|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 30,785 483 - - - - - - - - - - - -
8.00 29,535 483 - - - - - - - - - - - -
8.25 28,285 483 - - - - - - - - - - - -
8.50 27,035 483 27,212 483 27,407 483 27,447 483 27,450 539 27,441 675 27,895 772
8.75 25,785 483 25,988 483 26,147 483 26,282 483 26,344 591 26,465 724 26,697 840
9.00 24,535 483 24,738 483 24,881 483 25,017 483 25,066 640 25,194 782 25,674 1,141
9.25 23,285 483 23,487 483 23,645 483 23,737 499 23,738 689 23,904 853 24,626 1,430
9.50 22,035 483 22,234 483 22,408 483 22,495 551 22,499 760 22,856 1,157 23,547 1,668
9.75 20,785 483 20,979 483 21,217 483 21,261 599 21,430 830 21,597 1,444 22,490 1,927
10.00 19,535 483 19,734 483 19,957 520 20,085 667 20,158 1,144 20,621 1,698 21,491 2,301
10.50 16,986 483 17,247 483 17,442 637 17,542 824 17,801 1,709 18,510 2,446 19,562 3,108
11.00 14,486 483 14,796 683 15,037 812 15,262 1,460 15,626 2,570 16,585 3,313 17,758 4,080
11.50 11,986 859 12,296 1,098 12,693 1,295 12,914 2,297 13,587 3,605 14,725 4,442 15,991 5,179
12.00 9,486 1,857 9,968 1,895 10,548 2,356 10,901 3,510 11,929 4,828 13,240 5,722 14,455 6,519
12.50 7,002 2,854 7,600 3,065 8,347 3,681 8,866 5,007 10,110 6,284 11,569 7,223 12,938 7,940
13.00 4,453 4,003 5,416 4,608 6,421 5,371 6,994 6,680 8,464 7,782 9,948 8,721 11,435 9,448
13.50 3,014 6,635 3,569 6,791 4,754 7,345 5,417 8,539 7,012 9,639 8,614 10,436 10,108 11,095
14.00 2,017 9,102 2,282 9,195 3,470 9,493 4,072 10,578 5,828 11,495 7,472 12,137 8,959 12,867
14.50 1,019 11,635 1,369 11,635 2,334 11,635 2,977 12,810 4,767 13,491 6,496 14,093 7,888 14,706
15.00 483 14,135 911 14,135 1,619 14,135 2,126 15,086 3,837 15,659 5,478 16,151 6,876 16,611
15.50 483 16,635 715 16,635 982 16,635 1,391 17,448 3,064 17,884 4,569 18,298 6,140 18,663
16.00 483 19,135 601 19,135 832 19,135 973 19,868 2,384 20,124 3,876 20,482 5,317 20,831
16.50 483 21,635 522 21,635 724 21,635 863 22,285 1,911 22,406 3,277 22,665 4,605 22,940
17.00 483 24,135 483 24,135 641 24,135 757 24,649 1,614 24,764 2,649 25,038 3,967 25,169
17.50 483 26,635 483 26,635 579 26,635 689 27,222 1,293 27,333 2,242 27,403 3,444 27,529
18.00 483 29,135 483 29,135 528 29,135 632 29,600 933 29,698 1,955 29,692 2,907 29,847
18.50 483 31,635 483 31,635 487 31,635 579 32,161 878 32,260 1,465 32,321 2,523 32,436
19.00 483 34,135 483 34,135 483 34,135 540 34,553 825 34,634 1,079 34,615 2,077 34,771
19.50 483 36,635 483 36,635 483 36,635 514 37,108 766 37,195 1,015 37,248 1,811 37,358
20.00 483 39,135 483 39,135 483 39,135 488 39,504 713 39,573 951 39,545 - -
21.00 483 44,135 - - - - 483 44,455 651 44,515 - - - -
22.00 483 49,135 - - - - 483 49,408 591 49,458 - - - -
23.00 483 54,135 - - - - 483 54,359 - - - - - -
24.00 483 59,135 - - - - 483 59,311 - - - - - -
AAC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 6,266 149 - - - - - - - - - - - -
8.50 6,016 149 - - - - - - - - - - - -
8.75 5,766 149 - - - - - - - - - - - -
9.00 5,516 149 - - - - - - - - - - - -
9.25 5,266 149 5,310 149 5,385 160 5,469 204 5,725 428 5,924 661 6,115 862
9.50 5,016 149 5,057 152 5,121 206 5,210 262 5,500 493 5,719 760 5,921 941
9.75 4,766 149 4,815 178 4,902 254 4,973 322 5,283 574 5,508 841 5,743 1,040
10.00 4,516 149 4,568 210 4,637 301 4,767 377 5,065 659 5,320 939 5,561 1,159
10.50 4,016 217 4,060 325 4,172 438 4,299 525 4,654 850 4,937 1,161 5,200 1,365
11.00 3,516 416 3,569 492 3,679 618 3,857 722 4,259 1,084 4,572 1,369 4,879 1,606
11.50 3,016 616 3,082 689 3,274 831 3,428 941 3,886 1,334 4,238 1,630 4,550 1,878
12.00 2,516 815 2,622 928 2,838 1,084 3,025 1,198 3,472 1,598 3,907 1,896 4,264 2,151
12.50 2,013 1,015 2,146 1,213 2,435 1,381 2,608 1,495 3,146 1,879 3,544 2,207 3,972 2,452
13.00 1,486 1,257 1,758 1,539 2,047 1,674 2,290 1,819 2,844 2,202 3,253 2,512 3,714 2,762
13.50 1,117 1,766 1,422 1,895 1,706 2,039 1,968 2,174 2,569 2,542 3,001 2,850 3,392 3,092
14.00 911 2,266 1,143 2,294 1,407 2,431 1,669 2,554 2,311 2,904 2,745 3,195 3,151 3,438
14.50 712 2,763 898 2,773 1,148 2,869 1,419 2,967 2,070 3,289 2,528 3,567 2,949 3,784
15.00 512 3,256 703 3,267 945 3,327 1,188 3,405 1,849 3,686 2,316 3,940 2,739 4,166
15.50 313 3,776 535 3,767 764 3,830 1,003 3,860 1,657 4,110 2,116 4,336 2,544 4,545
16.00 149 4,273 400 4,269 609 4,295 831 4,323 1,476 4,575 1,949 4,791 2,367 4,982
16.50 149 4,776 314 4,770 496 4,772 716 4,813 1,304 5,014 1,759 5,197 2,201 5,387
17.00 149 5,273 239 5,273 403 5,271 585 5,279 1,169 5,459 1,626 5,622 2,037 5,795
17.50 149 5,773 165 5,773 312 5,773 487 5,775 1,032 5,830 1,478 5,940 1,905 6,210
18.00 149 6,273 149 6,273 239 6,273 385 6,277 907 6,344 1,340 6,393 1,773 6,653
18.50 149 6,773 149 6,773 193 6,773 324 6,773 826 6,812 1,230 6,863 1,635 6,930
19.00 149 7,273 149 7,273 159 7,273 263 7,273 730 7,307 1,119 7,330 1,522 7,384
19.50 149 7,773 149 7,773 149 7,773 226 7,773 630 7,789 1,009 7,851 1,414 7,867
20.00 149 8,273 149 8,273 149 8,273 169 8,273 563 8,277 951 8,334 1,309 8,342
21.00 149 9,273 149 9,273 149 9,274 159 9,274 427 9,277 766 9,285 - -
22.00 149 10,273 149 10,273 149 10,274 149 10,274 348 10,277 658 10,281 - -
23.00 149 11,273 149 11,274 149 11,274 149 11,274 243 11,277 531 11,281 - -
24.00 149 12,273 149 12,274 149 12,274 149 12,275 180 12,278 440 12,281 - -
25.00 149 13,273 149 13,274 149 13,274 149 13,275 169 13,278 369 13,281 - -
26.00 149 14,273 149 14,274 - - 149 14,275 159 14,278 314 14,281 - -
27.00 149 15,273 149 15,274 - - 149 15,277 149 15,279 260 15,281 - -
28.00 149 16,273 - - - - 149 16,277 149 16,279 - - - -
29.00 149 17,273 - - - - 149 17,277 - - - - - -
30.00 149 18,273 - - - - 149 18,277 - - - - - -
31.00 149 19,276 - - - - 149 19,276 - - - - - -
ACC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,834 114 3,870 115 - - 3,944 146 4,102 318 4,184 656 - -
15.50 3,584 114 3,621 144 3,660 161 3,704 197 3,884 386 3,976 758 4,015 925
16.00 3,334 114 3,372 184 3,417 224 3,473 260 3,669 470 3,768 871 3,818 1,026
16.50 3,085 187 3,124 236 3,175 289 3,244 332 3,462 565 3,570 994 3,625 1,162
17.00 2,835 286 2,878 314 2,943 371 3,017 419 3,263 675 3,374 1,125 3,440 1,295
17.50 2,585 386 2,632 405 2,709 463 2,796 519 3,065 794 3,192 1,258 3,260 1,431
18.00 2,332 486 2,387 507 2,483 572 2,582 637 2,879 902 3,004 1,415 3,092 1,584
18.50 2,082 586 2,148 622 2,290 695 2,377 775 2,696 1,040 2,839 1,559 2,929 1,733
19.00 1,832 685 1,926 748 2,073 828 2,180 920 2,519 1,180 2,666 1,723 2,768 1,890
19.50 1,585 785 1,695 890 1,868 975 2,011 1,074 2,354 1,337 2,507 1,891 2,620 2,058
20.00 1,332 891 1,475 1,041 1,671 1,137 1,821 1,241 2,195 1,494 2,353 2,054 2,475 2,226
21.00 893 1,335 1,091 1,385 1,311 1,495 1,490 1,591 1,917 1,829 2,100 2,381 2,244 2,539
22.00 685 1,840 805 1,838 1,001 1,909 1,189 1,993 1,625 2,213 1,807 2,797 1,964 2,947
23.00 486 2,340 576 2,337 752 2,371 940 2,434 1,385 2,607 1,570 3,187 1,746 3,336
24.00 286 2,840 398 2,838 539 2,853 732 2,891 1,177 3,025 1,368 3,600 1,547 3,731
25.00 114 3,340 256 3,340 379 3,341 559 3,360 992 3,459 1,185 4,019 1,370 4,145
26.00 114 3,840 167 3,840 271 3,840 427 3,845 826 3,911 1,019 4,449 1,216 4,561
27.00 114 4,340 124 4,340 191 4,340 319 4,340 702 4,379 878 4,891 1,076 4,996
28.00 114 4,840 114 4,840 127 4,840 234 4,840 572 4,853 748 5,336 946 5,431
29.00 114 5,340 114 5,340 114 5,340 158 5,340 475 5,340 645 5,787 835 5,875
30.00 114 5,840 114 5,840 114 5,840 121 5,840 383 5,840 541 6,245 743 6,323
31.00 114 6,340 114 6,340 114 6,340 114 6,340 312 6,340 467 6,707 650 6,779
32.00 114 6,840 114 6,840 114 6,840 114 6,840 267 6,840 402 7,179 580 7,235
33.00 114 7,340 - - - - 114 7,340 204 7,340 - - - -
34.00 114 7,840 - - - - 114 7,840 175 7,840 - - - -
35.00 114 8,340 - - - - 114 8,340 145 8,340 - - - -
36.00 114 8,840 - - - - 114 8,840 119 8,840 - - - -
37.00 114 9,340 - - - - 114 9,340 114 9,340 - - - -
38.00 114 9,840 - - - - 114 9,840 114 9,840 - - - -
39.00 114 10,340 - - - - 114 10,340 114 10,340 - - - -
40.00 114 10,840 - - - - 114 10,840 114 10,840 - - - -
41.00 114 11,340 - - - - 114 11,340 - - - - - -
42.00 114 11,840 - - - - 114 11,840 - - - - - -
43.00 114 12,340 - - - - 114 12,340 - - - - - -
44.00 114 12,840 - - - - 114 12,840 - - - - - -
45.00 114 13,340 - - - - 114 13,340 - - - - - -
AIA (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
40.00 29,154 520 - - - - - - - - - - - -
41.00 28,154 520 - - - - - - - - - - - -
42.00 27,154 520 - - - - - - - - - - - -
43.00 26,154 520 26,335 520 26,517 520 26,727 560 27,510 1,020 27,987 1,698 28,333 2,253
44.00 25,154 520 25,335 520 25,529 530 25,766 570 26,590 1,171 27,116 1,919 27,488 2,505
45.00 24,154 520 24,345 520 24,555 540 24,805 590 25,693 1,334 26,250 2,152 27,184 2,800
46.00 23,154 520 23,344 520 23,579 550 23,855 700 24,807 1,555 25,398 2,429 26,335 3,078
47.00 22,157 520 22,355 520 22,602 570 22,903 834 23,919 1,781 25,013 2,703 25,503 3,377
48.00 21,157 520 21,365 520 21,636 594 21,960 996 23,338 1,996 24,177 2,991 24,693 3,735
49.00 20,157 520 20,374 530 20,679 749 21,027 1,171 22,460 2,287 23,331 3,319 23,894 4,090
50.00 19,157 520 19,384 540 19,720 883 20,102 1,389 21,589 2,560 22,487 3,672 23,101 4,427
52.50 16,657 520 16,959 882 17,449 1,419 17,973 2,030 19,465 3,270 20,491 4,510 21,192 5,412
55.00 14,157 995 14,568 1,502 15,142 2,169 15,746 2,793 17,437 4,201 18,546 5,478 19,410 6,385
57.50 11,657 1,993 12,110 2,361 12,866 3,093 13,587 3,771 15,466 5,259 16,701 6,660 17,609 7,554
60.00 9,157 2,990 9,785 3,477 10,803 4,258 11,593 5,000 13,664 6,461 15,015 7,923 16,081 8,848
62.50 6,618 4,066 7,627 4,871 8,822 5,740 9,751 6,374 11,985 7,880 13,394 9,276 14,571 10,216
65.00 4,377 5,975 5,679 6,637 7,081 7,463 8,085 8,045 10,444 9,430 11,945 10,782 13,201 11,707
67.50 3,265 8,541 4,061 8,805 5,554 9,448 6,608 9,938 9,065 11,150 10,599 12,408 11,923 13,286
70.00 2,250 11,051 2,927 11,158 4,279 11,570 5,351 11,981 7,854 13,002 9,408 14,167 10,809 15,058
72.50 1,246 13,544 2,049 13,582 3,269 13,844 4,303 14,110 6,723 15,014 8,304 16,029 9,705 16,783
75.00 530 16,044 1,376 16,068 2,453 16,188 3,413 16,380 5,758 17,089 7,289 17,947 8,792 18,705
77.50 520 18,544 872 18,572 1,788 18,611 2,652 18,739 4,881 19,254 6,424 20,016 7,848 20,670
80.00 520 21,041 558 21,079 1,275 21,119 2,039 21,169 4,100 21,535 5,572 22,138 7,067 22,726
82.50 520 23,544 530 23,577 919 23,616 1,550 23,656 3,423 23,789 4,886 24,352 6,248 24,858
85.00 520 26,044 520 26,080 665 26,120 1,168 26,156 2,851 26,288 4,221 26,618 5,612 27,034
87.50 520 28,561 520 28,561 540 28,561 864 28,561 2,348 28,561 3,666 28,838 4,983 29,304
90.00 520 31,061 520 31,061 530 31,061 666 31,061 1,931 31,061 3,155 31,061 4,409 31,061
92.50 520 33,561 520 33,561 520 33,561 540 33,561 1,566 33,561 2,738 33,561 3,929 33,561
95.00 520 36,061 520 36,061 520 36,061 530 36,061 1,267 36,061 2,348 36,061 3,420 36,061
97.50 520 38,561 520 38,561 520 38,561 520 38,561 1,021 38,561 1,991 38,561 3,049 38,561
100.00 520 41,061 520 41,061 520 41,061 520 41,061 842 41,061 1,705 41,061 2,671 41,061
102.50 520 43,561 520 43,561 520 43,561 520 43,561 702 43,561 1,428 43,561 2,345 43,561
105.00 520 46,061 520 46,061 520 46,061 520 46,061 557 46,061 1,260 46,061 - -
107.50 520 48,561 520 48,561 520 48,561 520 48,561 540 48,561 1,043 48,561 - -
110.00 520 51,061 520 51,061 - - 520 51,061 530 51,061 883 51,061 - -
112.50 520 53,561 520 53,561 - - 520 53,561 520 53,561 802 53,561 - -
115.00 520 56,061 - - - - 520 56,061 520 56,061 - - - -
117.50 520 58,561 - - - - 520 58,561 520 58,561 - - - -
120.00 520 61,061 - - - - 520 61,061 - - - - - -
122.50 520 63,561 - - - - 520 63,561 - - - - - -
AIR (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 - - 2,940 95 2,982 97 3,043 153 3,240 355 3,462 544 3,684 708
4.30 2,704 90 2,742 107 2,782 107 2,843 203 3,059 392 3,322 604 3,544 769
4.40 2,504 90 2,542 125 2,598 166 2,678 254 2,898 467 3,179 689 3,404 832
4.50 2,304 90 2,342 146 2,412 218 2,494 299 2,752 532 3,036 780 3,283 939
4.60 2,104 90 2,151 175 2,227 267 2,326 379 2,588 627 2,894 863 3,140 1,021
4.70 1,904 167 1,962 242 2,055 351 2,156 453 2,442 716 2,748 946 3,018 1,122
4.80 1,704 247 1,770 310 1,882 433 1,986 531 2,312 803 2,623 1,053 2,892 1,248
4.90 1,504 327 1,578 400 1,707 513 1,831 627 2,163 894 2,496 1,137 2,788 1,310
5.00 1,298 407 1,421 491 1,579 616 1,710 747 2,031 1,000 2,387 1,241 2,662 1,426
5.25 785 630 998 774 1,197 902 1,357 1,014 1,755 1,288 2,103 1,518 2,424 1,683
5.50 486 1,104 660 1,155 872 1,257 1,050 1,355 1,473 1,590 1,833 1,845 2,142 2,019
5.75 287 1,604 431 1,614 617 1,683 793 1,754 1,223 1,942 1,598 2,181 1,914 2,359
6.00 90 2,104 274 2,104 425 2,142 596 2,194 1,009 2,355 1,378 2,559 1,725 2,714
6.25 90 2,604 147 2,604 288 2,611 447 2,642 834 2,763 1,195 2,947 1,531 3,092
6.50 90 3,104 114 3,104 180 3,104 322 3,116 680 3,198 1,033 3,342 1,334 3,479
6.75 90 3,604 94 3,604 111 3,604 224 3,604 545 3,648 889 3,778 1,175 3,887
7.00 90 4,104 90 4,104 101 4,104 166 4,104 436 4,131 768 4,204 1,062 4,318
7.25 90 4,604 90 4,604 91 4,604 105 4,604 354 4,604 671 4,664 948 4,740
7.50 90 5,104 90 5,104 90 5,104 97 5,104 267 5,104 571 5,142 830 5,199
7.75 90 5,604 90 5,604 90 5,604 90 5,604 216 5,604 497 5,604 737 5,654
8.00 90 6,104 90 6,104 90 6,104 90 6,104 163 6,104 423 6,104 669 6,104
8.25 90 6,604 90 6,604 90 6,604 90 6,604 105 6,604 346 6,604 601 6,604
8.50 90 7,104 90 7,104 90 7,104 90 7,104 99 7,104 302 7,104 - -
8.75 90 7,604 90 7,604 90 7,604 90 7,604 95 7,604 256 7,604 - -
9.00 90 8,104 - - - - 90 8,104 91 8,104 - - - -
9.25 90 8,604 - - - - 90 8,604 90 8,604 - - - -
9.50 90 9,104 - - - - 90 9,104 90 9,104 - - - -
9.75 90 9,604 - - - - 90 9,604 90 9,604 - - - -
10.00 90 10,104 - - - - 90 10,104 90 10,104 - - - -
ALB (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - - - 33,902 398 34,092 398 - - - -
26.00 - - - - - - 33,405 398 33,602 398 - - - -
27.00 - - - - - - 32,910 398 33,151 398 - - - -
28.00 - - - - - - 32,419 398 32,627 398 - - - -
29.00 - - - - - - 31,924 398 32,141 398 - - - -
30.00 31,184 398 - - - - 31,429 398 31,656 398 - - - -
31.00 30,684 398 - - - - 30,934 398 31,171 398 - - - -
32.00 30,184 398 - - - - 30,443 398 30,686 398 - - - -
33.00 29,684 398 - - - - 29,951 398 30,196 398 - - - -
34.00 29,184 398 - - - - 29,456 398 29,710 398 - - - -
35.00 28,684 398 - - - - 28,961 398 29,220 398 - - - -
36.00 28,184 398 - - - - 28,470 398 28,735 398 - - - -
37.00 27,684 398 - - - - 27,975 398 28,277 398 - - - -
38.00 27,184 398 - - - - 27,479 398 27,797 398 - - - -
39.00 26,684 398 - - - - 26,987 398 27,311 398 - - - -
40.00 26,184 398 - - - - 26,492 398 26,826 398 - - - -
41.00 25,682 398 - - - - 25,997 398 26,339 398 - - - -
42.00 25,182 398 - - - - 25,506 398 25,858 398 - - - -
43.00 24,682 398 - - - - 25,015 398 25,377 403 - - - -
44.00 24,182 398 - - - - 24,518 398 24,892 408 - - - -
45.00 23,682 398 - - - - 24,027 398 24,409 413 - - - -
46.00 23,182 398 - - - - 23,532 398 23,928 418 - - - -
47.00 22,682 398 - - - - 23,039 398 23,446 423 - - - -
48.00 22,182 398 - - - - 22,548 398 22,965 428 - - - -
49.00 21,682 398 - - - - 22,057 398 22,487 438 - - - -
50.00 21,182 398 - - - - 21,564 398 22,015 448 22,542 568 - -
52.50 19,932 398 - - - - 20,334 403 20,832 488 21,409 730 - -
55.00 18,684 398 - - - - 19,111 413 19,665 548 20,326 945 - -
57.50 17,434 398 17,558 398 - - 17,890 433 18,514 724 19,230 1,242 - -
60.00 16,184 398 16,315 398 16,485 418 16,679 468 17,376 978 18,077 1,571 18,815 2,102
62.50 14,934 398 15,072 398 15,262 443 15,478 620 16,262 1,277 17,109 1,938 17,833 2,531
65.00 13,662 398 13,828 398 14,046 660 14,293 886 15,171 1,651 16,090 2,386 16,827 2,998
67.50 12,432 398 12,587 615 12,841 952 13,063 1,214 14,113 2,087 15,114 2,844 15,983 3,514
70.00 11,182 650 11,325 928 11,654 1,319 11,964 1,618 13,088 2,553 14,155 3,392 15,015 4,075
72.50 9,932 1,148 10,114 1,335 10,493 1,766 10,882 2,094 12,096 3,121 13,250 3,927 14,213 4,622
75.00 8,682 1,647 8,889 1,834 9,369 2,299 9,810 2,624 11,151 3,699 12,378 4,532 13,413 5,228
77.50 7,411 2,146 7,688 2,418 8,245 2,916 8,797 3,218 10,244 4,318 11,565 5,155 12,581 5,869
80.00 6,180 2,645 6,497 3,094 7,254 3,578 7,827 3,889 9,384 5,030 10,723 5,854 11,871 6,557
82.50 4,909 3,189 5,410 3,844 6,330 4,364 6,955 4,657 8,615 5,744 9,998 6,627 11,185 7,290
85.00 3,605 4,086 4,512 4,722 5,423 5,175 6,095 5,548 7,849 6,579 9,298 7,370 10,500 8,043
87.50 2,959 5,411 3,755 5,643 4,636 6,098 5,344 6,438 7,159 7,412 8,622 8,199 9,879 8,872
90.00 2,445 6,659 3,077 6,708 3,923 7,097 4,673 7,421 6,545 8,349 7,980 9,071 9,270 9,725
92.50 1,946 7,934 2,474 7,919 3,302 8,222 4,044 8,489 5,915 9,290 7,422 9,991 8,665 10,571
95.00 1,448 9,184 1,957 9,156 2,766 9,346 3,501 9,631 5,348 10,335 6,908 10,934 8,171 11,537
97.50 949 10,434 1,522 10,404 2,299 10,534 2,995 10,711 4,854 11,354 6,388 11,948 7,647 12,514
100.00 450 11,684 1,159 11,675 1,891 11,714 2,546 11,841 4,378 12,432 5,898 12,970 7,205 13,452
102.50 398 12,934 869 12,922 1,551 12,951 2,148 13,051 3,932 13,516 5,442 14,010 6,773 14,468
105.00 398 14,179 646 14,179 1,252 14,177 1,813 14,246 3,532 14,652 5,023 15,055 6,354 15,518
107.50 398 15,429 470 15,429 1,014 15,422 1,514 15,462 3,165 15,772 4,623 16,162 5,942 16,552
110.00 398 16,679 403 16,679 803 16,670 1,263 16,700 2,836 16,938 4,256 17,278 5,563 17,613
112.50 398 17,934 398 17,929 647 17,925 1,046 17,929 2,529 18,104 3,917 18,387 5,203 18,741
115.00 398 19,184 398 19,179 504 19,179 867 19,174 2,255 19,305 3,600 19,550 4,865 19,874
117.50 398 20,430 398 20,430 448 20,429 705 20,429 2,008 20,517 3,312 20,722 - -
120.00 398 21,680 398 21,679 428 21,679 579 21,679 1,791 21,728 3,043 21,931 - -
122.50 398 22,930 398 22,929 418 22,929 493 22,929 1,586 22,954 2,792 23,074 - -
125.00 398 24,180 398 24,180 413 24,179 468 24,179 1,414 24,192 2,559 24,290 - -
127.50 398 25,430 398 25,430 408 25,430 453 25,429 1,248 25,432 2,347 25,503 - -
130.00 398 26,680 398 26,680 403 26,680 438 26,680 1,109 26,680 2,154 26,720 - -
132.50 398 27,930 398 27,930 398 27,930 428 27,930 976 27,930 1,968 27,950 - -
135.00 398 29,180 398 29,180 398 29,180 418 29,180 864 29,180 1,804 29,182 - -
137.50 398 30,430 398 30,430 398 30,430 413 30,430 758 30,430 1,655 30,430 - -
140.00 398 31,680 398 31,680 398 31,680 408 31,680 677 31,680 1,513 31,681 - -
142.50 398 32,930 398 32,930 398 32,930 403 32,930 592 32,930 1,387 32,933 - -
145.00 398 34,180 398 34,180 398 34,180 398 34,180 523 34,180 1,269 34,180 - -
147.50 398 35,430 398 35,430 398 35,430 398 35,430 503 35,435 1,158 35,447 - -
150.00 398 36,680 398 36,680 398 36,680 398 36,680 488 36,687 1,056 36,697 - -
152.50 398 37,930 - - - - 398 37,930 473 37,930 - - - -
155.00 398 39,180 - - - - 398 39,180 463 39,180 - - - -
157.50 398 40,430 - - - - 398 40,430 453 40,430 - - - -
160.00 398 41,680 - - - - 398 41,680 443 41,680 - - - -
162.50 398 42,930 - - - - 398 42,930 433 42,930 - - - -
165.00 398 44,180 - - - - 398 44,180 428 44,180 - - - -
167.50 398 45,430 - - - - 398 45,430 423 45,430 - - - -
170.00 398 46,680 - - - - 398 46,680 418 46,680 - - - -
172.50 398 47,930 - - - - 398 47,930 413 47,929 - - - -
175.00 398 49,180 - - - - 398 49,180 408 49,179 - - - -
177.50 398 50,430 - - - - 398 50,430 - - - - - -
180.00 398 51,680 - - - - 398 51,680 - - - - - -
182.50 398 52,930 - - - - 398 52,930 - - - - - -
185.00 398 54,180 - - - - 398 54,180 - - - - - -
187.50 398 55,430 - - - - 398 55,430 - - - - - -
190.00 398 56,680 - - - - 398 56,680 - - - - - -
192.50 398 57,930 - - - - 398 57,930 - - - - - -
195.00 398 59,180 - - - - 398 59,180 - - - - - -
197.50 398 60,430 - - - - 398 60,430 - - - - - -
200.00 398 61,680 - - - - 398 61,680 - - - - - -
ALC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.65 6,284 122 - - - - - - - - - - - -
1.70 6,184 122 - - - - - - - - - - - -
1.75 6,084 122 - - - - - - - - - - - -
1.80 5,984 122 - - - - - - - - - - - -
1.85 5,884 122 - - - - - - - - - - - -
1.90 5,784 122 - - - - - - - - - - - -
1.95 5,684 122 - - - - - - - - - - - -
2.00 5,584 122 - - - - - - - - - - - -
2.10 5,384 122 - - - - - - - - - - - -
2.20 5,184 122 - - - - - - - - - - - -
2.30 4,984 122 - - - - 5,062 134 - - - - - -
2.40 4,784 122 4,804 122 - - 4,861 143 4,953 196 5,095 308 - -
2.50 4,584 122 4,604 122 4,628 133 4,657 153 4,795 211 4,929 376 - -
2.60 4,384 122 4,405 122 4,425 141 4,452 167 4,631 226 4,767 441 - -
2.70 4,184 122 4,206 122 4,226 155 4,245 182 4,433 311 4,601 509 - -
2.80 3,984 122 4,008 130 4,029 168 4,098 195 4,267 380 4,460 600 4,618 790
2.90 3,784 122 3,809 143 3,865 182 3,898 211 4,129 448 4,323 665 4,474 846
3.00 3,584 122 3,609 155 3,665 196 3,731 231 3,959 514 4,175 755 4,338 958
3.10 3,384 122 3,410 176 3,466 216 3,561 313 3,813 612 4,028 839 4,212 1,066
3.20 3,184 122 3,212 206 3,296 235 3,362 388 3,665 676 3,908 953 4,083 1,151
3.30 2,984 151 3,032 240 3,096 325 3,213 461 3,514 790 3,756 1,038 3,963 1,255
3.40 2,784 231 2,832 283 2,921 401 3,037 564 3,362 882 3,626 1,144 3,855 1,347
3.50 2,584 311 2,632 336 2,764 475 2,881 629 3,230 966 3,519 1,240 3,745 1,477
3.60 2,384 391 2,450 420 2,584 584 2,722 729 3,094 1,074 3,387 1,372 3,631 1,580
3.70 2,184 470 2,266 502 2,420 682 2,579 843 2,956 1,204 3,271 1,472 3,515 1,693
3.80 1,984 550 2,094 604 2,272 782 2,434 959 2,836 1,311 3,150 1,583 3,427 1,805
