|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.50 26,938 482 27,143 482 27,175 482 27,168 543 27,172 679 27,650 777
8.75 25,695 482 25,887 482 25,941 482 25,934 595 25,938 726 26,454 846
9.00 24,472 482 24,623 482 24,759 482 24,795 644 24,935 789 25,416 1,145
9.25 23,221 482 23,371 482 23,489 503 23,497 695 23,649 859 24,371 1,437
9.50 21,969 482 22,133 482 22,221 554 22,214 765 22,597 1,167 23,285 1,676
9.75 20,718 482 20,955 482 20,987 601 21,156 837 21,339 1,452 22,236 1,937
10.00 19,463 482 19,699 523 19,824 672 19,881 1,154 20,363 1,859 21,230 2,313
10.50 16,972 483 17,167 644 17,268 837 17,525 1,843 18,322 2,568 19,364 3,203
11.00 14,485 705 14,777 824 15,000 1,476 15,347 2,588 16,385 3,427 17,490 4,170
11.50 12,015 1,144 12,259 1,311 12,645 2,434 13,367 3,694 14,610 4,595 15,723 5,330
12.00 9,530 1,975 10,042 2,384 10,535 3,612 11,489 4,974 12,863 5,901 14,030 6,588
12.50 7,224 3,180 7,981 3,787 8,536 5,154 9,675 6,454 11,188 7,342 12,509 8,057
13.00 5,132 4,821 6,112 5,526 6,683 6,936 8,123 8,129 9,710 8,975 11,149 9,656
13.50 3,329 7,055 4,502 7,505 5,132 8,776 6,731 9,923 8,425 10,724 9,871 11,332
14.00 2,188 9,483 3,245 9,726 3,877 10,922 5,599 11,823 7,255 12,512 8,688 13,147
14.50 1,297 11,869 2,158 11,869 2,822 13,039 4,568 13,777 6,273 14,372 7,666 14,833
15.00 870 14,369 1,396 14,369 1,925 15,311 3,707 15,897 5,373 16,377 6,697 16,835
15.50 687 16,869 950 16,869 1,359 17,672 3,024 18,120 4,521 18,460 5,957 18,886
16.00 580 19,369 808 19,369 951 20,094 2,350 20,364 3,838 20,706 5,150 20,966
16.50 504 21,869 704 21,869 842 22,502 1,887 22,645 3,146 22,888 4,478 23,163
17.00 482 24,369 625 24,369 737 24,895 1,362 24,992 2,616 25,258 3,837 25,393
17.50 482 26,869 566 26,869 675 27,440 1,006 27,572 2,215 27,621 3,270 27,747
18.00 482 29,369 516 29,369 619 29,846 919 29,923 1,929 29,825 2,881 30,060
18.50 482 31,869 482 31,869 566 32,381 865 32,500 1,445 32,539 2,336 32,656
19.00 482 34,369 482 34,369 531 34,799 812 34,862 1,064 34,776 2,058 34,982
19.50 482 36,869 482 36,869 506 37,323 753 37,442 1,000 37,470 1,791 37,581
20.00 482 39,369 482 39,369 482 39,751 705 39,803 937 39,727 - -
21.00 - - - - 482 44,704 643 44,746 - - - -
22.00 - - - - 482 49,657 582 49,691 - - - -
23.00 - - - - 482 54,609 - - - - - -
24.00 - - - - 482 59,562 - - - - - -
AAC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 5,457 150 5,531 150 5,602 199 5,859 427 6,067 671 6,258 869
9.50 5,201 150 5,279 175 5,374 240 5,633 504 5,862 753 6,073 950
9.75 4,961 169 5,035 224 5,129 297 5,417 584 5,651 834 5,897 1,049
10.00 4,715 200 4,805 274 4,892 354 5,207 652 5,462 946 5,715 1,150
10.50 4,221 283 4,319 395 4,425 501 4,789 847 5,081 1,169 5,352 1,383
11.00 3,692 442 3,793 566 3,976 675 4,394 1,076 4,713 1,363 5,026 1,617
11.50 3,200 623 3,388 773 3,540 893 4,022 1,309 4,375 1,654 4,697 1,883
12.00 2,733 853 2,946 1,020 3,138 1,152 3,600 1,592 4,048 1,896 4,412 2,144
12.50 2,262 1,122 2,543 1,309 2,757 1,428 3,276 1,890 3,674 2,189 4,122 2,454
13.00 1,831 1,436 2,156 1,609 2,396 1,759 2,975 2,163 3,390 2,499 3,772 2,754
13.50 1,487 1,767 1,808 1,954 2,066 2,081 2,732 2,486 3,133 2,830 3,534 3,082
14.00 1,191 2,177 1,490 2,321 1,770 2,462 2,468 2,861 2,879 3,168 3,293 3,428
14.50 932 2,658 1,210 2,753 1,499 2,858 2,209 3,240 2,651 3,536 3,082 3,766
15.00 717 3,156 984 3,209 1,258 3,293 1,979 3,634 2,438 3,909 2,873 4,144
15.50 550 3,661 801 3,682 1,049 3,724 1,768 4,004 2,230 4,285 2,673 4,523
16.00 402 4,168 643 4,163 890 4,208 1,577 4,428 2,062 4,717 2,492 4,911
16.50 304 4,668 529 4,666 744 4,683 1,420 4,866 1,882 5,106 2,326 5,314
17.00 214 5,168 418 5,168 612 5,166 1,261 5,289 1,730 5,495 2,165 5,732
17.50 176 5,668 323 5,665 514 5,665 1,100 5,750 1,585 5,888 2,021 6,135
18.00 150 6,168 248 6,168 413 6,168 991 6,224 1,444 6,330 1,889 6,572
18.50 150 6,668 200 6,668 330 6,668 882 6,704 1,337 6,795 1,751 7,021
19.00 150 7,168 160 7,168 267 7,168 770 7,186 1,208 7,249 1,616 7,354
19.50 150 7,668 150 7,668 230 7,668 688 7,681 1,105 7,723 1,521 7,817
20.00 150 8,168 150 8,168 194 8,168 622 8,169 1,008 8,214 1,413 8,286
21.00 150 9,168 150 9,168 160 9,168 491 9,168 844 9,191 - -
22.00 150 10,168 150 10,168 150 10,168 373 10,168 720 10,174 - -
23.00 150 11,168 150 11,168 150 11,168 294 11,168 585 11,168 - -
24.00 150 12,168 150 12,168 150 12,168 209 12,168 506 12,168 - -
25.00 150 13,168 150 13,168 150 13,168 180 13,168 409 13,168 - -
26.00 150 14,168 - - 150 14,168 170 14,168 340 14,168 - -
27.00 150 15,168 - - 150 15,168 160 15,168 286 15,168 - -
28.00 - - - - 150 16,168 150 16,168 - - - -
29.00 - - - - 150 17,168 - - - - - -
30.00 - - - - 150 18,168 - - - - - -
31.00 - - - - 150 19,168 - - - - - -
ACC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,924 114 - - 3,994 144 4,152 305 4,239 647 - -
15.50 3,675 140 3,710 158 3,759 183 3,933 382 4,027 747 4,053 895
16.00 3,428 177 3,469 207 3,523 247 3,720 456 3,823 859 3,858 996
