2,402 724 2,469
4.90 71 2,462 101 2,462 126 2,462 145 2,462 371 2,462 511 2,562 662 2,627
5.00 71 2,662 95 2,662 118 2,662 137 2,662 323 2,662 465 2,733 - -
5.25 71 3,162 83 3,162 - - 119 3,162 216 3,162 376 3,162 - -
5.50 71 3,662 - - - - 107 3,662 143 3,662 - - - -
5.75 71 4,162 - - - - 99 4,162 131 4,162 - - - -
6.00 71 4,662 - - - - 93 4,662 122 4,662 - - - -
CTS (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,404 201 - - - - - - - - - - - -
8.75 9,154 201 - - - - - - - - - - - -
9.00 8,904 201 - - - - - - - - - - - -
9.25 8,654 201 - - - - - - - - - - - -
9.50 8,390 201 8,485 201 - - 8,523 201 8,649 201 8,802 241 - -
9.75 8,140 201 8,235 201 - - 8,276 201 8,409 211 8,573 274 - -
10.00 7,890 201 7,985 201 8,007 201 8,033 201 8,180 221 8,345 309 - -
10.50 7,390 201 7,484 201 7,507 201 7,542 201 7,709 256 7,896 425 - -
11.00 6,890 201 6,983 201 7,008 201 7,051 218 7,246 355 7,465 545 7,494 895
11.50 6,388 201 6,481 241 6,509 238 6,567 298 6,799 489 7,039 707 7,084 1,063
12.00 5,888 254 5,980 314 6,015 344 6,080 410 6,359 643 6,623 877 6,672 1,266
12.50 5,388 378 5,479 418 5,532 484 5,613 559 5,923 813 6,229 1,059 6,291 1,493
13.00 4,896 542 4,970 557 5,046 645 5,144 726 5,510 1,029 5,841 1,275 5,913 1,735
13.50 4,396 732 4,472 752 4,574 846 4,691 931 5,111 1,242 5,468 1,508 5,565 1,998
14.00 3,898 931 3,979 961 4,110 1,063 4,284 1,150 4,725 1,479 5,110 1,774 5,210 2,273
14.50 3,401 1,131 3,488 1,197 3,705 1,316 3,881 1,399 4,361 1,768 4,766 2,047 4,894 2,575
15.00 2,904 1,330 3,022 1,456 3,249 1,595 3,466 1,683 4,009 2,046 4,446 2,356 4,576 2,871
15.50 2,401 1,542 2,555 1,746 2,842 1,908 3,076 1,998 3,672 2,362 4,132 2,659 4,282 3,205
16.00 1,851 1,855 2,160 2,078 2,476 2,240 2,732 2,336 3,350 2,702 3,861 2,998 4,073 3,483
16.50 1,549 2,402 1,832 2,452 2,122 2,608 2,389 2,698 3,100 3,094 3,558 3,344 3,741 3,883
17.00 1,332 2,915 1,542 2,890 1,807 3,016 2,092 3,126 2,797 3,473 3,302 3,706 3,487 4,250
17.50 1,132 3,415 1,281 3,390 1,548 3,477 1,807 3,552 2,530 3,864 3,051 4,085 3,266 4,616
18.00 933 3,915 1,058 3,902 1,315 3,935 1,553 4,005 2,292 4,280 2,820 4,468 3,032 4,988
18.50 737 4,415 868 4,408 1,102 4,416 1,333 4,470 2,072 4,699 2,606 4,881 2,820 5,386
19.00 561 4,915 695 4,915 922 4,914 1,135 4,964 1,873 5,132 2,401 5,293 2,643 5,781
19.50 418 5,415 541 5,415 768 5,407 947 5,446 1,685 5,576 2,217 5,720 2,447 6,175
20.00 309 5,915 412 5,915 629 5,908 809 5,913 1,519 6,027 2,029 6,154 2,276 6,595
21.00 201 6,915 287 6,915 434 6,915 568 6,911 1,209 6,964 1,710 7,051 1,977 7,428
22.00 201 7,915 213 7,915 267 7,915 391 7,915 966 7,925 1,437 7,982 1,700 8,301
23.00 201 8,915 201 8,915 201 8,915 287 8,915 769 8,915 1,231 8,933 - -
24.00 201 9,915 - - - - 211 9,915 627 9,915 - - - -
25.00 201 10,915 - - - - 201 10,915 - - - - - -
26.00 201 11,915 - - - - 201 11,915 - - - - - -
27.00 201 12,915 - - - - 201 12,915 - - - - - -
DFM (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,586 69 2,605 69 2,626 69 2,634 69 2,693 78 2,734 218 2,734 286
2.10 2,388 69 2,405 69 2,426 69 2,437 71 2,492 87 2,558 260 2,561 334
2.20 2,188 69 2,205 69 2,226 73 2,248 81 2,316 95 2,381 334 2,384 398
2.30 1,988 69 2,005 77 2,026 82 2,048 89 2,138 147 2,202 406 2,228 492
2.40 1,788 69 1,806 91 1,826 90 1,866 99 1,958 198 2,044 495 2,070 583
2.50 1,588 85 1,608 111 1,642 110 1,666 157 1,797 276 1,881 609 1,909 691
2.60 1,388 122 1,408 142 1,442 169 1,500 211 1,634 350 1,740 700 1,766 797
2.70 1,188 178 1,216 186 1,269 230 1,313 295 1,486 447 1,598 825 1,625 924
2.80 988 251 1,022 283 1,093 315 1,157 378 1,337 545 1,465 951 1,497 1,044
2.90 788 329 849 379 930 427 1,016 503 1,204 637 1,336 1,075 1,368 1,169
3.00 574 409 672 493 779 556 870 605 1,086 748 1,244 1,214 1,258 1,302
3.10 423 580 520 633 641 685 740 745 968 880 1,108 1,333 1,142 1,445
3.20 331 786 411 800 519 860 627 899 845 1,026 990 1,509 1,048 1,593
3.30 252 986 303 990 413 1,030 508 1,065 761 1,169 893 1,658 950 1,749
3.40 183 1,186 232 1,186 331 1,210 408 1,244 653 1,328 811 1,830 870 1,898
3.50 133 1,386 166 1,386 244 1,392 330 1,408 589 1,500 731 1,997 793 2,064
3.60 99 1,586 138 1,586 187 1,586 279 1,597 524 1,673 645 2,162 712 2,234
3.70 77 1,786 117 1,786 126 1,786 230 1,798 459 1,841 585 2,330 649 2,397
3.80 69 1,986 103 1,986 115 1,986 178 1,986 390 2,028 520 2,494 593 2,564
3.90 69 2,186 91 2,186 106 2,186 119 2,186 316 2,209 457 2,678 528 2,728
4.00 69 2,386 83 2,386 99 2,386 111 2,386 272 2,386 416 2,860 492 2,909