3.90 1,784 630 1,905 703 2,120 898 2,286 1,067 2,714 1,423 3,060 1,705 3,316 1,944
4.00 1,584 710 1,726 806 1,964 1,022 2,153 1,200 2,608 1,552 2,938 1,841 3,227 2,076
4.10 1,384 790 1,573 943 1,822 1,171 1,998 1,327 2,482 1,687 2,827 1,972 3,119 2,207
4.20 1,177 881 1,415 1,088 1,660 1,303 1,860 1,467 2,371 1,816 2,726 2,102 3,031 2,338
4.30 951 1,037 1,267 1,247 1,546 1,445 1,754 1,609 2,279 1,952 2,643 2,226 2,949 2,457
4.40 837 1,250 1,132 1,419 1,432 1,608 1,648 1,740 2,165 2,100 2,554 2,374 2,860 2,601
4.50 758 1,457 992 1,583 1,313 1,743 1,538 1,896 2,069 2,228 2,463 2,505 2,772 2,731
4.60 678 1,657 892 1,757 1,212 1,916 1,447 2,041 1,970 2,365 2,367 2,645 2,684 2,878
4.70 598 1,857 763 1,941 1,110 2,078 1,353 2,204 1,890 2,527 2,274 2,794 2,615 3,028
4.80 518 2,050 689 2,137 1,002 2,241 1,257 2,366 1,786 2,673 2,204 2,937 2,525 3,160
4.90 438 2,250 617 2,304 916 2,418 1,159 2,521 1,704 2,823 2,114 3,100 2,457 3,314
5.00 359 2,450 501 2,494 829 2,589 1,082 2,694 1,641 2,990 2,050 3,250 2,391 3,460
5.25 159 2,950 311 2,997 625 3,045 912 3,130 1,430 3,399 1,866 3,630 2,198 3,843
5.50 122 3,450 263 3,500 481 3,529 729 3,578 1,287 3,809 1,686 4,028 2,055 4,218
5.75 122 3,950 230 4,000 383 4,029 606 4,057 1,136 4,231 1,529 4,431 1,898 4,631
6.00 122 4,450 206 4,500 275 4,529 473 4,557 974 4,681 1,393 4,851 1,757 5,055
6.25 122 4,950 187 5,001 251 5,029 383 5,057 872 5,129 1,271 5,276 1,625 5,460
6.50 122 5,450 - - - - 279 5,554 765 5,625 - - - -
6.75 122 5,950 - - - - 260 6,051 649 6,121 - - - -
7.00 122 6,450 - - - - 244 6,550 576 6,618 - - - -
ALH (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 6,300 154 - - - - - - - - - - - -
2.20 6,100 154 - - - - - - - - - - - -
2.30 5,900 154 - - - - - - - - - - - -
2.40 5,700 154 - - - - - - - - - - - -
2.50 5,500 154 - - - - - - - - - - - -
2.60 5,300 154 - - - - - - - - - - - -
2.70 5,100 154 - - - - - - - - - - - -
2.80 4,900 154 - - - - - - - - - - - -
2.90 4,700 154 - - - - - - - - - - - -
3.00 4,500 154 - - - - 4,577 196 - - - - - -
3.10 4,300 154 - - - - 4,393 223 - - - - - -
3.20 4,100 154 - - - - 4,208 294 - - - - - -
3.30 3,900 196 - - - - 4,023 360 - - - - - -
3.40 3,700 276 3,730 340 3,767 372 3,836 425 4,064 657 4,325 897 - -
3.50 3,500 356 3,530 393 3,578 445 3,650 492 3,915 738 4,180 977 - -
3.60 3,300 436 3,330 453 3,388 520 3,476 582 3,747 842 4,033 1,075 4,284 1,297
3.70 3,100 516 3,130 521 3,210 596 3,302 669 3,595 922 3,904 1,183 4,157 1,395
3.80 2,900 595 2,935 610 3,019 691 3,127 759 3,460 1,022 3,755 1,287 4,051 1,514
3.90 2,700 675 2,739 699 2,864 787 2,966 866 3,307 1,149 3,643 1,408 3,923 1,620
4.00 2,500 755 2,542 791 2,684 883 2,788 957 3,171 1,252 3,512 1,515 3,813 1,728
4.10 2,300 835 2,359 895 2,517 996 2,640 1,080 3,034 1,366 3,380 1,647 3,704 1,860
4.20 2,100 915 2,167 999 2,346 1,108 2,475 1,203 2,895 1,491 3,266 1,772 3,594 1,977
4.30 1,900 994 1,983 1,115 2,175 1,235 2,326 1,326 2,775 1,632 3,151 1,900 3,483 2,104
4.40 1,700 1,074 1,786 1,242 2,001 1,363 2,191 1,451 2,654 1,759 3,035 2,027 3,371 2,249
4.50 1,494 1,166 1,621 1,370 1,857 1,503 2,057 1,588 2,531 1,903 2,939 2,156 3,278 2,376
4.60 1,261 1,354 1,470 1,510 1,712 1,642 1,901 1,729 2,407 2,041 2,822 2,296 3,164 2,505
4.70 1,122 1,567 1,344 1,662 1,564 1,782 1,782 1,874 2,303 2,187 2,725 2,440 3,071 2,649
4.80 1,042 1,774 1,217 1,814 1,432 1,934 1,662 2,036 2,198 2,321 2,626 2,585 2,976 2,794
4.90 962 1,974 1,105 1,978 1,321 2,098 1,541 2,196 2,092 2,480 2,526 2,729 2,902 2,938
5.00 883 2,174 1,007 2,178 1,209 2,266 1,440 2,358 1,985 2,641 2,426 2,878 2,807 3,082
5.25 683 2,667 779 2,670 970 2,737 1,195 2,797 1,754 3,047 2,215 3,257 2,607 3,453
5.50 484 3,167 601 3,171 786 3,203 968 3,255 1,544 3,459 2,024 3,662 2,405 3,846
5.75 284 3,660 419 3,676 629 3,682 791 3,722 1,377 3,889 1,828 4,071 2,221 4,238
6.00 154 4,180 335 4,180 471 4,176 642 4,198 1,207 4,328 1,676 4,500 2,057 4,662
6.25 154 4,660 275 4,683 380 4,687 528 4,692 1,060 4,783 1,523 4,938 1,913 5,088
6.50 154 5,160 232 5,184 295 5,190 409 5,195 910 5,246 1,364 5,383 1,768 5,514
6.75 154 5,660 200 5,686 206 5,692 335 5,696 819 5,724 1,259 5,827 1,647 5,947
7.00 154 6,160 178 6,186 182 6,194 259 6,199 693 6,212 1,122 6,287 - -
7.25 154 6,660 159 6,688 163 6,695 172 6,700 598 6,714 1,011 6,755 - -
7.50 154 7,160 154 7,190 154 7,196 162 7,200 541 7,214 930 7,231 - -
7.75 154 7,660 154 7,691 154 7,698 154 7,700 484 7,715 813 7,731 - -
8.00 154 8,160 - - - - 154 8,202 427 8,216 - - - -
8.25 154 8,660 - - - - 154 8,703 367 8,718 - - - -
8.50 154 9,160 - - - - 154 9,204 306 9,219 - - - -
8.75 154 9,660 - - - - 154 9,704 239 9,720 - - - -
9.00 154 10,160 - - - - 154 10,206 - - - - - -
9.25 154 10,660 - - - - 154 10,707 - - - - - -
9.50 154 11,160 - - - - 154 11,207 - - - - - -
9.75 154 11,660 - - - - 154 11,708 - - - - - -
10.00 154 12,160 - - - - 154 12,208 - - - - - -
10.50 154 13,160 - - - - 154 13,210 - - - - - -
11.00 154 14,160 - - - - 154 14,210 - - - - - -
11.50 154 15,160 - - - - 154 15,210 - - - - - -
12.00 154 16,160 - - - - 154 16,210 - - - - - -
12.50 154 17,160 - - - - 154 17,210 - - - - - -
13.00 154 18,160 - - - - 154 18,210 - - - - - -
13.50 154 19,160 - - - - 154 19,210 - - - - - -
14.00 154 20,160 - - - - 154 20,208 - - - - - -
14.50 154 21,160 - - - - 154 21,208 - - - - - -
15.00 154 22,160 - - - - 154 22,208 - - - - - -
15.50 154 23,160 - - - - 154 23,208 - - - - - -
16.00 154 24,160 - - - - 154 24,208 - - - - - -
16.50 154 25,160 - - - - 154 25,210 - - - - - -
17.00 154 26,160 - - - - 154 26,210 - - - - - -
AMC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
28.00 30,429 558 - - - - - - - - - - - -
29.00 28,429 558 - - - - - - - - - - - -
30.00 26,429 558 - - - - - - - - - - - -
31.00 24,429 558 24,687 558 24,906 558 25,205 558 26,109 1,033 27,173 1,649 27,675 2,378
32.00 22,429 558 22,682 558 22,921 558 23,223 583 24,273 1,280 25,438 2,083 26,037 2,928
33.00 20,429 558 20,711 558 20,965 565 21,312 703 22,509 1,765 23,793 2,627 24,463 3,596
34.00 18,429 558 18,701 639 19,003 704 19,432 1,139 20,787 2,346 22,178 3,326 22,917 4,286
35.00 16,429 558 16,738 928 17,124 1,151 17,571 1,698 19,122 3,034 20,642 4,051 21,477 5,135
36.00 14,336 1,255 14,733 1,373 15,243 1,736 15,797 2,332 17,499 3,852 19,140 4,923 20,047 5,970
37.00 12,356 2,053 12,810 2,088 13,447 2,483 14,075 3,201 15,969 4,692 17,712 5,851 18,731 6,957
38.00 10,376 2,851 11,026 2,959 11,696 3,495 12,439 4,212 14,514 5,744 16,347 6,877 17,406 7,948
39.00 8,429 3,649 9,152 3,950 10,166 4,666 11,026 5,399 13,123 6,876 15,055 7,984 16,200 9,096
40.00 6,389 4,471 7,393 5,084 8,571 5,986 9,521 6,668 11,825 8,061 13,831 9,167 15,002 10,225
41.00 4,527 6,322 5,779 6,681 7,136 7,418 8,113 8,027 10,581 9,406 12,655 10,439 13,930 11,486
42.00 3,681 8,349 4,319 8,477 5,825 8,989 6,842 9,506 9,429 10,802 11,546 11,767 12,815 12,765
43.00 2,883 10,349 3,254 10,409 4,672 10,794 5,736 11,171 8,357 12,265 10,508 13,182 11,861 14,125
44.00 2,085 12,349 2,408 12,349 3,662 12,571 4,745 12,872 7,377 13,826 9,544 14,642 10,899 15,521
45.00 1,287 14,349 1,725 14,349 2,795 14,452 3,885 14,639 6,481 15,411 8,622 16,182 10,010 16,954
46.00 558 16,349 1,153 16,349 2,131 16,349 3,133 16,349 5,634 17,099 7,769 17,757 9,195 18,490
47.00 558 18,349 847 18,349 1,606 18,349 2,497 18,349 4,910 18,802 6,997 19,356 8,352 20,009
48.00 558 20,349 642 20,349 1,098 20,349 1,902 20,349 4,240 20,349 6,266 21,050 7,679 21,614
49.00 558 22,349 558 22,349 794 22,349 1,469 22,349 3,641 22,349 5,616 22,349 6,994 23,300
50.00 558 24,349 558 24,349 698 24,349 1,088 24,349 3,086 24,349 4,997 24,349 6,337 24,349
52.50 558 29,349 558 29,349 558 29,349 690 29,349 2,041 29,349 3,706 29,349 4,931 29,349
55.00 558 34,349 558 34,349 558 34,349 558 34,349 1,292 34,349 2,667 34,349 3,882 34,349
57.50 558 39,349 558 39,349 558 39,349 558 39,349 784 39,349 1,963 39,349 - -
60.00 558 44,349 558 44,349 558 44,349 558 44,349 675 44,349 1,469 44,349 - -
62.50 558 49,349 - - - - 558 49,349 593 49,349 - - - -
65.00 558 54,349 - - - - 558 54,349 558 54,349 - - - -
67.50 558 59,349 - - - - 558 59,349 558 59,349 - - - -
70.00 558 64,349 - - - - 558 64,349 558 64,349 - - - -
72.50 558 69,349 - - - - 558 69,349 - - - - - -
75.00 558 74,349 - - - - 558 74,349 - - - - - -
ANA (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
49.00 8,782 160 - - - - - - - - - - - -
50.00 8,582 160 - - - - - - - - - - - -
52.50 8,082 160 - - - - - - - - - - - -
55.00 7,582 160 7,627 160 7,669 160 7,719 166 7,933 303 8,105 543 - -
57.50 7,082 160 7,129 160 7,176 162 7,234 174 7,486 394 7,688 662 - -
60.00 6,582 160 6,630 160 6,684 168 6,754 188 7,050 515 7,279 818 - -
62.50 6,082 160 6,132 160 6,197 178 6,282 273 6,622 656 6,887 985 7,211 1,314
65.00 5,582 160 5,636 162 5,715 257 5,816 384 6,211 820 6,503 1,175 6,873 1,484
67.50 5,082 160 5,142 251 5,241 371 5,364 527 5,812 1,017 6,140 1,375 6,528 1,717
70.00 4,582 228 4,650 374 4,776 516 4,924 697 5,426 1,218 5,785 1,601 6,215 1,946
72.50 4,082 427 4,164 536 4,326 691 4,542 893 5,058 1,451 5,447 1,833 5,906 2,198
75.00 3,582 627 3,703 729 3,920 898 4,142 1,124 4,794 1,700 5,125 2,100 5,594 2,466
77.50 3,082 826 3,231 959 3,495 1,149 3,743 1,388 4,449 1,971 4,810 2,362 5,327 2,735
80.00 2,581 1,026 2,779 1,226 3,090 1,441 3,361 1,678 4,112 2,263 4,611 2,657 5,049 3,029
82.50 2,078 1,240 2,334 1,528 2,706 1,760 2,999 1,983 3,790 2,548 4,306 2,983 4,778 3,337
85.00 1,526 1,531 1,947 1,868 2,334 2,115 2,648 2,321 3,489 2,856 3,978 3,272 4,535 3,646
87.50 1,242 2,068 1,602 2,224 2,037 2,476 2,349 2,669 3,203 3,178 3,727 3,603 4,304 3,972
90.00 1,026 2,572 1,322 2,665 1,730 2,871 2,079 3,040 2,934 3,520 3,475 3,942 4,063 4,314
92.50 826 3,067 1,075 3,117 1,472 3,283 1,810 3,458 2,684 3,912 3,259 4,290 3,863 4,655
95.00 627 3,570 865 3,596 1,243 3,733 1,578 3,871 2,452 4,292 3,049 4,665 3,659 5,004
97.50 427 4,070 683 4,084 1,044 4,192 1,373 4,303 2,242 4,686 2,832 5,034 3,455 5,382
100.00 228 4,570 534 4,581 865 4,642 1,190 4,750 2,041 5,093 2,657 5,416 3,267 5,755
102.50 160 5,070 407 5,082 716 5,116 1,028 5,191 1,894 5,500 2,481 5,820 3,099 6,129
105.00 160 5,570 307 5,584 588 5,598 881 5,654 1,730 5,934 2,263 6,221 2,932 6,524
107.50 160 6,070 228 6,085 477 6,094 754 6,126 1,577 6,367 2,149 6,626 2,764 6,929
110.00 160 6,570 166 6,586 387 6,596 654 6,607 1,435 6,809 2,011 7,057 2,612 7,331
112.50 160 7,070 162 7,089 312 7,097 555 7,108 1,303 7,262 1,864 7,484 2,479 7,739
115.00 160 7,570 160 7,589 250 7,598 467 7,608 1,186 7,717 1,698 7,916 - -
117.50 160 8,070 - - - - 395 8,108 1,077 8,182 - - - -
120.00 160 8,570 - - - - 332 8,608 977 8,654 - - - -
122.50 160 9,070 - - - - 278 9,108 883 9,133 - - - -
125.00 160 9,570 - - - - 235 9,608 800 9,633 - - - -
127.50 160 10,070 - - - - 198 10,108 721 10,133 - - - -
130.00 160 10,570 - - - - 180 10,609 653 10,633 - - - -
132.50 160 11,070 - - - - 174 11,109 592 11,133 - - - -
135.00 160 11,570 - - - - 170 11,610 534 11,634 - - - -
137.50 160 12,070 - - - - 168 12,112 483 12,135 - - - -
140.00 160 12,570 - - - - 164 12,612 425 12,635 - - - -
142.50 160 13,070 - - - - 162 13,113 - - - - - -
145.00 160 13,570 - - - - 160 13,613 - - - - - -
147.50 160 14,070 - - - - 160 14,113 - - - - - -
BCM (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 2,145 41 - - - - - - - - - - - -
3.00 2,045 41 - - - - - - - - - - - -
3.10 1,945 41 - - - - - - - - - - - -
3.20 1,845 41 - - - - - - - - - - - -
3.30 1,745 41 - - - - - - - - - - - -
3.40 1,645 41 1,659 43 1,679 52 1,689 60 1,741 80 1,793 96 - -
3.50 1,545 41 1,559 45 1,579 56 1,583 65 1,637 85 1,715 104 - -
3.60 1,445 41 1,460 48 1,479 61 1,485 71 1,561 95 1,633 112 1,629 282
3.70 1,345 41 1,366 53 1,377 67 1,386 76 1,460 103 1,551 151 1,545 312
3.80 1,245 41 1,266 57 1,276 73 1,308 85 1,379 111 1,467 185 1,463 355
3.90 1,145 41 1,166 64 1,175 81 1,208 93 1,296 150 1,383 218 1,379 406
4.00 1,045 41 1,066 72 1,094 89 1,108 103 1,211 185 1,312 264 1,307 457
4.10 945 41 966 81 994 101 1,025 142 1,139 233 1,239 296 1,236 505
4.20 841 77 866 97 907 142 937 177 1,063 267 1,164 351 1,160 565
4.30 745 117 776 123 818 178 860 229 987 324 1,098 392 1,096 621
4.40 645 157 683 164 737 229 780 276 919 366 1,030 445 1,029 684
4.50 545 197 597 215 653 277 707 320 847 417 972 502 970 749
4.60 445 237 506 280 573 346 639 386 785 480 912 562 910 805
4.70 341 283 420 353 501 412 561 449 721 546 849 618 849 877
4.80 261 381 352 431 433 483 497 516 663 612 795 681 795 942
4.90 221 481 292 512 372 560 439 592 612 674 749 745 750 1,016
5.00 181 581 227 597 316 633 378 664 561 746 691 811 692 1,090
5.25 81 831 117 843 216 854 275 873 444 935 574 993 577 1,282
5.50 41 1,081 91 1,095 146 1,104 192 1,113 336 1,139 481 1,189 485 1,479
5.75 41 1,335 75 1,335 97 1,335 116 1,335 264 1,335 391 1,335 397 1,681
6.00 41 1,585 64 1,585 84 1,585 100 1,585 202 1,585 325 1,585 330 1,889
6.25 41 1,835 57 1,835 75 1,835 89 1,835 128 1,835 250 1,835 254 2,107
6.50 41 2,085 52 2,085 68 2,085 81 2,085 116 2,085 212 2,085 220 2,343
6.75 41 2,335 47 2,335 63 2,335 75 2,335 107 2,335 171 2,335 178 2,557
7.00 41 2,585 44 2,585 - - 69 2,585 99 2,585 125 2,585 - -
7.25 41 2,835 41 2,835 - - 65 2,835 92 2,835 117 2,835 - -
7.50 41 3,085 41 3,085 - - 61 3,085 87 3,085 111 3,085 - -
7.75 41 3,335 - - - - 59 3,335 83 3,335 - - - -
BEA (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.25 1,018 16 - - - - - - - - - - - -
5.50 968 16 - - - - - - - - - - - -
5.75 918 16 - - - - - - - - - - - -
6.00 868 16 - - - - - - - - - - - -
6.25 818 16 - - - - - - - - - - - -
6.50 768 16 - - - - - - - - - - - -
6.75 718 16 - - - - 736 17 - - - - - -
7.00 668 16 - - - - 684 19 - - - - - -
7.25 618 16 - - - - 639 21 657 68 - - - -
7.50 568 16 574 19 580 21 591 24 609 86 616 119 638 156
7.75 518 16 524 23 534 24 544 35 568 105 574 140 600 181
8.00 468 16 476 29 486 35 498 51 525 129 534 161 565 205
8.25 418 32 426 40 440 53 456 71 483 155 497 188 530 231
8.50 368 52 378 57 394 67 412 92 443 180 461 215 498 257
8.75 318 72 332 77 351 91 371 115 407 211 425 245 468 288
9.00 268 92 286 101 310 118 332 141 372 242 392 275 440 317
9.25 218 112 241 129 269 150 294 173 338 276 362 309 411 348
9.50 166 135 199 162 231 185 260 207 310 304 338 336 380 389
9.75 126 185 162 201 198 223 226 242 274 346 306 378 362 417
10.00 105 236 128 244 166 263 197 278 249 385 279 414 339 453
10.50 65 335 81 338 117 348 145 360 199 462 235 490 296 526
11.00 25 435 47 438 79 440 106 447 156 547 195 571 259 602
11.50 16 535 28 539 49 540 77 543 123 633 162 653 226 684
12.00 16 636 21 636 28 636 55 636 93 723 135 741 197 767
12.50 16 736 17 736 24 736 38 736 73 816 110 828 172 854
13.00 16 836 16 836 21 836 25 836 51 908 87 921 147 941
13.50 16 936 16 936 19 936 23 936 39 1,003 74 1,012 129 1,028
14.00 16 1,036 16 1,036 17 1,036 20 1,036 28 1,100 58 1,107 111 1,121
14.50 16 1,136 16 1,136 16 1,136 19 1,136 25 1,193 49 1,200 97 1,211
15.00 16 1,236 16 1,236 16 1,236 17 1,236 24 1,291 39 1,297 83 1,306
15.50 16 1,336 16 1,336 16 1,336 16 1,336 23 1,388 28 1,388 71 1,402
16.00 16 1,436 16 1,436 16 1,436 16 1,436 21 1,486 27 1,484 64 1,496
16.50 16 1,536 16 1,536 16 1,536 16 1,536 20 1,584 25 1,582 - -
17.00 16 1,636 16 1,636 16 1,636 16 1,636 19 1,680 24 1,680 - -
BEB (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 780 17
6.88 729 17
7.11 682 17
7.35 631 17
7.59 580 17
7.83 529 17
8.06 481 18
8.30 430 38
8.54 380 59
8.77 331 77
9.01 281 97
9.25 230 119
9.49 178 140
9.96 113 241
10.43 75 340
10.91 34 441
11.38 17 540
11.86 17 641
12.33 17 740
12.81 17 841
13.28 17 941
13.75 17 1,040
BIU (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
52.50 13,550 207 - - - - - - - - - - - -
55.00 13,175 207 - - - - - - - - - - - -
57.50 12,800 207 - - - - - - - - - - - -
60.00 12,425 207 - - - - - - - - - - - -
62.50 12,050 207 - - - - - - - - - - - -
65.00 11,675 207 - - - - - - - - - - - -
67.50 11,300 207 - - - - - - - - - - - -
70.00 10,925 207 - - - - - - - - - - - -
72.50 10,550 207 - - - - - - - - - - - -
75.00 10,175 207 - - - - 10,478 207 - - - - - -
77.50 9,800 207 - - - - 10,119 209 - - - - - -
80.00 9,425 207 - - - - 9,760 212 - - - - - -
82.50 9,050 207 - - - - 9,399 216 - - - - - -
85.00 8,675 207 - - - - 9,044 231 - - - - - -
87.50 8,300 207 - - - - 8,693 299 - - - - - -
90.00 7,925 207 - - - - 8,344 368 - - - - - -
92.50 7,550 207 - - - - 7,990 456 8,421 1,001 - - - -
95.00 7,175 207 - - - - 7,653 554 8,114 1,129 - - - -
97.50 6,800 207 - - - - 7,257 668 7,814 1,288 8,436 1,771 - -
100.00 6,425 207 6,554 309 6,769 551 6,925 799 7,518 1,440 8,178 1,944 - -
102.50 6,050 263 6,189 407 6,375 676 6,599 939 7,231 1,602 7,915 2,132 8,471 2,555
105.00 5,675 412 5,768 517 6,039 812 6,279 1,093 6,949 1,785 7,660 2,320 8,235 2,741
107.50 5,300 562 5,410 643 5,708 965 5,964 1,254 6,674 1,969 7,412 2,500 8,006 2,943
110.00 4,925 711 5,067 783 5,385 1,134 5,660 1,441 6,405 2,150 7,171 2,710 7,781 3,161
112.50 4,550 862 4,717 939 5,067 1,320 5,361 1,617 6,145 2,365 6,935 2,922 7,561 3,349
115.00 4,173 1,010 4,371 1,107 4,758 1,519 5,070 1,831 5,892 2,580 6,706 3,113 7,348 3,544
117.50 3,795 1,161 4,033 1,293 4,458 1,730 4,790 2,043 5,686 2,769 6,483 3,308 7,142 3,745
120.00 3,422 1,310 3,703 1,492 4,169 1,951 4,518 2,264 5,447 2,984 6,267 3,537 6,941 3,960
122.50 3,042 1,460 3,395 1,704 3,889 2,181 4,258 2,491 5,218 3,234 6,058 3,749 6,745 4,217
125.00 2,665 1,615 3,086 1,930 3,635 2,425 4,044 2,719 4,993 3,449 5,809 3,990 6,553 4,400
127.50 2,278 1,800 2,793 2,206 3,380 2,680 3,801 2,976 4,782 3,697 5,609 4,226 6,309 4,683
130.00 1,863 2,163 2,514 2,506 3,137 2,944 3,526 3,240 4,556 3,934 5,421 4,461 6,141 4,919
132.50 1,665 2,564 2,249 2,816 2,909 3,234 3,306 3,502 4,359 4,203 5,234 4,718 5,955 5,155
135.00 1,503 2,945 1,984 3,140 2,687 3,533 3,126 3,807 4,168 4,450 5,058 4,979 5,787 5,418
137.50 1,352 3,315 1,776 3,485 2,479 3,842 2,926 4,088 3,988 4,709 4,884 5,248 5,559 5,677
140.00 1,202 3,695 1,564 3,827 2,284 4,146 2,728 4,371 3,814 4,987 4,731 5,509 5,510 5,949
142.50 1,053 4,069 1,365 4,172 2,103 4,462 2,553 4,690 3,647 5,279 4,528 5,768 5,231 6,205
145.00 903 4,436 1,187 4,530 1,928 4,786 2,382 5,004 3,486 5,563 4,381 6,060 5,083 6,462
147.50 754 4,811 1,025 4,886 1,762 5,117 2,215 5,309 3,319 5,842 4,252 6,358 4,997 6,747
150.00 603 5,186 881 5,248 1,606 5,446 2,059 5,637 3,175 6,147 4,026 6,639 4,855 7,037
152.50 455 5,561 750 5,614 1,462 5,792 1,910 5,967 3,035 6,457 3,963 6,924 4,729 7,318
155.00 304 5,936 635 5,968 1,325 6,134 1,770 6,290 2,904 6,756 3,830 7,215 4,583 7,601
157.50 207 6,311 538 6,344 1,201 6,481 1,641 6,629 2,774 7,064 3,698 7,518 4,451 7,888
160.00 207 6,686 451 6,721 1,087 6,838 1,518 6,973 2,643 7,372 3,569 7,830 4,335 8,180
162.50 207 7,061 378 7,096 980 7,190 1,401 7,313 2,516 7,692 3,439 8,137 4,176 8,381
165.00 207 7,436 311 7,472 884 7,550 1,293 7,659 2,396 8,014 3,319 8,446 4,053 8,680
167.50 207 7,811 261 7,847 795 7,883 1,190 8,010 2,280 8,339 3,201 8,764 3,937 8,984
170.00 207 8,186 214 8,221 717 8,258 1,098 8,364 2,170 8,669 3,085 9,081 - -
172.50 207 8,561 210 8,596 639 8,633 1,008 8,723 2,063 8,989 2,934 9,387 - -
175.00 207 8,936 209 8,971 570 9,008 929 9,040 1,962 9,325 2,866 9,613 - -
177.50 207 9,311 - - - - 841 9,415 1,865 9,663 - - - -
180.00 207 9,686 - - - - 781 9,790 1,771 10,006 - - - -
182.50 207 10,061 - - - - 715 10,165 1,683 10,340 - - - -
185.00 207 10,436 - - - - 658 10,540 1,598 10,771 - - - -
187.50 207 10,811 - - - - 598 10,915 1,517 11,114 - - - -
190.00 207 11,186 - - - - 547 11,290 1,441 11,462 - - - -
192.50 207 11,561 - - - - 502 11,665 1,366 11,780 - - - -
195.00 207 11,936 - - - - 454 12,037 1,297 12,138 - - - -
197.50 207 12,311 - - - - 413 12,412 1,232 12,512 - - - -
200.00 207 12,686 - - - - 377 12,787 1,167 12,885 - - - -
205.00 207 13,436 - - - - 313 13,536 1,037 13,631 - - - -
210.00 207 14,186 - - - - 266 14,283 930 14,379 - - - -
215.00 207 14,936 - - - - 216 15,030 838 15,125 - - - -
220.00 207 15,686 - - - - 213 15,779 752 15,872 - - - -
225.00 207 16,436 - - - - 210 16,526 677 16,619 - - - -
230.00 207 17,186 - - - - 209 17,276 605 17,365 - - - -
235.00 207 17,936 - - - - 207 18,026 542 18,113 - - - -
240.00 207 18,686 - - - - 207 18,776 485 18,860 - - - -
245.00 207 19,436 - - - - 207 19,526 433 19,609 - - - -
250.00 207 20,186 - - - - 207 20,276 395 20,359 - - - -
255.00 207 20,936 - - - - 207 21,026 357 21,109 - - - -
260.00 207 21,686 - - - - 207 21,775 317 21,859 - - - -
265.00 207 22,436 - - - - 207 22,525 286 22,609 - - - -
270.00 207 23,186 - - - - 207 23,275 255 23,359 - - - -
275.00 207 23,936 - - - - 207 24,025 235 24,109 - - - -
280.00 207 24,687 - - - - 207 24,773 215 24,856 - - - -
BLI (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
47.00 4,337 84 - - - - - - - - - - - -
48.00 4,277 84 - - - - - - - - - - - -
49.00 4,217 84 - - - - - - - - - - - -
50.00 4,157 84 - - - - - - - - - - - -
52.50 4,007 84 - - - - - - - - - - - -
55.00 3,857 84 - - - - - - - - - - - -
57.50 3,707 84 - - - - - - - - - - - -
60.00 3,557 84 - - - - - - - - - - - -
62.50 3,407 84 - - - - - - - - - - - -
65.00 3,257 84 - - - - - - - - - - - -
67.50 3,107 84 - - - - - - - - - - - -
70.00 2,957 84 - - - - - - - - - - - -