16.50 3,178 228 3,226 273 3,290 319 3,512 555 3,626 983 3,659 1,123
17.00 2,930 303 2,991 351 3,064 406 3,308 660 3,424 1,113 3,477 1,256
17.50 2,682 387 2,757 444 2,843 500 3,116 776 3,240 1,246 3,294 1,388
18.00 2,438 488 2,527 544 2,630 619 2,926 891 3,054 1,399 3,123 1,541
18.50 2,196 600 2,330 665 2,420 747 2,742 1,022 2,887 1,545 2,960 1,692
19.00 1,968 721 2,111 797 2,221 886 2,566 1,162 2,714 1,705 2,840 1,844
19.50 1,723 857 1,887 941 2,055 1,046 2,397 1,314 2,555 1,873 2,688 1,986
20.00 1,510 1,001 1,701 1,097 1,867 1,208 2,238 1,472 2,401 2,040 2,538 2,149
21.00 1,114 1,345 1,335 1,445 1,522 1,555 1,962 1,786 2,145 2,362 2,259 2,495
22.00 826 1,795 1,019 1,872 1,216 1,948 1,667 2,184 1,852 2,775 2,014 2,852
23.00 590 2,292 753 2,329 962 2,394 1,422 2,579 1,615 3,165 1,779 3,236
24.00 404 2,794 547 2,807 755 2,847 1,209 2,990 1,407 3,573 1,555 3,681
25.00 266 3,295 384 3,296 575 3,318 1,019 3,426 1,218 3,988 1,375 4,096
26.00 173 3,795 265 3,795 431 3,800 855 3,875 1,046 4,421 1,216 4,511
27.00 130 4,295 178 4,295 323 4,295 707 4,338 909 4,858 1,074 4,946
28.00 114 4,795 129 4,795 237 4,795 595 4,815 777 5,305 944 5,383
29.00 114 5,295 114 5,295 161 5,295 489 5,295 668 5,753 831 5,825
30.00 114 5,795 114 5,795 123 5,795 399 5,795 564 6,210 740 6,278
31.00 114 6,295 114 6,295 114 6,295 328 6,295 484 6,673 644 6,729
32.00 114 6,795 114 6,795 114 6,795 270 6,795 416 7,139 575 7,190
33.00 - - - - 114 7,295 224 7,295 - - - -
34.00 - - - - 114 7,795 176 7,795 - - - -
35.00 - - - - 114 8,295 146 8,295 - - - -
36.00 - - - - 114 8,795 119 8,795 - - - -
37.00 - - - - 114 9,295 114 9,295 - - - -
38.00 - - - - 114 9,795 114 9,795 - - - -
39.00 - - - - 114 10,295 114 10,295 - - - -
40.00 - - - - 114 10,795 114 10,795 - - - -
41.00 - - - - 114 11,295 - - - - - -
42.00 - - - - 114 11,795 - - - - - -
43.00 - - - - 114 12,295 - - - - - -
44.00 - - - - 114 12,795 - - - - - -
45.00 - - - - 114 13,295 - - - - - -
AIA (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
43.00 25,130 511 25,278 521 25,501 561 26,325 1,148 26,850 1,924 27,192 2,465
44.00 24,094 511 24,304 531 24,541 571 25,415 1,309 25,998 2,160 26,812 2,743
45.00 23,104 511 23,326 541 23,577 653 24,529 1,527 25,516 2,440 25,969 3,037
46.00 22,112 511 22,349 561 22,625 787 23,652 1,752 24,640 2,731 25,079 3,330
47.00 21,112 521 21,383 581 21,685 949 22,981 1,985 23,764 3,002 24,271 3,688
48.00 20,131 531 20,414 703 20,751 1,124 22,115 2,253 22,931 3,349 23,478 4,041
49.00 19,140 541 19,456 866 19,827 1,341 21,247 2,541 22,104 3,687 22,691 4,388
50.00 18,113 640 18,513 1,044 18,988 1,543 20,396 2,826 21,326 4,006 21,980 4,764
52.50 15,663 1,124 16,180 1,659 16,722 2,279 18,324 3,679 19,377 4,937 20,101 5,771
55.00 13,256 1,808 13,900 2,478 14,549 3,182 16,334 4,656 17,518 5,984 18,364 6,919
57.50 10,917 2,749 11,665 3,504 12,461 4,235 14,470 5,813 15,710 7,137 16,706 8,116
60.00 8,580 3,979 9,619 4,829 10,502 5,522 12,723 7,109 14,092 8,475 15,142 9,418
62.50 6,466 5,488 7,784 6,405 8,770 7,091 11,059 8,516 12,555 9,877 13,743 10,834
65.00 4,688 7,496 6,133 8,256 7,151 8,848 9,600 10,139 11,142 11,481 12,408 12,476
67.50 3,375 9,797 4,761 10,333 5,822 10,733 8,298 11,909 9,876 13,195 11,266 14,050
70.00 2,360 12,189 3,607 12,562 4,674 12,885 7,160 13,874 8,723 14,960 10,083 15,828
72.50 1,627 14,646 2,720 14,839 3,717 15,094 6,125 15,966 7,726 16,873 9,138 17,652
75.00 1,066 17,145 1,986 17,216 2,856 17,418 5,232 18,062 6,733 18,888 8,175 19,574
77.50 667 19,619 1,433 19,619 2,170 19,690 4,479 20,299 5,897 20,975 7,348 21,605
80.00 521 22,119 982 22,119 1,606 22,119 3,785 22,620 5,106 23,134 6,502 23,675
82.50 511 24,619 681 24,619 1,190 24,619 3,193 24,803 4,432 25,402 5,789 25,828
85.00 511 27,119 531 27,119 877 27,119 2,665 27,119 3,800 27,711 5,105 28,069
87.50 511 29,619 521 29,619 624 29,619 2,211 29,619 3,276 29,619 4,483 30,379
90.00 511 32,119 511 32,119 531 32,119 1,826 32,119 2,788 32,119 3,977 32,119
92.50 511 34,619 511 34,619 521 34,619 1,528 34,619 2,399 34,619 3,420 34,619
95.00 511 37,119 511 37,119 511 37,119 1,245 37,119 2,015 37,119 3,044 37,119
97.50 511 39,619 511 39,619 511 39,619 1,050 39,619 1,699 39,619 2,618 39,619
100.00 511 42,119 511 42,119 511 42,119 845 42,119 1,422 42,119 2,278 42,119
102.50 511 44,619 511 44,619 511 44,619 717 44,619 1,221 44,619 1,975 44,619
105.00 511 47,119 511 47,119 511 47,119 585 47,119 992 47,119 - -
107.50 511 49,619 511 49,619 511 49,619 541 49,619 875 49,619 - -
110.00 511 52,119 - - 511 52,119 531 52,119 739 52,119 - -
112.50 511 54,619 - - 511 54,619 521 54,619 591 54,619 - -
115.00 - - - - 511 57,119 511 57,119 - - - -
117.50 - - - - 511 59,619 511 59,619 - - - -
120.00 - - - - 511 62,119 - - - - - -
122.50 - - - - 511 64,619 - - - - - -
AIR (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,770 102 2,811 102 2,872 198 3,088 411 3,330 572 3,534 736