4.10 69 2,586 79 2,586 94 2,586 106 2,586 227 2,586 383 3,022 - -
4.20 69 2,786 75 2,786 89 2,786 101 2,786 178 2,786 342 3,221 - -
4.30 69 2,986 71 2,986 85 2,986 95 2,986 122 2,986 303 3,404 - -
4.40 69 3,186 69 3,186 82 3,186 91 3,186 117 3,186 262 3,581 - -
4.50 69 3,386 69 3,386 78 3,386 87 3,386 111 3,386 216 3,764 - -
4.60 69 3,586 69 3,586 75 3,586 85 3,586 107 3,586 173 3,941 - -
4.70 69 3,786 - - - - 82 3,786 103 3,786 115 4,141 - -
4.80 69 3,986 - - - - 79 3,986 101 3,986 113 4,320 - -
4.90 69 4,186 - - - - 78 4,186 98 4,186 109 4,521 - -
5.00 69 4,386 - - - - 75 4,386 95 4,386 105 4,698 - -
5.25 69 4,886 - - - - 71 4,886 90 4,886 - - - -
5.50 69 5,386 - - - - 69 5,386 85 5,386 - - - -
5.75 69 5,886 - - - - 69 5,886 - - - - - -
6.00 69 6,386 - - - - 69 6,386 - - - - - -
6.25 69 6,886 - - - - 69 6,886 - - - - - -
6.50 69 7,386 - - - - 69 7,386 - - - - - -
6.75 69 7,886 - - - - 69 7,886 - - - - - -
7.00 69 8,386 - - - - - - - - - - - -
7.25 69 8,886 - - - - - - - - - - - -
EVG (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,475 101 1,498 101 1,501 101 1,505 101 1,513 101 1,519 101 1,523 101
0.10 1,374 101 1,395 129 1,403 137 1,408 141 1,421 151 1,456 159 1,467 175
0.15 1,272 172 1,294 210 1,303 218 1,309 223 1,375 247 1,392 263 1,447 275
0.20 1,172 288 1,192 307 1,220 313 1,231 333 1,321 356 1,365 368 1,403 378
0.25 1,072 420 1,090 424 1,134 432 1,167 439 1,285 460 1,335 468 1,375 479
0.30 972 553 1,006 542 1,060 541 1,119 545 1,247 561 1,300 571 1,363 580
0.35 866 679 934 655 983 652 1,046 653 1,205 665 1,264 675 1,331 681
0.40 759 799 843 773 940 761 990 760 1,161 768 1,225 776 1,315 784
0.45 695 906 785 879 875 867 954 867 1,115 870 1,205 878 1,299 884
0.50 643 1,012 729 992 830 977 916 971 1,088 973 1,183 981 1,280 985
0.55 603 1,119 671 1,099 754 1,082 851 1,077 1,060 1,076 1,160 1,081 1,261 1,086
0.60 563 1,219 610 1,199 702 1,187 808 1,181 1,032 1,178 1,136 1,182 1,243 1,188
0.65 524 1,319 550 1,306 646 1,287 763 1,285 1,001 1,279 1,111 1,285 1,221 1,289
0.70 485 1,419 497 1,419 582 1,392 715 1,385 970 1,381 1,085 1,386 1,200 1,389
0.75 449 1,519 468 1,512 501 1,494 661 1,494 936 1,482 1,057 1,486 1,177 1,489
0.80 416 1,619 441 1,612 485 1,606 598 1,599 900 1,585 1,028 1,587 1,155 1,589
0.85 385 1,719 419 1,719 469 1,706 517 1,699 863 1,685 996 1,689 1,129 1,690
0.90 357 1,819 399 1,819 457 1,806 505 1,799 822 1,786 963 1,789 1,103 1,791
0.95 332 1,919 380 1,919 445 1,912 493 1,906 775 1,887 927 1,889 1,075 1,891
1.00 311 2,019 369 2,019 434 2,012 484 2,006 723 1,987 888 1,991 1,045 1,991
1.05 291 2,119 360 2,119 425 2,112 474 2,106 661 2,089 844 2,091 1,013 2,093
1.10 272 2,219 352 2,219 417 2,212 466 2,212 579 2,189 794 2,191 979 2,191
1.15 256 2,319 344 2,319 411 2,312 458 2,312 571 2,300 734 2,293 940 2,291
1.20 242 2,419 337 2,419 403 2,419 452 2,412 565 2,398 653 2,393 897 2,393
1.25 230 2,519 331 2,519 397 2,519 445 2,512 558 2,496 646 2,493 848 2,493
1.30 218 2,619 325 2,619 391 2,619 440 2,612 553 2,600 641 2,593 - -
1.35 207 2,719 320 2,719 385 2,719 434 2,712 548 2,700 635 2,693 - -
1.40 198 2,819 315 2,819 380 2,819 429 2,819 542 2,800 630 2,793 - -
1.45 188 2,919 311 2,919 376 2,919 424 2,919 538 2,900 626 2,894 - -
1.50 180 3,019 307 3,019 372 3,019 420 3,019 533 3,006 622 2,994 - -
1.55 172 3,119 303 3,119 368 3,119 416 3,119 529 3,106 618 3,094 - -
1.60 166 3,219 299 3,219 364 3,219 412 3,219 525 3,206 614 3,194 - -
1.65 160 3,319 295 3,319 360 3,319 408 3,319 521 3,306 610 3,294 - -
1.70 154 3,419 292 3,419 356 3,419 404 3,419 518 3,406 606 3,394 - -
1.75 149 3,519 289 3,519 353 3,519 401 3,519 514 3,506 603 3,494 - -
1.80 143 3,619 286 3,619 351 3,619 399 3,619 512 3,612 599 3,594 - -
1.85 139 3,719 283 3,719 347 3,719 395 3,719 508 3,712 597 3,693 - -
1.90 135 3,819 280 3,819 344 3,819 392 3,819 505 3,812 594 3,793 - -
1.95 131 3,919 279 3,919 341 3,919 389 3,919 502 3,912 591 3,906 - -
2.00 127 4,019 276 4,019 339 4,019 387 4,019 500 4,012 587 4,012 - -
2.10 121 4,219 272 4,219 335 4,219 381 4,219 494 4,212 583 4,212 - -
2.20 114 4,419 268 4,419 331 4,419 377 4,419 489 4,412 578 4,412 - -
2.30 109 4,619 264 4,619 327 4,619 373 4,619 485 4,619 574 4,612 - -
2.40 103 4,819 260 4,819 323 4,819 369 4,819 481 4,819 570 4,819 - -
2.50 101 5,019 258 5,019 319 5,019 365 5,019 477 5,019 566 5,019 - -
2.60 101 5,219 255 5,219 316 5,219 363 5,219 473 5,219 562 5,219 - -
2.70 101 5,419 252 5,419 313 5,419 359 5,419 470 5,419 558 5,419 - -