72.50 2,807 84 - - - - - - - - - - - -
75.00 2,657 84 - - - - - - - - - - - -
77.50 2,507 91 - - - - - - - - - - - -
80.00 2,357 150 2,388 209 2,480 332 2,576 463 2,855 756 3,105 973 3,323 1,148
82.50 2,207 210 2,243 261 2,351 393 2,467 529 2,754 820 3,015 1,036 3,242 1,214
85.00 2,057 270 2,102 316 2,225 461 2,351 606 2,657 894 2,929 1,121 3,164 1,304
87.50 1,907 330 1,962 378 2,107 535 2,237 680 2,563 981 2,845 1,211 3,086 1,394
90.00 1,757 390 1,825 447 1,987 614 2,128 761 2,470 1,069 2,762 1,299 3,011 1,498
92.50 1,607 450 1,684 520 1,871 700 2,022 849 2,382 1,155 2,683 1,389 2,938 1,592
95.00 1,457 509 1,553 600 1,759 784 1,918 929 2,297 1,244 2,606 1,498 2,867 1,687
97.50 1,308 569 1,425 687 1,652 879 1,819 1,025 2,212 1,343 2,531 1,579 2,798 1,769
100.00 1,157 631 1,303 778 1,548 973 1,723 1,119 2,132 1,441 2,457 1,679 2,731 1,870
102.50 1,002 700 1,188 876 1,447 1,074 1,628 1,217 2,054 1,539 2,387 1,780 2,666 1,971
105.00 836 793 1,077 981 1,358 1,182 1,542 1,327 1,978 1,637 2,319 1,881 2,602 2,073
107.50 720 961 977 1,094 1,268 1,294 1,463 1,433 1,906 1,745 2,252 1,977 2,540 2,173
110.00 647 1,117 878 1,220 1,176 1,413 1,384 1,540 1,834 1,854 2,186 2,087 2,481 2,275
112.50 585 1,267 786 1,357 1,104 1,527 1,306 1,661 1,767 1,963 2,124 2,197 2,421 2,386
115.00 524 1,417 706 1,491 1,026 1,657 1,237 1,778 1,701 2,071 2,063 2,308 2,364 2,498
117.50 464 1,567 628 1,631 960 1,786 1,170 1,897 1,637 2,178 2,003 2,418 2,308 2,609
120.00 404 1,717 554 1,768 895 1,913 1,112 2,022 1,575 2,299 1,946 2,525 2,255 2,720
122.50 345 1,867 487 1,912 829 2,044 1,048 2,148 1,516 2,417 1,891 2,636 2,201 2,830
125.00 285 2,017 430 2,055 767 2,174 988 2,277 1,460 2,540 1,837 2,755 2,150 2,939
127.50 225 2,167 379 2,185 709 2,309 930 2,408 1,404 2,651 1,784 2,874 2,101 3,051
130.00 165 2,317 332 2,330 656 2,446 876 2,538 1,352 2,769 1,734 2,994 2,051 3,172
132.50 105 2,467 290 2,477 604 2,585 824 2,673 1,301 2,896 1,684 3,111 2,004 3,293
135.00 84 2,617 253 2,625 557 2,724 773 2,809 1,252 3,022 1,636 3,229 1,958 3,412
137.50 84 2,772 219 2,773 512 2,865 726 2,946 1,205 3,146 1,590 3,346 1,913 3,530
140.00 84 2,917 190 2,925 471 2,976 682 3,080 1,157 3,271 1,546 3,469 1,870 3,649
142.50 84 3,069 161 3,074 433 3,116 640 3,219 1,114 3,394 1,501 3,597 1,827 3,769
145.00 84 3,217 139 3,227 397 3,257 600 3,361 1,072 3,525 1,459 3,723 1,785 3,888
147.50 84 3,367 118 3,377 363 3,402 563 3,487 1,031 3,657 1,417 3,848 - -
150.00 84 3,517 100 3,527 334 3,547 528 3,598 992 3,789 1,379 3,974 - -
152.50 84 3,665 88 3,681 305 3,690 488 3,740 953 3,920 1,340 4,099 - -
155.00 84 3,815 87 3,831 280 3,840 457 3,879 917 4,051 1,301 4,226 - -
157.50 84 3,965 86 3,981 255 3,990 427 4,020 883 4,183 1,266 4,352 - -
160.00 84 4,115 85 4,131 234 4,140 399 4,164 850 4,317 1,230 4,486 - -
162.50 84 4,265 84 4,281 214 4,290 374 4,309 817 4,455 1,196 4,618 - -
165.00 84 4,415 84 4,431 195 4,442 351 4,452 785 4,592 1,164 4,751 - -
167.50 84 4,565 84 4,582 178 4,592 328 4,600 755 4,729 1,131 4,882 - -
170.00 84 4,715 84 4,732 - - 306 4,750 727 4,865 - - - -
172.50 84 4,865 84 4,882 - - 286 4,900 699 5,003 - - - -
175.00 84 5,015 84 5,032 - - 269 5,050 673 5,142 - - - -
177.50 84 5,172 84 5,172 - - 250 5,182 647 5,280 - - - -
180.00 84 5,315 84 5,332 - - 234 5,350 622 5,421 - - - -
182.50 84 5,468 84 5,477 - - 219 5,492 599 5,562 - - - -
185.00 84 5,618 84 5,627 - - 204 5,642 576 5,704 - - - -
187.50 84 5,768 84 5,777 - - 192 5,792 554 5,846 - - - -
190.00 84 5,918 84 5,927 - - 177 5,942 533 5,989 - - - -
192.50 84 6,068 84 6,077 - - 167 6,092 512 6,130 - - - -
195.00 84 6,218 84 6,227 - - 157 6,242 494 6,273 - - - -
197.50 84 6,368 84 6,377 - - 145 6,392 475 6,417 - - - -
200.00 84 6,518 84 6,527 - - 135 6,542 457 6,562 - - - -
205.00 84 6,818 84 6,827 - - 120 6,842 424 6,862 - - - -
210.00 84 7,118 84 7,127 - - 103 7,142 392 7,162 - - - -
215.00 84 7,415 84 7,434 - - 93 7,451 363 7,474 - - - -
220.00 84 7,715 84 7,734 - - 91 7,751 336 7,774 - - - -
225.00 84 8,015 84 8,034 - - 89 8,051 312 8,074 - - - -
230.00 84 8,315 84 8,334 - - 88 8,351 290 8,374 - - - -
235.00 84 8,615 84 8,634 - - 87 8,651 269 8,674 - - - -
240.00 84 8,915 84 8,934 - - 87 8,951 248 8,974 - - - -
245.00 84 9,218 84 9,229 - - 86 9,242 232 9,262 - - - -
250.00 84 9,518 84 9,529 - - 86 9,542 214 9,562 - - - -
255.00 84 9,818 84 9,829 - - 85 9,842 197 9,862 - - - -
260.00 84 10,118 84 10,129 - - 84 10,141 185 10,162 - - - -
265.00 84 10,418 84 10,430 - - 84 10,441 171 10,462 - - - -
270.00 84 10,718 84 10,730 - - 84 10,741 160 10,761 - - - -
275.00 84 11,014 84 11,033 - - 84 11,050 147 11,072 - - - -
280.00 84 11,314 84 11,334 - - 84 11,350 138 11,372 - - - -
285.00 84 11,614 84 11,634 - - 84 11,650 128 11,672 - - - -
290.00 84 11,914 84 11,934 - - 84 11,949 118 11,972 - - - -
295.00 84 12,214 84 12,234 - - 84 12,249 112 12,272 - - - -
300.00 84 12,514 84 12,534 - - 84 12,549 102 12,572 - - - -
310.00 84 13,117 - - - - 84 13,141 93 13,158 - - - -
320.00 84 13,717 - - - - 84 13,741 92 13,758 - - - -
330.00 84 14,318 - - - - 84 14,341 - - - - - -
340.00 84 14,915 - - - - 84 14,950 - - - - - -
350.00 84 15,515 - - - - 84 15,550 - - - - - -
360.00 84 16,115 - - - - 84 16,150 - - - - - -
370.00 84 16,718 - - - - 84 16,741 - - - - - -
380.00 84 17,318 - - - - 84 17,341 - - - - - -
390.00 84 17,918 - - - - 84 17,939 - - - - - -
400.00 84 18,518 - - - - 84 18,539 - - - - - -
410.00 84 19,115 - - - - 84 19,148 - - - - - -
420.00 84 19,714 - - - - 84 19,748 - - - - - -
430.00 84 20,317 - - - - 84 20,340 - - - - - -
440.00 84 20,917 - - - - 84 20,940 - - - - - -
450.00 84 21,517 - - - - 84 21,540 - - - - - -
BOC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,304 75 3,342 75 3,379 79 3,394 96 3,533 141 3,697 262 3,695 478
16.50 3,054 75 3,091 75 3,123 90 3,160 110 3,309 193 3,478 321 3,478 555
17.00 2,804 75 2,838 75 2,871 103 2,924 127 3,094 262 3,278 392 3,283 659
17.50 2,554 75 2,589 88 2,635 120 2,687 178 2,885 339 3,083 483 3,089 768
18.00 2,304 75 2,341 107 2,398 145 2,461 227 2,680 435 2,899 576 2,911 881
18.50 2,054 99 2,100 148 2,167 226 2,247 311 2,485 528 2,715 686 2,729 1,009
19.00 1,804 199 1,857 209 1,942 311 2,034 410 2,298 633 2,538 795 2,556 1,135
19.50 1,554 298 1,620 304 1,728 419 1,832 522 2,120 755 2,374 925 2,393 1,280
20.00 1,304 398 1,400 419 1,529 549 1,647 657 1,946 887 2,214 1,054 2,236 1,421
21.00 799 606 968 732 1,139 866 1,281 962 1,626 1,182 1,915 1,351 1,943 1,735
22.00 478 1,101 605 1,150 807 1,246 962 1,315 1,343 1,520 1,641 1,674 1,681 2,066
23.00 278 1,603 333 1,625 552 1,668 708 1,721 1,086 1,888 1,398 2,025 1,441 2,417
24.00 79 2,104 168 2,104 345 2,104 500 2,156 868 2,277 1,175 2,400 1,229 2,789
25.00 75 2,603 123 2,616 212 2,635 342 2,653 690 2,708 984 2,788 1,046 3,178
26.00 75 3,103 98 3,116 143 3,133 242 3,151 543 3,204 815 3,253 882 3,579
27.00 75 3,599 80 3,626 119 3,646 151 3,667 411 3,724 672 3,775 726 3,994
28.00 75 4,099 75 4,126 102 4,146 130 4,165 304 4,219 543 4,268 621 4,421
29.00 75 4,599 75 4,626 88 4,646 114 4,662 225 4,715 437 4,764 504 4,845
30.00 75 5,099 75 5,126 79 5,145 102 5,161 165 5,210 354 5,262 430 5,290
31.00 75 5,599 75 5,626 75 5,643 91 5,659 151 5,709 283 5,756 364 5,739
32.00 75 6,099 75 6,125 75 6,142 83 6,159 138 6,207 233 6,252 - -
33.00 75 6,599 75 6,625 75 6,641 78 6,659 127 6,706 176 6,750 - -
34.00 75 7,099 - - - - 75 7,158 118 7,203 - - - -
35.00 75 7,599 - - - - 75 7,657 110 7,701 - - - -
36.00 75 8,099 - - - - 75 8,155 103 8,199 - - - -
37.00 75 8,599 - - - - 75 8,653 - - - - - -
BUD (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
11.50 - - 5,292 115 5,348 115 5,420 156 5,700 429 5,907 752 6,087 961
12.00 4,744 115 4,792 115 4,859 127 4,954 228 5,289 555 5,515 916 5,734 1,129
12.50 4,244 115 4,302 115 4,392 206 4,496 337 4,886 700 5,158 1,093 5,384 1,329
13.00 3,744 115 3,810 160 3,929 319 4,055 478 4,497 895 4,797 1,308 5,064 1,552
13.50 3,240 115 3,324 259 3,480 471 3,638 660 4,135 1,093 4,469 1,529 4,754 1,780
14.00 2,740 268 2,856 414 3,112 664 3,242 860 3,787 1,317 4,141 1,784 4,464 2,043
14.50 2,240 467 2,432 610 2,694 907 2,867 1,101 3,462 1,576 3,848 2,044 4,183 2,303
15.00 1,737 667 2,006 869 2,304 1,165 2,540 1,354 3,151 1,851 3,546 2,327 3,909 2,596
15.50 1,220 890 1,601 1,180 1,958 1,468 2,214 1,653 2,884 2,123 3,342 2,569 3,734 2,840
16.00 844 1,334 1,248 1,554 1,639 1,803 1,910 1,980 2,601 2,463 3,039 2,938 3,429 3,196
16.50 627 1,844 962 1,965 1,372 2,181 1,647 2,359 2,342 2,800 2,809 3,266 3,213 3,531
17.00 427 2,344 712 2,398 1,129 2,572 1,411 2,729 2,121 3,143 2,584 3,594 3,003 3,860
17.50 228 2,844 522 2,872 913 3,020 1,200 3,128 1,905 3,519 2,366 3,961 2,787 4,209
18.00 115 3,344 357 3,355 728 3,446 1,007 3,552 1,705 3,903 2,192 4,314 2,617 4,570
18.50 115 3,840 248 3,847 579 3,910 834 3,988 1,536 4,295 2,006 4,692 2,444 4,932
19.00 115 4,340 160 4,347 459 4,374 698 4,439 1,363 4,709 1,835 5,085 2,272 5,312
19.50 115 4,840 115 4,848 352 4,856 571 4,907 1,222 5,139 1,693 5,475 2,122 5,697
20.00 115 5,340 115 5,348 287 5,356 457 5,377 1,092 5,563 1,543 5,877 1,982 6,094
21.00 115 6,340 115 6,350 145 6,358 316 6,366 849 6,461 1,300 6,713 1,706 6,902
22.00 115 7,340 115 7,350 115 7,358 184 7,366 672 7,392 1,085 7,587 1,483 7,754
23.00 115 8,340 115 8,350 115 8,358 135 8,364 518 8,391 911 8,483 1,260 8,624
24.00 115 9,340 115 9,350 115 9,356 115 9,364 395 9,387 764 9,416 - -
25.00 115 10,340 115 10,350 115 10,356 115 10,364 309 10,387 632 10,412 - -
26.00 115 11,340 115 11,350 115 11,358 115 11,364 244 11,385 522 11,409 - -
27.00 115 12,340 115 12,350 115 12,358 115 12,364 174 12,385 425 12,407 - -
28.00 115 13,340 115 13,351 - - 115 13,364 133 13,385 366 13,405 - -
29.00 115 14,340 115 14,351 - - 115 14,364 115 14,385 278 14,404 - -
30.00 115 15,340 115 15,350 - - 115 15,364 115 15,384 245 15,404 - -
31.00 115 16,340 - - - - 115 16,364 115 16,384 212 16,403 - -
32.00 115 17,340 - - - - 115 17,363 115 17,384 - - - -
33.00 115 18,340 - - - - 115 18,363 115 18,381 - - - -
34.00 115 19,340 - - - - 115 19,362 115 19,380 - - - -
35.00 115 20,340 - - - - 115 20,362 - - - - - -
36.00 115 21,340 - - - - 115 21,362 - - - - - -
BYD (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 91,328 1,268 - - - - 92,166 1,268 - - - - - -
82.50 90,078 1,268 - - - - 90,934 1,268 - - - - - -
85.00 88,828 1,268 - - - - 89,703 1,268 - - - - - -
87.50 87,578 1,268 - - - - 88,472 1,268 - - - - - -
90.00 86,328 1,268 - - - - 87,241 1,268 - - - - - -
92.50 85,078 1,268 - - - - 86,011 1,268 - - - - - -
95.00 83,828 1,268 - - - - 84,780 1,268 - - - - - -
97.50 82,578 1,268 - - - - 83,549 1,268 - - - - - -
100.00 81,328 1,268 - - - - 82,318 1,268 - - - - - -
102.50 80,078 1,268 - - - - 81,095 1,268 - - - - - -
105.00 78,828 1,268 - - - - 79,864 1,268 - - - - - -
107.50 77,578 1,268 - - - - 78,634 1,268 - - - - - -
110.00 76,328 1,268 - - - - 77,410 1,268 - - - - - -
112.50 75,078 1,268 - - - - 76,180 1,268 - - - - - -
115.00 73,828 1,268 - - - - 74,957 1,268 - - - - - -
117.50 72,578 1,268 - - - - 73,733 1,268 - - - - - -
120.00 71,328 1,268 71,648 1,268 72,039 1,268 72,504 1,268 - - - - - -
122.50 70,076 1,268 70,403 1,268 70,801 1,268 71,280 1,268 - - - - - -
125.00 68,826 1,268 69,158 1,268 69,570 1,268 70,058 1,268 - - - - - -
127.50 67,576 1,268 67,913 1,268 68,333 1,268 68,843 1,268 - - - - - -
130.00 66,326 1,268 66,675 1,268 67,102 1,268 67,619 1,268 - - - - - -
132.50 65,076 1,268 65,430 1,268 65,871 1,268 66,397 1,268 - - - - - -
135.00 63,826 1,268 64,186 1,268 64,641 1,268 65,182 1,268 - - - - - -
137.50 62,576 1,268 62,941 1,268 63,404 1,268 63,966 1,268 - - - - - -
140.00 61,326 1,268 61,696 1,268 62,179 1,268 62,751 1,268 - - - - - -
142.50 60,076 1,268 60,457 1,268 60,656 1,268 61,536 1,268 - - - - - -
145.00 58,826 1,268 59,212 1,268 59,719 1,268 60,328 1,273 - - - - - -
147.50 57,576 1,268 57,969 1,268 58,169 1,268 59,118 1,278 - - - - - -
150.00 56,326 1,268 56,729 1,268 56,926 1,268 57,910 1,283 59,778 2,198 61,801 4,074 - -
152.50 55,076 1,268 55,490 1,268 55,681 1,268 56,715 1,288 58,651 2,457 60,720 4,406 - -
155.00 53,826 1,268 54,245 1,268 54,824 1,268 55,513 1,298 57,530 2,694 59,642 4,723 - -
157.50 52,576 1,268 53,006 1,268 53,605 1,273 54,318 1,308 56,415 2,984 58,165 5,123 - -
160.00 51,326 1,268 51,768 1,268 52,388 1,278 53,121 1,323 55,311 3,318 57,105 5,548 - -
162.50 50,076 1,268 50,528 1,268 50,755 1,283 51,573 1,373 54,212 3,633 56,062 5,972 - -
165.00 48,826 1,268 49,289 1,268 49,584 1,288 50,403 1,590 53,125 3,962 55,088 6,363 - -
167.50 47,576 1,268 48,054 1,268 48,386 1,298 49,231 1,809 51,523 4,310 54,117 6,773 - -
170.00 46,326 1,268 46,819 1,268 47,194 1,308 48,059 2,060 50,468 4,709 53,142 7,229 - -
172.50 45,076 1,268 45,585 1,268 46,013 1,323 46,904 2,334 49,421 5,128 52,146 7,750 - -
175.00 43,826 1,268 44,350 1,268 44,828 1,561 45,759 2,642 48,383 5,548 51,077 8,249 - -
177.50 42,576 1,268 43,119 1,268 43,646 1,780 44,618 2,968 47,353 5,950 50,109 8,749 - -
180.00 41,326 1,268 41,889 1,355 42,782 2,061 43,481 3,269 46,330 6,419 49,148 9,258 - -
182.50 40,076 1,268 40,661 1,620 41,603 2,370 42,236 3,675 45,321 6,936 48,257 9,769 - -
185.00 38,826 1,268 39,439 1,887 40,433 2,699 41,119 4,095 44,347 7,449 47,339 10,336 - -
187.50 37,576 1,414 38,215 2,203 39,266 3,070 40,009 4,496 43,349 7,939 46,416 10,927 - -
190.00 36,326 1,913 36,998 2,564 37,723 3,469 38,911 4,936 42,380 8,446 45,527 11,537 - -
192.50 35,076 2,412 35,563 2,932 36,607 3,872 37,844 5,445 41,412 9,027 44,662 12,139 - -
195.00 33,826 2,911 34,344 3,337 35,480 4,324 36,767 5,953 40,452 9,643 43,786 12,746 - -
197.50 32,576 3,409 33,137 3,764 34,362 4,842 35,693 6,460 39,534 10,234 42,845 13,332 46,187 15,874
200.00 31,326 3,908 31,935 4,221 33,248 5,340 34,639 7,025 38,488 10,839 42,018 13,939 45,407 16,592
205.00 28,824 4,906 29,519 5,196 31,014 6,497 32,514 8,245 36,764 12,089 40,409 15,361 43,859 18,010
210.00 26,324 5,903 27,147 6,274 28,873 7,715 30,488 9,524 34,953 13,494 38,801 16,755 42,218 19,262
215.00 23,824 6,901 24,845 7,455 26,779 9,136 28,516 10,936 33,232 14,911 37,088 18,135 40,859 20,632
220.00 21,324 7,898 22,751 8,751 24,755 10,618 26,617 12,419 31,577 16,361 35,617 19,576 39,527 22,149
225.00 18,823 8,896 20,324 10,160 22,948 12,236 24,942 13,955 30,149 17,914 34,373 21,111 38,458 23,608
230.00 16,299 9,935 18,257 11,686 21,055 13,880 23,171 15,482 28,620 19,380 32,901 22,454 36,603 25,111
235.00 13,672 11,203 16,266 13,308 19,136 15,702 21,481 17,403 27,063 20,980 31,479 24,016 35,829 26,800
240.00 11,135 13,751 14,376 15,315 17,684 17,467 20,097 18,887 25,856 22,673 30,045 25,661 34,552 28,316
245.00 9,895 16,414 12,598 17,350 15,962 19,369 18,385 20,715 24,270 24,367 29,042 27,363 33,157 30,031
250.00 8,858 18,866 10,948 19,824 14,443 21,417 16,882 22,707 23,150 26,232 27,840 29,105 31,739 31,844
255.00 7,858 21,342 9,426 22,085 13,056 23,584 15,552 24,882 21,892 28,227 26,559 30,988 30,903 33,483
260.00 6,861 23,817 8,078 24,424 11,761 25,764 14,298 26,899 20,696 30,180 25,250 32,850 29,431 35,172
265.00 5,863 26,342 6,983 26,833 10,553 27,952 13,114 28,990 19,560 32,065 24,478 34,806 28,561 36,997
270.00 4,866 28,832 6,008 29,233 9,430 30,207 12,018 31,179 18,465 34,035 23,411 36,667 27,601 38,950
275.00 3,868 31,332 5,134 31,667 8,401 32,504 11,060 33,395 17,427 36,141 22,282 38,558 26,572 40,836
280.00 2,871 33,832 4,321 34,089 7,458 34,811 10,066 35,580 16,412 38,171 21,341 40,526 25,590 42,710
285.00 1,873 36,332 3,603 36,599 6,660 37,151 9,194 37,902 15,335 40,231 20,501 42,609 24,662 44,625
290.00 1,268 38,832 2,976 39,107 5,882 39,586 8,345 40,141 14,538 42,394 19,517 44,618 23,931 46,592
295.00 1,268 41,332 2,437 41,614 5,226 41,848 7,644 42,464 13,654 44,557 18,579 46,676 23,065 48,632
300.00 1,268 43,832 1,978 44,122 4,572 44,360 6,912 44,849 12,840 46,696 17,830 48,717 22,177 50,615
310.00 1,268 48,832 1,283 49,135 3,490 49,364 5,622 49,579 11,304 51,152 16,239 52,983 - -
320.00 1,268 53,832 1,273 54,148 2,611 54,364 4,545 54,578 9,939 55,777 14,874 57,399 - -
330.00 1,268 58,832 1,268 59,152 1,938 59,364 3,649 59,559 8,719 60,520 13,440 61,844 - -
340.00 1,268 63,832 1,268 64,150 1,452 64,363 2,900 64,559 7,629 65,275 12,320 66,411 - -
350.00 1,268 68,832 1,268 69,148 1,293 69,363 2,314 69,559 6,669 70,145 11,130 71,122 - -
360.00 1,268 73,832 1,268 74,146 1,283 74,361 1,834 74,559 5,813 75,143 - - - -
370.00 1,268 78,832 1,268 79,151 1,273 79,363 1,427 79,558 5,072 80,141 - - - -
380.00 1,268 83,833 1,268 84,155 1,268 84,358 1,298 84,552 4,408 85,129 - - - -
390.00 1,268 88,833 1,268 89,162 1,268 89,358 1,288 89,552 3,819 90,120 - - - -
400.00 1,268 93,833 1,268 94,169 1,268 94,356 1,278 94,550 3,326 95,097 - - - -
410.00 - - 1,268 98,929 1,268 99,261 1,273 99,407 - - - - - -
420.00 - - 1,268 103,929 1,268 104,261 1,268 104,402 - - - - - -
430.00 - - 1,268 108,929 1,268 109,255 1,268 109,396 - - - - - -
440.00 - - 1,268 113,929 1,268 114,255 1,268 114,396 - - - - - -
450.00 - - 1,268 118,929 1,268 119,253 1,268 119,394 - - - - - -
BYE (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 27,563 520 - - - - - - - - - - - -
13.00 27,063 520 - - - - - - - - - - - -
13.50 26,563 520 - - - - - - - - - - - -
14.00 26,063 520 - - - - - - - - - - - -
14.50 25,563 520 - - - - - - - - - - - -
15.00 25,063 520 - - - - - - - - - - - -
15.50 24,563 520 - - - - 24,742 520 24,931 520 - - - -
16.00 24,063 520 - - - - 24,243 520 24,454 520 - - - -
16.50 23,563 520 - - - - 23,751 520 23,964 530 - - - -
17.00 23,063 520 - - - - 23,262 520 23,488 540 23,745 620 - -
17.50 22,563 520 22,632 520 - - 22,759 520 23,011 550 23,289 650 - -
18.00 22,063 520 22,135 520 - - 22,272 520 22,532 560 22,833 693 - -
18.50 21,563 520 21,638 520 - - 21,782 520 22,066 570 22,381 793 - -
19.00 21,063 520 21,138 520 - - 21,281 520 21,597 590 21,945 893 - -
19.50 20,563 520 20,639 520 - - 20,792 520 21,129 610 21,499 1,002 - -
20.00 20,063 520 20,142 520 20,219 520 20,302 530 20,660 630 21,059 1,147 - -
21.00 19,063 520 19,147 520 19,228 520 19,329 540 19,741 819 20,200 1,399 - -
22.00 18,063 520 18,149 520 18,238 530 18,355 580 18,837 1,067 19,348 1,723 - -
23.00 17,063 520 17,155 531 17,254 629 17,389 775 17,958 1,338 18,541 2,057 - -
24.00 16,063 520 16,158 686 16,275 842 16,434 1,018 17,092 1,657 17,732 2,432 - -
25.00 15,063 637 15,163 890 15,305 1,114 15,493 1,299 16,239 2,014 16,967 2,837 - -
26.00 14,063 1,036 14,200 1,183 14,340 1,412 14,568 1,627 15,417 2,412 16,206 3,273 16,934 4,049
27.00 13,063 1,435 13,177 1,525 13,388 1,764 13,662 2,006 14,616 2,840 15,485 3,757 16,257 4,462
28.00 12,063 1,834 12,187 1,908 12,451 2,166 12,771 2,422 13,843 3,324 14,779 4,230 15,591 4,978
29.00 11,063 2,233 11,219 2,321 11,531 2,610 11,911 2,874 13,091 3,825 14,078 4,788 14,993 5,547
30.00 10,063 2,632 10,245 2,778 10,533 3,101 11,043 3,384 12,367 4,390 13,442 5,340 14,383 6,101
31.00 9,063 3,031 9,281 3,272 9,709 3,617 10,204 3,928 11,665 4,946 12,803 5,910 13,771 6,675
32.00 8,063 3,430 8,288 3,815 8,856 4,194 9,411 4,467 11,002 5,585 12,170 6,547 13,236 7,323
33.00 7,063 3,829 7,387 4,400 8,072 4,810 8,632 5,075 10,358 6,226 11,604 7,170 12,703 7,956
34.00 6,057 4,234 6,479 5,016 7,305 5,466 7,936 5,721 9,738 6,893 11,047 7,819 12,160 8,590
35.00 4,968 5,084 5,739 5,727 6,567 6,172 7,269 6,460 9,158 7,614 10,482 8,526 11,656 9,277
36.00 4,194 6,150 5,090 6,475 5,892 6,919 6,639 7,304 8,592 8,313 9,983 9,231 11,194 9,982
37.00 3,789 7,144 4,544 7,258 5,267 7,655 6,053 8,115 8,060 9,085 9,502 9,929 10,731 10,697
38.00 3,390 8,134 3,986 8,179 4,676 8,555 5,503 8,901 7,554 9,854 9,006 10,690 10,269 11,408
39.00 2,991 9,124 3,496 9,159 4,147 9,456 4,989 9,767 7,073 10,624 8,550 11,455 9,831 12,158
40.00 2,592 10,163 3,033 10,149 3,708 10,394 4,503 10,670 6,621 11,461 8,139 12,229 9,442 12,930
41.00 2,193 11,120 2,627 11,125 3,323 11,344 4,103 11,566 6,186 12,285 7,730 13,010 9,053 13,702
42.00 1,794 12,120 2,244 12,131 2,943 12,299 3,756 12,502 5,780 13,126 7,301 13,840 8,658 14,475
43.00 1,395 13,120 1,918 13,136 2,598 13,208 3,378 13,447 5,395 13,995 6,937 14,661 8,258 15,268
44.00 996 14,120 1,610 14,140 2,279 14,173 3,024 14,388 5,029 14,877 6,606 15,494 7,944 16,095
45.00 597 15,120 1,347 15,143 2,004 15,156 2,697 15,267 4,698 15,760 6,261 16,331 7,620 16,927
46.00 520 16,120 1,119 16,146 1,746 16,158 2,415 16,217 4,377 16,658 5,914 17,205 7,309 17,757
CCC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.20 1,870 40 - - - - - - - - - - - -
2.30 1,770 40 - - - - - - - - - - - -
2.40 1,670 40 - - - - - - - - - - - -
2.50 1,570 40 - - - - - - - - - - - -
2.60 1,470 40 - - - - - - - - - - - -
2.70 1,370 40 1,381 41 1,391 51 1,401 59 1,459 75 1,511 203 1,516 262
2.80 1,270 40 1,281 45 1,293 56 1,303 64 1,374 109 1,439 243 1,447 298
2.90 1,170 40 1,183 51 1,194 61 1,219 71 1,288 140 1,351 280 1,372 338
3.00 1,070 40 1,083 56 1,105 69 1,119 79 1,215 166 1,277 320 1,299 394
3.10 970 40 984 65 1,005 77 1,032 114 1,137 210 1,199 366 1,221 434
3.20 870 49 884 81 917 113 945 145 1,060 251 1,133 426 1,157 489
3.30 770 89 790 103 827 147 865 192 980 292 1,066 471 1,089 543
3.40 670 129 697 141 735 180 782 236 910 342 995 538 1,031 598