4.30 2,570 118 2,627 159 2,690 246 2,944 486 3,168 632 3,392 800
4.40 2,370 138 2,442 210 2,522 292 2,782 547 3,027 725 3,271 883
4.50 2,180 163 2,255 259 2,355 370 2,635 615 2,883 831 3,130 966
4.60 1,979 228 2,068 314 2,186 442 2,470 705 2,759 915 3,006 1,068
4.70 1,788 294 1,895 396 2,015 519 2,342 789 2,632 1,000 2,883 1,193
4.80 1,607 363 1,722 473 1,862 613 2,192 904 2,506 1,104 2,758 1,297
4.90 1,438 455 1,594 579 1,741 713 2,062 1,008 2,379 1,208 2,652 1,377
5.00 1,254 564 1,433 683 1,602 806 1,949 1,117 2,250 1,308 2,546 1,473
5.25 853 865 1,081 986 1,266 1,114 1,671 1,378 2,003 1,583 2,306 1,747
5.50 557 1,281 773 1,374 957 1,465 1,387 1,711 1,731 1,933 2,042 2,089
5.75 347 1,758 539 1,811 721 1,894 1,137 2,097 1,515 2,287 1,814 2,435
6.00 216 2,254 375 2,270 523 2,330 944 2,493 1,271 2,654 1,622 2,795
6.25 131 2,754 236 2,762 400 2,792 768 2,915 1,110 3,044 1,427 3,171
6.50 103 3,254 171 3,254 310 3,267 639 3,348 945 3,459 1,250 3,571
6.75 89 3,754 105 3,754 216 3,754 504 3,798 825 3,888 1,114 3,999
7.00 89 4,254 95 4,254 159 4,254 426 4,280 703 4,334 976 4,427
7.25 89 4,754 89 4,754 99 4,754 344 4,754 603 4,791 885 4,868
7.50 89 5,254 89 5,254 93 5,254 260 5,254 531 5,254 766 5,326
7.75 89 5,754 89 5,754 89 5,754 211 5,754 457 5,754 699 5,803
8.00 89 6,254 89 6,254 89 6,254 159 6,254 382 6,254 603 6,254
8.25 89 6,754 89 6,754 89 6,754 101 6,754 303 6,754 532 6,754
8.50 89 7,254 89 7,254 89 7,254 97 7,254 258 7,254 - -
8.75 89 7,754 89 7,754 89 7,754 93 7,754 210 7,754 - -
9.00 - - - - 89 8,254 89 8,254 - - - -
9.25 - - - - 89 8,754 89 8,754 - - - -
9.50 - - - - 89 9,254 89 9,254 - - - -
9.75 - - - - 89 9,754 89 9,754 - - - -
10.00 - - - - 89 10,254 89 10,254 - - - -
ALB (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 33,152 392 33,388 392 - - - -
26.00 - - - - 32,657 392 32,898 392 - - - -
27.00 - - - - 32,152 392 32,413 392 - - - -
28.00 - - - - 31,661 392 31,927 392 - - - -
29.00 - - - - 31,161 392 31,427 392 - - - -
30.00 - - - - 30,669 392 30,918 392 - - - -
31.00 - - - - 30,174 392 30,432 392 - - - -
32.00 - - - - 29,683 392 29,970 392 - - - -
33.00 - - - - 29,188 392 29,485 392 - - - -
34.00 - - - - 28,692 392 28,999 392 - - - -
35.00 - - - - 28,200 392 28,509 392 - - - -
36.00 - - - - 27,705 392 28,013 392 - - - -
37.00 - - - - 27,209 392 27,528 392 - - - -
38.00 - - - - 26,718 392 27,046 392 - - - -
39.00 - - - - 26,221 392 26,556 392 - - - -
40.00 - - - - 25,730 392 26,075 392 - - - -
41.00 - - - - 25,234 392 25,589 392 - - - -
42.00 - - - - 24,742 392 25,111 392 - - - -
43.00 - - - - 24,246 392 24,626 397 - - - -
44.00 - - - - 23,755 392 24,148 402 - - - -
45.00 - - - - 23,258 392 23,667 407 - - - -
46.00 - - - - 22,767 392 23,184 412 - - - -
47.00 - - - - 22,274 392 22,707 422 - - - -
48.00 - - - - 21,783 392 22,234 427 - - - -
49.00 - - - - 21,290 392 21,756 437 - - - -
50.00 - - - - 20,798 392 21,284 452 21,863 577 - -
52.50 - - - - 19,571 397 20,108 497 20,727 781 - -
55.00 - - - - 18,345 412 18,930 567 19,600 1,027 - -
57.50 16,759 392 - - 17,143 432 17,786 785 18,494 1,316 - -
60.00 15,526 392 15,720 417 15,918 467 16,656 1,069 17,413 1,677 18,137 2,177
62.50 14,279 392 14,497 509 14,722 693 15,557 1,402 16,368 2,055 17,158 2,637
65.00 12,997 460 13,280 761 13,543 978 14,468 1,776 15,362 2,525 16,211 3,105
67.50 11,790 710 12,079 1,085 12,383 1,333 13,411 2,240 14,392 3,016 15,303 3,655
70.00 10,550 1,079 10,895 1,490 11,263 1,769 12,402 2,767 13,463 3,578 14,423 4,224
72.50 9,317 1,535 9,744 1,985 10,166 2,273 11,425 3,320 12,537 4,128 13,563 4,809
75.00 8,079 2,075 8,629 2,534 9,111 2,844 10,445 3,944 11,722 4,732 12,773 5,420
77.50 6,901 2,694 7,537 3,183 8,076 3,473 9,629 4,565 10,916 5,379 11,996 6,081
80.00 5,733 3,402 6,557 3,902 7,127 4,186 8,745 5,287 10,137 6,113 11,255 6,785
82.50 4,775 4,203 5,636 4,712 6,268 4,996 8,001 6,078 9,370 6,863 10,531 7,555
85.00 3,946 5,109 4,797 5,577 5,505 5,891 7,269 6,906 8,685 7,679 9,871 8,324
87.50 3,215 6,126 4,039 6,557 4,756 6,859 6,605 7,824 8,041 8,542 9,252 9,175
90.00 2,578 7,326 3,410 7,648 4,119 7,906 5,996 8,752 7,451 9,492 8,679 10,031
92.50 2,037 8,576 2,845 8,773 3,521 8,999 5,415 9,748 6,901 10,385 8,123 10,933
95.00 1,577 9,842 2,359 9,920 2,998 10,112 4,882 10,759 6,381 11,351 7,621 11,889
97.50 1,190 11,105 1,942 11,127 2,531 11,254 4,389 11,817 5,886 12,343 7,147 12,822
100.00 886 12,363 1,583 12,352 2,122 12,442 3,937 12,912 5,419 13,402 6,691 13,829
102.50 647 13,613 1,274 13,597 1,775 13,640 3,523 14,018 4,988 14,442 6,255 14,904
105.00 455 14,863 1,023 14,862 1,469 14,862 3,151 15,162 4,588 15,544 5,843 15,932
107.50 397 16,113 811 16,112 1,214 16,102 2,813 16,324 4,215 16,654 5,449 16,993
110.00 392 17,363 639 17,363 1,002 17,358 2,506 17,493 3,868 17,769 5,089 18,104
112.50 392 18,613 507 18,613 819 18,613 2,223 18,695 3,551 18,929 4,743 19,215
115.00 392 19,863 437 19,863 667 19,863 1,976 19,900 3,249 20,099 4,425 20,330