2.80 101 5,619 250 5,619 311 5,619 356 5,619 468 5,619 555 5,619 - -
2.90 101 5,819 247 5,819 308 5,819 353 5,819 464 5,819 553 5,819 - -
3.00 101 6,019 244 6,019 305 6,019 351 6,019 461 6,019 549 6,019 - -
3.10 101 6,219 243 6,219 303 6,219 348 6,219 458 6,219 546 6,219 - -
3.20 101 6,419 240 6,419 300 6,419 347 6,419 456 6,419 544 6,419 - -
GAC (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 - - 4,490 141 4,556 155 4,602 171 4,864 360 5,001 720 5,102 942
3.00 4,041 139 4,092 163 4,156 171 4,238 186 4,504 448 4,682 840 4,786 1,074
3.10 3,642 139 3,694 191 3,756 190 3,838 291 4,180 591 4,360 1,026 4,506 1,242
3.20 3,230 178 3,305 232 3,386 302 3,505 457 3,853 780 4,080 1,195 4,224 1,411
3.30 2,829 254 2,905 352 3,044 409 3,136 555 3,561 926 3,788 1,413 3,936 1,622
3.40 2,429 364 2,545 473 2,668 579 2,829 709 3,266 1,095 3,500 1,582 3,692 1,822
3.50 2,029 509 2,161 609 2,349 788 2,519 909 2,968 1,279 3,244 1,831 3,429 2,071
3.60 1,629 669 1,848 826 2,060 991 2,239 1,145 2,740 1,501 2,982 2,034 3,184 2,312
3.70 1,212 876 1,504 1,073 1,765 1,234 1,955 1,373 2,472 1,711 2,764 2,316 2,960 2,544
3.80 908 1,133 1,215 1,324 1,503 1,478 1,703 1,607 2,279 1,964 2,571 2,516 2,817 2,753
3.90 701 1,560 957 1,647 1,232 1,786 1,486 1,911 2,041 2,249 2,347 2,827 2,596 3,047
4.00 542 1,960 750 1,999 1,039 2,121 1,265 2,207 1,841 2,529 2,151 3,104 2,403 3,324
4.10 399 2,360 584 2,373 841 2,455 1,082 2,560 1,638 2,811 1,956 3,397 2,217 3,629
4.20 291 2,760 415 2,762 689 2,813 894 2,883 1,474 3,152 1,804 3,714 2,067 3,920
4.30 215 3,160 291 3,160 593 3,196 752 3,233 1,307 3,464 1,640 4,004 1,920 4,229
4.40 165 3,560 247 3,560 431 3,574 664 3,608 1,185 3,800 1,484 4,310 1,756 4,524
4.50 139 3,960 214 3,960 330 3,960 512 3,985 1,061 4,141 1,370 4,640 1,650 4,850
4.60 139 4,360 190 4,360 218 4,360 420 4,360 934 4,476 1,242 4,966 1,498 5,153
4.70 139 4,760 171 4,760 203 4,760 323 4,760 802 4,844 1,134 5,302 1,368 5,480
4.80 139 5,160 159 5,160 190 5,160 214 5,160 726 5,208 999 5,665 1,310 5,805
4.90 139 5,560 151 5,560 180 5,560 202 5,560 649 5,609 932 5,992 1,205 6,134
5.00 139 5,960 143 5,960 171 5,960 192 5,960 571 5,960 808 6,356 1,125 6,497
5.25 139 6,960 139 6,960 155 6,960 173 6,960 400 6,960 657 7,240 877 7,342
5.50 139 7,960 139 7,960 142 7,960 159 7,960 298 7,960 492 8,120 - -
5.75 139 8,960 139 8,960 139 8,960 149 8,960 187 8,960 395 9,081 - -
6.00 139 9,960 139 9,960 139 9,960 139 9,960 175 9,960 298 9,960 - -
6.25 139 10,960 139 10,960 139 10,960 139 10,960 166 10,960 191 10,960 - -
6.50 139 11,960 139 11,960 139 11,960 139 11,960 158 11,960 182 11,960 - -
6.75 139 12,960 139 12,960 139 12,960 139 12,960 151 12,960 175 12,960 - -
7.00 139 13,960 139 13,960 139 13,960 139 13,960 146 13,960 166 13,960 - -
7.25 139 14,960 139 14,960 - - 139 14,960 142 14,960 161 14,960 - -
7.50 139 15,960 - - - - 139 15,960 139 15,960 - - - -
7.75 139 16,960 - - - - 139 16,960 139 16,960 - - - -
8.00 139 17,960 - - - - 139 17,960 - - - - - -
8.25 139 18,960 - - - - 139 18,960 - - - - - -
8.50 139 19,960 - - - - - - - - - - - -
8.75 139 20,960 - - - - - - - - - - - -
9.00 139 21,960 - - - - - - - - - - - -
9.25 139 22,960 - - - - - - - - - - - -
GAH (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 19,943 475 - - - - - - - - - - - -
6.25 18,693 475 - - - - - - - - - - - -
6.50 17,443 475 - - - - - - - - - - - -
6.75 16,194 475 - - - - 16,782 703 17,595 1,431 18,312 2,415 - -
7.00 14,929 475 15,121 574 15,355 691 15,612 887 16,529 1,765 17,315 2,872 17,872 3,708
7.25 13,679 548 13,853 724 14,068 933 14,359 1,179 15,458 2,243 16,333 3,415 16,974 4,258
7.50 12,429 798 12,622 933 12,884 1,275 13,260 1,552 14,471 2,709 15,294 3,967 16,127 4,759
7.75 11,179 1,149 11,412 1,307 11,726 1,692 12,154 2,019 13,340 3,238 14,263 4,547 15,208 5,357
8.00 9,929 1,592 10,176 1,769 10,595 2,174 11,199 2,613 12,428 3,783 13,428 5,097 14,380 6,016
8.25 8,678 2,083 8,977 2,299 9,634 2,715 10,195 3,189 11,506 4,503 12,549 5,756 13,483 6,676
8.50 7,428 2,582 7,897 2,920 8,592 3,355 9,179 3,861 10,667 5,171 11,804 6,607 12,763 7,437
8.75 6,178 3,081 6,752 3,621 7,575 4,081 8,234 4,592 9,863 5,914 11,058 7,215 12,070 8,144
9.00 4,880 3,669 5,715 4,421 6,664 4,852 7,409 5,404 9,097 6,725 10,331 8,026 11,441 8,914
9.25 3,792 4,738 4,770 5,250 5,736 5,751 6,570 6,242 8,420 7,446 9,638 8,827 10,798 9,755
9.50 3,143 6,038 4,000 6,230 4,975 6,757 5,814 7,188 7,733 8,303 8,979 9,671 10,200 10,600
9.75 2,644 7,304 3,305 7,355 4,254 7,784 5,147 8,188 7,088 9,223 8,424 10,533 9,626 11,429