3.50 570 169 596 181 659 230 708 280 849 391 936 591 972 663
3.60 470 209 507 233 579 289 631 345 785 451 871 653 921 721
3.70 363 255 427 297 499 354 562 396 719 517 821 727 858 794
3.80 277 320 350 369 432 427 499 466 663 581 764 792 813 852
3.90 225 427 280 454 372 504 444 543 613 645 719 864 760 919
4.00 185 527 229 547 319 580 386 617 563 715 671 931 713 999
4.10 145 627 176 635 265 663 337 697 511 795 621 1,005 674 1,072
4.20 105 727 139 736 221 757 298 783 469 869 572 1,081 629 1,137
4.30 65 823 103 842 191 851 258 867 426 947 533 1,154 589 1,221
4.40 40 923 88 943 161 951 217 959 392 1,028 499 1,237 557 1,294
4.50 40 1,023 80 1,043 130 1,053 190 1,059 358 1,111 461 1,318 519 1,377
4.60 40 1,123 73 1,143 93 1,153 161 1,159 323 1,191 428 1,401 490 1,447
4.70 40 1,223 68 1,245 87 1,253 131 1,259 286 1,279 395 1,479 457 1,528
4.80 40 1,323 64 1,345 81 1,353 96 1,361 264 1,379 363 1,561 - -
4.90 40 1,423 60 1,446 77 1,453 91 1,461 240 1,479 344 1,652 - -
5.00 40 1,523 57 1,546 73 1,553 85 1,561 216 1,579 308 1,727 - -
5.25 40 1,773 51 1,796 65 1,804 76 1,811 163 1,829 246 1,957 - -
5.50 40 2,023 45 2,046 59 2,054 69 2,061 127 2,078 216 2,169 - -
5.75 40 2,273 43 2,296 55 2,304 64 2,311 88 2,325 163 2,392 - -
6.00 40 2,523 40 2,547 51 2,554 60 2,559 83 2,575 131 2,631 - -
6.25 40 2,773 40 2,797 48 2,804 56 2,809 77 2,825 93 2,869 - -
6.50 40 3,023 - - - - 53 3,059 73 3,075 87 3,085 - -
6.75 40 3,273 - - - - 51 3,309 69 3,325 83 3,321 - -
7.00 40 3,523 - - - - 49 3,559 67 3,575 79 3,553 - -
7.25 40 3,773 - - - - 47 3,809 64 3,825 - - - -
7.50 40 4,023 - - - - 45 4,059 61 4,074 - - - -
7.75 40 4,273 - - - - 44 4,309 60 4,324 - - - -
CCE (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,415 73 2,438 77 2,449 103 2,477 120 2,552 165 2,628 373 2,640 465
4.30 2,315 73 2,338 84 2,351 109 2,375 128 2,477 174 2,548 407 2,562 496
4.40 2,215 73 2,238 92 2,251 117 2,265 139 2,398 184 2,465 440 2,484 549
4.50 2,115 73 2,138 104 2,167 128 2,199 148 2,316 239 2,386 493 2,402 594
4.60 2,015 73 2,038 119 2,067 137 2,099 158 2,232 281 2,302 541 2,338 638
4.70 1,915 73 1,937 135 1,966 146 1,999 172 2,149 323 2,219 585 2,254 686
4.80 1,815 108 1,837 153 1,866 161 1,917 222 2,066 380 2,148 636 2,186 742
4.90 1,709 148 1,735 176 1,784 174 1,832 266 1,994 417 2,080 692 2,117 798
5.00 1,605 188 1,651 202 1,684 228 1,746 307 1,919 470 2,004 748 2,046 851
5.25 1,359 287 1,417 287 1,459 327 1,532 413 1,730 592 1,839 899 1,886 1,009
5.50 1,112 387 1,173 393 1,264 457 1,358 545 1,562 728 1,676 1,047 1,733 1,162
5.75 862 487 940 523 1,063 620 1,172 702 1,406 885 1,522 1,220 1,588 1,326
6.00 599 649 730 695 873 799 991 879 1,250 1,055 1,374 1,392 1,457 1,501
6.25 471 905 537 925 713 1,003 836 1,067 1,113 1,232 1,244 1,576 1,327 1,680
6.50 371 1,155 395 1,167 571 1,215 699 1,270 988 1,422 1,117 1,765 1,213 1,865
6.75 272 1,405 289 1,405 441 1,439 575 1,485 865 1,619 1,006 1,954 1,106 2,055
7.00 172 1,655 218 1,655 331 1,655 469 1,707 758 1,813 908 2,158 1,014 2,251
7.25 73 1,905 170 1,905 267 1,905 394 1,905 672 2,032 805 2,356 913 2,451
7.50 73 2,155 148 2,155 197 2,155 314 2,155 578 2,237 717 2,574 839 2,659
7.75 73 2,405 132 2,405 177 2,405 213 2,405 495 2,405 649 2,778 755 2,863
8.00 73 2,655 119 2,655 160 2,655 194 2,655 426 2,655 572 3,000 682 3,075
8.25 73 2,905 108 2,905 146 2,905 178 2,905 379 2,905 508 3,209 632 3,287
8.50 73 3,155 100 3,155 136 3,155 165 3,155 330 3,155 443 3,444 562 3,506
8.75 73 3,405 - - - - 154 3,405 278 3,405 396 3,664 - -
9.00 73 3,655 - - - - 145 3,655 216 3,655 - - - -
9.25 73 3,905 - - - - 137 3,905 204 3,905 - - - -
9.50 73 4,155 - - - - 131 4,155 - - - - - -
9.75 73 4,405 - - - - - - - - - - - -
10.00 73 4,655 - - - - - - - - - - - -
10.50 73 5,155 - - - - - - - - - - - -
CDA (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,814 91 2,822 91 2,830 91 2,837 91 2,864 91 2,864 91 2,864 95
0.35 2,564 91 2,574 91 2,583 91 2,591 91 2,614 91 2,625 99 2,625 103
0.40 2,314 91 2,325 91 2,334 91 2,345 91 2,364 97 2,386 108 2,386 113
0.45 2,064 91 2,076 91 2,087 93 2,109 97 2,114 105 2,166 123 2,167 127
0.50 1,814 91 1,849 101 1,855 103 1,859 108 1,872 119 1,916 135 1,917 141
0.55 1,553 91 1,596 119 1,604 119 1,609 121 1,629 131 1,666 155 1,667 163
0.60 1,303 91 1,343 144 1,352 143 1,358 143 1,410 149 1,414 181 1,466 262
0.65 1,053 144 1,091 183 1,100 183 1,108 181 1,159 177 1,210 290 1,256 414
0.70 803 244 835 248 875 246 885 287 985 286 1,000 448 1,046 556
0.75 553 343 597 343 644 373 693 404 763 447 822 603 876 696
0.80 363 503 400 503 439 533 495 563 623 604 691 756 747 881
0.85 264 764 278 764 327 765 331 768 479 801 499 979 615 1,061
0.90 164 1,014 218 1,014 221 1,014 225 1,014 322 1,030 408 1,197 477 1,279
0.95 91 1,264 181 1,264 185 1,264 188 1,264 214 1,264 311 1,449 392 1,492
1.00 91 1,514 159 1,514 161 1,514 171 1,514 194 1,514 210 1,662 304 1,704
1.05 91 1,764 143 1,764 148 1,764 157 1,764 180 1,764 193 1,909 201 1,954
1.10 91 2,014 132 2,014 140 2,014 149 2,014 169 2,014 181 2,122 190 2,163
1.15 91 2,264 124 2,264 133 2,264 141 2,264 161 2,264 175 2,367 183 2,412
1.20 91 2,514 117 2,514 128 2,514 136 2,514 153 2,514 167 2,616 175 2,618
1.25 91 2,764 112 2,764 124 2,764 131 2,764 148 2,764 160 2,864 168 2,867
1.30 91 3,014 108 3,014 120 3,014 127 3,014 144 3,014 155 3,094 - -
1.35 91 3,264 - - - - 124 3,264 140 3,264 151 3,333 - -
1.40 91 3,514 - - - - 121 3,514 136 3,514 - - - -
1.45 91 3,764 - - - - 119 3,764 133 3,764 - - - -
1.50 91 4,014 - - - - 116 4,014 131 4,014 - - - -
1.55 91 4,264 - - - - 113 4,264 128 4,264 - - - -
1.60 91 4,514 - - - - 112 4,514 - - - - - -
1.65 91 4,764 - - - - 111 4,764 - - - - - -
CGN (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.15 10,149 235 - - - - - - - - - - - -
1.20 9,649 235 - - - - - - - - - - - -
1.25 9,149 235 - - - - - - - - - - - -
1.30 8,649 235 - - - - 8,812 259 8,961 296 - - - -
1.35 8,149 235 - - - - 8,360 268 8,452 315 - - - -
1.40 7,649 235 - - - - 7,860 282 7,967 335 8,075 405 - -
1.45 7,149 235 7,239 238 7,265 275 7,360 300 7,481 354 7,704 431 - -
1.50 6,649 235 6,739 255 6,771 294 6,860 319 7,093 375 7,203 456 7,213 690
1.55 6,149 235 6,239 275 6,276 314 6,360 339 6,592 405 6,697 682 6,851 887
1.60 5,649 235 5,737 294 5,780 339 5,859 369 6,091 431 6,324 883 6,351 1,071
1.65 5,149 235 5,237 320 5,285 366 5,357 395 5,711 464 5,939 1,066 5,974 1,260
1.70 4,649 235 4,737 359 4,847 393 4,856 431 5,316 690 5,441 1,256 5,581 1,429
1.75 4,149 235 4,237 417 4,345 441 4,460 477 4,816 893 5,048 1,432 5,194 1,729
1.80 3,616 358 3,736 496 3,844 495 3,959 533 4,413 1,086 4,749 1,719 4,786 1,998
1.85 3,116 557 3,236 605 3,418 598 3,540 779 4,099 1,268 4,337 2,006 4,496 2,274
1.90 2,616 757 2,782 759 2,982 833 3,114 1,008 3,683 1,468 4,029 2,273 4,174 2,541
1.95 2,116 956 2,322 1,016 2,616 1,190 2,760 1,341 3,353 1,761 3,701 2,545 3,866 2,799
2.00 1,635 1,276 1,914 1,276 2,245 1,425 2,399 1,654 3,016 2,042 3,377 2,811 3,639 3,067
2.10 1,056 2,016 1,161 2,082 1,449 2,245 1,836 2,350 2,514 2,697 2,799 3,603 3,076 3,759
2.20 597 3,049 690 3,049 1,023 3,092 1,229 3,112 1,987 3,491 2,297 4,273 2,586 4,513
2.30 235 4,049 499 4,049 561 4,049 815 4,049 1,540 4,267 1,877 5,115 2,173 5,256
2.40 235 5,049 407 5,049 479 5,049 534 5,049 1,192 5,184 1,553 5,936 1,749 6,082
2.50 235 6,049 362 6,049 425 6,049 475 6,049 803 6,049 1,204 6,745 1,425 6,892
2.60 235 7,049 328 7,049 387 7,049 432 7,049 542 7,049 999 7,652 1,221 7,796
2.70 235 8,049 304 8,049 359 8,049 400 8,049 500 8,049 781 8,545 1,023 8,573
2.80 235 9,049 286 9,049 338 9,049 375 9,049 468 9,049 524 9,429 803 9,577
2.90 235 10,049 271 10,049 320 10,049 355 10,049 441 10,049 493 10,289 545 10,463
3.00 235 11,049 259 11,049 306 11,049 339 11,049 420 11,049 469 11,309 517 11,332
3.10 235 12,049 - - - - 326 12,049 403 12,049 - - - -
CHT (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 18,355 225 - - - - - - - - - - - -
35.00 17,855 225 - - - - - - - - - - - -
36.00 17,355 225 - - - - - - - - - - - -
37.00 16,855 225 - - - - - - - - - - - -
38.00 16,355 225 - - - - 16,573 225 - - - - - -
39.00 15,855 225 - - - - 16,078 225 - - - - - -
40.00 15,355 225 - - - - 15,582 225 - - - - - -
41.00 14,853 225 - - - - 15,087 225 15,333 225 - - - -
42.00 14,353 225 - - - - 14,598 225 14,843 225 - - - -
43.00 13,853 225 13,948 225 14,021 225 14,103 225 14,360 225 14,531 225 - -
44.00 13,353 225 13,451 225 13,525 225 13,608 225 13,870 225 14,046 225 14,046 225
45.00 12,853 225 12,953 225 13,030 225 13,120 225 13,380 225 13,560 225 13,560 230
46.00 12,353 225 12,454 225 12,534 225 12,625 225 12,898 225 13,075 230 13,074 235
47.00 11,853 225 11,957 225 12,038 225 12,130 225 12,530 225 12,603 235 12,608 243
48.00 11,353 225 11,458 225 11,541 225 11,641 225 12,041 225 12,119 252 12,123 314
49.00 10,853 225 10,961 225 11,045 225 11,146 225 11,557 225 11,646 319 11,654 407
50.00 10,353 225 10,462 225 10,547 225 10,651 225 11,074 230 11,173 391 11,192 502
52.50 9,103 225 9,241 225 9,306 225 9,429 225 9,868 272 10,130 640 10,176 817
55.00 7,853 225 7,981 240 8,077 234 8,189 270 8,687 487 8,977 1,000 9,059 1,234
57.50 6,603 231 6,741 429 6,857 488 6,959 511 7,473 821 7,790 1,439 7,868 1,762
60.00 5,353 729 5,480 797 5,616 855 5,859 911 6,289 1,299 6,849 1,973 6,909 2,383
62.50 4,103 1,228 4,249 1,316 4,504 1,391 4,673 1,450 5,377 1,854 5,793 2,621 5,977 3,103
65.00 2,853 1,727 3,068 1,961 3,420 2,085 3,663 2,190 4,447 2,571 4,897 3,367 5,204 3,906
67.50 1,771 2,785 2,079 2,804 2,421 2,996 2,763 3,140 3,634 3,460 4,123 4,244 4,508 4,769
70.00 1,270 4,030 1,429 4,046 1,704 4,127 2,055 4,219 2,915 4,464 3,434 5,189 3,903 5,696
72.50 767 5,280 943 5,302 1,182 5,331 1,499 5,378 2,353 5,539 2,814 6,231 3,414 6,721
75.00 266 6,517 601 6,574 811 6,593 1,081 6,610 1,889 6,681 2,341 7,215 2,981 7,751
77.50 245 7,767 389 7,831 549 7,853 778 7,870 1,516 7,924 1,943 8,280 2,611 8,855
80.00 240 9,017 270 9,093 386 9,113 555 9,137 1,208 9,188 1,588 9,389 2,299 9,967
82.50 235 10,268 235 10,349 265 10,370 390 10,391 966 10,439 1,298 10,525 2,037 11,110
85.00 230 11,518 230 11,603 240 11,626 274 11,641 773 11,690 1,080 11,773 1,800 12,269
87.50 225 12,768 225 12,856 230 12,882 240 12,892 627 12,944 874 13,020 1,615 13,402
90.00 225 14,018 225 14,109 225 14,134 235 14,148 506 14,201 728 14,267 1,434 14,557
92.50 225 15,268 225 15,355 225 15,372 230 15,393 416 15,442 593 15,515 1,312 15,741
95.00 225 16,518 225 16,607 225 16,622 225 16,645 342 16,697 491 16,762 1,193 16,916
97.50 225 17,768 225 17,857 225 17,873 225 17,895 267 17,947 413 18,009 1,072 18,087
100.00 225 19,018 - - - - 225 19,145 250 19,197 - - - -
CHU (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 7,223 94 - - - - - - - - - - - -
2.50 7,023 94 - - - - - - - - - - - -
2.60 6,823 94 - - - - - - - - - - - -
2.70 6,623 94 - - - - - - - - - - - -
2.80 6,423 94 - - - - - - - - - - - -
2.90 6,223 94 - - - - - - - - - - - -
3.00 6,023 94 - - - - - - - - - - - -
3.10 5,823 94 - - - - - - - - - - - -
3.20 5,623 94 - - - - - - - - - - - -
3.30 5,423 94 - - - - 5,515 94 - - - - - -
3.40 5,223 94 - - - - 5,314 94 - - - - - -
3.50 5,023 94 - - - - 5,108 94 - - - - - -
3.60 4,823 94 - - - - 4,911 94 - - - - - -
3.70 4,623 94 - - - - 4,715 94 - - - - - -
3.80 4,423 94 - - - - 4,518 97 - - - - - -
3.90 4,223 94 - - - - 4,320 103 - - - - - -
4.00 4,023 94 4,070 94 - - 4,140 110 4,264 142 4,373 320 - -
4.10 3,823 94 3,870 94 - - 3,939 117 4,063 151 4,204 373 - -
4.20 3,623 94 3,670 94 3,696 110 3,738 123 3,895 160 4,031 423 4,113 549
4.30 3,423 94 3,470 95 3,498 115 3,535 134 3,724 230 3,887 501 3,963 629
4.40 3,223 94 3,270 101 3,318 126 3,328 143 3,551 287 3,711 549 3,819 705
4.50 3,023 94 3,070 109 3,118 135 3,168 153 3,377 348 3,559 629 3,665 769
4.60 2,823 94 2,870 119 2,918 146 2,968 168 3,203 397 3,408 694 3,536 873
4.70 2,630 94 2,670 133 2,718 162 2,795 240 3,049 456 3,252 774 3,401 942
4.80 2,430 94 2,470 155 2,542 179 2,618 303 2,895 537 3,117 870 3,272 1,029
4.90 2,230 97 2,268 186 2,362 252 2,439 363 2,737 590 2,963 957 3,138 1,125
5.00 2,030 176 2,116 223 2,180 322 2,279 423 2,579 697 2,827 1,058 2,991 1,235
5.25 1,530 376 1,639 405 1,744 531 1,866 646 2,233 937 2,508 1,309 2,701 1,500
5.50 1,030 575 1,172 672 1,356 825 1,488 943 1,912 1,202 2,213 1,576 2,436 1,787
5.75 599 963 810 1,061 1,015 1,178 1,183 1,291 1,615 1,551 1,945 1,931 2,167 2,093
6.00 400 1,470 524 1,516 750 1,600 918 1,676 1,364 1,886 1,692 2,265 1,943 2,425
6.25 200 1,963 300 1,979 511 2,039 706 2,095 1,143 2,260 1,484 2,615 1,743 2,781
6.50 94 2,463 184 2,482 344 2,495 504 2,528 933 2,673 1,271 2,980 1,553 3,139
6.75 94 2,963 153 2,983 258 2,996 388 3,010 788 3,095 1,127 3,368 1,378 3,513
7.00 94 3,463 131 3,484 170 3,498 264 3,510 634 3,545 961 3,776 1,215 3,915
7.25 94 3,970 117 3,970 151 3,970 178 3,970 501 3,970 829 4,188 1,082 4,319
7.50 94 4,470 106 4,470 137 4,470 162 4,470 396 4,470 710 4,611 955 4,721
7.75 94 4,970 97 4,970 126 4,970 149 4,970 329 4,970 597 5,077 845 5,147
8.00 94 5,470 94 5,470 117 5,470 138 5,470 259 5,470 496 5,470 766 5,605
8.25 94 5,970 - - - - 129 5,970 180 5,970 444 5,970 - -
8.50 94 6,470 - - - - 122 6,470 170 6,470 - - - -
8.75 94 6,970 - - - - 115 6,970 160 6,970 - - - -
CIT (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 2,911 84 2,930 84 2,951 84 2,974 84 3,061 109 3,144 322 3,166 431
5.00 2,811 84 2,831 85 2,851 85 2,874 89 2,974 151 3,056 352 3,080 457
5.25 2,561 84 2,582 111 2,601 109 2,636 109 2,748 226 2,844 443 2,879 571
5.50 2,311 84 2,334 145 2,362 144 2,396 164 2,532 310 2,639 563 2,675 682
5.75 2,061 158 2,087 196 2,121 211 2,166 239 2,323 410 2,451 675 2,490 813
6.00 1,811 258 1,837 266 1,886 299 1,941 319 2,120 523 2,261 808 2,320 947
6.25 1,561 358 1,592 364 1,655 402 1,720 445 1,932 641 2,090 960 2,151 1,086
6.50 1,311 458 1,356 482 1,441 525 1,520 576 1,759 777 1,916 1,107 1,993 1,242
6.75 1,061 557 1,125 618 1,228 672 1,338 740 1,590 925 1,765 1,274 1,839 1,401
7.00 804 669 897 777 1,031 835 1,143 916 1,426 1,095 1,615 1,431 1,690 1,582
7.25 605 938 715 958 850 1,035 965 1,105 1,277 1,265 1,468 1,620 1,564 1,740
7.50 506 1,188 568 1,196 691 1,253 819 1,304 1,143 1,456 1,337 1,803 1,450 1,930
7.75 406 1,434 451 1,439 559 1,475 678 1,512 1,014 1,648 1,219 1,992 1,328 2,112
8.00 306 1,681 343 1,692 433 1,704 568 1,738 904 1,853 1,109 2,183 1,226 2,307
8.25 206 1,931 257 1,944 335 1,952 469 1,966 802 2,062 1,003 2,394 1,125 2,498
8.50 107 2,191 204 2,191 256 2,191 363 2,206 696 2,282 908 2,600 1,031 2,700
8.75 84 2,441 166 2,441 200 2,441 290 2,441 614 2,503 823 2,810 955 2,909
9.00 84 2,691 139 2,691 143 2,691 241 2,691 545 2,734 731 3,017 870 3,114
9.25 84 2,941 117 2,941 127 2,941 192 2,941 475 2,964 659 3,238 798 3,328
9.50 84 3,191 103 3,191 116 3,191 136 3,191 400 3,191 593 3,461 726 3,542
9.75 84 3,441 91 3,441 107 3,441 127 3,441 363 3,441 527 3,685 670 3,755
10.00 84 3,691 84 3,691 100 3,691 117 3,691 304 3,691 478 3,901 615 3,973
10.50 84 4,191 84 4,191 88 4,191 104 4,191 225 4,191 395 4,361 509 4,423
11.00 84 4,691 84 4,691 84 4,691 93 4,691 175 4,691 300 4,816 - -
11.50 84 5,191 84 5,191 84 5,191 85 5,191 120 5,191 228 5,280 - -
12.00 84 5,691 84 5,691 84 5,691 84 5,691 111 5,691 182 5,759 - -
12.50 84 6,191 84 6,191 - - 84 6,191 103 6,191 125 6,235 - -
13.00 84 6,691 84 6,691 - - 84 6,691 97 6,691 119 6,691 - -
13.50 84 7,191 84 7,191 - - 84 7,191 92 7,191 111 7,191 - -
14.00 84 7,691 - - - - 84 7,691 88 7,691 104 7,691 - -
14.50 84 8,191 - - - - 84 8,191 84 8,191 100 8,191 - -
15.00 84 8,691 - - - - 84 8,691 84 8,691 - - - -
CKH (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
30.00 7,130 143 - - - - - - - - - - - -
31.00 6,630 143 - - - - - - - - - - - -
32.00 6,130 143 6,192 143 6,252 143 6,327 143 6,574 270 6,701 586 6,772 822
33.00 5,630 143 5,700 143 5,763 143 5,831 153 6,114 357 6,266 733 6,343 986
34.00 5,130 143 5,197 143 5,272 148 5,355 225 5,681 494 5,834 911 5,944 1,181
35.00 4,630 143 4,699 173 4,781 185 4,886 324 5,255 630 5,419 1,121 5,545 1,393
36.00 4,130 147 4,205 251 4,310 300 4,429 457 4,837 812 5,022 1,340 5,173 1,629
37.00 3,630 346 3,713 370 3,840 452 3,985 629 4,441 1,024 4,638 1,590 4,807 1,874
38.00 3,130 546 3,229 558 3,390 653 3,558 839 4,062 1,245 4,267 1,851 4,462 2,147
39.00 2,630 745 2,758 775 2,948 908 3,162 1,100 3,701 1,509 3,920 2,135 4,141 2,431
40.00 2,128 945 2,291 1,029 2,556 1,207 2,789 1,396 3,357 1,795 3,579 2,442 3,826 2,727
41.00 1,617 1,162 1,865 1,322 2,156 1,545 2,413 1,718 3,060 2,069 3,317 2,720 3,562 3,010
42.00 1,162 1,615 1,461 1,738 1,803 1,903 2,063 2,062 2,759 2,428 2,970 3,055 3,251 3,364
43.00 945 2,122 1,102 2,186 1,466 2,319 1,750 2,438 2,438 2,741 2,690 3,439 3,000 3,712
44.00 745 2,617 842 2,650 1,171 2,752 1,461 2,844 2,171 3,140 2,426 3,745 2,739 4,062
45.00 546 3,114 631 3,160 928 3,200 1,219 3,267 1,924 3,527 2,181 4,176 2,521 4,427
46.00 346 3,614 452 3,664 718 3,701 1,011 3,739 1,695 3,925 1,953 4,566 2,301 4,802
47.00 147 4,117 305 4,161 549 4,197 814 4,227 1,488 4,341 1,742 4,960 2,096 5,182
48.00 143 4,617 224 4,663 416 4,697 656 4,727 1,295 4,816 1,542 5,371 1,917 5,580
49.00 143 5,117 171 5,163 319 5,197 510 5,226 1,122 5,311 1,377 5,781 1,735 5,979
50.00 143 5,617 143 5,663 207 5,697 405 5,726 976 5,810 1,215 6,200 1,578 6,387
52.50 143 6,868 143 6,912 153 6,942 199 6,970 664 7,051 872 7,293 1,225 7,442
55.00 143 8,118 143 8,164 143 8,190 156 8,216 442 8,290 615 8,416 951 8,536
57.50 143 9,368 143 9,412 143 9,440 143 9,463 269 9,532 413 9,570 - -
60.00 143 10,618 143 10,662 143 10,689 143 10,713 185 10,781 295 10,747 - -
62.50 143 11,868 143 11,912 143 11,938 143 11,963 161 12,031 211 12,044 - -
65.00 143 13,118 143 13,164 143 13,188 143 13,212 144 13,278 185 13,322 - -
67.50 143 14,368 143 14,414 143 14,436 143 14,460 143 14,523 168 14,585 - -
70.00 143 15,618 143 15,664 - - 143 15,708 143 15,769 155 15,847 - -
72.50 143 16,868 - - - - 143 16,954 143 17,013 143 17,096 - -
75.00 143 18,118 - - - - 143 18,204 143 18,259 - - - -
77.50 143 19,368 - - - - 143 19,454 143 19,509 - - - -
CKP (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,418 436 13,546 612 13,675 600 13,793 589 14,321 1,009 14,620 1,926 14,729 2,353
32.00 12,418 599 12,549 809 12,685 794 12,837 862 13,429 1,289 13,752 2,326 13,904 2,768
33.00 11,418 998 11,556 1,070 11,708 1,087 11,873 1,145 12,549 1,643 12,910 2,774 13,084 3,210
34.00 10,418 1,397 10,556 1,403 10,737 1,450 10,937 1,503 11,692 2,031 12,095 3,274 12,300 3,737
35.00 9,418 1,796 9,569 1,802 9,783 1,852 10,017 1,902 10,861 2,502 11,293 3,795 11,535 4,265
36.00 8,405 2,195 8,582 2,219 8,840 2,303 9,116 2,369 10,062 3,016 10,535 4,383 10,824 4,855
37.00 7,405 2,594 7,600 2,660 7,985 2,792 8,334 2,882 9,290 3,570 9,784 4,970 10,109 5,447
38.00 6,421 2,993 6,645 3,143 7,073 3,329 7,477 3,437 8,543 4,189 9,086 5,630 9,467 6,085
39.00 5,415 3,392 5,697 3,686 6,214 3,927 6,658 4,041 7,839 4,849 8,399 6,282 8,791 6,749
40.00 4,379 4,026 4,757 4,332 5,372 4,566 5,881 4,770 7,148 5,539 7,794 6,965 8,200 7,432
41.00 3,511 5,115 4,009 5,086 4,576 5,344 5,150 5,562 6,518 6,281 7,148 7,719 7,625 8,148
42.00 3,112 6,108 3,427 6,083 3,865 6,235 4,449 6,398 5,916 7,040 6,568 8,476 7,085 8,872
43.00 2,713 7,121 2,911 7,097 3,231 7,165 3,803 7,293 5,342 7,852 6,017 9,247 6,572 9,634
44.00 2,314 8,121 2,454 8,115 2,737 8,154 3,231 8,209 4,812 8,678 5,498 10,030 6,074 10,408
45.00 1,915 9,121 2,035 9,121 2,300 9,130 2,712 9,188 4,320 9,536 5,009 10,842 5,621 11,176
46.00 1,516 10,118 1,668 10,118 1,902 10,121 2,270 10,147 3,859 10,409 4,567 11,657 5,190 11,995
47.00 1,117 11,118 1,308 11,118 1,558 11,121 1,893 11,133 3,435 11,322 4,140 12,509 4,768 12,816
48.00 718 12,118 1,051 12,118 1,249 12,122 1,547 12,134 3,040 12,241 3,751 13,363 4,404 13,646
49.00 436 13,118 850 13,118 996 13,123 1,283 13,134 2,699 13,191 3,375 14,221 4,051 14,495
50.00 436 14,118 696 14,118 796 14,125 1,049 14,134 2,384 14,191 3,060 15,108 3,712 15,354
52.50 436 16,618 446 16,618 466 16,625 611 16,635 1,723 16,691 2,339 17,345 2,989 17,545
55.00 436 19,118 436 19,118 436 19,126 436 19,138 1,195 19,190 1,762 19,629 2,383 19,790
57.50 436 21,618 436 21,619 436 21,627 436 21,638 808 21,687 1,291 21,948 - -
60.00 436 24,118 436 24,119 436 24,129 436 24,138 565 24,187 997 24,302 - -
62.50 436 26,621 - - - - 436 26,621 436 26,621 - - - -
65.00 436 29,121 - - - - 436 29,121 436 29,121 - - - -
67.50 436 31,621 - - - - 436 31,621 436 31,621 - - - -
70.00 436 34,121 - - - - 436 34,121 436 34,121 - - - -
72.50 436 36,621 - - - - 436 36,621 436 36,621 - - - -
75.00 436 39,121 - - - - 436 39,121 - - - - - -
CLI (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.50 7,791 123 - - - - - - - - - - - -
5.75 7,541 123 - - - - - - - - - - - -
6.00 7,291 123 - - - - - - - - - - - -
6.25 7,041 123 - - - - - - - - - - - -
6.50 6,791 123 - - - - - - - - - - - -
6.75 6,541 123 - - - - - - - - - - - -
7.00 6,291 123 - - - - - - - - - - - -
7.25 6,041 123 - - - - - - - - - - - -
7.50 5,791 123 5,821 123 5,853 123 5,887 123 5,993 123 6,136 230 - -
7.75 5,541 123 5,573 123 5,601 123 5,634 123 5,758 151 5,915 268 - -
8.00 5,291 123 5,324 123 5,354 123 5,383 123 5,522 194 5,693 330 5,688 562
8.25 5,041 123 5,075 123 5,114 123 5,148 123 5,301 236 5,470 371 5,482 632