117.50 392 21,113 422 21,113 536 21,113 1,749 21,124 2,979 21,265 - -
120.00 392 22,363 412 22,363 472 22,363 1,552 22,359 2,727 22,464 - -
122.50 392 23,613 402 23,613 452 23,613 1,370 23,613 2,493 23,672 - -
125.00 392 24,863 397 24,863 437 24,863 1,212 24,863 2,280 24,888 - -
127.50 392 26,113 392 26,113 422 26,113 1,072 26,113 2,087 26,110 - -
130.00 392 27,363 392 27,363 412 27,363 939 27,363 1,907 27,363 - -
132.50 392 28,613 392 28,613 407 28,613 825 28,613 1,742 28,613 - -
135.00 392 29,863 392 29,863 402 29,863 731 29,863 1,593 29,863 - -
137.50 392 31,113 392 31,113 397 31,113 635 31,113 1,450 31,113 - -
140.00 392 32,363 392 32,363 392 32,363 562 32,363 1,323 32,363 - -
142.50 392 33,613 392 33,613 392 33,613 507 33,613 1,212 33,613 - -
145.00 392 34,863 392 34,863 392 34,863 492 34,863 1,101 34,863 - -
147.50 392 36,113 392 36,113 392 36,113 472 36,113 1,008 36,113 - -
150.00 392 37,363 392 37,363 392 37,363 462 37,363 915 37,363 - -
152.50 - - - - 392 38,613 447 38,613 - - - -
155.00 - - - - 392 39,863 437 39,863 - - - -
157.50 - - - - 392 41,113 432 41,113 - - - -
160.00 - - - - 392 42,363 422 42,363 - - - -
162.50 - - - - 392 43,613 417 43,613 - - - -
165.00 - - - - 392 44,863 412 44,863 - - - -
167.50 - - - - 392 46,113 407 46,113 - - - -
170.00 - - - - 392 47,363 402 47,363 - - - -
172.50 - - - - 392 48,613 397 48,613 - - - -
175.00 - - - - 392 49,863 392 49,863 - - - -
177.50 - - - - 392 51,113 - - - - - -
180.00 - - - - 392 52,363 - - - - - -
182.50 - - - - 392 53,613 - - - - - -
185.00 - - - - 392 54,863 - - - - - -
187.50 - - - - 392 56,113 - - - - - -
190.00 - - - - 392 57,363 - - - - - -
192.50 - - - - 392 58,613 - - - - - -
195.00 - - - - 392 59,863 - - - - - -
197.50 - - - - 392 61,113 - - - - - -
200.00 - - - - 392 62,363 - - - - - -
ALC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 5,085 134 - - - - - -
2.40 4,828 122 - - 4,884 142 4,977 195 5,118 307 - -
2.50 4,626 122 4,652 131 4,681 151 4,818 210 4,951 375 - -
2.60 4,426 122 4,446 139 4,476 166 4,617 224 4,789 440 - -
2.70 4,228 122 4,248 153 4,268 180 4,455 309 4,622 508 - -
2.80 4,029 127 4,050 167 4,121 194 4,290 377 4,482 598 4,618 789
2.90 3,830 141 3,888 179 3,921 210 4,122 447 4,344 664 4,495 845
3.00 3,630 153 3,688 195 3,753 228 3,981 513 4,198 754 4,359 930
3.10 3,432 175 3,488 214 3,554 311 3,810 609 4,050 838 4,233 1,038
3.20 3,233 203 3,317 234 3,383 385 3,663 674 3,910 926 4,104 1,124
3.30 3,053 238 3,118 321 3,211 459 3,514 757 3,778 1,035 3,984 1,232
3.40 2,853 280 2,942 397 3,058 560 3,383 855 3,647 1,120 3,876 1,345
3.50 2,653 332 2,785 471 2,902 625 3,251 963 3,519 1,238 3,747 1,452
3.60 2,472 416 2,605 580 2,742 725 3,115 1,070 3,408 1,347 3,635 1,579
3.70 2,288 498 2,441 678 2,581 811 2,978 1,200 3,294 1,471 3,536 1,692
3.80 2,101 584 2,293 751 2,437 934 2,858 1,308 3,171 1,581 3,428 1,804
3.90 1,940 685 2,141 871 2,307 1,063 2,735 1,419 3,060 1,701 3,339 1,924
4.00 1,776 801 1,985 1,016 2,155 1,175 2,611 1,548 2,960 1,821 3,231 2,056
4.10 1,608 904 1,844 1,144 2,021 1,303 2,503 1,665 2,850 1,952 3,123 2,186
4.20 1,452 1,047 1,718 1,280 1,920 1,427 2,394 1,794 2,747 2,081 3,032 2,318
4.30 1,288 1,208 1,588 1,424 1,797 1,571 2,302 1,932 2,646 2,206 2,952 2,438
4.40 1,155 1,368 1,435 1,569 1,670 1,717 2,167 2,078 2,556 2,354 2,864 2,581
4.50 1,018 1,537 1,337 1,737 1,561 1,876 2,071 2,208 2,466 2,485 2,775 2,729
4.60 895 1,725 1,237 1,896 1,449 2,037 2,014 2,365 2,371 2,626 2,687 2,859
4.70 794 1,900 1,111 2,073 1,356 2,184 1,914 2,509 2,276 2,775 2,617 3,011
4.80 690 2,082 1,030 2,237 1,260 2,346 1,811 2,670 2,207 2,917 2,528 3,143
4.90 580 2,285 946 2,413 1,185 2,520 1,729 2,823 2,116 3,080 2,460 3,295
5.00 501 2,476 861 2,584 1,084 2,689 1,644 2,971 2,052 3,231 2,392 3,440
5.25 309 2,946 665 3,026 914 3,111 1,433 3,381 1,867 3,611 2,200 3,826
5.50 263 3,446 530 3,490 730 3,559 1,261 3,790 1,689 4,011 2,059 4,200
5.75 228 3,946 383 3,946 608 4,015 1,107 4,213 1,530 4,414 1,900 4,613
6.00 204 4,446 275 4,446 473 4,446 975 4,662 1,394 4,832 1,758 5,015
6.25 186 4,946 250 4,946 383 4,946 874 5,110 1,272 5,259 1,627 5,443
6.50 - - - - 279 5,446 766 5,571 - - - -
6.75 - - - - 260 5,946 650 5,946 - - - -
7.00 - - - - 244 6,446 577 6,446 - - - -
ALH (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,203 222 - - - - - -
3.10 - - - - 4,018 291 - - - - - -
3.20 - - - - 3,831 359 - - - - - -
3.30 - - - - 3,644 424 - - - - - -
3.40 3,339 396 3,398 472 3,472 513 3,723 782 3,987 1,018 - -
3.50 3,139 458 3,208 542 3,299 601 3,571 861 3,859 1,105 - -
3.60 2,943 546 3,018 617 3,124 689 3,420 962 3,730 1,199 3,984 1,387
3.70 2,748 634 2,838 713 2,948 795 3,286 1,062 3,599 1,325 3,856 1,519
3.80 2,552 723 2,699 807 2,787 885 3,150 1,187 3,468 1,434 3,748 1,626
3.90 2,371 826 2,518 919 2,625 991 2,995 1,301 3,336 1,542 3,619 1,734
4.00 2,182 930 2,349 1,031 2,477 1,114 2,877 1,402 3,223 1,663 3,508 1,872