10.00 2,147 8,554 2,641 8,558 3,569 8,847 4,524 9,233 6,485 10,164 7,797 11,466 9,081 12,294
10.50 1,250 11,054 1,768 11,039 2,541 11,193 3,420 11,446 5,362 12,161 6,743 13,302 8,060 14,275
11.00 689 13,554 1,092 13,546 1,695 13,647 2,538 13,769 4,499 14,362 5,826 15,480 7,186 15,932
11.50 475 16,054 684 16,071 1,208 16,091 1,852 16,111 3,675 16,539 5,047 17,487 6,382 18,091
12.00 475 18,554 524 18,578 840 18,602 1,317 18,622 3,031 18,831 4,364 19,592 5,665 20,210
12.50 475 21,054 475 21,083 614 21,106 984 21,131 2,439 21,190 3,726 21,795 5,053 22,358
13.00 475 23,554 475 23,590 475 23,611 781 23,636 1,995 23,736 3,200 24,021 4,573 24,522
13.50 475 26,054 475 26,094 475 26,118 582 26,138 1,631 26,192 2,706 26,357 3,922 26,705
14.00 475 28,554 475 28,598 475 28,623 475 28,638 1,246 28,694 2,302 28,757 3,561 29,063
14.50 475 31,054 475 31,100 475 31,128 475 31,138 952 31,195 1,971 31,256 3,143 31,308
15.00 475 33,554 475 33,603 475 33,632 475 33,642 776 33,700 1,715 33,756 - -
15.50 475 36,054 475 36,106 475 36,132 475 36,147 592 36,206 1,477 36,255 - -
16.00 475 38,554 475 38,610 475 38,631 475 38,651 475 38,708 1,197 38,755 - -
16.50 475 41,054 - - - - 475 41,079 - - - - - -
17.00 475 43,554 - - - - 475 43,579 - - - - - -
17.50 475 46,054 - - - - 475 46,054 - - - - - -
18.00 475 48,554 - - - - 475 48,554 - - - - - -
18.50 475 51,054 - - - - - - - - - - - -
19.00 475 53,554 - - - - - - - - - - - -
19.50 475 56,054 - - - - - - - - - - - -
20.00 475 58,554 - - - - - - - - - - - -
21.00 475 63,554 - - - - - - - - - - - -
22.00 475 68,554 - - - - - - - - - - - -
GHL (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 6,093 206 - - - - - - - - - - - -
8.00 5,591 291 5,726 404 5,880 612 6,083 875 6,680 1,465 7,046 2,182 7,322 2,516
8.25 5,095 412 5,224 532 5,446 810 5,652 1,076 6,315 1,689 6,718 2,394 7,013 2,798
8.50 4,600 571 4,760 723 5,007 994 5,254 1,283 5,965 1,925 6,380 2,660 6,713 3,064
8.75 4,104 760 4,292 915 4,595 1,236 4,868 1,527 5,631 2,183 6,078 2,927 6,425 3,331
9.00 3,604 958 3,887 1,147 4,196 1,500 4,496 1,797 5,311 2,460 5,773 3,223 6,145 3,630
9.25 3,104 1,158 3,450 1,400 3,809 1,777 4,136 2,090 4,987 2,738 5,477 3,528 5,856 3,957
9.50 2,598 1,382 3,034 1,699 3,501 2,089 3,862 2,399 4,698 3,039 5,199 3,830 5,609 4,259
9.75 2,066 1,653 2,640 2,015 3,154 2,396 3,529 2,683 4,424 3,345 4,945 4,157 5,365 4,567
10.00 1,690 2,002 2,271 2,373 2,818 2,732 3,209 3,012 4,146 3,692 4,671 4,499 5,128 4,909
10.50 1,183 3,055 1,611 3,201 2,224 3,478 2,649 3,722 3,638 4,369 4,210 5,173 4,689 5,594
11.00 788 4,062 1,129 4,129 1,734 4,363 2,152 4,566 3,178 5,127 3,752 5,912 4,283 6,311
11.50 461 5,062 762 5,086 1,319 5,244 1,725 5,407 2,790 5,892 3,369 6,655 3,908 7,045
12.00 264 6,062 526 6,064 1,002 6,160 1,385 6,283 2,413 6,706 3,006 7,432 3,567 7,813
12.50 203 7,062 343 7,062 739 7,110 1,123 7,195 2,099 7,552 2,678 8,228 3,241 8,593
13.00 203 8,062 219 8,062 546 8,080 885 8,130 1,826 8,424 2,395 9,055 2,963 9,394
13.50 203 9,062 203 9,062 396 9,062 669 9,095 1,573 9,319 2,146 9,889 2,708 10,220
14.00 203 10,062 203 10,062 299 10,062 534 10,062 1,339 10,236 1,904 10,761 2,464 11,054
14.50 203 11,062 203 11,062 203 11,062 392 11,062 1,164 11,167 1,686 11,633 2,251 11,910
15.00 203 12,062 203 12,062 203 12,062 302 12,062 982 12,062 1,496 12,505 2,026 12,782
15.50 203 13,062 203 13,062 203 13,062 203 13,062 831 13,062 1,329 13,410 1,871 13,645
16.00 203 14,062 203 14,062 203 14,062 203 14,062 717 14,062 1,188 14,303 1,709 14,525
16.50 203 15,062 203 15,062 203 15,062 203 15,062 598 15,062 1,058 15,227 1,514 15,442
17.00 203 16,062 203 16,062 203 16,062 203 16,062 528 16,062 944 16,062 - -
17.50 203 17,062 203 17,062 203 17,062 203 17,062 455 17,062 839 17,062 - -
18.00 203 18,062 - - - - 203 18,062 379 18,062 - - - -
18.50 203 19,062 - - - - 203 19,062 298 19,062 - - - -
19.00 203 20,062 - - - - 203 20,062 203 20,062 - - - -
19.50 203 21,062 - - - - 203 21,062 203 21,062 - - - -
20.00 203 22,062 - - - - 203 22,062 203 22,062 - - - -
21.00 203 24,062 - - - - 203 24,062 203 24,062 - - - -
22.00 203 26,062 - - - - 203 26,062 203 26,062 - - - -
23.00 203 28,062 - - - - 203 28,062 - - - - - -
24.00 203 30,062 - - - - 203 30,062 - - - - - -
GLI (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
24.00 - - 2,823 432 2,849 446 2,886 470 3,033 556 3,213 701 3,280 867
25.00 - - 2,624 515 2,656 533 2,700 560 2,869 648 3,064 802 3,143 983