8.50 4,791 123 4,830 123 4,864 123 4,912 123 5,078 276 5,260 445 5,272 734
8.75 4,541 123 4,580 123 4,613 123 4,662 123 4,855 343 5,061 507 5,060 821
9.00 4,291 123 4,339 123 4,375 123 4,425 174 4,630 401 4,849 577 4,862 909
9.25 4,041 123 4,080 136 4,125 136 4,199 250 4,427 469 4,657 655 4,661 1,021
9.50 3,791 123 3,839 164 3,887 190 3,960 293 4,210 556 4,454 756 4,470 1,120
9.75 3,541 123 3,589 198 3,647 245 3,730 365 4,003 638 4,269 842 4,287 1,225
10.00 3,291 162 3,346 267 3,415 318 3,509 433 3,806 738 4,083 951 4,104 1,323
10.50 2,791 362 2,863 427 2,956 481 3,079 636 3,422 957 3,707 1,174 3,768 1,568
11.00 2,291 561 2,375 625 2,511 714 2,649 875 3,050 1,203 3,352 1,427 3,442 1,844
11.50 1,791 761 1,906 869 2,093 1,001 2,267 1,158 2,695 1,470 3,027 1,707 3,126 2,136
12.00 1,281 978 1,474 1,165 1,724 1,340 1,914 1,482 2,377 1,775 2,730 2,000 2,847 2,454
12.50 913 1,452 1,111 1,562 1,392 1,723 1,594 1,841 2,087 2,116 2,445 2,324 2,571 2,773
13.00 701 1,955 840 2,025 1,118 2,148 1,330 2,245 1,814 2,482 2,201 2,667 2,336 3,129
13.50 496 2,461 627 2,483 893 2,586 1,103 2,667 1,585 2,868 1,967 3,051 2,106 3,490
14.00 290 2,961 455 2,977 705 3,033 905 3,111 1,382 3,285 1,759 3,429 1,902 3,869
14.50 123 3,461 337 3,480 562 3,505 744 3,551 1,195 3,718 1,578 3,843 1,698 4,259
15.00 123 3,961 230 3,981 437 3,995 613 4,024 1,042 4,121 1,401 4,274 1,534 4,662
15.50 123 4,455 153 4,493 329 4,509 519 4,525 914 4,577 1,260 4,672 1,357 5,064
16.00 123 4,955 124 4,995 274 5,012 424 5,025 782 5,067 1,128 5,115 1,229 5,492
16.50 123 5,455 123 5,496 222 5,515 349 5,525 662 5,567 1,006 5,604 1,102 5,918
17.00 123 5,955 123 5,997 171 6,015 304 6,027 574 6,065 898 6,104 970 6,385
17.50 123 6,455 123 6,499 123 6,515 258 6,528 485 6,567 802 6,604 868 6,825
18.00 123 6,955 123 7,000 123 7,015 213 7,029 415 7,067 724 7,104 760 7,264
18.50 123 7,455 123 7,501 123 7,513 166 7,529 372 7,567 644 7,602 686 7,720
19.00 123 7,955 123 8,000 123 8,013 123 8,029 298 8,067 560 8,101 622 8,172
19.50 123 8,455 123 8,500 123 8,515 123 8,529 250 8,567 496 8,598 - -
20.00 123 8,955 123 9,000 123 9,016 123 9,029 199 9,067 457 9,096 - -
21.00 123 9,955 - - - - 123 10,029 133 10,065 - - - -
22.00 123 10,955 - - - - 123 11,029 123 11,065 - - - -
23.00 123 11,955 - - - - 123 12,029 123 12,061 - - - -
CLP (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
42.00 10,140 199 - - - - - - - - - - - -
43.00 9,640 199 - - - - 9,811 199 9,827 199 - - - -
44.00 9,140 199 9,229 199 9,311 199 9,315 199 9,342 204 9,620 255 9,900 341
45.00 8,640 199 8,732 199 8,815 199 8,819 199 8,861 214 9,152 315 9,453 405
46.00 8,140 199 8,232 199 8,317 199 8,325 199 8,394 282 8,701 398 9,011 511
47.00 7,640 199 7,735 199 7,824 199 7,831 199 7,923 362 8,252 487 8,578 625
48.00 7,140 199 7,237 199 7,329 199 7,336 213 7,465 469 7,806 619 8,151 755
49.00 6,640 199 6,739 216 6,834 209 6,843 305 7,015 601 7,372 748 7,732 910
50.00 6,140 199 6,241 282 6,339 302 6,354 416 6,568 745 6,951 919 7,325 1,073
52.50 4,890 574 4,998 595 5,124 637 5,158 801 5,516 1,229 5,932 1,399 6,353 1,561
55.00 3,640 1,072 3,768 1,111 3,952 1,175 4,034 1,369 4,525 1,846 4,995 2,017 5,446 2,177
57.50 2,380 1,586 2,565 1,778 2,862 1,886 2,979 2,180 3,594 2,647 4,084 2,805 4,541 2,950
60.00 1,432 2,733 1,657 2,734 1,897 2,840 2,072 3,174 2,869 3,495 3,379 3,628 3,865 3,748
62.50 933 3,972 1,038 3,981 1,207 4,002 1,365 4,224 2,192 4,484 2,710 4,586 3,203 4,681
65.00 434 5,213 586 5,248 733 5,262 847 5,384 1,643 5,559 2,139 5,626 2,621 5,690
67.50 199 6,463 304 6,506 399 6,522 490 6,582 1,201 6,690 1,653 6,728 2,124 6,773
70.00 199 7,713 199 7,762 199 7,778 287 7,832 857 7,861 1,260 7,883 1,694 7,909
72.50 199 8,963 199 9,018 199 9,035 199 9,082 606 9,106 947 9,130 1,331 9,147
75.00 199 10,213 199 10,270 199 10,290 199 10,330 402 10,357 711 10,380 1,030 10,399
77.50 199 11,463 199 11,524 199 11,542 199 11,579 280 11,608 522 11,630 796 11,652
80.00 199 12,713 199 12,777 199 12,792 199 12,829 204 12,858 367 12,881 627 12,905
82.50 199 13,963 199 14,030 199 14,042 199 14,078 199 14,108 263 14,131 464 14,157
85.00 199 15,213 199 15,278 199 15,294 199 15,328 199 15,358 204 15,382 367 15,409
87.50 199 16,463 199 16,528 199 16,547 199 16,576 199 16,608 199 16,633 - -
90.00 199 17,713 - - - - - - - - - - - -
CMB (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 8,948 177 - - - - - - - - - - - -
18.50 8,698 177 - - - - - - - - - - - -
19.00 8,448 177 - - - - - - - - - - - -
19.50 8,198 177 - - - - - - - - - - - -
20.00 7,948 177 - - - - - - - - - - - -
21.00 7,448 177 7,495 177 7,537 177 7,570 177 7,752 237 7,951 403 - -
22.00 6,948 177 6,995 177 7,036 177 7,089 177 7,289 320 7,682 519 7,715 885
23.00 6,448 177 6,497 177 6,540 177 6,603 182 6,845 447 7,265 663 7,267 1,076
24.00 5,948 177 6,000 179 6,055 202 6,129 264 6,549 577 6,852 821 6,858 1,280
25.00 5,448 177 5,501 248 5,572 301 5,660 378 6,113 737 6,443 1,008 6,444 1,520
26.00 4,948 269 5,005 348 5,092 422 5,277 516 5,686 938 5,973 1,204 6,025 1,766
27.00 4,448 469 4,512 509 4,680 588 4,824 704 5,273 1,157 5,599 1,435 5,632 2,011
28.00 3,951 668 4,049 691 4,219 782 4,385 926 4,882 1,393 5,229 1,676 5,285 2,281
29.00 3,451 868 3,565 911 3,773 1,008 3,961 1,183 4,507 1,667 4,956 1,955 4,972 2,622
30.00 2,951 1,067 3,095 1,157 3,340 1,271 3,555 1,469 4,143 1,944 4,622 2,260 4,645 2,925
31.00 2,449 1,267 2,633 1,435 2,920 1,574 3,163 1,779 3,801 2,241 4,306 2,540 4,331 3,216
32.00 1,933 1,496 2,196 1,752 2,536 1,924 2,800 2,115 3,475 2,546 3,950 2,850 3,981 3,550
33.00 1,468 1,988 1,798 2,092 2,181 2,309 2,468 2,472 3,168 2,890 3,672 3,193 3,702 3,913
34.00 1,247 2,499 1,477 2,549 1,867 2,724 2,165 2,871 2,882 3,244 3,413 3,540 3,451 4,259
35.00 1,047 2,999 1,214 3,020 1,583 3,151 1,890 3,284 2,624 3,620 3,168 3,903 3,216 4,606
36.00 848 3,499 978 3,507 1,325 3,603 1,634 3,711 2,386 4,010 2,932 4,290 2,967 4,985
37.00 648 3,999 779 4,001 1,088 4,066 1,406 4,150 2,162 4,423 2,711 4,666 2,768 5,364
38.00 449 4,501 606 4,499 889 4,537 1,203 4,608 1,963 4,838 2,507 5,082 2,561 5,757
39.00 249 4,991 468 5,004 719 5,020 1,014 5,072 1,776 5,276 2,315 5,559 2,365 6,157
40.00 177 5,501 347 5,501 578 5,506 854 5,547 1,598 5,712 2,136 5,974 2,204 6,548
41.00 177 6,001 253 6,001 455 6,001 719 6,030 1,419 6,207 1,992 6,409 2,054 7,082
42.00 177 6,501 204 6,501 363 6,501 601 6,501 1,289 6,671 1,809 6,853 1,876 7,501
43.00 177 7,001 177 7,001 288 7,001 492 7,001 1,157 7,092 1,664 7,219 1,751 7,923
44.00 177 7,501 177 7,501 239 7,501 411 7,501 1,028 7,556 1,546 7,758 - -
45.00 177 8,001 177 8,001 189 8,001 346 8,001 915 8,001 1,417 8,140 - -
46.00 177 8,501 177 8,501 177 8,501 279 8,501 820 8,501 1,300 8,576 - -
47.00 177 9,001 177 9,001 177 9,001 234 9,001 722 9,001 1,190 9,001 - -
48.00 177 9,501 - - - - 188 9,501 646 9,501 - - - -
49.00 177 10,001 - - - - 177 10,001 567 10,001 - - - -
50.00 177 10,501 - - - - 177 10,501 500 10,501 - - - -
52.50 177 11,751 - - - - 177 11,751 368 11,751 - - - -
55.00 177 13,001 - - - - 177 13,001 268 13,001 - - - -
57.50 177 14,251 - - - - 177 14,251 218 14,251 - - - -
60.00 177 15,501 - - - - 177 15,501 182 15,501 - - - -
62.50 177 16,751 - - - - 177 16,751 - - - - - -
65.00 177 18,001 - - - - 177 18,001 - - - - - -
67.50 177 19,251 - - - - 177 19,251 - - - - - -
70.00 177 20,501 - - - - 177 20,501 - - - - - -
72.50 177 21,751 - - - - 177 21,751 - - - - - -
75.00 177 23,001 - - - - 177 23,001 - - - - - -
CNC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 9,504 100 - - - - - - - - - - - -
5.25 9,254 100 - - - - - - - - - - - -
5.50 9,004 100 - - - - - - - - - - - -
5.75 8,754 100 - - - - - - - - - - - -
6.00 8,504 100 - - - - - - - - - - - -
6.25 8,254 100 - - - - - - - - - - - -
6.50 8,004 100 - - - - - - - - - - - -
6.75 7,754 100 - - - - 7,839 100 - - - - - -
7.00 7,504 100 - - - - 7,583 100 - - - - - -
7.25 7,254 100 - - - - 7,337 100 - - - - - -
7.50 7,004 100 7,034 100 - - 7,102 100 7,185 100 7,237 111 - -
7.75 6,754 100 6,785 100 - - 6,848 100 6,928 100 6,993 117 - -
8.00 6,504 100 6,537 100 6,567 100 6,594 100 6,688 100 6,773 128 - -
8.25 6,254 100 6,288 100 6,319 100 6,348 100 6,467 100 6,542 179 - -
8.50 6,004 100 6,039 100 6,079 100 6,112 100 6,194 107 6,310 228 6,349 370
8.75 5,754 100 5,795 100 5,827 100 5,853 100 5,977 113 6,076 272 6,118 430
9.00 5,504 100 5,545 100 5,573 100 5,607 100 5,748 123 5,846 314 5,911 486
9.25 5,254 100 5,295 100 5,325 100 5,377 100 5,519 133 5,636 359 5,696 568
9.50 5,004 100 5,044 100 5,078 100 5,122 100 5,288 187 5,404 417 5,486 639
9.75 4,754 100 4,793 100 4,842 100 4,864 109 5,056 234 5,190 488 5,286 726
10.00 4,504 100 4,544 100 4,589 100 4,643 120 4,824 282 4,977 562 5,084 813
10.50 4,004 100 4,047 100 4,085 119 4,161 144 4,395 369 4,658 748 4,708 1,011
11.00 3,504 100 3,558 109 3,606 146 3,696 256 4,012 520 4,248 945 4,323 1,228
11.50 3,004 100 3,055 144 3,125 261 3,255 402 3,615 697 3,858 1,164 3,963 1,476
12.00 2,504 181 2,555 250 2,752 422 2,827 574 3,231 919 3,498 1,421 3,612 1,741
12.50 2,004 381 2,099 427 2,270 639 2,428 799 2,879 1,162 3,160 1,671 3,309 2,018
13.00 1,504 580 1,659 679 1,876 906 2,060 1,057 2,552 1,423 2,830 1,958 3,041 2,322
13.50 994 792 1,258 1,020 1,520 1,236 1,727 1,381 2,251 1,713 2,562 2,310 2,776 2,637
14.00 660 1,301 927 1,427 1,205 1,595 1,432 1,731 1,975 2,050 2,294 2,606 2,544 2,969
14.50 460 1,794 633 1,872 937 2,002 1,167 2,111 1,724 2,404 2,055 2,962 2,327 3,318
15.00 261 2,294 410 2,346 725 2,431 955 2,520 1,505 2,778 1,834 3,342 2,129 3,682
15.50 100 2,804 258 2,840 526 2,892 754 2,961 1,307 3,174 1,638 3,727 1,931 4,058
16.00 100 3,304 170 3,304 385 3,304 602 3,424 1,124 3,593 1,457 4,115 1,756 4,454
16.50 100 3,804 143 3,804 286 3,804 455 3,804 955 4,039 1,272 4,533 1,602 4,855
17.00 100 4,291 123 4,345 222 4,373 370 4,397 825 4,480 1,136 4,949 1,455 5,266
17.50 100 4,791 108 4,844 153 4,873 281 4,897 683 4,966 998 5,379 1,321 5,687
18.00 100 5,291 100 5,344 137 5,372 222 5,397 594 5,465 875 5,817 1,201 6,130
18.50 100 5,791 100 5,845 125 5,872 156 5,897 498 5,961 751 6,255 1,072 6,557
19.00 100 6,291 100 6,347 115 6,371 144 6,394 424 6,457 669 6,694 977 7,007
19.50 100 6,791 100 6,847 107 6,871 133 6,892 344 6,953 582 7,143 908 7,467
20.00 100 7,291 100 7,347 100 7,371 124 7,389 293 7,449 510 7,597 820 7,937
COG (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,756 176 4,762 176 4,767 176 4,771 176 4,802 176 4,806 176 - -
0.25 4,506 176 4,513 176 4,520 176 4,525 176 4,552 176 4,601 176 - -
0.30 4,256 176 4,264 176 4,272 176 4,279 176 4,343 176 4,396 233 - -
0.35 4,006 176 4,016 212 4,025 213 4,043 212 4,092 210 4,189 324 - -
0.40 3,756 176 3,767 260 3,776 260 3,793 260 3,881 316 3,981 464 - -
0.45 3,490 264 3,528 318 3,536 318 3,574 317 3,712 467 3,819 559 3,974 655
0.50 3,240 363 3,276 389 3,285 387 3,320 435 3,499 613 3,654 699 3,815 801
0.55 2,990 463 3,024 471 3,058 510 3,136 551 3,329 715 3,490 839 3,653 982
0.60 2,740 563 2,772 563 2,832 634 2,913 708 3,158 862 3,324 980 3,540 1,127
0.65 2,506 663 2,535 693 2,605 757 2,691 826 2,987 1,008 3,205 1,122 3,427 1,306
0.70 2,256 762 2,297 822 2,375 883 2,464 981 2,813 1,193 3,087 1,303 3,312 1,442
0.75 2,006 862 2,086 952 2,141 1,042 2,317 1,137 2,686 1,342 2,917 1,492 3,197 1,632
0.80 1,756 962 1,878 1,112 1,979 1,202 2,129 1,294 2,561 1,525 2,797 1,672 3,083 1,812
0.85 1,506 1,062 1,669 1,272 1,778 1,392 1,984 1,482 2,434 1,711 2,728 1,851 2,965 2,033
0.90 1,223 1,221 1,482 1,492 1,620 1,552 1,840 1,672 2,254 1,896 2,554 2,047 2,848 2,217
0.95 1,062 1,490 1,331 1,682 1,461 1,742 1,696 1,862 2,177 2,080 2,486 2,227 2,785 2,359
1.00 962 1,740 1,221 1,872 1,315 1,962 1,549 2,052 2,103 2,300 2,362 2,408 2,666 2,579
1.05 862 1,990 1,070 2,092 1,217 2,152 1,459 2,242 1,973 2,486 2,293 2,598 2,600 2,761
1.10 762 2,240 962 2,312 1,069 2,372 1,309 2,462 1,899 2,674 2,223 2,822 2,536 2,982
1.15 663 2,490 857 2,502 971 2,562 1,218 2,652 1,764 2,925 2,154 3,042 2,471 3,202
1.20 563 2,740 748 2,744 873 2,782 1,128 2,872 1,689 3,082 2,086 3,225 2,406 3,384
1.25 463 2,990 637 3,008 774 3,015 1,037 3,092 1,613 3,302 1,958 3,448 2,284 3,604
1.30 363 3,240 512 3,252 672 3,255 945 3,312 1,538 3,522 1,888 3,671 2,218 3,824
1.35 264 3,490 471 3,505 565 3,509 851 3,567 1,462 3,746 1,817 3,891 2,152 4,041
1.40 176 3,723 437 3,756 442 3,760 760 3,798 1,385 3,975 1,747 4,111 2,084 4,259
1.45 176 4,006 407 4,009 413 4,013 669 4,032 1,308 4,195 1,675 4,331 2,017 4,479
1.50 176 4,223 382 4,251 387 4,253 574 4,286 1,229 4,416 1,603 4,555 1,950 4,699
1.55 176 4,473 361 4,501 366 4,504 471 4,518 1,150 4,669 1,530 4,777 1,881 4,919
1.60 176 4,723 342 4,753 347 4,755 350 4,769 1,068 4,900 1,456 5,029 1,813 5,139
1.65 176 4,973 326 5,004 331 5,005 334 5,005 985 5,122 1,382 5,249 1,744 5,354
1.70 176 5,223 312 5,268 317 5,272 319 5,273 900 5,375 1,307 5,470 - -
1.75 176 5,473 300 5,519 305 5,525 308 5,526 812 5,598 1,229 5,692 - -
1.80 176 5,723 288 5,771 293 5,775 296 5,777 720 5,849 1,151 5,944 - -
1.85 176 5,973 278 6,022 282 6,026 285 6,029 625 6,159 1,072 6,166 - -
1.90 176 6,223 269 6,272 274 6,276 276 6,280 522 6,410 990 6,417 - -
1.95 176 6,473 261 6,523 265 6,526 268 6,530 408 6,633 905 6,640 - -
2.00 176 6,723 253 6,775 258 6,777 260 6,780 274 6,884 818 6,891 - -
2.10 176 7,223 240 7,294 245 7,302 246 7,305 265 7,387 722 7,395 - -
2.20 176 7,723 229 7,795 234 7,803 236 7,806 256 7,861 621 7,869 - -
2.30 176 8,223 220 8,295 224 8,303 226 8,307 249 8,362 514 8,369 - -
2.40 176 8,723 - - - - 218 8,767 242 8,767 397 8,815 - -
2.50 176 9,223 - - - - 210 9,267 237 9,269 261 9,293 - -
2.60 176 9,723 - - - - 205 9,769 232 9,770 256 9,795 - -
2.70 176 10,223 - - - - 198 10,269 228 10,270 - - - -
2.80 176 10,723 - - - - 196 10,769 224 10,770 - - - -
2.90 176 11,223 - - - - 192 11,269 220 11,271 - - - -
3.00 176 11,723 - - - - 189 11,864 216 11,873 - - - -
3.10 176 12,223 - - - - 186 12,270 213 12,271 - - - -
3.20 176 12,723 - - - - 184 12,770 210 12,771 - - - -
3.30 176 13,223 - - - - 181 13,270 208 13,271 - - - -
3.40 176 13,723 - - - - 180 13,771 205 13,771 - - - -
3.50 176 14,223 - - - - 177 14,271 202 14,271 - - - -
3.60 176 14,756 - - - - 176 14,756 201 14,756 - - - -
3.70 176 15,256 - - - - 176 15,256 198 15,256 - - - -
3.80 176 15,756 - - - - 176 15,756 197 15,756 - - - -
3.90 176 16,256 - - - - 176 16,256 194 16,256 - - - -
4.00 176 16,756 - - - - 176 16,756 193 16,756 - - - -
4.10 176 17,256 - - - - 176 17,256 192 17,256 - - - -
4.20 176 17,756 - - - - 176 17,756 190 17,756 - - - -
4.30 176 18,256 - - - - 176 18,256 189 18,256 - - - -
4.40 176 18,756 - - - - 176 18,756 188 18,756 - - - -
4.50 176 19,256 - - - - 176 19,256 186 19,256 - - - -
4.60 176 19,756 - - - - 176 19,756 185 19,756 - - - -
4.70 176 20,256 - - - - 176 20,256 184 20,256 - - - -
4.80 176 20,756 - - - - 176 20,756 183 20,756 - - - -
4.90 176 21,256 - - - - 176 21,256 181 21,256 - - - -
5.00 176 21,756 - - - - 176 21,756 180 21,756 - - - -
5.25 176 23,006 - - - - 176 23,006 179 23,006 - - - -
5.50 176 24,256 - - - - 176 24,256 176 24,256 - - - -
5.75 176 25,506 - - - - 176 25,506 176 25,506 - - - -
6.00 176 26,756 - - - - 176 26,756 176 26,756 - - - -
6.25 176 28,006 - - - - 176 28,006 176 28,006 - - - -
6.50 176 29,256 - - - - 176 29,256 176 29,256 - - - -
6.75 176 30,506 - - - - 176 30,506 176 30,506 - - - -
7.00 176 31,756 - - - - 176 31,756 176 31,756 - - - -
7.25 176 33,006 - - - - 176 33,006 176 33,006 - - - -
7.50 176 34,256 - - - - 176 34,256 176 34,256 - - - -
7.75 176 35,506 - - - - 176 35,506 176 35,506 - - - -
8.00 176 36,756 - - - - 176 36,756 176 36,756 - - - -
8.25 176 38,006 - - - - - - - - - - - -
8.50 176 39,256 - - - - - - - - - - - -
8.75 176 40,506 - - - - - - - - - - - -
9.00 176 41,756 - - - - - - - - - - - -
9.25 176 43,006 - - - - - - - - - - - -
9.50 176 44,256 - - - - - - - - - - - -
9.75 176 45,506 - - - - - - - - - - - -
10.00 176 46,756 - - - - - - - - - - - -
COL (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.00 15,006 356 - - - - - - - - - - - -
10.50 14,006 356 14,107 356 14,258 356 14,446 356 15,056 834 15,595 1,294 - -
11.00 13,006 356 13,162 356 13,282 356 13,495 460 14,112 1,113 14,799 1,614 15,090 2,383
11.50 12,006 356 12,162 361 12,327 453 12,565 678 13,261 1,429 13,998 1,992 14,290 2,736
12.00 11,006 356 11,178 476 11,371 609 11,653 880 12,446 1,748 13,276 2,391 13,533 3,208
12.50 10,006 392 10,112 643 10,371 894 10,777 1,193 11,625 2,165 12,483 2,805 12,773 3,675
13.00 9,006 791 9,146 963 9,430 1,214 9,815 1,611 10,796 2,604 11,744 3,294 12,084 4,177
13.50 7,973 1,190 8,188 1,295 8,688 1,606 8,905 2,033 10,117 3,088 11,036 3,807 11,392 4,722
14.00 7,006 1,589 7,261 1,730 7,758 2,106 8,220 2,546 9,286 3,637 10,259 4,316 10,740 5,274
14.50 6,006 1,988 6,355 2,207 6,995 2,663 7,426 3,105 8,637 4,168 9,648 4,930 10,177 5,879
15.00 4,986 2,387 5,454 2,760 6,112 3,253 6,721 3,686 8,009 4,735 9,063 5,552 9,609 6,600
15.50 3,966 2,834 4,695 3,375 5,443 3,925 6,012 4,341 7,404 5,366 8,583 6,197 9,133 7,222
16.00 2,994 3,673 3,929 4,122 4,771 4,662 5,356 5,021 6,841 6,087 8,030 6,842 8,640 7,800
16.50 2,499 4,726 3,238 4,983 4,132 5,482 4,755 5,843 6,283 6,780 7,483 7,466 8,151 8,476
17.00 2,100 5,726 2,620 5,905 3,571 6,289 4,215 6,629 5,790 7,521 7,025 8,144 7,719 9,149
17.50 1,701 6,713 2,085 6,836 3,057 7,144 3,724 7,422 5,281 8,276 6,553 8,888 7,303 10,046
18.00 1,302 7,713 1,677 7,778 2,599 8,033 3,260 8,273 4,915 9,040 6,135 9,656 6,897 10,821
18.50 903 8,726 1,350 8,748 2,210 8,919 2,860 9,144 4,491 9,860 5,727 10,522 6,482 11,559
19.00 504 9,713 1,062 9,791 1,837 9,943 2,469 10,024 4,102 10,615 5,354 11,327 6,150 12,318
19.50 356 10,713 819 10,744 1,522 10,846 2,126 10,971 3,698 11,477 4,994 12,198 5,823 13,159
20.00 356 11,726 638 11,726 1,286 11,804 1,841 11,910 3,391 12,365 4,649 12,941 5,474 13,950
21.00 356 13,713 391 13,747 911 13,784 1,369 13,848 2,808 14,165 4,035 14,658 4,884 15,556
22.00 356 15,713 356 15,750 565 15,788 1,021 15,826 2,362 16,005 3,503 16,387 4,336 17,271
23.00 356 17,713 356 17,752 380 17,788 707 17,826 1,972 17,945 3,035 18,207 3,825 18,972
24.00 356 19,713 356 19,754 356 19,788 546 19,824 1,599 19,944 2,650 20,093 3,375 20,684
25.00 356 21,713 356 21,754 356 21,787 376 21,822 1,303 21,936 2,286 22,040 3,015 22,430
26.00 356 23,713 356 23,752 356 23,787 356 23,819 1,045 23,928 1,939 24,038 - -
27.00 356 25,713 - - - - 356 25,818 838 25,921 - - - -
28.00 356 27,713 - - - - 356 27,818 705 27,917 - - - -
29.00 356 29,719 - - - - 356 29,792 564 29,877 - - - -
30.00 356 31,719 - - - - 356 31,791 401 31,877 - - - -
31.00 356 33,719 - - - - 356 33,791 379 33,876 - - - -
32.00 356 35,719 - - - - 356 35,791 - - - - - -
COS (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 9,986 260 - - - - 10,089 260 10,088 260 10,085 261 - -
4.90 9,736 260 9,800 260 - - 9,846 275 9,852 265 9,850 276 - -
5.00 9,486 260 9,551 260 9,596 300 9,596 298 9,602 289 9,600 291 - -
5.25 8,861 260 8,930 260 8,972 380 8,972 377 8,977 365 8,975 435 - -
5.50 8,228 260 8,314 297 8,348 486 8,348 482 8,352 469 8,347 572 - -
5.75 7,603 260 7,689 372 7,727 628 7,727 624 7,727 694 7,723 825 7,731 1,019
6.00 6,978 276 7,065 477 7,109 811 7,109 808 7,108 915 7,104 1,058 7,105 1,279
6.25 6,353 526 6,440 615 6,492 1,031 6,492 1,072 6,501 1,170 6,500 1,326 6,550 1,559
6.50 5,736 775 5,817 797 5,868 1,289 5,868 1,356 5,875 1,474 5,896 1,666 5,980 1,872
6.75 5,111 1,025 5,194 1,025 5,246 1,581 5,256 1,674 5,265 1,816 5,334 2,051 5,441 2,240
7.00 4,486 1,273 4,571 1,273 4,630 1,918 4,648 2,024 4,682 2,178 4,770 2,442 4,955 2,642
7.25 3,861 1,523 3,947 1,523 4,021 2,302 4,043 2,422 4,116 2,637 4,255 2,877 4,524 3,068
7.50 3,244 1,772 3,321 1,832 3,420 2,745 3,458 2,868 3,581 3,124 3,788 3,323 4,112 3,492
7.75 2,603 2,037 2,687 2,187 2,821 3,325 2,881 3,417 3,062 3,642 3,368 3,815 3,734 3,987
8.00 2,007 2,694 2,204 2,634 2,349 3,930 2,409 3,997 2,603 4,165 2,980 4,330 3,377 4,464
8.25 1,743 3,327 1,835 3,289 1,967 4,552 2,030 4,598 2,218 4,724 2,631 4,865 3,082 4,973
8.50 1,493 3,952 1,557 3,952 1,631 5,173 1,699 5,203 1,846 5,292 2,303 5,408 2,765 5,512
8.75 1,244 4,577 1,281 4,577 1,345 5,792 1,406 5,811 1,560 5,886 2,056 5,963 2,519 6,063
9.00 994 5,202 1,053 5,202 1,107 6,409 1,133 6,418 1,286 6,470 1,797 6,547 2,277 6,620
9.25 745 5,827 858 5,827 882 7,030 921 7,042 1,098 7,065 1,562 7,123 2,052 7,180
9.50 495 6,452 705 6,452 724 7,652 716 7,654 904 7,676 1,360 7,712 1,831 7,763
9.75 260 7,077 587 7,077 606 8,275 592 8,277 706 8,281 1,218 8,320 1,617 8,349
10.00 260 7,702 497 7,702 513 8,893 495 8,892 566 8,906 1,046 8,922 1,476 8,947
10.50 260 8,952 372 8,952 388 10,133 369 10,134 388 10,129 771 10,146 1,190 10,174
11.00 260 10,202 293 10,202 305 11,379 289 11,380 340 11,381 536 11,399 937 11,392
11.50 260 11,452 - - - - 260 12,616 305 12,612 - - - -
12.00 260 12,702 - - - - 260 13,859 280 13,856 - - - -
12.50 260 13,952 - - - - 260 15,100 260 15,108 - - - -
13.00 260 15,202 - - - - 260 16,338 260 16,334 - - - -
13.50 260 16,452 - - - - 260 17,584 260 17,581 - - - -
14.00 260 17,702 - - - - 260 18,822 260 18,818 - - - -
14.50 260 18,952 - - - - 260 20,062 260 20,056 - - - -
15.00 260 20,202 - - - - 260 21,309 260 21,306 - - - -