4.10 1,999 1,045 2,179 1,156 2,329 1,236 2,738 1,547 3,110 1,798 3,398 1,999
4.20 1,817 1,161 2,007 1,269 2,178 1,360 2,617 1,676 2,994 1,924 3,306 2,125
4.30 1,630 1,277 1,865 1,397 2,045 1,498 2,495 1,811 2,879 2,051 3,194 2,252
4.40 1,485 1,417 1,721 1,537 1,910 1,623 2,391 1,937 2,782 2,189 3,102 2,380
4.50 1,346 1,557 1,557 1,689 1,773 1,783 2,267 2,083 2,685 2,335 3,008 2,527
4.60 1,221 1,709 1,428 1,817 1,654 1,929 2,164 2,229 2,587 2,480 2,914 2,671
4.70 1,109 1,873 1,319 1,981 1,535 2,102 2,058 2,388 2,489 2,624 2,819 2,814
4.80 998 2,069 1,186 2,158 1,413 2,264 1,973 2,536 2,389 2,772 2,725 2,960
4.90 902 2,261 1,099 2,345 1,312 2,433 1,844 2,697 2,289 2,933 2,649 3,097
5.00 806 2,462 987 2,525 1,210 2,607 1,756 2,861 2,209 3,077 2,574 3,256
5.25 629 2,964 781 2,993 986 3,054 1,547 3,263 1,973 3,467 2,373 3,650
5.50 461 3,470 624 3,478 813 3,519 1,358 3,693 1,825 3,891 2,190 4,043
5.75 332 3,970 499 3,970 669 3,996 1,216 4,134 1,652 4,309 2,026 4,450
6.00 271 4,470 373 4,467 519 4,475 1,043 4,586 1,499 4,742 1,861 4,879
6.25 227 4,970 288 4,970 401 4,970 925 5,050 1,370 5,174 1,716 5,302
6.50 195 5,470 200 5,470 328 5,470 805 5,527 1,238 5,631 1,593 5,752
6.75 172 5,970 176 5,970 252 5,970 714 6,003 1,131 6,094 1,469 6,187
7.00 154 6,470 158 6,470 168 6,470 624 6,480 1,023 6,562 - -
7.25 149 6,970 149 6,970 158 6,970 529 6,980 911 7,035 - -
7.50 149 7,470 149 7,470 149 7,470 473 7,470 831 7,504 - -
7.75 149 7,970 149 7,970 149 7,970 416 7,970 748 7,988 - -
8.00 - - - - 149 8,470 359 8,470 - - - -
8.25 - - - - 149 8,970 298 8,970 - - - -
8.50 - - - - 149 9,470 231 9,470 - - - -
8.75 - - - - 149 9,970 155 9,970 - - - -
9.00 - - - - 149 10,470 - - - - - -
9.25 - - - - 149 10,970 - - - - - -
9.50 - - - - 149 11,470 - - - - - -
9.75 - - - - 149 11,970 - - - - - -
10.00 - - - - 149 12,470 - - - - - -
10.50 - - - - 149 13,470 - - - - - -
11.00 - - - - 149 14,470 - - - - - -
11.50 - - - - 149 15,470 - - - - - -
12.00 - - - - 149 16,470 - - - - - -
12.50 - - - - 149 17,470 - - - - - -
13.00 - - - - 149 18,470 - - - - - -
13.50 - - - - 149 19,470 - - - - - -
14.00 - - - - 149 20,470 - - - - - -
14.50 - - - - 149 21,470 - - - - - -
15.00 - - - - 149 22,470 - - - - - -
15.50 - - - - 149 23,470 - - - - - -
16.00 - - - - 149 24,470 - - - - - -
16.50 - - - - 149 25,470 - - - - - -
17.00 - - - - 149 26,470 - - - - - -
AMC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 24,583 558 24,829 558 25,034 558 25,976 1,033 27,050 1,650 27,596 2,433
32.00 22,602 558 22,866 558 23,158 582 24,199 1,282 25,359 2,085 25,960 2,978
33.00 20,597 558 20,899 562 21,182 703 22,429 1,767 23,711 2,678 24,415 3,641
34.00 18,627 647 18,934 703 19,314 1,139 20,705 2,397 22,096 3,371 22,864 4,322
35.00 16,618 941 17,008 1,150 17,487 1,698 19,036 3,078 20,557 4,091 21,414 5,167
36.00 14,654 1,393 15,156 1,665 15,709 2,386 17,435 3,857 19,076 4,954 20,005 6,026
37.00 12,701 2,112 13,336 2,486 13,984 3,237 15,901 4,753 17,645 5,907 18,666 7,011
38.00 10,862 2,974 11,602 3,502 12,363 4,246 14,443 5,797 16,296 6,924 17,360 8,018
39.00 8,976 3,952 9,951 4,673 10,858 5,428 13,067 6,926 15,001 8,056 16,166 9,161
40.00 7,254 5,111 8,415 6,049 9,365 6,734 11,766 8,127 13,775 9,228 14,955 10,286
41.00 5,601 6,733 6,965 7,528 8,004 8,138 10,537 9,466 12,616 10,518 13,874 11,546
42.00 4,156 8,607 5,674 9,196 6,765 9,685 9,384 10,860 11,505 11,839 12,772 12,819
43.00 3,170 10,501 4,552 10,834 5,629 11,242 8,310 12,317 10,465 13,257 11,845 14,183
44.00 2,351 12,423 3,556 12,640 4,685 12,942 7,328 13,896 9,502 14,713 10,856 15,592
45.00 1,646 14,423 2,716 14,423 3,820 14,709 6,430 15,482 8,600 16,253 9,992 17,025
46.00 1,133 16,423 2,036 16,423 3,062 16,423 5,610 17,170 7,747 17,827 9,175 18,561
47.00 832 18,423 1,489 18,423 2,415 18,423 4,854 18,873 6,976 19,460 8,334 20,107
48.00 633 20,423 1,081 20,423 1,959 20,423 4,181 20,423 6,246 21,120 7,660 21,719
49.00 558 22,423 780 22,423 1,452 22,423 3,622 22,423 5,598 22,423 6,974 23,369
50.00 558 24,423 686 24,423 1,074 24,423 3,069 24,423 4,979 24,423 6,353 24,423
52.50 558 29,423 558 29,423 681 29,423 2,028 29,423 3,690 29,423 4,955 29,423
55.00 558 34,423 558 34,423 558 34,423 1,283 34,423 2,655 34,423 3,866 34,423
57.50 558 39,423 558 39,423 558 39,423 778 39,423 1,952 39,423 - -
60.00 558 44,423 558 44,423 558 44,423 670 44,423 1,461 44,423 - -
62.50 - - - - 558 49,423 589 49,423 - - - -
65.00 - - - - 558 54,423 558 54,423 - - - -
67.50 - - - - 558 59,423 558 59,423 - - - -
70.00 - - - - 558 64,423 558 64,423 - - - -
72.50 - - - - 558 69,423 - - - - - -
75.00 - - - - 558 74,423 - - - - - -
ANA (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,351 157 7,394 157 7,448 167 7,676 339 7,849 585 - -
57.50 6,853 157 6,902 161 6,966 177 7,234 443 7,439 712 - -
60.00 6,355 157 6,412 167 6,488 216 6,802 566 7,032 868 - -
62.50 5,858 157 5,926 195 6,019 311 6,381 718 6,648 1,049 6,976 1,366