26.00 2,403 592 2,425 601 2,465 627 2,519 658 2,708 756 2,921 923 3,008 1,099
27.00 2,203 672 2,227 689 2,277 726 2,341 759 2,555 863 2,784 1,039 2,883 1,233
28.00 2,003 752 2,029 782 2,093 830 2,169 869 2,407 977 2,652 1,157 2,757 1,362
29.00 1,803 831 1,831 885 1,915 942 2,002 985 2,261 1,099 2,525 1,288 2,635 1,481
30.00 1,599 911 1,638 995 1,742 1,061 1,841 1,110 2,124 1,227 2,402 1,417 2,526 1,602
31.00 1,397 998 1,447 1,118 1,575 1,192 1,688 1,241 1,994 1,366 2,283 1,556 2,415 1,746
32.00 1,178 1,155 1,299 1,254 1,417 1,329 1,544 1,381 1,867 1,514 2,172 1,706 2,303 1,887
33.00 1,010 1,377 1,167 1,400 1,269 1,472 1,409 1,529 1,747 1,668 2,062 1,848 2,209 2,028
34.00 919 1,582 1,044 1,558 1,149 1,630 1,279 1,682 1,632 1,831 1,958 2,003 2,114 2,179
35.00 839 1,780 935 1,762 1,039 1,794 1,160 1,842 1,524 1,993 1,858 2,161 2,018 2,332
36.00 760 1,980 832 1,965 934 1,986 1,047 2,023 1,421 2,162 1,764 2,317 1,924 2,485
37.00 680 2,180 738 2,171 838 2,180 940 2,210 1,341 2,330 1,673 2,478 1,847 2,637
38.00 600 2,380 651 2,375 747 2,377 841 2,398 1,248 2,508 1,585 2,648 1,767 2,800
39.00 522 2,580 570 2,579 665 2,575 757 2,591 1,146 2,685 1,505 2,816 1,684 2,962
40.00 443 2,781 496 2,781 589 2,776 675 2,785 1,065 2,863 1,427 2,986 1,605 3,126
41.00 370 2,981 429 2,981 520 2,977 606 2,981 988 3,049 1,351 3,160 1,540 3,292
42.00 303 3,181 362 3,181 458 3,179 544 3,179 916 3,233 1,281 3,338 1,475 3,458
43.00 246 3,381 307 3,381 400 3,381 485 3,379 848 3,421 1,213 3,515 1,407 3,632
44.00 198 3,581 253 3,581 349 3,581 434 3,579 785 3,611 1,147 3,695 1,341 3,805
45.00 160 3,777 220 3,778 303 3,779 386 3,779 729 3,803 1,085 3,878 1,280 3,979
46.00 129 3,981 192 3,981 265 3,981 341 3,981 671 3,995 1,030 4,063 1,228 4,154
47.00 121 4,181 168 4,181 228 4,181 301 4,181 620 4,191 972 4,249 1,176 4,331
48.00 121 4,381 149 4,381 199 4,381 268 4,381 576 4,387 921 4,436 1,122 4,514
49.00 121 4,581 132 4,581 170 4,581 234 4,581 531 4,583 871 4,623 1,072 4,696
50.00 121 4,781 121 4,781 142 4,781 206 4,781 489 4,783 824 4,816 - -
52.50 121 5,281 121 5,281 121 5,281 143 5,281 399 5,282 718 5,298 - -
55.00 121 5,781 121 5,781 121 5,781 123 5,781 325 5,782 625 5,787 - -
57.50 121 6,281 121 6,281 121 6,281 121 6,281 266 6,283 542 6,286 - -
60.00 121 6,781 121 6,781 121 6,781 121 6,781 219 6,783 475 6,786 - -
62.50 121 7,281 121 7,281 121 7,281 121 7,282 178 7,283 413 7,286 - -
65.00 121 7,781 121 7,781 121 7,781 121 7,782 143 7,783 360 7,786 - -
67.50 121 8,281 121 8,281 121 8,281 121 8,282 129 8,283 312 8,286 - -
70.00 121 8,781 121 8,781 121 8,781 121 8,782 127 8,783 272 8,786 - -
72.50 121 9,281 121 9,281 121 9,281 121 9,282 125 9,283 239 9,286 - -
75.00 121 9,781 121 9,781 - - 121 9,782 123 9,783 203 9,786 - -
77.50 121 10,281 - - - - 121 10,282 121 10,283 183 10,286 - -
80.00 121 10,781 - - - - 121 10,782 121 10,783 162 10,786 - -
82.50 121 11,281 - - - - 121 11,282 121 11,283 - - - -
85.00 121 11,781 - - - - 121 11,782 121 11,783 - - - -
87.50 121 12,281 - - - - 121 12,282 121 12,283 - - - -
90.00 121 12,781 - - - - 121 12,782 121 12,783 - - - -
92.50 121 13,281 - - - - 121 13,282 - - - - - -
95.00 121 13,781 - - - - 121 13,782 - - - - - -
97.50 121 14,281 - - - - 121 14,282 - - - - - -
GLX (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 29,155 395 - - - - - - - - - - - -
24.00 28,155 395 - - - - - - - - - - - -
25.00 27,155 395 - - - - - - - - - - - -
26.00 26,155 395 - - - - - - - - - - - -
27.00 25,155 395 - - - - - - - - - - - -
28.00 24,156 395 - - - - - - - - - - - -
29.00 23,156 395 - - - - - - - - - - - -
30.00 22,156 395 - - - - - - - - - - - -
31.00 21,156 395 - - - - - - - - - - - -
32.00 20,156 395 - - - - - - - - - - - -
33.00 19,156 395 - - - - - - - - - - - -
34.00 18,156 395 - - - - 18,603 415 - - - - - -
35.00 17,156 395 - - - - 17,644 435 - - - - - -
36.00 16,156 395 - - - - 16,694 586 17,470 1,440 18,116 2,229 - -
37.00 15,157 395 15,336 395 15,514 445 15,755 750 16,628 1,732 17,360 2,528 18,321 3,312
38.00 14,157 395 14,320 395 14,556 640 14,833 978 15,797 2,036 16,601 2,954 17,628 3,688
39.00 13,157 395 13,337 523 13,616 856 13,927 1,254 14,987 2,403 15,852 3,326 17,305 4,131
40.00 12,157 444 12,353 717 12,690 1,113 13,044 1,543 14,192 2,780 15,491 3,775 16,613 4,581
41.00 11,157 676 11,381 975 11,784 1,416 12,182 1,929 13,704 3,219 14,733 4,222 15,963 5,036
42.00 10,157 987 10,426 1,277 10,903 1,820 11,348 2,306 12,923 3,662 14,079 4,679 15,301 5,546