15.50 260 21,452 - - - - 260 22,545 260 22,541 - - - -
16.00 260 22,702 - - - - 260 23,787 260 23,779 - - - -
16.50 260 23,952 - - - - 260 25,035 260 25,033 - - - -
17.00 260 25,202 - - - - 260 26,267 260 26,263 - - - -
17.50 260 26,452 - - - - 260 27,513 260 27,506 - - - -
18.00 260 27,702 - - - - 260 28,753 260 28,758 - - - -
18.50 260 28,952 - - - - 260 29,991 260 29,985 - - - -
19.00 260 30,202 - - - - 260 31,238 260 31,231 - - - -
19.50 260 31,452 - - - - 260 32,475 260 32,470 - - - -
20.00 260 32,702 - - - - 260 33,714 260 33,708 - - - -
CPA (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,695 63 - - - - 3,759 63 3,805 63 3,808 76 - -
5.00 3,595 63 - - - - 3,659 63 3,708 64 3,731 79 - -
5.25 3,345 63 - - - - 3,404 63 3,473 69 3,465 88 - -
5.50 3,095 63 - - - - 3,158 63 3,241 79 3,243 99 - -
5.75 2,845 63 2,869 63 2,899 63 2,922 67 2,982 87 3,012 146 3,067 216
6.00 2,595 63 2,621 63 2,648 64 2,669 75 2,773 100 2,799 212 2,853 279
6.25 2,345 63 2,375 63 2,397 73 2,417 87 2,539 149 2,583 276 2,650 356
6.50 2,095 63 2,125 68 2,145 88 2,186 100 2,318 218 2,376 354 2,465 445
6.75 1,845 63 1,875 89 1,912 103 1,963 150 2,120 300 2,179 456 2,278 543
7.00 1,595 65 1,625 123 1,685 182 1,737 227 1,917 376 1,989 558 2,107 659
7.25 1,345 165 1,384 178 1,462 275 1,525 331 1,719 497 1,815 676 1,942 777
7.50 1,095 265 1,148 278 1,243 379 1,319 445 1,547 621 1,641 807 1,796 906
7.75 845 365 916 407 1,050 508 1,133 586 1,379 748 1,487 950 1,647 1,055
8.00 586 476 707 555 868 680 956 750 1,223 900 1,345 1,103 1,513 1,203
8.25 412 722 514 764 693 861 799 918 1,071 1,068 1,207 1,263 1,379 1,367
8.50 313 975 361 989 547 1,060 664 1,103 944 1,246 1,078 1,437 1,263 1,523
8.75 213 1,225 258 1,229 427 1,274 545 1,313 820 1,433 963 1,611 1,150 1,703
9.00 113 1,475 169 1,475 312 1,504 430 1,526 713 1,628 860 1,804 1,050 1,882
9.25 63 1,725 127 1,725 243 1,739 353 1,749 613 1,833 764 1,991 951 2,071
9.50 63 1,975 101 1,975 197 1,975 273 1,975 522 2,051 670 2,195 865 2,264
9.75 63 2,225 89 2,225 117 2,225 208 2,225 439 2,273 592 2,392 785 2,464
10.00 63 2,475 80 2,475 105 2,475 163 2,475 368 2,475 521 2,611 699 2,671
10.50 63 2,975 67 2,975 88 2,975 105 2,975 277 2,975 405 2,975 572 3,093
11.00 63 3,475 63 3,475 76 3,475 91 3,475 172 3,475 316 3,475 463 3,475
11.50 63 3,975 63 3,975 68 3,975 81 3,975 117 3,975 218 3,975 361 3,975
12.00 63 4,475 63 4,475 63 4,475 73 4,475 105 4,475 171 4,475 - -
12.50 63 4,975 63 4,975 63 4,975 68 4,975 97 4,975 120 4,975 - -
CPC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.95 5,463 78 - - - - - - - - - - - -
2.00 5,363 78 - - - - - - - - - - - -
2.10 5,163 78 - - - - - - - - - - - -
2.20 4,963 78 - - - - - - - - - - - -
2.30 4,763 78 - - - - - - - - - - - -
2.40 4,563 78 - - - - 4,630 78 - - - - - -
2.50 4,363 78 - - - - 4,427 78 - - - - - -
2.60 4,163 78 - - - - 4,225 78 - - - - - -
2.70 3,963 78 - - - - 4,025 79 - - - - - -
2.80 3,763 78 - - - - 3,827 86 3,890 111 - - - -
2.90 3,563 78 - - - - 3,631 93 3,727 117 - - - -
3.00 3,363 78 3,389 78 3,411 86 3,434 98 3,523 125 3,597 167 3,605 288
3.10 3,163 78 3,190 78 3,214 91 3,257 103 3,311 135 3,386 234 3,443 344
3.20 2,963 78 2,991 79 3,031 97 3,055 111 3,159 146 3,230 298 3,278 431
3.30 2,763 78 2,791 85 2,831 106 2,854 122 2,958 156 3,063 348 3,110 483
3.40 2,563 78 2,593 93 2,631 117 2,651 131 2,793 174 2,895 439 2,942 585
3.50 2,363 78 2,394 103 2,431 126 2,443 146 2,625 242 2,725 519 2,796 666
3.60 2,163 78 2,195 114 2,230 142 2,286 160 2,453 303 2,580 601 2,627 760
3.70 1,963 78 2,005 129 2,058 156 2,113 230 2,281 397 2,404 672 2,502 858
3.80 1,763 78 1,805 147 1,858 178 1,937 292 2,128 449 2,278 778 2,350 950
3.90 1,563 146 1,606 184 1,681 255 1,758 352 1,974 536 2,122 866 2,216 1,059
4.00 1,363 226 1,422 258 1,517 326 1,578 445 1,836 640 1,988 983 2,083 1,169
4.10 1,163 305 1,234 335 1,333 452 1,433 557 1,735 745 1,884 1,093 1,964 1,298
4.20 963 385 1,057 433 1,178 568 1,301 642 1,590 861 1,750 1,201 1,846 1,414
4.30 757 465 888 559 1,035 678 1,145 766 1,462 975 1,638 1,329 1,743 1,541
4.40 544 584 725 717 905 822 1,021 908 1,329 1,087 1,514 1,445 1,612 1,679
4.50 449 797 588 868 768 978 912 1,058 1,211 1,215 1,400 1,587 1,508 1,808
4.60 369 997 464 1,057 666 1,145 798 1,203 1,111 1,355 1,283 1,715 1,415 1,948
4.70 289 1,197 389 1,238 561 1,306 702 1,363 1,029 1,497 1,210 1,906 1,336 2,098
4.80 210 1,397 282 1,417 476 1,481 601 1,533 921 1,645 1,105 2,054 1,246 2,207
4.90 130 1,590 202 1,631 385 1,651 523 1,705 832 1,814 1,025 2,199 1,165 2,354
5.00 78 1,790 179 1,833 326 1,851 437 1,869 764 1,955 941 2,360 1,101 2,499
5.25 78 2,290 142 2,334 183 2,354 319 2,370 584 2,414 750 2,759 930 2,900
5.50 78 2,790 121 2,837 155 2,854 183 2,869 448 2,910 600 3,171 795 3,294
5.75 78 3,290 105 3,338 137 3,354 160 3,370 337 3,409 503 3,599 682 3,728
6.00 78 3,790 95 3,838 122 3,854 145 3,869 264 3,909 359 4,045 564 4,152
6.25 78 4,290 87 4,337 113 4,355 131 4,369 184 4,406 284 4,517 461 4,602
6.50 78 4,790 81 4,838 103 4,855 122 4,869 170 4,902 202 4,951 356 5,044
6.75 78 5,290 78 5,339 98 5,355 114 5,366 159 5,401 188 5,425 287 5,482
7.00 78 5,790 78 5,839 93 5,854 109 5,866 150 5,901 179 5,894 206 5,957
7.25 78 6,290 78 6,339 87 6,354 103 6,366 142 6,401 170 6,357 196 6,429
7.50 78 6,790 - - - - 98 6,866 135 6,901 160 6,890 - -
7.75 78 7,290 - - - - 94 7,366 130 7,401 154 7,402 - -
8.00 78 7,790 - - - - 91 7,866 125 7,901 149 7,911 - -
8.25 78 8,290 - - - - 87 8,366 121 8,398 143 8,417 - -
8.50 78 8,790 - - - - 86 8,866 117 8,897 - - - -
CPI (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.75 12,477 190 - - - - - - - - - - - -
9.00 12,227 190 - - - - - - - - - - - -
9.25 11,977 190 - - - - - - - - - - - -
9.50 11,727 190 - - - - - - - - - - - -
9.75 11,477 190 - - - - - - - - - - - -
10.00 11,227 190 - - - - - - - - - - - -
10.50 10,727 190 - - - - - - - - - - - -
11.00 10,227 190 - - - - - - - - - - - -
11.50 9,727 190 - - - - - - - - - - - -
12.00 9,227 190 - - - - - - - - - - - -
12.50 8,724 190 8,777 190 8,835 190 8,902 190 9,157 383 9,281 858 - -
13.00 8,224 190 8,280 190 8,328 190 8,422 190 8,713 476 8,860 1,003 - -
13.50 7,724 190 7,791 190 7,850 190 7,940 258 8,282 604 8,443 1,191 8,534 1,519
14.00 7,224 190 7,290 190 7,370 190 7,475 333 7,861 723 8,040 1,388 8,175 1,707
14.50 6,724 190 6,787 190 6,888 274 7,024 478 7,450 886 7,656 1,601 7,793 1,942
15.00 6,224 190 6,304 217 6,418 393 6,581 603 7,047 1,069 7,275 1,834 7,437 2,186
15.50 5,724 190 5,816 283 5,959 532 6,146 769 6,662 1,269 6,903 2,068 7,093 2,442
16.00 5,224 268 5,328 429 5,518 685 5,727 969 6,292 1,475 6,552 2,348 6,758 2,711
16.50 4,724 467 4,856 590 5,079 882 5,322 1,167 5,927 1,737 6,204 2,606 6,441 2,989
17.00 4,227 667 4,396 770 4,664 1,102 4,929 1,409 5,586 1,982 5,884 2,899 6,144 3,271
17.50 3,724 866 3,944 985 4,293 1,366 4,549 1,669 5,256 2,238 5,576 3,205 5,847 3,588
18.00 3,227 1,066 3,507 1,237 3,895 1,639 4,196 1,956 4,940 2,516 5,260 3,510 5,552 3,893
18.50 2,727 1,265 3,065 1,524 3,495 1,957 3,853 2,262 4,634 2,820 4,982 3,826 5,299 4,202
19.00 2,220 1,483 2,679 1,879 3,119 2,285 3,518 2,566 4,398 3,133 4,695 4,167 5,040 4,542
19.50 1,672 1,841 2,320 2,282 2,795 2,640 3,202 2,912 4,058 3,483 4,427 4,503 4,776 4,885
20.00 1,407 2,374 1,983 2,672 2,498 3,028 2,915 3,265 3,789 3,802 4,179 4,847 4,548 5,221
21.00 1,002 3,370 1,409 3,534 1,990 3,825 2,408 4,012 3,298 4,519 3,706 5,583 4,110 5,948
22.00 603 4,370 969 4,450 1,518 4,663 1,971 4,826 2,856 5,261 3,283 6,337 3,713 6,679
23.00 204 5,370 629 5,432 1,136 5,523 1,570 5,677 2,467 6,068 2,892 7,117 3,342 7,454
24.00 190 6,387 399 6,387 850 6,457 1,242 6,569 2,120 6,897 2,552 7,929 3,011 8,250
25.00 190 7,387 229 7,387 613 7,387 983 7,497 1,805 7,746 2,228 8,747 2,716 9,058
26.00 190 8,387 193 8,387 449 8,387 773 8,387 1,537 8,639 1,968 9,609 2,436 9,882
27.00 190 9,387 190 9,387 312 9,387 569 9,387 1,303 9,546 1,717 10,463 2,209 10,720
28.00 190 10,387 190 10,387 216 10,387 450 10,387 1,096 10,387 1,500 11,343 1,999 11,583
29.00 190 11,387 190 11,387 194 11,387 319 11,387 922 11,387 1,308 12,232 - -
30.00 190 12,387 190 12,387 190 12,387 225 12,387 795 12,387 1,168 13,130 - -
31.00 190 13,387 - - - - 208 13,387 661 13,387 - - - -
32.00 190 14,387 - - - - 192 14,387 554 14,387 - - - -
33.00 190 15,387 - - - - 190 15,387 484 15,387 - - - -
34.00 190 16,387 - - - - 190 16,387 413 16,387 - - - -
35.00 190 17,387 - - - - 190 17,387 336 17,387 - - - -
CRC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 1,162 27 - - - - - - - - - - - -
3.00 1,112 27 - - - - - - - - - - - -
3.10 1,062 27 - - - - - - - - - - - -
3.20 1,012 27 - - - - - - - - - - - -
3.30 962 27 - - - - - - - - - - - -
3.40 912 27 - - - - - - - - - - - -
3.50 862 27 - - - - - - - - - - - -
3.60 812 27 - - - - - - - - - - - -
3.70 762 27 773 38 779 46 793 52 846 109 897 152 - -
3.80 712 27 723 44 728 50 751 58 803 124 859 172 866 263
3.90 662 27 673 51 687 56 701 79 766 140 822 188 829 285
4.00 612 47 623 62 637 62 657 98 727 163 789 215 797 315
4.10 562 67 573 74 592 96 619 124 689 193 757 237 763 338
4.20 512 87 523 88 547 115 579 141 655 213 723 262 732 368
4.30 460 107 477 111 507 132 537 166 620 240 688 289 704 401
4.40 410 127 430 133 464 160 496 195 584 267 658 317 669 429
4.50 360 147 385 159 425 190 463 225 552 298 628 348 644 461
4.60 310 167 346 185 389 221 428 252 521 329 597 377 614 493
4.70 258 187 301 214 352 251 398 285 492 357 571 410 587 529
4.80 208 228 264 254 319 289 361 321 468 387 548 438 570 555
4.90 179 280 228 297 283 330 333 357 434 428 521 475 533 594
5.00 159 332 191 343 251 371 305 398 409 459 492 512 511 629
5.25 110 457 124 459 184 479 233 498 348 553 436 599 455 721
5.50 59 582 78 582 130 591 180 608 294 654 383 694 402 817
5.75 27 707 58 707 91 707 140 720 241 757 330 793 360 913
6.00 27 832 48 832 63 832 106 832 208 864 288 895 314 1,016
6.25 27 957 42 957 55 957 66 957 173 957 251 1,001 275 1,118
6.50 27 1,082 38 1,082 50 1,082 59 1,082 144 1,082 217 1,082 246 1,222
6.75 27 1,207 34 1,207 46 1,207 54 1,207 112 1,207 192 1,207 212 1,329
7.00 27 1,332 31 1,332 42 1,332 50 1,332 91 1,332 165 1,332 186 1,436
7.25 27 1,457 30 1,457 39 1,457 46 1,457 67 1,457 137 1,457 170 1,547
7.50 27 1,582 27 1,582 36 1,582 43 1,582 62 1,582 117 1,582 - -
7.75 27 1,707 27 1,707 34 1,707 40 1,707 59 1,707 96 1,707 - -
8.00 27 1,832 27 1,832 32 1,832 39 1,832 56 1,832 71 1,832 - -
8.25 27 1,957 27 1,957 - - 38 1,957 54 1,957 68 1,957 - -
8.50 27 2,082 - - - - 35 2,082 51 2,082 66 2,082 - -
8.75 27 2,207 - - - - 34 2,207 50 2,207 - - - -
9.00 27 2,332 - - - - 34 2,332 47 2,332 - - - -
9.25 27 2,457 - - - - 32 2,457 46 2,457 - - - -
9.50 27 2,582 - - - - 31 2,582 44 2,582 - - - -
CRG (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,873 41 - - - - - - - - - - - -
2.60 1,773 41 - - - - - - - - - - - -
2.70 1,673 41 - - - - - - - - - - - -
2.80 1,573 41 - - - - - - - - - - - -
2.90 1,473 41 - - - - - - - - - - - -
3.00 1,373 41 - - - - - - - - - - - -
3.10 1,273 41 1,285 65 1,316 87 1,333 101 1,438 190 1,536 280 1,536 411
3.20 1,173 41 1,187 75 1,217 96 1,252 112 1,356 223 1,466 308 1,471 451
3.30 1,073 41 1,087 83 1,117 107 1,153 151 1,285 257 1,395 353 1,402 502
3.40 973 41 999 93 1,035 145 1,084 188 1,212 302 1,323 395 1,341 555
3.50 873 77 901 107 949 181 998 238 1,138 360 1,260 448 1,282 601
3.60 773 117 801 125 872 218 922 272 1,074 401 1,196 502 1,218 659
3.70 673 157 712 170 792 267 843 332 1,006 455 1,140 552 1,162 726
3.80 573 197 629 230 711 325 772 384 948 514 1,084 608 1,109 782
3.90 473 237 550 297 635 383 717 438 888 577 1,026 668 1,050 840
4.00 369 277 474 359 575 447 650 498 834 631 974 732 1,000 915
4.10 277 369 403 437 510 515 589 567 780 705 923 793 950 974
4.20 237 469 335 525 453 593 537 641 722 769 879 866 908 1,041
4.30 197 569 287 616 404 673 481 712 674 836 834 937 866 1,118
4.40 157 669 236 697 352 750 434 790 633 906 787 1,001 816 1,183
4.50 117 769 180 789 309 835 383 873 580 979 749 1,069 780 1,258
4.60 77 869 137 889 265 917 343 954 548 1,060 698 1,142 745 1,328
4.70 41 973 124 973 235 1,005 317 1,044 502 1,132 669 1,223 704 1,400
4.80 41 1,073 113 1,073 179 1,073 273 1,119 467 1,210 627 1,290 662 1,482
4.90 41 1,173 104 1,173 139 1,173 243 1,219 431 1,296 596 1,370 630 1,562
5.00 41 1,273 96 1,273 129 1,304 213 1,317 394 1,385 552 1,446 601 1,640
5.25 41 1,519 83 1,539 112 1,553 135 1,565 323 1,601 479 1,650 514 1,834
5.50 41 1,773 73 1,773 99 1,773 120 1,773 264 1,773 415 1,773 457 2,032
5.75 41 2,023 67 2,023 89 2,023 109 2,023 226 2,023 345 2,023 - -
6.00 41 2,273 61 2,273 83 2,273 100 2,273 184 2,273 310 2,273 - -
6.25 41 2,523 56 2,523 77 2,523 93 2,523 137 2,523 249 2,523 - -
6.50 41 2,773 53 2,773 72 2,773 88 2,773 129 2,773 207 2,773 - -
6.75 41 3,023 49 3,023 68 3,023 83 3,023 121 3,023 157 3,023 - -
7.00 41 3,273 48 3,273 65 3,273 79 3,273 116 3,273 149 3,273 - -
7.25 41 3,523 45 3,523 61 3,523 75 3,523 111 3,523 143 3,523 - -
7.50 41 3,773 44 3,773 60 3,773 72 3,773 105 3,773 137 3,773 - -
7.75 41 4,023 - - - - 69 4,023 101 4,023 132 4,023 - -
8.00 41 4,273 - - - - 67 4,273 99 4,273 - - - -
8.25 41 4,523 - - - - 65 4,523 95 4,523 - - - -
8.50 41 4,773 - - - - 63 4,773 92 4,773 - - - -
CRL (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
18.00 32,749 755 - - - - - - - - - - - -
18.50 31,749 755 - - - - - - - - - - - -
19.00 30,749 755 - - - - - - - - - - - -
19.50 29,749 755 - - - - - - - - - - - -
20.00 28,749 755 - - - - 29,212 775 30,065 1,016 30,876 2,077 - -
21.00 26,749 755 - - - - 27,236 830 28,231 1,373 29,121 2,670 - -
22.00 24,749 755 24,963 811 25,101 905 25,291 1,144 26,440 1,838 27,340 3,365 27,616 4,284
23.00 22,749 755 22,967 1,111 23,117 1,380 23,377 1,651 24,675 2,435 25,612 4,106 26,025 5,037
24.00 20,749 1,279 20,965 1,620 21,153 1,912 21,494 2,231 23,001 3,161 23,928 5,009 24,388 5,939
25.00 18,749 2,077 18,963 2,253 19,318 2,595 19,757 2,931 21,331 3,948 22,317 5,952 22,915 6,950
26.00 16,749 2,875 16,967 2,998 17,366 3,408 17,838 3,775 19,701 4,854 20,784 7,003 21,427 8,013
27.00 14,749 3,673 15,003 3,884 15,541 4,326 16,148 4,721 17,901 5,889 18,985 8,107 20,041 9,144
28.00 12,749 4,471 13,044 4,868 13,747 5,382 14,473 5,793 16,443 6,974 17,588 9,310 18,411 10,338
29.00 10,723 5,269 11,170 5,990 11,941 6,550 12,759 6,968 15,060 8,221 16,314 10,570 17,202 11,565
30.00 8,696 6,163 9,377 7,221 10,419 7,822 11,376 8,227 13,734 9,514 15,043 11,893 16,037 12,925
31.00 6,627 7,804 7,979 8,608 8,953 9,221 9,946 9,618 12,506 10,910 13,914 13,268 14,971 14,265
32.00 5,612 9,936 6,708 10,175 7,699 10,788 8,682 11,173 11,363 12,379 12,784 14,741 13,919 15,697
33.00 4,790 11,949 5,630 11,872 6,582 12,319 7,522 12,696 10,287 13,895 11,791 16,199 12,980 17,172
34.00 3,992 13,883 4,646 13,855 5,602 14,120 6,456 14,436 9,305 15,517 10,830 17,764 12,092 18,646
35.00 3,194 15,870 3,806 15,881 4,696 16,011 5,490 16,249 8,375 17,162 9,939 19,337 11,184 20,279
36.00 2,396 17,929 3,062 17,916 3,939 17,949 4,669 18,099 7,528 18,871 9,118 20,955 10,459 21,850
37.00 1,598 19,929 2,402 19,902 3,253 19,940 3,962 20,014 6,766 20,538 8,315 22,605 9,724 23,423
38.00 800 21,929 1,870 21,907 2,714 21,925 3,355 21,994 6,045 22,356 7,637 24,279 8,968 25,054
39.00 755 23,929 1,497 23,912 2,213 23,929 2,833 23,977 5,394 24,205 6,948 25,974 8,383 26,728
40.00 755 25,929 1,169 25,915 1,789 25,923 2,375 25,955 4,820 26,119 6,334 27,725 7,783 28,407
41.00 755 27,929 853 27,920 1,464 27,927 1,989 27,938 4,298 28,043 5,809 29,440 7,192 30,097
42.00 755 29,929 755 29,922 1,203 29,927 1,684 29,943 3,800 30,000 5,269 31,240 6,673 31,856
43.00 755 31,929 755 31,924 951 31,930 1,385 31,950 3,395 31,970 4,791 33,057 6,233 33,612
44.00 755 33,929 755 33,927 775 33,934 1,130 33,954 2,982 33,975 4,362 34,846 5,764 35,366
45.00 755 35,929 755 35,928 755 35,938 932 35,951 2,637 35,972 3,889 36,674 5,216 37,173
46.00 755 37,929 - - - - 815 37,954 2,327 37,976 - - - -
47.00 755 39,929 - - - - 795 39,958 2,054 39,981 - - - -
48.00 755 41,929 - - - - 775 41,960 1,773 41,985 - - - -
49.00 755 43,929 - - - - 755 43,964 - - - - - -
50.00 755 45,929 - - - - - - - - - - - -
52.50 755 50,929 - - - - - - - - - - - -
55.00 755 55,929 - - - - - - - - - - - -
CSA (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 29,846 709 - - - - - - - - - - - -
8.00 28,596 709 - - - - - - - - - - - -
8.25 27,346 709 27,516 709 27,670 709 27,811 709 27,851 736 27,869 895 27,975 1,004
8.50 26,096 709 26,273 709 26,452 709 26,549 709 26,580 821 26,562 967 26,872 1,368
8.75 24,846 709 25,036 709 25,198 709 25,303 741 25,300 898 25,290 1,058 25,799 1,672
9.00 23,596 709 23,787 741 23,942 737 24,070 875 24,068 983 24,220 1,431 24,706 1,986
9.25 22,346 709 22,538 877 22,706 870 22,862 1,038 22,910 1,100 22,947 1,772 23,674 2,402
9.50 21,096 709 21,288 1,046 21,469 1,035 21,594 1,237 21,638 1,487 21,843 2,227 22,582 2,839
9.75 19,797 709 20,040 1,257 20,254 1,239 20,356 1,485 20,499 1,835 20,800 2,688 21,593 3,222
10.00 18,547 1,179 18,795 1,514 19,002 1,493 19,174 1,793 19,241 2,338 19,720 3,076 20,615 3,716
10.50 16,047 2,176 16,308 2,220 16,557 2,201 16,734 2,692 16,983 3,367 17,682 4,188 18,686 4,879
11.00 13,530 3,174 13,867 3,174 14,206 3,234 14,491 3,808 14,985 4,644 15,940 5,503 16,949 6,199
11.50 11,047 4,171 11,385 4,231 11,867 4,382 12,213 5,104 12,922 6,220 14,057 7,036 15,322 7,734
12.00 8,580 5,169 8,946 5,469 9,594 5,710 10,022 6,769 11,018 7,891 12,321 8,684 13,662 9,364
12.50 5,898 7,080 6,618 7,038 7,432 7,357 8,062 8,771 9,272 9,696 10,672 10,426 12,033 11,032
13.00 4,770 9,596 5,114 9,539 5,555 9,702 6,266 10,968 7,721 11,720 9,283 12,312 10,672 12,914
13.50 3,772 12,096 3,945 12,096 4,257 12,104 4,724 13,276 6,423 13,854 8,029 14,361 9,418 14,786
14.00 2,775 14,596 2,930 14,596 3,199 14,596 3,517 15,578 5,228 16,051 6,919 16,470 8,378 16,811
14.50 1,777 17,096 2,159 17,096 2,349 17,096 2,583 17,976 4,230 18,310 5,841 18,631 7,392 18,972
15.00 780 19,596 1,612 19,596 1,671 19,596 1,870 20,392 3,352 20,613 4,999 20,871 6,412 21,162
15.50 709 22,096 1,240 22,096 1,286 22,096 1,322 22,842 2,651 22,989 4,139 23,193 5,578 23,344
16.00 709 24,596 986 24,596 1,022 24,596 1,119 25,284 2,087 25,425 3,393 25,548 4,833 25,701
16.50 709 27,096 808 27,096 853 27,096 1,002 27,719 1,696 27,854 2,936 27,970 4,131 28,014
17.00 709 29,596 709 29,596 764 29,596 890 30,232 1,249 30,275 2,401 30,388 3,611 30,418
17.50 709 32,096 709 32,096 709 32,096 816 32,665 1,149 32,658 2,067 32,797 3,165 32,810
18.00 709 34,596 709 34,596 709 34,596 753 35,184 1,052 35,222 1,374 35,336 2,519 35,362
18.50 709 37,096 709 37,096 709 37,096 709 37,611 988 37,604 1,262 37,748 2,138 37,759
19.00 709 39,596 709 39,596 709 39,596 709 40,093 933 40,086 1,183 40,117 1,802 40,110
19.50 709 42,096 709 42,096 709 42,096 709 42,569 873 42,576 1,121 42,699 - -
20.00 709 44,596 - - - - 709 45,040 814 45,032 - - - -
21.00 709 49,596 - - - - 709 49,986 - - - - - -
22.00 709 54,596 - - - - 709 54,932 - - - - - -
23.00 709 59,596 - - - - 709 59,880 - - - - - -
CSE (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 5,528 87 - - - - - - - - - - - -
16.00 5,278 87 5,313 87 5,346 87 5,368 87 5,461 87 5,563 267 - -
16.50 5,028 87 5,062 87 5,093 87 5,126 87 5,238 87 5,343 320 - -
17.00 4,778 87 4,812 87 4,843 87 4,874 87 5,007 87 5,109 383 5,137 565
17.50 4,528 87 4,562 87 4,601 87 4,627 87 4,775 124 4,882 461 4,910 644
18.00 4,278 87 4,313 87 4,347 87 4,390 87 4,543 155 4,668 540 4,703 738
18.50 4,028 87 4,068 87 4,107 87 4,150 87 4,320 205 4,450 634 4,493 825
19.00 3,778 87 3,817 87 3,854 87 3,908 90 4,095 267 4,240 724 4,287 940
19.50 3,528 87 3,565 87 3,615 87 3,667 129 3,883 333 4,038 832 4,091 1,050
20.00 3,278 87 3,317 87 3,374 123 3,433 183 3,670 403 3,834 956 3,890 1,169
21.00 2,778 87 2,823 114 2,895 198 2,983 301 3,267 570 3,533 1,209 3,556 1,424
22.00 2,278 169 2,341 225 2,441 360 2,552 480 2,887 783 3,157 1,491 3,183 1,702
23.00 1,778 369 1,866 413 2,009 572 2,152 706 2,535 1,028 2,808 1,776 2,860 1,995
24.00 1,276 568 1,424 670 1,614 858 1,780 991 2,206 1,306 2,480 2,073 2,559 2,363
25.00 764 855 1,033 1,036 1,260 1,191 1,437 1,312 1,902 1,604 2,193 2,407 2,301 2,646
26.00 529 1,373 710 1,455 957 1,581 1,155 1,677 1,617 1,926 1,926 2,756 2,045 3,012
27.00 329 1,868 456 1,902 713 1,994 906 2,074 1,400 2,290 1,675 3,118 1,814 3,376
28.00 130 2,367 280 2,402 510 2,426 701 2,504 1,193 2,678 1,469 3,513 1,612 3,759
29.00 87 2,867 157 2,905 353 2,929 523 2,949 999 3,087 1,271 3,962 1,430 4,148
30.00 87 3,370 99 3,399 241 3,419 387 3,436 832 3,507 1,076 4,386 1,263 4,556
31.00 87 3,870 87 3,899 174 3,919 286 3,936 692 3,987 935 4,809 1,118 4,965
32.00 87 4,370 87 4,400 102 4,419 210 4,436 560 4,486 792 5,245 978 5,390
33.00 87 4,870 87 4,902 88 4,919 145 4,935 457 4,982 678 5,686 862 5,815
34.00 87 5,370 87 5,402 87 5,419 99 5,432 371 5,478 574 6,137 766 6,254
35.00 87 5,870 - - - - 90 5,932 293 5,975 487 6,591 - -
36.00 87 6,370 - - - - 87 6,432 240 6,475 422 7,055 - -
37.00 87 6,870 - - - - 87 6,932 207 6,975 - - - -
CSP (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,817 111 3,853 111 3,893 111 3,935 111 4,124 327 4,318 524 4,504 708
4.40 3,617 111 3,653 118 3,693 118 3,752 117 3,943 371 4,161 595 4,356 768