65.00 5,362 182 5,448 293 5,560 435 5,977 903 6,267 1,236 6,640 1,556
67.50 4,866 285 4,975 417 5,112 588 5,585 1,095 5,915 1,457 6,298 1,783
70.00 4,376 424 4,516 574 4,678 776 5,208 1,321 5,556 1,682 5,994 2,015
72.50 3,892 598 4,070 764 4,332 991 4,848 1,551 5,239 1,931 5,683 2,282
75.00 3,451 808 3,692 985 3,925 1,230 4,588 1,819 4,914 2,195 5,392 2,551
77.50 2,987 1,055 3,278 1,251 3,539 1,505 4,252 2,091 4,619 2,469 5,122 2,827
80.00 2,545 1,338 2,886 1,558 3,175 1,805 3,935 2,374 4,410 2,769 4,843 3,133
82.50 2,131 1,651 2,522 1,884 2,830 2,103 3,625 2,659 4,128 3,091 4,595 3,438
85.00 1,751 1,991 2,176 2,226 2,504 2,433 3,330 2,971 3,801 3,390 4,370 3,736
87.50 1,439 2,381 1,868 2,604 2,195 2,807 3,052 3,308 3,551 3,736 4,114 4,090
90.00 1,165 2,835 1,592 3,007 1,927 3,194 2,794 3,657 3,317 4,074 3,895 4,434
92.50 930 3,315 1,321 3,445 1,684 3,589 2,552 4,083 3,107 4,442 3,691 4,773
95.00 737 3,814 1,104 3,894 1,460 4,014 2,331 4,462 2,894 4,815 3,489 5,144
97.50 572 4,306 916 4,355 1,261 4,452 2,123 4,870 2,698 5,185 3,285 5,521
100.00 437 4,806 753 4,849 1,086 4,903 1,931 5,277 2,525 5,583 3,118 5,890
102.50 329 5,310 620 5,330 935 5,396 1,794 5,697 2,347 5,986 2,952 6,274
105.00 247 5,810 501 5,816 801 5,867 1,636 6,132 2,177 6,388 2,785 6,680
107.50 184 6,310 407 6,310 684 6,341 1,488 6,564 2,037 6,810 2,618 7,083
110.00 159 6,810 325 6,810 586 6,825 1,354 7,017 1,898 7,238 2,484 7,490
112.50 157 7,310 258 7,310 496 7,314 1,232 7,470 1,748 7,666 2,351 7,903
115.00 157 7,810 210 7,810 421 7,810 1,120 7,928 1,637 8,104 - -
117.50 - - - - 349 8,310 1,014 8,397 - - - -
120.00 - - - - 290 8,810 920 8,870 - - - -
122.50 - - - - 248 9,310 833 9,347 - - - -
125.00 - - - - 212 9,810 754 9,832 - - - -
127.50 - - - - 179 10,310 682 10,321 - - - -
130.00 - - - - 173 10,810 614 10,810 - - - -
132.50 - - - - 169 11,310 556 11,310 - - - -
135.00 - - - - 165 11,810 503 11,810 - - - -
137.50 - - - - 163 12,310 452 12,310 - - - -
140.00 - - - - 161 12,810 401 12,810 - - - -
142.50 - - - - 159 13,310 - - - - - -
145.00 - - - - 157 13,810 - - - - - -
147.50 - - - - 157 14,310 - - - - - -
BCM (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,616 43 1,636 53 1,647 61 1,699 81 1,751 97 - -
3.50 1,516 45 1,536 57 1,545 67 1,595 88 1,672 105 - -
3.60 1,416 48 1,436 63 1,442 72 1,519 96 1,591 143 1,587 300
3.70 1,317 53 1,335 68 1,343 79 1,419 104 1,508 177 1,503 329
3.80 1,223 59 1,235 75 1,279 87 1,338 142 1,425 207 1,421 369
3.90 1,123 67 1,131 83 1,165 95 1,255 174 1,354 238 1,351 423
4.00 1,023 73 1,032 92 1,105 107 1,183 208 1,282 284 1,277 471
4.10 923 84 953 104 995 146 1,097 254 1,207 326 1,206 531
4.20 823 105 864 145 906 199 1,032 284 1,131 366 1,127 587
4.30 733 133 775 182 827 233 955 340 1,065 420 1,064 642
4.40 639 184 693 234 746 294 885 394 1,008 469 1,006 707
4.50 559 236 625 296 681 338 823 444 949 519 946 769
4.60 467 290 545 356 603 402 759 504 886 586 888 835
4.70 386 372 471 419 532 474 694 571 824 639 822 906
4.80 316 456 411 507 476 541 635 635 779 704 781 980
4.90 253 543 348 583 419 615 584 705 722 773 723 1,044
5.00 198 629 293 663 358 685 532 775 674 841 677 1,118
5.25 109 872 189 872 267 901 423 973 555 1,031 557 1,308
5.50 85 1,122 111 1,122 185 1,122 330 1,175 461 1,225 463 1,515
5.75 71 1,372 93 1,372 111 1,372 258 1,372 385 1,372 391 1,716
6.00 61 1,622 81 1,622 97 1,622 197 1,622 302 1,622 307 1,924
6.25 55 1,872 72 1,872 87 1,872 124 1,872 244 1,872 248 2,143
6.50 49 2,122 65 2,122 79 2,122 112 2,122 208 2,122 214 2,379
6.75 45 2,372 60 2,372 72 2,372 103 2,372 167 2,372 175 2,592
7.00 43 2,622 - - 67 2,622 96 2,622 123 2,622 - -
7.25 40 2,872 - - 63 2,872 91 2,872 115 2,872 - -
7.50 40 3,122 - - 60 3,122 85 3,122 108 3,122 - -
7.75 - - - - 57 3,372 81 3,372 - - - -
BEA (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 751 17 - - - - - -
7.00 - - - - 700 19 - - - - - -
7.25 640 17 646 17 653 20 668 63 675 94 688 130
7.50 590 17 596 20 603 24 624 81 630 111 650 151
7.75 540 21 549 23 556 35 580 100 587 133 612 176
8.00 490 28 499 35 512 51 537 122 548 155 576 197
8.25 442 37 453 47 468 66 494 146 510 181 542 223
8.50 392 53 409 63 424 84 456 173 472 207 509 249
8.75 344 71 364 85 382 107 416 201 438 237 477 279
9.00 298 95 322 113 344 133 381 233 402 266 448 311
9.25 252 121 282 143 306 164 346 264 372 300 422 340
9.50 209 152 242 177 268 198 314 299 341 332 395 375
9.75 169 190 207 215 236 231 287 331 319 362 363 415
10.00 134 234 176 254 207 270 256 373 289 405 346 443
10.50 85 326 123 336 153 348 204 452 240 478 303 516
11.00 50 424 81 428 112 435 161 534 199 559 264 594
11.50 29 524 51 524 79 528 125 620 165 642 231 673
12.00 21 624 38 624 57 624 95 710 136 728 201 756
12.50 17 724 24 724 38 724 74 803 111 816 173 840
13.00 17 824 21 824 25 824 52 896 89 908 149 928
13.50 17 924 19 924 23 924 41 989 75 1,000 132 1,019
14.00 17 1,024 17 1,024 21 1,024 28 1,087 59 1,093 112 1,107