43.00 9,144 1,361 9,489 1,645 10,087 2,239 10,628 2,773 12,193 4,148 13,388 5,203 14,632 6,054
44.00 8,142 1,758 8,582 2,071 9,246 2,716 9,827 3,262 11,475 4,670 12,711 5,696 14,064 6,551
45.00 7,139 2,157 7,685 2,564 8,435 3,262 9,060 3,804 10,775 5,148 12,128 6,173 13,477 7,050
46.00 6,129 2,574 6,858 3,106 7,661 3,842 8,317 4,363 10,118 5,736 11,522 6,724 12,891 7,593
47.00 5,119 3,040 6,024 3,703 6,882 4,475 7,615 4,906 9,423 6,279 10,920 7,289 12,326 8,159
48.00 4,041 3,619 5,239 4,368 6,227 5,123 6,955 5,626 8,863 6,901 10,380 7,876 11,835 8,754
49.00 3,372 4,448 4,492 5,146 5,571 5,843 6,311 6,300 8,282 7,523 9,857 8,490 11,317 9,317
50.00 2,847 5,531 3,838 5,950 4,998 6,608 5,752 7,059 7,751 8,226 9,324 9,148 10,791 9,965
52.50 1,801 8,054 2,468 8,192 3,679 8,667 4,501 9,023 6,520 10,006 8,095 10,860 9,613 11,596
55.00 893 10,554 1,533 10,583 2,627 10,882 3,415 11,139 5,442 11,986 6,987 12,687 8,520 13,417
57.50 395 13,054 909 13,054 1,826 13,163 2,549 13,327 4,508 14,062 6,066 14,670 7,577 15,292
60.00 395 15,554 476 15,554 1,215 15,572 1,870 15,656 3,696 16,215 5,307 16,748 6,669 17,281
62.50 395 18,027 395 18,093 810 18,131 1,340 18,172 3,018 18,425 4,513 18,968 5,986 19,357
65.00 395 20,527 395 20,593 503 20,631 940 20,674 2,442 20,787 3,902 21,159 5,216 21,634
67.50 395 23,027 395 23,094 415 23,135 663 23,174 1,959 23,285 3,341 23,414 4,670 23,797
70.00 395 25,527 395 25,598 405 25,639 486 25,674 1,592 25,785 2,881 25,884 4,110 26,056
72.50 395 28,027 395 28,101 395 28,139 415 28,172 1,271 28,284 2,371 28,383 3,713 28,501
75.00 395 30,531 395 30,597 395 30,629 405 30,662 1,011 30,758 2,054 30,866 3,212 30,963
77.50 395 33,031 395 33,097 395 33,129 395 33,161 802 33,252 1,731 33,365 2,824 33,447
80.00 395 35,531 395 35,596 395 35,629 395 35,661 647 35,750 1,489 35,862 2,508 35,934
82.50 395 38,031 395 38,096 395 38,128 395 38,161 502 38,250 1,258 38,361 2,205 38,428
85.00 395 40,531 395 40,595 395 40,628 395 40,660 425 40,750 1,096 40,858 - -
87.50 395 43,031 395 43,095 395 43,128 395 43,160 415 43,249 894 43,354 - -
GWM (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,644 54 - - - - - - - - - - - -
5.25 2,519 54 - - - - - - - - - - - -
5.50 2,394 54 - - - - - - - - - - - -
5.75 2,269 54 - - - - 2,313 54 2,382 84 2,444 154 - -
6.00 2,144 54 - - - - 2,192 54 2,271 99 2,319 182 - -
6.25 2,019 54 2,037 54 - - 2,075 59 2,151 125 2,214 221 - -
6.50 1,894 54 1,912 54 - - 1,950 72 2,048 165 2,127 262 - -
6.75 1,769 54 1,785 59 1,798 72 1,822 99 1,932 198 2,021 307 - -
7.00 1,643 54 1,658 74 1,677 96 1,715 128 1,838 242 1,923 359 1,974 490
7.25 1,518 74 1,535 91 1,554 130 1,601 164 1,734 289 1,817 413 1,875 550
7.50 1,393 104 1,413 127 1,452 171 1,494 200 1,625 338 1,728 461 1,801 608
7.75 1,268 143 1,291 171 1,332 211 1,375 249 1,521 398 1,638 522 1,724 668
8.00 1,144 189 1,172 221 1,225 264 1,282 306 1,433 459 1,557 594 1,644 734
8.25 1,019 239 1,053 277 1,118 322 1,178 367 1,345 521 1,486 664 1,548 798
8.50 894 288 941 336 1,017 385 1,088 435 1,269 587 1,409 735 1,480 868
8.75 767 338 826 408 914 457 985 507 1,190 661 1,336 813 1,430 973
9.00 639 394 723 484 825 533 902 586 1,113 733 1,268 889 1,368 1,019
9.25 504 464 624 567 733 617 815 674 1,037 818 1,204 968 1,310 1,094
9.50 420 588 542 659 654 711 740 760 969 900 1,144 1,055 1,244 1,201
9.75 358 718 467 757 579 807 669 854 901 985 1,085 1,145 1,185 1,286
10.00 308 844 403 860 507 911 609 956 842 1,082 1,024 1,235 1,134 1,363
10.50 209 1,093 289 1,098 386 1,132 485 1,169 728 1,277 917 1,420 1,029 1,533
11.00 127 1,343 203 1,343 294 1,364 383 1,390 629 1,485 826 1,619 942 1,740
11.50 75 1,593 143 1,593 215 1,603 304 1,620 533 1,701 738 1,824 859 1,928
12.00 54 1,843 95 1,843 161 1,858 230 1,869 460 1,918 672 2,035 775 2,124
12.50 54 2,093 62 2,095 115 2,097 181 2,101 392 2,145 586 2,252 710 2,337
13.00 54 2,344 54 2,344 81 2,345 141 2,357 337 2,381 525 2,468 653 2,555
13.50 54 2,594 54 2,595 54 2,596 110 2,599 280 2,615 469 2,700 590 2,769
14.00 54 2,844 54 2,845 54 2,846 77 2,848 239 2,858 411 2,925 542 2,982
14.50 54 3,094 54 3,095 54 3,096 59 3,098 204 3,102 368 3,164 - -
15.00 54 3,344 54 3,345 54 3,346 54 3,348 171 3,355 330 3,388 - -
15.50 54 3,594 - - - - 54 3,595 145 3,598 - - - -
16.00 54 3,844 - - - - 54 3,845 - - - - - -
16.50 54 4,094 - - - - 54 4,095 - - - - - -
17.00 54 4,344 - - - - 54 4,345 - - - - - -
HAI (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,712 121 - - - - - - - - - - - -
3.00 4,512 121 - - - - - - - - - - - -