4.50 3,417 111 3,455 133 3,493 131 3,552 173 3,780 446 4,016 663 4,220 852
4.60 3,217 111 3,255 150 3,308 149 3,368 227 3,616 484 3,851 747 4,082 920
4.70 3,017 111 3,055 172 3,121 210 3,183 282 3,451 561 3,713 840 3,948 1,004
4.80 2,817 111 2,856 200 2,935 267 3,013 362 3,304 651 3,567 926 3,806 1,109
4.90 2,617 159 2,663 236 2,747 324 2,827 416 3,137 723 3,415 1,009 3,690 1,192
5.00 2,417 239 2,463 309 2,559 407 2,671 492 2,988 817 3,295 1,093 3,562 1,296
5.25 1,917 438 1,975 504 2,117 611 2,239 716 2,640 1,056 2,965 1,341 3,267 1,557
5.50 1,417 638 1,516 759 1,698 876 1,863 1,000 2,304 1,331 2,664 1,602 2,979 1,829
5.75 891 886 1,114 1,078 1,350 1,209 1,515 1,338 1,982 1,641 2,335 1,934 2,664 2,179
6.00 638 1,411 806 1,460 1,030 1,600 1,214 1,714 1,731 1,962 2,135 2,235 2,465 2,448
6.25 438 1,904 562 1,936 762 2,032 969 2,102 1,454 2,336 1,896 2,592 2,263 2,784
6.50 239 2,404 383 2,429 563 2,484 764 2,548 1,257 2,721 1,690 2,959 2,043 3,147
6.75 111 2,897 272 2,928 419 2,933 580 2,963 1,055 3,133 1,467 3,349 1,872 3,515
7.00 111 3,391 176 3,441 311 3,449 449 3,456 897 3,568 1,294 3,737 1,696 3,905
7.25 111 3,891 143 3,944 198 3,953 351 3,960 762 4,009 1,161 4,164 1,488 4,305
7.50 111 4,391 119 4,447 125 4,455 248 4,464 653 4,480 1,001 4,597 1,358 4,721
7.75 111 4,891 111 4,948 113 4,957 186 4,965 541 4,980 890 5,035 1,230 5,159
8.00 111 5,391 111 5,451 111 5,460 118 5,465 460 5,483 804 5,499 1,122 5,585
8.25 111 5,891 111 5,951 111 5,961 111 5,965 375 5,987 714 6,000 1,037 6,034
8.50 111 6,391 111 6,452 111 6,464 111 6,468 326 6,488 601 6,500 - -
8.75 111 6,891 111 6,953 111 6,965 111 6,971 232 6,989 533 7,000 - -
9.00 111 7,391 111 7,455 - - 111 7,472 176 7,489 488 7,501 - -
9.25 111 7,891 111 7,956 - - 111 7,975 114 7,989 404 8,004 - -
9.50 111 8,391 - - - - 111 8,475 111 8,489 - - - -
9.75 111 8,891 - - - - 111 8,975 111 8,989 - - - -
10.00 111 9,391 - - - - 111 9,475 111 9,489 - - - -
10.50 111 10,391 - - - - 111 10,475 111 10,489 - - - -
11.00 111 11,391 - - - - 111 11,475 111 11,491 - - - -
11.50 111 12,391 - - - - 111 12,473 111 12,493 - - - -
12.00 111 13,391 - - - - 111 13,475 111 13,493 - - - -
12.50 111 14,391 - - - - 111 14,476 - - - - - -
13.00 111 15,391 - - - - 111 15,479 - - - - - -
13.50 111 16,391 - - - - 111 16,480 - - - - - -
14.00 111 17,391 - - - - 111 17,480 - - - - - -
14.50 111 18,391 - - - - 111 18,480 - - - - - -
CTB (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 1,803 33 - - - - - - - - - - - -
2.20 1,703 33 - - - - - - - - - - - -
2.30 1,603 33 - - - - - - - - - - - -
2.40 1,503 33 - - - - 1,538 44 - - - - - -
2.50 1,403 33 1,413 33 1,424 41 1,437 47 1,476 63 1,487 88 - -
2.60 1,303 33 1,313 36 1,323 44 1,334 52 1,372 68 1,409 100 1,410 138
2.70 1,203 33 1,214 39 1,224 49 1,234 57 1,263 73 1,297 137 1,300 173
2.80 1,103 33 1,114 44 1,126 55 1,136 61 1,194 81 1,227 186 1,229 203
2.90 1,003 33 1,016 49 1,026 60 1,037 69 1,093 88 1,145 231 1,149 250
3.00 903 33 916 55 927 68 955 76 1,012 100 1,061 274 1,065 292
3.10 803 33 816 61 841 76 855 87 929 157 977 325 982 344
3.20 703 41 717 72 741 88 770 123 857 187 905 376 910 406
3.30 603 81 624 91 654 126 683 157 781 232 830 434 835 463
3.40 503 121 524 130 564 163 603 206 712 276 773 498 782 528
3.50 403 161 439 173 488 214 530 264 642 329 695 569 703 589
3.60 300 201 354 236 409 285 462 317 578 389 633 638 643 658
3.70 209 280 270 317 342 349 399 378 521 456 579 705 587 723
3.80 169 380 207 400 280 435 332 463 462 527 521 779 533 797
3.90 129 480 150 490 224 516 282 534 409 597 471 859 483 876
4.00 89 580 108 592 176 601 240 618 364 673 419 939 431 956
4.10 49 680 92 692 141 701 198 709 316 753 375 1,017 387 1,033
4.20 33 780 81 793 104 801 168 809 278 829 340 1,106 355 1,121
4.30 33 880 73 893 93 901 137 909 237 927 304 1,181 318 1,194
4.40 33 980 67 993 85 1,001 101 1,008 211 1,026 266 1,267 278 1,279
4.50 33 1,080 61 1,093 80 1,101 93 1,108 182 1,126 240 1,351 254 1,363
4.60 33 1,180 57 1,193 75 1,201 88 1,208 151 1,226 214 1,453 228 1,465
4.70 33 1,280 53 1,293 69 1,301 83 1,308 115 1,325 188 1,537 - -
4.80 33 1,380 - - - - 77 1,408 109 1,425 155 1,618 - -
4.90 33 1,480 - - - - 75 1,508 104 1,525 120 1,722 - -
5.00 33 1,580 - - - - 71 1,608 99 1,623 113 1,798 - -
5.25 33 1,830 - - - - 64 1,855 89 1,872 104 2,024 - -
5.50 33 2,080 - - - - 59 2,105 83 2,121 95 2,267 - -
5.75 33 2,330 - - - - 55 2,355 76 2,371 88 2,508 - -
6.00 33 2,580 - - - - 52 2,605 72 2,621 - - - -
6.25 33 2,830 - - - - 49 2,855 68 2,869 - - - -
CTC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.85 4,640 71 - - - - - - - - - - - -
1.90 4,540 71 - - - - - - - - - - - -
1.95 4,440 71 - - - - - - - - - - - -
2.00 4,340 71 - - - - - - - - - - - -
2.10 4,140 71 - - - - 4,189 71 - - - - - -
2.20 3,940 71 - - - - 4,004 71 - - - - - -
2.30 3,740 71 - - - - 3,804 71 - - - - - -
2.40 3,540 71 - - - - 3,604 71 - - - - - -
2.50 3,340 71 - - - - 3,402 71 - - - - - -
2.60 3,140 71 - - - - 3,201 74 - - - - - -
2.70 2,940 71 - - - - 3,001 79 - - - - - -
2.80 2,740 71 2,762 71 2,784 77 2,804 85 2,898 107 2,941 129 2,986 234
2.90 2,540 71 2,564 71 2,586 82 2,608 93 2,697 117 2,773 188 2,814 286
3.00 2,340 71 2,365 75 2,388 91 2,428 103 2,526 126 2,602 246 2,645 332
3.10 2,140 71 2,166 85 2,190 101 2,228 111 2,351 186 2,429 328 2,493 413
3.20 1,940 71 1,968 94 2,004 111 2,028 125 2,175 243 2,277 379 2,343 484
3.30 1,740 71 1,768 113 1,804 126 1,850 139 2,021 298 2,122 455 2,189 561
3.40 1,540 73 1,569 141 1,604 146 1,672 207 1,842 348 1,965 552 2,055 651
3.50 1,340 153 1,370 179 1,422 215 1,489 270 1,701 459 1,830 652 1,915 746
3.60 1,140 232 1,188 235 1,238 283 1,324 362 1,557 559 1,685 739 1,798 856
3.70 940 312 996 324 1,065 383 1,153 451 1,410 655 1,561 853 1,673 965
3.80 740 392 810 428 918 500 1,013 584 1,261 773 1,434 961 1,549 1,073
3.90 533 484 644 544 766 636 868 709 1,165 885 1,322 1,086 1,439 1,193
4.00 408 693 483 725 644 798 754 849 1,046 1,032 1,209 1,228 1,327 1,318
4.10 328 893 368 908 516 969 639 1,016 945 1,174 1,093 1,366 1,235 1,449
4.20 248 1,093 288 1,104 403 1,150 539 1,178 840 1,316 1,014 1,502 1,142 1,590
4.30 168 1,293 211 1,306 340 1,314 459 1,353 753 1,470 913 1,637 1,058 1,738
4.40 89 1,493 171 1,508 242 1,516 377 1,524 664 1,638 829 1,786 986 1,887
4.50 71 1,693 142 1,708 171 1,717 288 1,724 597 1,806 744 1,950 900 2,037
4.60 71 1,893 125 1,909 154 1,917 230 1,925 528 1,967 680 2,098 841 2,182
4.70 71 2,093 114 2,110 142 2,117 163 2,126 456 2,146 613 2,261 758 2,343
4.80 71 2,293 106 2,310 131 2,318 151 2,326 411 2,346 545 2,438 692 2,506
4.90 71 2,493 98 2,510 122 2,520 142 2,526 330 2,546 505 2,598 657 2,663
5.00 71 2,693 93 2,712 115 2,720 133 2,726 280 2,746 460 2,769 - -
5.25 71 3,193 82 3,213 - - 117 3,226 212 3,245 372 3,267 - -
5.50 71 3,693 - - - - 106 3,726 142 3,745 - - - -
5.75 71 4,193 - - - - 98 4,226 130 4,245 - - - -
6.00 71 4,693 - - - - 91 4,726 121 4,745 - - - -
CTS (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 9,244 200 - - - - - - - - - - - -
8.75 8,994 200 - - - - - - - - - - - -
9.00 8,744 200 - - - - - - - - - - - -
9.25 8,498 200 - - - - - - - - - - - -
9.50 8,244 200 8,296 200 - - 8,366 200 8,493 200 8,645 264 - -
9.75 7,998 200 8,046 200 - - 8,119 200 8,253 210 8,416 301 - -
10.00 7,748 200 7,797 200 7,836 200 7,876 200 8,013 220 8,197 331 - -
10.50 7,244 200 7,300 200 7,339 200 7,385 200 7,543 260 7,759 447 - -
11.00 6,744 200 6,802 200 6,845 200 6,893 226 7,089 359 7,326 592 7,335 902
11.50 6,244 200 6,303 252 6,352 249 6,409 309 6,632 475 6,901 743 6,928 1,083
12.00 5,744 200 5,806 333 5,858 360 5,930 422 6,191 632 6,491 927 6,521 1,288
12.50 5,244 374 5,307 443 5,369 504 5,455 576 5,764 819 6,097 1,114 6,141 1,518
13.00 4,754 573 4,809 589 4,888 669 4,992 759 5,343 1,028 5,718 1,336 5,761 1,771
13.50 4,254 773 4,313 788 4,416 876 4,537 965 4,942 1,265 5,344 1,574 5,411 2,035
14.00 3,754 972 3,819 1,008 3,949 1,103 4,128 1,195 4,562 1,528 4,994 1,844 5,068 2,311
14.50 3,251 1,172 3,329 1,244 3,521 1,360 3,679 1,453 4,196 1,792 4,658 2,123 4,748 2,613
15.00 2,754 1,371 2,847 1,510 3,067 1,648 3,282 1,745 3,843 2,066 4,338 2,427 4,444 2,913
15.50 2,251 1,583 2,397 1,817 2,668 1,962 2,913 2,070 3,513 2,404 4,031 2,737 4,145 3,253
16.00 1,707 2,014 2,028 2,167 2,295 2,323 2,563 2,426 3,215 2,762 3,762 3,083 3,936 3,531
16.50 1,459 2,537 1,724 2,553 1,970 2,709 2,254 2,809 2,934 3,142 3,478 3,428 3,613 3,941
17.00 1,260 3,037 1,441 3,014 1,680 3,114 1,962 3,222 2,637 3,525 3,220 3,806 3,368 4,306
17.50 1,060 3,537 1,194 3,516 1,427 3,582 1,687 3,673 2,389 3,929 2,980 4,186 3,138 4,671
18.00 861 4,037 981 4,026 1,210 4,061 1,454 4,129 2,158 4,336 2,748 4,576 2,911 5,063
18.50 661 4,537 789 4,534 1,003 4,544 1,229 4,603 1,935 4,769 2,534 4,988 2,712 5,453
19.00 462 5,037 631 5,037 831 5,029 1,044 5,073 1,733 5,213 2,340 5,399 2,530 5,843
19.50 262 5,537 504 5,537 687 5,531 871 5,540 1,553 5,659 2,156 5,826 2,332 6,258
20.00 200 6,037 382 6,037 564 6,037 731 6,034 1,397 6,122 1,981 6,266 2,179 6,678
21.00 200 7,037 269 7,037 359 7,037 511 7,037 1,110 7,067 1,676 7,169 1,871 7,518
22.00 200 8,037 200 8,037 208 8,037 353 8,037 878 8,041 1,404 8,098 1,622 8,389
23.00 200 9,037 200 9,037 200 9,037 246 9,037 673 9,037 1,200 9,057 - -
24.00 200 10,037 - - - - 210 10,037 548 10,037 - - - -
25.00 200 11,037 - - - - 200 11,037 - - - - - -
26.00 200 12,037 - - - - 200 12,037 - - - - - -
27.00 200 13,037 - - - - 200 13,037 - - - - - -
DFM (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,565 67 2,584 67 2,604 67 2,612 67 2,672 78 2,713 219 2,713 286
2.10 2,365 67 2,384 67 2,404 67 2,414 71 2,470 87 2,537 262 2,540 334
2.20 2,165 67 2,184 67 2,204 73 2,226 81 2,294 95 2,360 335 2,362 424
2.30 1,965 67 1,984 78 2,004 82 2,026 89 2,116 149 2,202 407 2,206 492
2.40 1,765 67 1,784 93 1,805 91 1,826 99 1,957 231 2,022 496 2,049 605
2.50 1,565 67 1,585 113 1,620 113 1,645 158 1,776 278 1,881 609 1,886 691
2.60 1,358 97 1,386 145 1,420 171 1,461 212 1,630 351 1,717 721 1,745 819
2.70 1,158 176 1,193 190 1,246 232 1,290 268 1,465 448 1,576 827 1,604 924
2.80 958 256 1,000 271 1,070 320 1,118 379 1,333 547 1,442 953 1,474 1,047
2.90 758 336 825 372 922 429 992 484 1,200 661 1,313 1,093 1,345 1,189
3.00 552 428 647 500 772 541 846 609 1,064 769 1,221 1,234 1,236 1,322
3.10 400 598 511 628 635 689 716 733 944 900 1,085 1,352 1,120 1,464
3.20 320 805 388 809 491 850 600 889 841 1,045 986 1,528 1,024 1,612
3.30 240 1,005 296 1,009 383 1,036 480 1,070 736 1,189 889 1,677 948 1,768
3.40 160 1,205 227 1,205 296 1,218 404 1,249 651 1,346 808 1,849 844 1,917
3.50 81 1,405 162 1,405 240 1,410 326 1,426 587 1,518 727 1,997 768 2,082
3.60 67 1,605 134 1,605 184 1,605 276 1,616 521 1,692 643 2,168 708 2,233
3.70 67 1,805 115 1,805 123 1,805 227 1,805 456 1,860 581 2,349 647 2,397
3.80 67 2,005 101 2,005 113 2,005 127 2,005 387 2,045 519 2,513 591 2,582
3.90 67 2,205 90 2,205 105 2,205 118 2,205 315 2,228 455 2,696 527 2,745
4.00 67 2,405 82 2,405 98 2,405 110 2,405 271 2,405 414 2,860 464 2,926
4.10 67 2,605 78 2,605 93 2,605 105 2,605 226 2,605 380 3,040 - -
4.20 67 2,805 74 2,805 89 2,805 99 2,805 176 2,805 339 3,222 - -
4.30 67 3,005 70 3,005 85 3,005 94 3,005 121 3,005 302 3,421 - -
4.40 67 3,205 67 3,205 81 3,205 90 3,205 115 3,205 260 3,600 - -
4.50 67 3,405 67 3,405 78 3,405 87 3,405 110 3,405 216 3,781 - -
4.60 67 3,605 67 3,605 75 3,605 85 3,605 106 3,605 173 3,960 - -
4.70 67 3,805 - - - - 82 3,805 103 3,805 115 4,158 - -
4.80 67 4,005 - - - - 79 4,005 99 4,005 111 4,337 - -
4.90 67 4,205 - - - - 77 4,205 97 4,205 107 4,540 - -
5.00 67 4,405 - - - - 75 4,405 94 4,405 103 4,716 - -
5.25 67 4,905 - - - - 71 4,905 89 4,905 - - - -
5.50 67 5,405 - - - - 67 5,405 85 5,405 - - - -
5.75 67 5,905 - - - - 67 5,905 - - - - - -
6.00 67 6,405 - - - - 67 6,405 - - - - - -
6.25 67 6,905 - - - - 67 6,905 - - - - - -
6.50 67 7,405 - - - - 67 7,405 - - - - - -
6.75 67 7,905 - - - - 67 7,905 - - - - - -
7.00 67 8,405 - - - - - - - - - - - -
7.25 67 8,905 - - - - - - - - - - - -
EVG (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,171 83 1,197 83 1,201 83 1,205 83 1,213 83 1,218 83 1,223 83
0.10 1,071 83 1,094 129 1,102 137 1,107 141 1,121 151 1,155 169 1,186 181
0.15 971 179 993 214 1,019 231 1,049 236 1,072 254 1,130 272 1,162 282
0.20 871 312 902 323 934 332 986 340 1,038 359 1,080 371 1,134 380
0.25 771 445 822 437 881 440 939 447 979 459 1,066 471 1,122 482
0.30 665 578 755 549 805 548 889 551 956 563 1,030 573 1,090 582
0.35 562 691 665 661 766 656 837 656 911 665 1,011 675 1,074 681
0.40 522 798 612 766 702 761 781 760 886 768 991 775 1,058 781
0.45 482 898 560 873 661 865 746 864 859 869 970 876 1,040 883
0.50 442 998 504 978 618 970 710 966 831 972 947 977 1,020 983
0.55 403 1,098 441 1,085 572 1,070 671 1,068 801 1,073 923 1,079 1,002 1,083
0.60 363 1,198 383 1,185 521 1,175 632 1,170 769 1,174 899 1,178 980 1,184
0.65 323 1,298 357 1,291 462 1,279 586 1,273 734 1,276 872 1,278 959 1,284
0.70 283 1,398 336 1,391 388 1,379 537 1,374 697 1,377 844 1,380 935 1,382
0.75 243 1,498 321 1,491 376 1,485 480 1,477 655 1,477 814 1,480 910 1,482
0.80 203 1,598 312 1,591 365 1,585 405 1,577 609 1,577 782 1,580 884 1,582
0.85 163 1,698 303 1,698 357 1,685 396 1,681 554 1,680 746 1,680 855 1,682
0.90 123 1,798 295 1,798 349 1,785 389 1,781 480 1,780 706 1,780 824 1,782
0.95 83 1,898 288 1,898 341 1,891 381 1,881 473 1,883 661 1,881 790 1,882
1.00 83 1,998 282 1,998 336 1,991 376 1,986 468 1,983 606 1,981 752 1,982
1.05 83 2,098 276 2,098 329 2,091 369 2,086 462 2,087 533 2,081 709 2,082
1.10 83 2,198 271 2,198 325 2,191 364 2,186 457 2,187 528 2,181 655 2,182
1.15 83 2,298 266 2,298 320 2,291 360 2,286 452 2,287 524 2,281 582 2,282
1.20 83 2,398 262 2,398 316 2,391 356 2,386 448 2,387 520 2,381 578 2,382
1.25 83 2,498 258 2,498 312 2,498 351 2,491 444 2,487 516 2,481 574 2,482
1.30 83 2,598 255 2,598 308 2,598 348 2,591 440 2,591 512 2,581 - -
1.35 83 2,698 251 2,698 304 2,698 344 2,691 436 2,691 508 2,681 - -
1.40 83 2,798 248 2,798 301 2,798 341 2,791 433 2,791 505 2,781 - -
1.45 83 2,898 246 2,898 299 2,898 337 2,891 430 2,891 502 2,887 - -
1.50 83 2,998 243 2,998 295 2,998 335 2,991 426 2,991 498 2,987 - -
1.55 83 3,098 240 3,098 292 3,098 332 3,091 424 3,091 496 3,087 - -
1.60 83 3,198 238 3,198 291 3,198 329 3,191 421 3,191 493 3,187 - -
1.65 83 3,298 235 3,298 288 3,298 327 3,291 419 3,291 490 3,287 - -
1.70 83 3,398 234 3,398 286 3,398 324 3,398 417 3,398 489 3,387 - -
1.75 83 3,498 231 3,498 283 3,498 323 3,498 415 3,498 486 3,491 - -
1.80 83 3,598 230 3,598 282 3,598 320 3,598 412 3,598 484 3,591 - -
1.85 83 3,698 227 3,698 280 3,698 319 3,698 411 3,698 482 3,691 - -
1.90 83 3,798 226 3,798 278 3,798 316 3,798 408 3,798 480 3,791 - -
1.95 83 3,898 224 3,898 276 3,898 315 3,898 407 3,898 478 3,891 - -
2.00 83 3,998 223 3,998 275 3,998 313 3,998 404 3,998 476 3,991 - -
2.10 83 4,198 219 4,198 271 4,198 309 4,198 401 4,198 473 4,191 - -
2.20 83 4,398 216 4,398 268 4,398 307 4,398 397 4,398 469 4,398 - -
2.30 83 4,598 215 4,598 266 4,598 304 4,598 395 4,598 466 4,598 - -
2.40 83 4,798 212 4,798 263 4,798 301 4,798 392 4,798 464 4,798 - -
2.50 83 4,998 210 4,998 260 4,998 299 4,998 389 4,998 461 4,998 - -
2.60 83 5,198 208 5,198 259 5,198 296 5,198 387 5,198 458 5,198 - -
2.70 83 5,398 206 5,398 256 5,398 295 5,398 384 5,398 456 5,398 - -
2.80 83 5,598 204 5,598 255 5,598 292 5,598 383 5,598 454 5,598 - -
2.90 83 5,798 203 5,798 254 5,798 291 5,798 380 5,798 452 5,798 - -
3.00 83 5,998 202 5,998 251 5,998 288 5,998 379 5,998 450 5,998 - -
3.10 83 6,198 200 6,198 250 6,198 287 6,198 376 6,198 448 6,198 - -
3.20 83 6,398 199 6,398 248 6,398 286 6,398 375 6,398 446 6,398 - -
GAC (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 - - 4,488 139 4,533 154 4,601 170 4,824 360 5,001 720 5,060 894
3.00 4,040 139 4,090 163 4,156 171 4,238 186 4,502 448 4,682 840 4,747 1,029
3.10 3,640 139 3,692 192 3,756 190 3,873 364 4,141 591 4,358 1,026 4,465 1,197
3.20 3,213 139 3,305 232 3,385 302 3,505 457 3,853 732 4,080 1,195 4,146 1,369
3.30 2,826 190 2,904 352 3,013 408 3,168 611 3,524 876 3,786 1,370 3,897 1,579
3.40 2,440 349 2,544 473 2,666 577 2,828 760 3,228 1,049 3,498 1,581 3,612 1,782
3.50 2,026 509 2,159 610 2,348 740 2,517 908 2,966 1,237 3,242 1,831 3,354 1,992
3.60 1,626 669 1,845 826 2,057 990 2,203 1,143 2,701 1,458 2,981 2,032 3,144 2,234
3.70 1,226 852 1,502 1,046 1,729 1,234 1,953 1,373 2,433 1,711 2,764 2,279 2,920 2,469
3.80 908 1,133 1,212 1,324 1,463 1,476 1,740 1,607 2,237 1,926 2,571 2,516 2,736 2,677
3.90 701 1,560 954 1,645 1,230 1,786 1,443 1,910 2,000 2,212 2,345 2,827 2,513 3,008
4.00 541 1,960 750 1,999 1,037 2,120 1,263 2,239 1,799 2,493 2,151 3,104 2,319 3,289
4.10 381 2,360 538 2,372 840 2,455 1,081 2,559 1,594 2,809 1,955 3,397 2,131 3,552
4.20 222 2,760 415 2,762 686 2,813 893 2,912 1,428 3,120 1,803 3,714 1,980 3,848
4.30 139 3,160 291 3,160 529 3,194 750 3,260 1,259 3,426 1,639 4,002 1,829 4,158
4.40 139 3,560 246 3,560 429 3,574 662 3,608 1,134 3,769 1,483 4,310 1,711 4,486
4.50 139 3,960 214 3,960 328 3,960 511 3,985 1,007 4,105 1,318 4,640 1,559 4,780
4.60 139 4,360 190 4,360 216 4,360 419 4,385 878 4,474 1,194 4,966 1,443 5,116
4.70 139 4,760 171 4,760 202 4,760 322 4,760 802 4,842 1,134 5,302 1,320 5,441
4.80 139 5,160 158 5,160 190 5,160 212 5,160 665 5,206 999 5,628 1,215 5,768
4.90 139 5,560 150 5,560 179 5,560 202 5,560 584 5,560 881 5,990 1,145 6,096
5.00 139 5,960 143 5,960 171 5,960 191 5,960 501 5,960 808 6,356 1,011 6,460
5.25 139 6,960 139 6,960 154 6,960 173 6,960 399 6,960 656 7,240 877 7,304
5.50 139 7,960 139 7,960 142 7,960 158 7,960 296 7,960 492 8,120 - -
5.75 139 8,960 139 8,960 139 8,960 147 8,960 186 8,960 395 9,081 - -
6.00 139 9,960 139 9,960 139 9,960 139 9,960 175 9,960 298 9,960 - -
6.25 139 10,960 139 10,960 139 10,960 139 10,960 166 10,960 191 10,960 - -
6.50 139 11,960 139 11,960 139 11,960 139 11,960 158 11,960 182 11,960 - -
6.75 139 12,960 139 12,960 139 12,960 139 12,960 151 12,960 174 12,960 - -
7.00 139 13,960 139 13,960 139 13,960 139 13,960 146 13,960 166 13,960 - -
7.25 139 14,960 139 14,960 - - 139 14,960 142 14,960 161 14,960 - -
7.50 139 15,960 - - - - 139 15,960 139 15,960 - - - -
7.75 139 16,960 - - - - 139 16,960 139 16,960 - - - -
8.00 139 17,960 - - - - 139 17,960 - - - - - -
8.25 139 18,960 - - - - 139 18,960 - - - - - -
8.50 139 19,960 - - - - - - - - - - - -
8.75 139 20,960 - - - - - - - - - - - -
9.00 139 21,960 - - - - - - - - - - - -
9.25 139 22,960 - - - - - - - - - - - -
GAH (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.00 20,009 475 - - - - - - - - - - - -
6.25 18,759 475 - - - - - - - - - - - -
6.50 17,509 475 - - - - - - - - - - - -
6.75 16,259 475 - - - - 16,750 577 17,553 1,508 18,277 2,694 - -
7.00 15,009 475 15,161 570 15,300 687 15,583 883 16,816 1,919 17,265 3,101 17,821 4,252
7.25 13,759 475 13,903 718 14,190 929 14,412 1,173 15,419 2,309 16,249 3,664 16,984 4,802
7.50 12,509 571 12,674 926 12,936 1,270 13,392 1,547 14,388 2,764 15,329 4,182 16,180 5,354
7.75 11,259 1,070 11,443 1,299 11,778 1,625 12,167 2,014 13,439 3,359 14,381 4,767 15,450 6,125
8.00 10,009 1,568 10,228 1,758 10,647 2,115 11,013 2,542 12,573 3,834 13,553 5,401 14,676 6,781
8.25 8,759 2,067 9,027 2,287 9,470 2,662 10,004 3,123 11,652 4,440 13,020 6,158 14,042 7,468
8.50 7,509 2,566 7,838 2,906 8,493 3,346 9,023 3,795 10,813 5,113 12,265 6,889 13,598 8,205
8.75 6,259 3,065 6,711 3,606 7,506 4,033 8,157 4,479 10,012 5,860 11,523 7,496 12,915 8,957
9.00 4,976 3,623 5,659 4,435 6,588 4,839 7,325 5,300 9,249 6,624 10,812 8,427 12,311 9,724
9.25 3,753 4,677 4,755 5,324 5,698 5,735 6,481 6,227 8,475 7,530 10,155 9,227 11,714 10,521
9.50 3,164 5,993 4,019 6,214 4,930 6,738 5,769 7,219 7,789 8,384 9,517 10,071 11,114 11,364
9.75 2,666 7,226 3,280 7,353 4,202 7,764 5,043 8,135 7,144 9,470 8,906 10,904 10,586 12,231
10.00 2,167 8,476 2,704 8,547 3,573 8,930 4,470 9,144 6,598 10,240 8,356 11,837 10,091 13,070
10.50 1,169 10,943 1,780 11,009 2,542 11,228 3,355 11,342 5,424 12,231 7,314 13,407 9,052 14,602
11.00 475 13,476 1,098 13,500 1,696 13,576 2,539 13,721 4,565 14,388 6,401 15,374 8,241 16,453
11.50 475 15,976 688 16,043 1,087 16,096 1,852 16,184 3,746 16,606 5,480 17,389 7,351 18,321
12.00 475 18,476 527 18,554 697 18,580 1,317 18,602 3,181 18,827 4,706 19,491 6,544 20,319
12.50 475 20,976 475 21,061 475 21,091 984 21,112 2,605 21,186 4,112 21,692 5,858 22,312
13.00 475 23,476 475 23,567 475 23,592 630 23,623 2,086 23,734 3,543 23,969 5,309 24,514
13.50 475 25,976 475 26,073 475 26,096 475 26,131 1,730 26,191 3,131 26,445 4,836 26,659
14.00 475 28,476 475 28,578 475 28,603 475 28,631 1,359 28,692 2,714 28,852 4,272 29,115
14.50 475 30,976 475 31,078 475 31,108 475 31,131 1,078 31,192 2,432 31,259 3,922 31,469
15.00 475 33,476 475 33,580 475 33,614 475 33,631 911 33,694 2,103 33,757 - -
15.50 475 35,976 475 36,084 475 36,119 475 36,131 743 36,195 1,781 36,257 - -
16.00 475 38,476 475 38,587 475 38,624 475 38,634 565 38,702 1,543 38,757 - -
16.50 475 40,976 - - - - 475 41,110 - - - - - -
17.00 475 43,476 - - - - 475 43,613 - - - - - -
17.50 475 45,976 - - - - 475 46,113 - - - - - -
18.00 475 48,476 - - - - 475 48,612 - - - - - -