14.50 17 1,124 17 1,124 19 1,124 27 1,178 51 1,186 98 1,202
15.00 17 1,224 17 1,224 17 1,224 24 1,276 39 1,284 85 1,292
15.50 17 1,324 17 1,324 17 1,324 23 1,374 28 1,382 71 1,390
16.00 17 1,424 17 1,424 17 1,424 21 1,472 27 1,472 64 1,483
16.50 17 1,524 17 1,524 17 1,524 20 1,570 25 1,570 - -
17.00 17 1,624 17 1,624 17 1,624 19 1,669 24 1,668 - -
BIU (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 10,395 209 - - - - - -
77.50 - - - - 10,035 210 - - - - - -
80.00 - - - - 9,680 213 - - - - - -
82.50 - - - - 9,269 218 - - - - - -
85.00 - - - - 8,949 246 - - - - - -
87.50 - - - - 8,598 311 - - - - - -
90.00 - - - - 8,263 386 - - - - - -
92.50 - - - - 7,925 473 8,419 1,039 - - - -
95.00 - - - - 7,585 572 8,114 1,177 - - - -
97.50 - - - - 7,241 696 7,814 1,333 8,434 1,816 - -
100.00 6,511 314 6,678 555 6,904 821 7,522 1,488 8,165 1,998 - -
102.50 6,143 414 6,351 678 6,580 965 7,236 1,655 7,905 2,186 8,452 2,602
105.00 5,716 529 6,015 821 6,262 1,119 6,954 1,837 7,652 2,372 8,213 2,790
107.50 5,357 654 5,686 971 5,950 1,282 6,682 2,023 7,405 2,556 7,990 2,997
110.00 5,028 795 5,361 1,143 5,645 1,467 6,416 2,208 7,161 2,763 7,755 3,211
112.50 4,676 952 5,045 1,328 5,347 1,651 6,157 2,424 6,919 2,966 7,535 3,409
115.00 4,330 1,123 4,738 1,530 5,058 1,864 5,907 2,637 6,688 3,155 7,319 3,610
117.50 3,991 1,309 4,439 1,740 4,780 2,074 5,665 2,835 6,463 3,376 7,118 3,818
120.00 3,660 1,511 4,149 1,974 4,508 2,298 5,428 3,060 6,244 3,610 6,909 4,072
122.50 3,327 1,726 3,869 2,207 4,248 2,518 5,202 3,282 6,038 3,823 6,708 4,267
125.00 3,011 1,948 3,579 2,460 3,985 2,752 4,987 3,505 5,832 4,035 6,515 4,454
127.50 2,717 2,217 3,327 2,717 3,737 3,006 4,776 3,727 5,633 4,282 6,252 4,746
130.00 2,464 2,532 3,085 2,971 3,510 3,272 4,569 3,986 5,441 4,517 6,143 4,978
132.50 2,192 2,824 2,879 3,276 3,290 3,550 4,375 4,262 5,256 4,776 5,972 5,209
135.00 1,949 3,186 2,661 3,551 3,089 3,839 4,190 4,524 5,077 5,038 5,797 5,476
137.50 1,721 3,505 2,449 3,865 2,916 4,123 4,006 4,787 4,903 5,308 5,629 5,745
140.00 1,517 3,850 2,250 4,169 2,723 4,427 3,853 5,068 4,740 5,563 5,383 6,014
142.50 1,325 4,196 2,064 4,488 2,541 4,724 3,644 5,358 4,579 5,824 5,363 6,266
145.00 1,151 4,552 1,889 4,810 2,368 5,037 3,507 5,647 4,424 6,116 5,174 6,526
147.50 989 4,910 1,722 5,140 2,203 5,343 3,364 5,930 4,274 6,412 5,016 6,794
150.00 848 5,278 1,571 5,473 2,047 5,670 3,213 6,226 4,129 6,691 4,886 7,089
152.50 720 5,635 1,427 5,817 1,902 5,998 3,075 6,546 3,988 6,976 4,748 7,373
155.00 616 5,993 1,294 6,154 1,763 6,320 2,936 6,846 3,855 7,267 4,614 7,655
157.50 519 6,364 1,170 6,506 1,634 6,661 2,798 7,152 3,715 7,570 4,484 7,943
160.00 437 6,736 1,060 6,858 1,511 6,999 2,670 7,463 3,591 7,876 4,317 8,234
162.50 363 7,114 955 7,210 1,396 7,341 2,544 7,786 3,471 8,181 4,193 8,530
165.00 304 7,507 858 7,567 1,288 7,684 2,423 8,108 3,349 8,495 4,073 8,829
167.50 245 7,861 771 7,909 1,190 8,032 2,309 8,433 3,231 8,805 3,957 9,135
170.00 212 8,236 692 8,260 1,094 8,385 2,198 8,763 3,116 9,107 - -
172.50 210 8,611 620 8,631 1,007 8,739 2,092 9,095 2,964 9,526 - -
175.00 209 8,986 551 8,986 928 9,091 1,991 9,419 2,858 9,766 - -
177.50 - - - - 850 9,424 1,895 9,761 - - - -
180.00 - - - - 782 9,736 1,803 10,102 - - - -
182.50 - - - - 718 10,111 1,715 10,448 - - - -
185.00 - - - - 656 10,486 1,630 10,790 - - - -
187.50 - - - - 602 10,861 1,550 11,131 - - - -
190.00 - - - - 547 11,236 1,472 11,476 - - - -
192.50 - - - - 502 11,611 1,400 11,831 - - - -
195.00 - - - - 456 11,986 1,329 12,219 - - - -
197.50 - - - - 415 12,361 1,263 12,581 - - - -
200.00 - - - - 382 12,736 1,199 12,943 - - - -
205.00 - - - - 318 13,486 1,067 13,682 - - - -
210.00 - - - - 262 14,236 960 14,414 - - - -
215.00 - - - - 225 14,986 865 15,153 - - - -
220.00 - - - - 213 15,736 776 15,900 - - - -
225.00 - - - - 212 16,486 700 16,648 - - - -
230.00 - - - - 210 17,236 631 17,395 - - - -
235.00 - - - - 209 17,986 566 18,143 - - - -
240.00 - - - - 207 18,736 511 18,887 - - - -
245.00 - - - - 207 19,486 453 19,637 - - - -
250.00 - - - - 207 20,236 410 20,387 - - - -
255.00 - - - - 207 20,986 372 21,137 - - - -
260.00 - - - - 207 21,736 334 21,887 - - - -
265.00 - - - - 207 22,486 306 22,637 - - - -
270.00 - - - - 207 23,236 277 23,383 - - - -
275.00 - - - - 207 23,986 246 24,132 - - - -
280.00 - - - - 207 24,736 225 24,882 - - - -
BLI (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,260 232 2,353 346 2,450 475 2,731 771 2,982 985 3,200 1,151
82.50 2,115 285 2,224 408 2,362 548 2,631 833 2,894 1,050 3,119 1,228
85.00 1,973 345 2,122 483 2,245 623 2,535 913 2,808 1,141 3,040 1,318
87.50 1,834 410 1,998 556 2,131 701 2,440 1,017 2,725 1,229 2,964 1,409
90.00 1,696 482 1,879 642 2,021 783 2,351 1,102 2,643 1,318 2,890 1,504
92.50 1,573 560 1,763 724 1,914 865 2,263 1,186 2,564 1,407 2,818 1,602
95.00 1,443 644 1,652 816 1,811 956 2,178 1,272 2,488 1,493 2,747 1,665