3.10 4,312 121 - - - - - - - - - - - -
3.20 4,112 121 - - - - - - - - - - - -
3.30 3,915 121 - - - - 4,012 122 - - - - - -
3.40 3,713 121 - - - - 3,812 137 - - - - - -
3.50 3,513 121 - - - - 3,613 154 - - - - - -
3.60 3,313 133 - - - - 3,429 176 - - - - - -
3.70 3,117 166 - - - - 3,229 204 - - - - - -
3.80 2,917 210 2,973 244 3,004 242 3,044 275 3,226 448 3,405 592 3,410 882
3.90 2,717 263 2,773 287 2,804 284 2,857 340 3,042 499 3,258 666 3,265 986
4.00 2,521 327 2,566 340 2,613 363 2,669 408 2,892 585 3,112 746 3,120 1,078
4.10 2,321 399 2,366 403 2,424 440 2,494 497 2,722 664 2,964 840 2,973 1,187
4.20 2,121 477 2,170 476 2,232 521 2,318 588 2,570 772 2,814 944 2,821 1,311
4.30 1,928 555 1,974 568 2,050 620 2,141 680 2,416 876 2,682 1,063 2,696 1,418
4.40 1,728 635 1,777 671 1,892 734 1,977 788 2,277 977 2,549 1,175 2,561 1,544
4.50 1,528 715 1,591 763 1,721 835 1,825 898 2,137 1,102 2,414 1,301 2,424 1,680
4.60 1,328 795 1,404 879 1,547 963 1,673 1,011 1,996 1,221 2,317 1,408 2,332 1,807
4.70 1,114 887 1,227 1,007 1,384 1,091 1,536 1,139 1,871 1,363 2,180 1,542 2,196 1,932
4.80 928 1,080 1,076 1,147 1,236 1,219 1,398 1,279 1,745 1,500 2,041 1,678 2,076 2,078
4.90 812 1,286 950 1,299 1,083 1,371 1,256 1,442 1,617 1,652 1,940 1,806 1,953 2,221
5.00 732 1,493 835 1,481 967 1,555 1,132 1,619 1,508 1,792 1,839 1,954 1,857 2,364
5.25 533 1,993 586 1,986 709 2,009 855 2,047 1,248 2,199 1,579 2,336 1,613 2,748
5.50 352 2,493 392 2,493 512 2,490 644 2,509 1,026 2,616 1,355 2,729 1,423 3,127
5.75 224 2,993 287 2,993 336 2,993 451 2,992 846 3,057 1,171 3,148 1,220 3,544
6.00 149 3,493 220 3,493 227 3,493 324 3,493 689 3,524 1,007 3,596 1,055 3,960
6.25 121 3,993 178 3,993 183 3,993 243 3,993 559 4,002 837 4,042 915 4,400
6.50 121 4,493 149 4,493 153 4,493 159 4,493 419 4,493 718 4,512 802 4,833
6.75 121 4,993 129 4,993 133 4,993 143 4,993 353 4,993 596 4,993 685 5,281
7.00 121 5,493 121 5,493 121 5,493 133 5,493 290 5,493 504 5,493 600 5,728
7.25 121 5,993 121 5,993 121 5,993 123 5,993 223 5,993 448 5,993 505 6,190
7.50 121 6,493 121 6,493 121 6,493 121 6,493 147 6,493 348 6,493 - -
7.75 121 6,993 121 6,993 121 6,993 121 6,993 139 6,993 288 6,993 - -
8.00 121 7,493 - - - - 121 7,493 133 7,493 - - - -
HCF (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 24,145 415 - - - - - - - - - - - -
42.00 23,145 415 - - - - - - - - - - - -
43.00 22,145 415 - - - - - - - - - - - -
44.00 21,145 415 - - - - - - - - - - - -
45.00 20,146 415 - - - - - - - - - - - -
46.00 19,146 415 19,336 415 19,513 415 19,736 435 20,512 934 21,470 1,684 22,317 2,467
47.00 18,146 415 18,335 415 18,525 415 18,764 445 19,609 1,119 20,638 1,925 21,558 2,714
48.00 17,146 415 17,337 415 17,555 425 17,819 600 18,727 1,353 19,825 2,220 20,792 3,053
49.00 16,098 415 16,346 415 16,581 448 16,870 749 17,866 1,614 19,028 2,510 20,036 3,423
50.00 15,098 415 15,357 415 15,618 585 15,942 969 17,009 1,906 18,249 2,867 19,329 3,814
52.50 12,593 507 12,885 750 13,262 1,144 13,684 1,647 14,971 2,753 16,373 3,819 17,569 4,805
55.00 10,097 1,244 10,473 1,472 11,011 2,012 11,555 2,635 13,056 3,803 14,617 4,922 15,955 5,961
57.50 7,644 2,233 8,242 2,550 9,032 3,244 9,726 3,864 11,288 5,052 12,991 6,199 14,445 7,228
60.00 5,069 3,345 6,082 3,976 7,091 4,722 7,898 5,271 9,664 6,496 11,482 7,638 12,990 8,655
62.50 3,182 5,448 4,204 5,854 5,391 6,469 6,292 6,943 8,199 8,114 10,099 9,194 11,706 10,186
65.00 2,100 7,942 2,723 8,116 3,976 8,509 4,900 8,837 6,898 9,898 8,846 10,864 10,502 11,833
67.50 1,140 10,481 1,715 10,499 2,824 10,739 3,728 11,028 5,748 11,808 7,704 12,697 9,392 13,594
70.00 504 12,981 1,011 12,981 1,927 13,063 2,783 13,245 4,725 13,845 6,689 14,628 8,386 15,417
72.50 415 15,481 554 15,481 1,267 15,481 2,025 15,567 3,877 15,982 5,770 16,625 7,318 17,365
75.00 415 17,981 415 17,981 814 17,981 1,447 17,981 3,140 18,238 4,961 18,751 6,635 19,370
77.50 415 20,481 415 20,481 505 20,481 1,020 20,481 2,524 20,481 4,249 20,945 5,855 21,471
80.00 415 22,981 415 22,981 425 22,981 722 22,981 2,022 22,981 3,638 23,216 5,199 23,629
82.50 415 25,481 415 25,481 415 25,481 480 25,481 1,596 25,481 3,095 25,481 4,583 25,878
85.00 415 27,981 415 27,981 415 27,981 425 27,981 1,242 27,981 2,613 27,981 4,037 27,981
87.50 415 30,481 415 30,481 415 30,481 415 30,481 983 30,481 2,203 30,481 3,555 30,481
90.00 415 32,981 415 32,981 415 32,981 415 32,981 741 32,981 1,860 32,981 3,056 32,981
92.50 415 35,481 415 35,481 415 35,481 415 35,481 610 35,481 1,546 35,481 - -