18.50 475 50,976 - - - - - - - - - - - -
19.00 475 53,476 - - - - - - - - - - - -
19.50 475 55,976 - - - - - - - - - - - -
20.00 475 58,476 - - - - - - - - - - - -
21.00 475 63,476 - - - - - - - - - - - -
22.00 475 68,476 - - - - - - - - - - - -
GHL (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.75 6,189 240 6,325 420 6,440 569 6,596 779 7,154 1,364 7,501 2,013 7,748 2,380
8.00 5,689 440 5,824 569 5,970 713 6,164 951 6,766 1,578 7,127 2,273 7,423 2,660
8.25 5,196 639 5,322 726 5,528 908 5,744 1,193 6,395 1,802 6,797 2,532 7,086 2,931
8.50 4,703 839 4,850 937 5,081 1,107 5,337 1,427 6,057 2,046 6,469 2,799 6,779 3,200
8.75 4,222 1,038 4,376 1,150 4,661 1,349 4,942 1,689 5,716 2,339 6,145 3,087 6,503 3,497
9.00 3,729 1,238 3,955 1,399 4,267 1,644 4,579 1,961 5,388 2,607 5,847 3,398 6,220 3,803
9.25 3,222 1,437 3,518 1,679 3,867 1,943 4,208 2,274 5,076 2,915 5,550 3,704 5,925 4,110
9.50 2,716 1,649 3,072 1,985 3,546 2,291 3,923 2,573 4,758 3,224 5,278 4,011 5,686 4,423
9.75 2,170 1,920 2,659 2,317 3,185 2,607 3,598 2,889 4,477 3,544 5,000 4,354 5,438 4,760
10.00 1,797 2,423 2,320 2,661 2,834 2,981 3,266 3,234 4,211 3,898 4,744 4,696 5,201 5,103
10.50 1,350 3,449 1,680 3,523 2,225 3,759 2,682 3,984 3,687 4,603 4,264 5,407 4,742 5,797
11.00 951 4,423 1,205 4,475 1,725 4,656 2,183 4,839 3,231 5,356 3,811 6,135 4,334 6,541
11.50 552 5,442 862 5,453 1,302 5,556 1,759 5,713 2,829 6,157 3,423 6,910 3,961 7,269
12.00 228 6,442 592 6,448 991 6,498 1,397 6,605 2,461 6,988 3,042 7,693 3,617 8,063
12.50 228 7,449 427 7,449 743 7,468 1,115 7,542 2,132 7,862 2,730 8,514 3,271 8,853
13.00 228 8,449 282 8,449 530 8,449 895 8,488 1,846 8,736 2,434 9,351 3,017 9,673
13.50 228 9,449 228 9,449 353 9,449 711 9,470 1,578 9,648 2,168 10,202 2,746 10,515
14.00 228 10,449 228 10,449 235 10,449 512 10,449 1,365 10,574 1,950 11,057 2,497 11,353
14.50 228 11,449 228 11,449 228 11,449 419 11,449 1,181 11,531 1,718 11,942 2,268 12,204
15.00 228 12,449 228 12,449 228 12,449 323 12,449 988 12,449 1,521 12,833 2,072 13,095
15.50 228 13,449 228 13,449 228 13,449 228 13,449 872 13,449 1,348 13,733 1,900 13,952
16.00 228 14,449 228 14,449 228 14,449 228 14,449 753 14,449 1,197 14,638 1,738 14,851
16.50 228 15,449 228 15,449 228 15,449 228 15,449 629 15,449 1,067 15,589 1,543 15,768
17.00 228 16,449 228 16,449 228 16,449 228 16,449 554 16,449 940 16,449 - -
17.50 228 17,449 228 17,449 228 17,449 228 17,449 479 17,449 875 17,449 - -
18.00 228 18,449 - - - - 228 18,449 400 18,449 - - - -
18.50 228 19,449 - - - - 228 19,449 315 19,449 - - - -
19.00 228 20,449 - - - - 228 20,449 228 20,449 - - - -
19.50 228 21,449 - - - - 228 21,449 228 21,449 - - - -
20.00 228 22,449 - - - - 228 22,449 228 22,449 - - - -
21.00 228 24,449 - - - - 228 24,449 228 24,449 - - - -
22.00 228 26,449 - - - - 228 26,449 228 26,449 - - - -
23.00 228 28,449 - - - - 228 28,449 - - - - - -
24.00 228 30,449 - - - - 228 30,449 - - - - - -
GLI (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 - - 2,914 374 2,937 385 2,967 407 3,096 485 3,261 621 3,320 784
24.00 - - 2,716 454 2,742 467 2,780 492 2,927 574 3,111 719 3,181 887
25.00 - - 2,516 536 2,549 556 2,595 582 2,765 673 2,964 824 3,042 1,003
26.00 2,289 613 2,317 620 2,358 650 2,413 679 2,605 778 2,824 945 2,911 1,132
27.00 2,089 693 2,118 709 2,171 750 2,237 784 2,452 889 2,687 1,064 2,785 1,258
28.00 1,889 773 1,919 803 1,988 855 2,065 896 2,305 1,007 2,555 1,185 2,661 1,391
29.00 1,691 853 1,728 907 1,810 970 1,902 1,015 2,163 1,131 2,429 1,320 2,544 1,498
30.00 1,493 933 1,534 1,021 1,638 1,092 1,742 1,140 2,027 1,261 2,308 1,446 2,433 1,634
31.00 1,292 1,018 1,349 1,147 1,482 1,223 1,603 1,275 1,898 1,402 2,193 1,594 2,322 1,777
32.00 1,064 1,251 1,209 1,285 1,328 1,363 1,459 1,417 1,772 1,555 2,081 1,739 2,217 1,916
33.00 948 1,457 1,080 1,440 1,191 1,520 1,326 1,572 1,654 1,713 1,973 1,885 2,122 2,060
34.00 869 1,657 965 1,632 1,073 1,678 1,197 1,729 1,544 1,871 1,872 2,045 2,028 2,215
35.00 789 1,857 859 1,841 964 1,859 1,076 1,900 1,437 2,041 1,774 2,201 1,930 2,368
36.00 709 2,057 761 2,046 862 2,053 966 2,087 1,354 2,209 1,682 2,358 1,846 2,521
37.00 629 2,257 671 2,250 769 2,249 863 2,274 1,257 2,383 1,592 2,526 1,766 2,678
38.00 549 2,457 589 2,454 683 2,448 775 2,466 1,152 2,561 1,508 2,694 1,685 2,840
39.00 470 2,657 513 2,656 604 2,648 692 2,658 1,068 2,739 1,428 2,863 1,603 3,006
40.00 390 2,857 442 2,857 532 2,850 619 2,855 988 2,922 1,352 3,035 1,533 3,170
41.00 310 3,057 377 3,057 468 3,053 554 3,053 916 3,107 1,280 3,212 1,468 3,334
42.00 230 3,257 320 3,257 408 3,255 492 3,252 848 3,295 1,209 3,391 1,401 3,506
43.00 150 3,457 264 3,457 356 3,457 439 3,452 782 3,484 1,143 3,570 1,332 3,680
44.00 119 3,657 228 3,657 310 3,657 390 3,655 721 3,676 1,082 3,751 1,269 3,854
45.00 119 3,857 198 3,857 263 3,857 345 3,856 668 3,868 1,022 3,937 1,218 4,029
46.00 119 4,057 173 4,057 232 4,057 305 4,057 616 4,063 966 4,122 1,164 4,204
47.00 119 4,257 153 4,257 190 4,257 266 4,257 567 4,259 913 4,309 1,112 4,387
48.00 119 4,457 136 4,457 159 4,457 236 4,457 522 4,457 864 4,497 1,058 4,569
49.00 119 4,657 121 4,657 125 4,657 207 4,657 479 4,655 815 4,689 1,003 4,753
50.00 119 4,857 119 4,857 119 4,857 179 4,857 441 4,856 771 4,881 - -
52.50 119 5,357 119 5,357 119 5,357 123 5,357 357 5,357 668 5,365 - -
55.00 119 5,857 119 5,857 119 5,857 121 5,857 288 5,857 579 5,858 - -
57.50 119 6,357 119 6,357 119 6,357 119 6,357 232 6,357 503 6,357 - -
60.00 119 6,857 119 6,857 119 6,857 119 6,857 190 6,857 437 6,857 - -
62.50 119 7,357 119 7,357 119 7,357 119 7,357 155 7,357 379 7,357 - -
65.00 119 7,857 119 7,857 119 7,857 119 7,857 127 7,857 326 7,857 - -
67.50 119 8,357 119 8,357 119 8,357 119 8,357 125 8,357 287 8,357 - -
70.00 119 8,857 119 8,857 119 8,857 119 8,857 123 8,857 248 8,857 - -
72.50 119 9,357 119 9,357 119 9,357 119 9,357 121 9,357 213 9,357 - -
75.00 119 9,857 119 9,857 - - 119 9,857 119 9,857 184 9,857 - -
77.50 119 10,357 - - - - 119 10,357 119 10,357 163 10,357 - -
80.00 119 10,857 - - - - 119 10,857 119 10,857 141 10,857 - -
82.50 119 11,357 - - - - 119 11,357 119 11,357 - - - -
85.00 119 11,857 - - - - 119 11,857 119 11,857 - - - -
87.50 119 12,357 - - - - 119 12,357 119 12,357 - - - -
90.00 119 12,857 - - - - 119 12,857 119 12,857 - - - -
92.50 119 13,357 - - - - 119 13,357 - - - - - -
95.00 119 13,857 - - - - 119 13,857 - - - - - -
97.50 119 14,357 - - - - 119 14,357 - - - - - -
GLX (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 28,823 393 - - - - - - - - - - - -
24.00 27,823 393 - - - - - - - - - - - -
25.00 26,823 393 - - - - - - - - - - - -
26.00 25,823 393 - - - - - - - - - - - -
27.00 24,823 393 - - - - - - - - - - - -
28.00 23,823 393 - - - - - - - - - - - -
29.00 22,823 393 - - - - - - - - - - - -
30.00 21,823 393 - - - - - - - - - - - -
31.00 20,823 393 - - - - - - - - - - - -
32.00 19,823 393 - - - - - - - - - - - -
33.00 18,823 393 - - - - - - - - - - - -
34.00 17,823 393 - - - - 18,280 413 - - - - - -
35.00 16,820 393 - - - - 17,321 437 - - - - - -
36.00 15,820 393 15,976 393 16,155 413 16,372 593 17,146 1,456 17,771 2,222 18,704 2,926
37.00 14,820 393 14,986 393 15,189 452 15,431 758 16,303 1,743 17,012 2,527 17,973 3,292
38.00 13,820 393 13,986 393 14,231 647 14,508 1,013 15,460 2,057 16,255 2,953 17,281 3,671
39.00 12,820 393 13,003 509 13,290 867 13,610 1,270 14,662 2,431 15,517 3,322 16,941 4,138
40.00 11,820 393 12,047 752 12,362 1,149 12,726 1,585 13,873 2,796 15,135 3,783 16,257 4,579
41.00 10,820 660 11,053 999 11,462 1,475 11,862 1,959 13,375 3,253 14,387 4,232 15,616 5,036
42.00 9,820 1,059 10,095 1,333 10,580 1,850 11,025 2,370 12,597 3,691 13,722 4,696 14,939 5,560
43.00 8,827 1,458 9,150 1,709 9,802 2,303 10,338 2,833 11,875 4,179 13,037 5,195 14,298 6,067
44.00 7,827 1,857 8,284 2,152 8,966 2,801 9,542 3,326 11,156 4,671 12,375 5,658 13,720 6,564
45.00 6,827 2,256 7,377 2,658 8,159 3,316 8,780 3,846 10,462 5,173 11,793 6,196 13,131 7,085
46.00 5,827 2,655 6,486 3,207 7,364 3,913 8,024 4,435 9,790 5,754 11,175 6,742 12,544 7,632
47.00 4,807 3,090 5,669 3,805 6,640 4,548 7,336 5,033 9,165 6,317 10,573 7,318 11,993 8,207
48.00 3,705 3,711 4,895 4,511 5,944 5,240 6,681 5,725 8,550 6,972 10,047 7,912 11,503 8,777
49.00 3,090 4,800 4,216 5,301 5,310 5,977 6,069 6,420 7,999 7,612 9,525 8,553 10,965 9,378
50.00 2,655 5,830 3,525 6,155 4,708 6,737 5,516 7,173 7,470 8,284 9,002 9,218 10,439 10,045
52.50 1,657 8,317 2,257 8,447 3,435 8,823 4,262 9,159 6,239 10,113 7,821 10,952 9,286 11,684
55.00 660 10,817 1,373 10,841 2,432 11,055 3,211 11,287 5,183 12,074 6,741 12,785 8,203 13,532
57.50 393 13,317 789 13,339 1,643 13,407 2,372 13,555 4,277 14,176 5,811 14,774 7,321 15,401
60.00 393 15,817 403 15,842 1,079 15,870 1,713 15,916 3,478 16,382 5,050 16,865 6,422 17,382
62.50 393 18,330 393 18,330 720 18,330 1,212 18,330 2,839 18,622 4,294 19,115 5,710 19,476
65.00 393 20,830 393 20,830 441 20,830 856 20,830 2,283 20,967 3,688 21,339 5,037 21,787
67.50 393 23,330 393 23,330 403 23,330 608 23,330 1,823 23,330 3,133 23,613 4,471 23,972
70.00 393 25,830 393 25,830 393 25,830 427 25,830 1,465 25,830 2,674 25,830 3,946 26,238
72.50 393 28,330 393 28,330 393 28,330 403 28,330 1,172 28,330 2,261 28,330 3,490 28,330
75.00 393 30,830 393 30,830 393 30,830 393 30,830 897 30,830 1,903 30,830 2,994 30,830
77.50 393 33,330 393 33,330 393 33,330 393 33,330 723 33,330 1,599 33,330 2,661 33,330
80.00 393 35,830 393 35,830 393 35,830 393 35,830 556 35,830 1,385 35,830 2,339 35,830
82.50 393 38,330 393 38,330 393 38,330 393 38,330 433 38,330 1,151 38,330 2,062 38,330
85.00 393 40,830 393 40,830 393 40,830 393 40,830 413 40,830 983 40,830 - -
87.50 393 43,330 393 43,330 393 43,330 393 43,330 403 43,330 806 43,330 - -
GWM (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.00 2,636 54 - - - - - - - - - - - -
5.25 2,511 54 - - - - - - - - - - - -
5.50 2,386 54 - - - - - - - - - - - -
5.75 2,261 54 - - - - 2,303 54 2,366 74 2,432 154 - -
6.00 2,136 54 - - - - 2,182 54 2,256 99 2,317 182 - -
6.25 2,011 54 2,029 54 - - 2,058 59 2,144 125 2,212 221 - -
6.50 1,886 54 1,903 54 - - 1,940 72 2,033 157 2,107 262 - -
6.75 1,761 54 1,779 60 1,795 72 1,823 100 1,925 198 2,010 307 - -
7.00 1,636 54 1,656 74 1,676 97 1,710 128 1,823 235 1,922 353 1,969 474
7.25 1,511 54 1,530 92 1,559 130 1,595 164 1,719 289 1,821 406 1,870 540
7.50 1,386 90 1,411 128 1,453 165 1,492 201 1,610 338 1,722 466 1,786 603
7.75 1,261 140 1,284 172 1,322 213 1,385 249 1,528 392 1,646 516 1,709 663
8.00 1,136 189 1,163 217 1,212 266 1,268 299 1,450 443 1,556 594 1,628 729
8.25 1,013 240 1,045 273 1,115 319 1,175 362 1,333 510 1,476 659 1,576 793
8.50 886 289 937 334 1,014 383 1,082 424 1,259 582 1,403 730 1,498 869
8.75 761 340 823 403 908 451 978 502 1,178 662 1,330 808 1,424 944
9.00 636 389 717 479 813 527 901 578 1,103 733 1,262 889 1,351 1,019
9.25 501 458 616 560 726 611 808 665 1,026 813 1,197 968 1,293 1,094
9.50 409 598 534 655 642 700 738 758 957 900 1,133 1,052 1,228 1,193
9.75 356 724 461 750 566 797 663 850 889 985 1,074 1,141 1,173 1,281
10.00 305 849 393 861 500 905 596 952 830 1,079 1,018 1,230 1,123 1,344
10.50 205 1,099 277 1,099 372 1,129 477 1,165 715 1,279 911 1,420 1,018 1,541
11.00 106 1,349 194 1,347 277 1,362 381 1,385 616 1,483 813 1,619 930 1,725
11.50 54 1,599 132 1,598 205 1,609 295 1,619 532 1,695 730 1,820 847 1,928
12.00 54 1,849 95 1,847 149 1,852 230 1,864 453 1,913 646 2,035 763 2,129
12.50 54 2,099 62 2,099 105 2,101 180 2,107 383 2,147 580 2,253 702 2,335
13.00 54 2,349 54 2,348 81 2,350 140 2,354 328 2,386 517 2,468 637 2,550
13.50 54 2,599 54 2,598 60 2,600 110 2,601 279 2,624 461 2,688 576 2,764
14.00 54 2,849 54 2,848 54 2,850 77 2,851 238 2,861 411 2,926 529 2,984
14.50 54 3,099 54 3,098 54 3,100 59 3,103 195 3,109 366 3,160 - -
15.00 54 3,349 54 3,349 54 3,351 54 3,353 169 3,357 330 3,393 - -
15.50 54 3,599 - - - - 54 3,603 145 3,607 - - - -
16.00 54 3,849 - - - - 54 3,853 - - - - - -
16.50 54 4,099 - - - - 54 4,103 - - - - - -
17.00 54 4,349 - - - - 54 4,353 - - - - - -
HAI (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,688 121 - - - - - - - - - - - -
3.00 4,488 121 - - - - - - - - - - - -
3.10 4,288 121 - - - - - - - - - - - -
3.20 4,088 121 - - - - - - - - - - - -
3.30 3,888 121 - - - - 3,968 123 - - - - - -
3.40 3,688 121 - - - - 3,768 139 - - - - - -
3.50 3,488 121 - - - - 3,584 156 - - - - - -
3.60 3,288 121 - - - - 3,384 179 - - - - - -
3.70 3,088 121 - - - - 3,198 208 - - - - - -
3.80 2,888 170 2,921 250 2,958 247 2,998 279 3,182 451 3,360 595 3,365 886
3.90 2,688 250 2,721 295 2,758 291 2,812 347 3,014 500 3,213 669 3,220 989
4.00 2,488 329 2,521 348 2,569 371 2,638 437 2,846 588 3,066 774 3,074 1,101
4.10 2,288 409 2,321 413 2,378 469 2,449 505 2,694 693 2,918 844 2,928 1,191
4.20 2,088 489 2,125 502 2,197 546 2,288 596 2,541 776 2,768 970 2,776 1,314
4.30 1,888 569 1,928 593 2,028 645 2,109 705 2,386 902 2,636 1,065 2,650 1,441
4.40 1,688 649 1,736 697 1,845 745 1,945 813 2,248 1,002 2,502 1,181 2,514 1,548
4.50 1,488 728 1,543 801 1,673 861 1,793 922 2,108 1,129 2,368 1,303 2,376 1,684
4.60 1,288 808 1,355 916 1,497 988 1,657 1,049 1,967 1,245 2,289 1,431 2,304 1,828
4.70 1,081 900 1,195 1,044 1,334 1,128 1,487 1,176 1,841 1,388 2,152 1,548 2,168 1,954
4.80 872 1,121 1,044 1,196 1,183 1,268 1,364 1,318 1,715 1,523 2,012 1,699 2,027 2,099
4.90 792 1,321 930 1,348 1,067 1,420 1,223 1,468 1,607 1,678 1,892 1,827 1,927 2,243
5.00 712 1,521 817 1,524 933 1,595 1,119 1,644 1,478 1,831 1,789 1,978 1,829 2,385
5.25 513 2,021 569 2,020 696 2,055 845 2,084 1,240 2,221 1,550 2,341 1,587 2,769
5.50 313 2,521 377 2,522 501 2,528 634 2,546 1,018 2,653 1,324 2,752 1,367 3,147
5.75 121 3,021 278 3,024 363 3,026 444 3,028 812 3,094 1,139 3,170 1,188 3,562
6.00 121 3,521 214 3,525 220 3,528 319 3,529 652 3,560 974 3,616 1,022 3,982
6.25 121 4,021 174 4,026 179 4,029 239 4,030 517 4,038 832 4,077 882 4,417
6.50 121 4,521 146 4,528 150 4,529 155 4,532 415 4,538 682 4,546 766 4,853
6.75 121 5,021 126 5,028 130 5,030 142 5,033 351 5,040 592 5,049 648 5,298
7.00 121 5,521 121 5,529 121 5,532 130 5,533 287 5,541 500 5,549 553 5,764
7.25 121 6,021 121 6,029 121 6,032 122 6,034 220 6,041 404 6,049 503 6,208
7.50 121 6,521 121 6,529 121 6,532 121 6,534 146 6,542 346 6,549 - -
7.75 121 7,021 121 7,030 121 7,032 121 7,036 138 7,044 286 7,049 - -
8.00 121 7,521 - - - - 121 7,536 131 7,544 - - - -
HCF (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
41.00 24,586 419 - - - - - - - - - - - -
42.00 23,586 419 - - - - - - - - - - - -
43.00 22,586 419 - - - - - - - - - - - -
44.00 21,586 419 - - - - - - - - - - - -
45.00 20,586 419 20,774 419 20,935 419 21,120 419 21,860 753 22,687 1,341 23,358 1,864
46.00 19,586 419 19,773 419 19,943 419 20,152 429 20,945 891 21,824 1,539 22,547 2,125
47.00 18,586 419 18,777 419 18,977 419 19,198 449 20,041 1,099 20,996 1,762 21,756 2,406
48.00 17,586 419 17,784 419 17,990 429 18,240 502 19,161 1,320 20,162 2,066 20,989 2,694
49.00 16,586 419 16,784 419 17,017 439 17,293 675 18,287 1,562 19,359 2,345 20,224 3,037
50.00 15,583 419 15,794 419 16,042 477 16,354 858 17,444 1,853 18,572 2,674 19,475 3,409
52.50 13,079 419 13,314 626 13,670 988 14,071 1,502 15,386 2,693 16,663 3,594 17,698 4,391
55.00 10,579 1,093 10,885 1,329 11,384 1,827 11,913 2,416 13,466 3,726 14,887 4,665 16,037 5,495
57.50 8,079 2,091 8,564 2,346 9,331 2,988 10,057 3,619 11,677 4,948 13,221 5,937 14,455 6,749
60.00 5,563 3,100 6,346 3,726 7,332 4,463 8,169 5,070 10,035 6,357 11,689 7,335 12,979 8,157
62.50 3,330 5,063 4,408 5,532 5,569 6,195 6,465 6,678 8,551 7,946 10,274 8,872 11,654 9,643
65.00 2,290 7,586 2,905 7,756 4,106 8,197 5,031 8,565 7,224 9,684 8,996 10,529 10,395 11,295
67.50 1,293 10,086 1,834 10,106 2,962 10,363 3,844 10,667 6,036 11,562 7,833 12,346 9,279 13,039
70.00 419 12,586 1,084 12,589 2,033 12,676 2,898 12,878 5,005 13,564 6,786 14,260 8,235 14,859
72.50 419 15,086 599 15,090 1,353 15,107 2,124 15,197 4,121 15,703 5,855 16,252 7,282 16,813
75.00 419 17,579 419 17,599 874 17,629 1,525 17,664 3,356 17,927 5,032 18,370 6,460 18,816
77.50 419 20,089 419 20,089 570 20,089 1,073 20,089 2,722 20,227 4,304 20,554 5,653 20,939
80.00 419 22,589 419 22,589 429 22,589 738 22,589 2,176 22,589 3,658 22,827 4,992 23,109
82.50 419 25,089 419 25,089 419 25,089 490 25,089 1,741 25,089 3,110 25,089 4,364 25,089
85.00 419 27,589 419 27,589 419 27,589 429 27,589 1,375 27,589 2,622 27,589 3,831 27,589
87.50 419 30,089 419 30,089 419 30,089 419 30,089 1,098 30,089 2,207 30,089 3,329 30,089
90.00 419 32,589 419 32,589 419 32,589 419 32,589 834 32,589 1,858 32,589 2,858 32,589
92.50 419 35,089 419 35,089 419 35,089 419 35,089 667 35,089 1,564 35,089 - -
95.00 419 37,589 - - - - 419 37,589 536 37,589 - - - -
97.50 419 40,089 - - - - 419 40,089 - - - - - -
100.00 419 42,589 - - - - 419 42,589 - - - - - -
HDB (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 15,416 240 - -
8.34 15,162 240 - -
8.57 14,935 240 - -
8.81 14,679 240 - -
9.05 14,425 240 - -
9.29 14,170 240 - -
9.53 13,915 240 - -
10.00 13,430 240 - -
10.48 12,923 240 - -
10.96 12,414 240 - -
11.43 11,928 240 12,063 240
11.91 11,421 240 11,569 240
12.39 10,913 240 11,088 240
12.86 10,426 240 10,611 251
13.34 9,920 240 10,126 261
13.81 9,430 240 9,658 285
14.29 8,924 240 9,182 395
14.77 8,417 240 8,715 493
15.24 7,928 240 8,271 609
15.72 7,423 240 7,819 777
16.20 6,916 240 7,372 936
16.67 6,426 430 6,957 1,125
17.15 5,921 631 6,533 1,336
17.62 5,429 828 6,138 1,566
18.10 4,925 1,030 5,744 1,807
18.58 4,420 1,230 5,373 2,062
19.05 3,928 1,428 5,013 2,339
20.01 2,913 1,841 4,279 2,976
20.96 1,969 2,646 3,702 3,708
21.91 1,528 3,676 3,175 4,448
22.86 1,130 4,652 2,717 5,244
23.82 728 5,659 2,282 6,092
24.77 331 6,657 1,873 6,961
25.72 240 7,654 1,551 7,867
26.68 240 8,660 1,283 8,801
27.63 240 9,658 1,061 9,744
28.58 240 10,656 850 10,721
29.53 240 11,654 698 11,719
30.49 240 12,659 566 12,725
31.44 240 13,657 456 13,723
32.39 240 14,656 374 14,721
33.34 240 15,654 286 15,720
34.30 240 16,659 261 16,726
35.25 240 17,657 251 17,727
36.20 240 18,655 240 18,727
37.16 240 19,660 240 19,733
38.11 240 20,658 240 20,731
39.06 240 21,656 240 21,730
40.01 240 22,655 240 22,728
40.97 240 23,659 240 23,732
41.92 240 24,657 240 24,731
42.87 240 25,656 240 25,729
HDO (應用日期 : 28/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 13,541 229 - - - - 13,653 229 - - - - - -
9.50 13,291 229 - - - - 13,401 229 - - - - - -
9.75 13,041 229 - - - - 13,151 229 - - - - - -
10.00 12,791 229 - - - - 12,905 229 - - - - - -
10.50 12,291 229 - - - - 12,410 229 - - - - - -
11.00 11,791 229 - - - - 11,923 229 - - - - - -
11.50 11,291 229 - - - - 11,435 229 11,645 279 11,867 541 - -
12.00 10,791 229 - - - - 10,945 229 11,193 353 11,438 652 - -
12.50 10,291 229 10,341 229 - - 10,457 239 10,738 440 11,017 785 - -
13.00 9,791 229 9,844 229 - - 9,978 249 10,292 544 10,606 913 - -
13.50 9,291 229 9,347 229 - - 9,499 259 9,856 663 10,204 1,080 - -
14.00 8,791 229 8,849 229 - - 9,028 336 9,439 794 9,816 1,242 - -
14.50 8,291 229 8,349 229 - - 8,565 425 9,019 959 9,434 1,426 - -
15.00 7,791 229 7,856 229 7,955 338 8,101 549 8,616 1,124 9,060 1,627 - -
15.50 7,291 229 7,356 282 7,478 451 7,652 702 8,221 1,315 8,700 1,816 9,135 2,241
16.00 6,791 229 6,862 392 7,016 582 7,219 855 7,833 1,509 8,356 2,058 8,798 2,485
16.50 6,291 342 6,373 532 6,559 743 6,791 1,038 7,461 1,731 8,012 2,293 8,512 2,718
17.00 5,791 542 5,887 678 6,108 903 6,369 1,219 7,103 1,968 7,687 2,526 8,211 2,976
17.50 5,291 741 5,404 860 5,674 1,101 5,970 1,449 6,755 2,201 7,376 2,799 7,905 3,251
18.00 4,791 941 4,934 1,067 5,247 1,321 5,575 1,682 6,421 2,432 7,057 3,063 7,623 3,526
18.50 4,291 1,140 4,472 1,296 4,839 1,572 5,204 1,951 6,094 2,746 6,757 3,337 7,366 3,811
19.00 3,791 1,340 3,982 1,557 4,451 1,847 4,846 2,227 5,784 3,027 6,479 3,629 7,100 4,102
19.50 3,288 1,539 3,557 1,841 4,074 2,162 4,501 2,538 5,480 3,337 6,205 3,941 6,834 4,416
20.00 2,775 1,757 3,146 2,153 3,666 2,493 4,173 2,842 5,193 3,651 5,927 4,255 6,578 4,729
21.00 1,866 2,558 2,413 2,865 3,051 3,248 3,561 3,585 4,649 4,318 5,442 4,901 6,126 5,360
22.00 1,419 3,578 1,842 3,716 2,502 4,030 3,035 4,341 4,155 5,015 4,954 5,591 5,663 6,069
23.00 1,020 4,572 1,364 4,655 2,019 4,876 2,572 5,140 3,704 5,770 4,545 6,310 5,285 6,761
24.00 621 5,572 990 5,598 1,595 5,768 2,144 5,982 3,297 6,546 4,135 7,073 4,896 7,508
25.00 229 6,572 700 6,594 1,239 6,686 1,779 6,859 2,976 7,366 3,786 7,831 4,538 8,264
26.00 229 7,572 464 7,597 950 7,638 1,473 7,770 2,636 8,199 3,455 8,648 4,225 9,029
27.00 229 8,572 309 8,599 726 8,614 1,203 8,703 2,326 9,074 3,189 9,459 3,979 9,856
28.00 229 9,572 229 9,602 536 9,615 974 9,649 2,018 9,953 2,870 10,317 3,629 10,669
29.00 229 10,572 229 10,605 385 10,618 773 10,634 1,789 10,863 2,589 11,186 3,383 11,495
30.00 229 11,572 229 11,606 292 11,621 628 11,634 1,566 11,777 2,373 12,053 3,117 12,371
31.00 229 12,572 229 12,607 249 12,623 500 12,634 1,386 12,721 2,160 12,966 2,892 13,234
32.00 229 13,572 229 13,609 239 13,625 394 13,634 1,219 13,673 1,958 13,871 - -
33.00 229 14,572 229 14,610 229 14,626 313 14,634 1,064 14,673 1,800 14,794 - -
|
|