95.00 415 37,981 - - - - 415 37,981 476 37,981 - - - -
97.50 415 40,481 - - - - 415 40,481 - - - - - -
100.00 415 42,981 - - - - 415 42,981 - - - - - -
HDB (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 14,884 235 - -
8.34 14,628 235 - -
8.57 14,401 235 - -
8.81 14,146 235 - -
9.05 13,891 235 - -
9.29 13,636 235 - -
9.53 13,382 235 - -
10.00 12,897 235 - -
10.48 12,388 235 - -
10.96 11,881 235 - -
11.43 11,395 235 11,556 235
11.91 10,887 235 11,059 235
12.39 10,381 235 10,565 245
12.86 9,893 235 10,100 256
13.34 9,386 235 9,615 277
13.81 8,897 235 9,156 356
14.29 8,391 235 8,688 452
14.77 7,885 235 8,220 576
15.24 7,395 235 7,784 719
15.72 6,888 311 7,339 879
16.20 6,384 434 6,910 1,072
16.67 5,893 591 6,501 1,274
17.15 5,387 777 6,093 1,510
17.62 4,896 972 5,705 1,738
18.10 4,392 1,172 5,326 2,016
18.58 3,897 1,373 4,961 2,269
19.05 3,405 1,571 4,616 2,579
20.01 2,338 2,086 3,976 3,263
20.96 1,712 3,086 3,417 4,002
21.91 1,295 4,097 2,911 4,760
22.86 901 5,095 2,449 5,577
23.82 555 6,102 2,049 6,439
24.77 329 7,099 1,677 7,330
25.72 235 8,097 1,382 8,242
26.68 235 9,103 1,128 9,191
27.63 235 10,101 922 10,150
28.58 235 11,099 751 11,120
29.53 235 12,097 596 12,106
30.49 235 13,102 489 13,102
31.44 235 14,100 375 14,100
32.39 235 15,098 325 15,098
33.34 235 16,097 256 16,097
34.30 235 17,101 245 17,101
35.25 235 18,100 235 18,100
36.20 235 19,098 235 19,098
37.16 235 20,102 235 20,102
38.11 235 21,101 235 21,101
39.06 235 22,099 235 22,099
40.01 235 23,098 235 23,098
40.97 235 24,101 235 24,101
41.92 235 25,100 235 25,100
42.87 235 26,099 235 26,099
HDO (應用日期 : 27/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,036 224 - - - - 13,155 224 - - - - - -
9.50 12,786 224 - - - - 12,902 224 - - - - - -
9.75 12,536 224 - - - - 12,655 224 - - - - - -
10.00 12,286 224 - - - - 12,415 224 - - - - - -
10.50 11,786 224 - - - - 11,913 224 - - - - - -
11.00 11,286 224 - - - - 11,425 224 - - - - - -
11.50 10,786 224 - - - - 10,936 224 11,172 318 11,449 665 - -
12.00 10,286 224 - - - - 10,447 224 10,717 407 11,031 798 - -
12.50 9,786 224 9,845 224 - - 9,970 234 10,284 506 10,627 934 - -
13.00 9,286 224 9,349 224 - - 9,491 254 9,847 644 10,227 1,101 - -
13.50 8,786 224 8,851 224 - - 9,011 268 9,419 760 9,838 1,268 - -
14.00 8,283 224 8,351 224 - - 8,540 373 9,001 919 9,466 1,464 - -
14.50 7,783 224 7,853 224 - - 8,086 493 8,598 1,091 9,094 1,656 - -
15.00 7,283 224 7,358 256 7,473 409 7,629 619 8,203 1,272 8,742 1,855 - -
15.50 6,783 252 6,865 361 7,012 538 7,188 773 7,815 1,469 8,406 2,092 8,860 2,523
16.00 6,283 361 6,376 475 6,548 682 6,753 957 7,444 1,684 8,058 2,334 8,574 2,767
16.50 5,783 506 5,890 634 6,096 852 6,332 1,122 7,088 1,915 7,739 2,565 8,275 3,024
17.00 5,283 682 5,409 800 5,658 1,038 5,925 1,355 6,739 2,146 7,435 2,839 7,969 3,298
17.50 4,783 878 4,934 1,005 5,238 1,259 5,532 1,576 6,398 2,425 7,125 3,052 7,706 3,583
18.00 4,283 1,077 4,475 1,240 4,825 1,501 5,152 1,847 6,082 2,688 6,830 3,387 7,450 3,867
18.50 3,783 1,277 4,021 1,491 4,437 1,773 4,785 2,117 5,762 2,963 6,563 3,602 7,182 4,148
19.00 3,280 1,476 3,596 1,768 4,055 2,080 4,442 2,426 5,469 3,285 6,290 3,982 6,915 4,472
19.50 2,770 1,706 3,185 2,085 3,702 2,409 4,104 2,733 5,173 3,589 6,010 4,294 6,683 4,785
20.00 2,225 1,990 2,801 2,416 3,371 2,759 3,790 3,099 4,905 3,902 5,768 4,610 6,462 5,099
21.00 1,622 2,984 2,117 3,183 2,775 3,548 3,260 3,841 4,388 4,601 5,296 5,290 6,009 5,765
22.00 1,199 3,993 1,580 4,061 2,235 4,354 2,740 4,609 3,914 5,325 4,852 5,982 5,598 6,468
23.00 805 4,993 1,156 5,028 1,769 5,217 2,282 5,434 3,481 6,090 4,481 6,715 5,210 7,163
24.00 480 5,993 825 5,995 1,394 6,128 1,882 6,297 3,096 6,881 4,096 7,480 4,831 7,934
25.00 276 6,993 578 6,990 1,065 7,064 1,550 7,195 2,749 7,703 3,734 8,259 4,518 8,698
26.00 224 7,993 374 7,993 827 8,021 1,267 8,120 2,431 8,560 3,473 9,080 4,204 9,470
27.00 224 8,993 268 8,993 623 9,004 1,003 9,062 2,157 9,425 3,182 9,891 3,896 10,297
28.00 224 9,993 224 9,993 455 9,993 823 10,028 1,903 10,325 2,874 10,759 3,642 11,117
29.00 224 10,993 224 10,993 333 10,993 656 11,008 1,674 11,239 2,602 11,615 3,397 11,951
30.00 224 11,993 224 11,993 244 11,993 530 11,993 1,483 12,168 2,399 12,490 3,156 12,819
31.00 224 12,993 224 12,993 234 12,993 427 12,993 1,304 13,113 2,192 13,405 2,942 13,691
32.00 224 13,993 224 13,993 224 13,993 316 13,993 1,154 14,065 1,975 14,311 - -
33.00 224 14,993 224 14,993 224 14,993 266 14,993 1,020 15,035 1,837 15,235 - -
|
|