97.50 1,316 732 1,544 908 1,713 1,053 2,096 1,376 2,414 1,606 2,680 1,787
100.00 1,198 826 1,445 1,009 1,619 1,143 2,016 1,467 2,342 1,700 2,613 1,891
102.50 1,083 927 1,345 1,116 1,529 1,251 1,940 1,565 2,273 1,802 2,549 1,992
105.00 975 1,034 1,254 1,223 1,443 1,359 1,866 1,672 2,206 1,904 2,486 2,092
107.50 875 1,159 1,167 1,342 1,362 1,467 1,794 1,780 2,139 2,009 2,424 2,192
110.00 785 1,293 1,088 1,461 1,279 1,587 1,725 1,888 2,076 2,120 2,366 2,303
112.50 697 1,427 1,011 1,584 1,208 1,702 1,658 1,996 2,015 2,230 2,307 2,415
115.00 615 1,565 937 1,712 1,145 1,821 1,594 2,108 1,955 2,340 2,251 2,526
117.50 540 1,706 867 1,837 1,079 1,947 1,557 2,215 1,896 2,448 2,196 2,637
120.00 477 1,850 800 1,972 1,013 2,071 1,497 2,342 1,840 2,558 2,143 2,745
122.50 421 1,992 738 2,102 953 2,199 1,415 2,460 1,786 2,677 2,091 2,856
125.00 369 2,132 680 2,235 894 2,327 1,359 2,576 1,733 2,796 2,042 2,969
127.50 322 2,278 626 2,373 838 2,459 1,306 2,696 1,682 2,915 1,993 3,089
130.00 279 2,425 574 2,511 787 2,593 1,254 2,822 1,633 3,033 1,944 3,209
132.50 241 2,573 526 2,651 737 2,728 1,205 2,947 1,586 3,149 1,898 3,328
135.00 208 2,721 483 2,791 690 2,860 1,176 3,072 1,538 3,268 1,854 3,447
137.50 179 2,871 441 2,917 646 2,999 1,112 3,195 1,493 3,393 1,810 3,566
140.00 152 3,021 404 3,057 604 3,139 1,067 3,322 1,449 3,520 1,767 3,684
142.50 131 3,170 368 3,201 564 3,278 1,026 3,454 1,406 3,646 1,725 3,805
145.00 110 3,320 337 3,346 527 3,396 986 3,585 1,366 3,770 1,685 3,928
147.50 92 3,470 307 3,490 493 3,538 946 3,716 1,326 3,896 - -
150.00 86 3,620 280 3,635 460 3,678 908 3,848 1,287 4,023 - -
152.50 85 3,770 256 3,782 430 3,818 873 3,980 1,249 4,149 - -
155.00 84 3,920 232 3,928 401 3,961 837 4,113 1,213 4,279 - -
157.50 84 4,070 212 4,076 375 4,105 804 4,249 1,179 4,412 - -
160.00 83 4,220 192 4,224 350 4,250 773 4,386 1,145 4,544 - -
162.50 83 4,370 174 4,373 326 4,395 742 4,523 1,112 4,675 - -
165.00 83 4,520 158 4,520 304 4,539 712 4,660 1,079 4,808 - -
167.50 83 4,670 143 4,670 279 4,685 684 4,798 1,048 4,941 - -
170.00 83 4,820 - - 259 4,833 657 4,935 - - - -
172.50 83 4,970 - - 241 4,978 631 5,075 - - - -
175.00 83 5,120 - - 225 5,127 606 5,215 - - - -
177.50 83 5,270 - - 210 5,270 581 5,357 - - - -
180.00 83 5,420 - - 196 5,420 558 5,498 - - - -
182.50 83 5,570 - - 182 5,570 537 5,641 - - - -
185.00 83 5,720 - - 168 5,720 514 5,783 - - - -
187.50 83 5,870 - - 156 5,870 495 5,924 - - - -
190.00 83 6,020 - - 144 6,020 475 6,067 - - - -
192.50 83 6,170 - - 136 6,170 456 6,212 - - - -
195.00 83 6,320 - - 127 6,320 438 6,358 - - - -
197.50 83 6,470 - - 118 6,470 421 6,501 - - - -
200.00 83 6,620 - - 108 6,620 404 6,648 - - - -
205.00 83 6,920 - - 95 6,920 372 6,939 - - - -
210.00 83 7,220 - - 90 7,220 344 7,220 - - - -
215.00 83 7,520 - - 89 7,520 317 7,520 - - - -
220.00 83 7,820 - - 87 7,820 294 7,820 - - - -
225.00 83 8,120 - - 86 8,120 272 8,120 - - - -
230.00 83 8,420 - - 86 8,420 252 8,420 - - - -
235.00 83 8,720 - - 85 8,720 233 8,720 - - - -
240.00 83 9,020 - - 84 9,020 215 9,020 - - - -
245.00 83 9,320 - - 84 9,320 199 9,320 - - - -
250.00 83 9,620 - - 83 9,620 183 9,620 - - - -
255.00 83 9,920 - - 83 9,920 170 9,920 - - - -
260.00 83 10,220 - - 83 10,220 157 10,220 - - - -
265.00 83 10,520 - - 83 10,520 145 10,520 - - - -
270.00 83 10,820 - - 83 10,820 135 10,820 - - - -
275.00 83 11,120 - - 83 11,120 125 11,120 - - - -
280.00 83 11,420 - - 83 11,420 116 11,420 - - - -
285.00 83 11,720 - - 83 11,720 107 11,720 - - - -
290.00 83 12,020 - - 83 12,020 100 12,020 - - - -
295.00 83 12,320 - - 83 12,320 92 12,320 - - - -
300.00 83 12,620 - - 83 12,620 91 12,620 - - - -
310.00 - - - - 83 13,220 89 13,220 - - - -
320.00 - - - - 83 13,820 88 13,820 - - - -
330.00 - - - - 83 14,420 - - - - - -
340.00 - - - - 83 15,020 - - - - - -
350.00 - - - - 83 15,620 - - - - - -
360.00 - - - - 83 16,220 - - - - - -
370.00 - - - - 83 16,820 - - - - - -
380.00 - - - - 83 17,420 - - - - - -
390.00 - - - - 83 18,020 - - - - - -
400.00 - - - - 83 18,620 - - - - - -
410.00 - - - - 83 19,220 - - - - - -
420.00 - - - - 83 19,820 - - - - - -
430.00 - - - - 83 20,420 - - - - - -
440.00 - - - - 83 21,020 - - - - - -
450.00 - - - - 83 21,620 - - - - - -
BOC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,309 75 3,338 79 3,367 96 3,510 141 3,658 262 3,670 491
16.50 3,066 75 3,100 90 3,138 110 3,284 194 3,453 322 3,464 583
17.00 2,814 75 2,842 104 2,901 127 3,069 263 3,244 393 3,269 679
17.50 2,563 87 2,610 120 2,662 180 2,850 326 3,049 474 3,070 791
18.00 2,313 110 2,372 147 2,434 229 2,646 426 2,866 569 2,891 903
18.50 2,073 152 2,133 227 2,220 313 2,453 513 2,682 680 2,714 1,035
19.00 1,823 216 1,914 314 2,006 412 2,265 626 2,506 790 2,548 1,159
19.50 1,587 312 1,694 420 1,804 532 2,082 758 2,337 921 2,380 1,306
20.00 1,363 427 1,492 552 1,618 664 1,912 883 2,176 1,049 2,226 1,447
21.00 927 743 1,104 879 1,251 980 1,597 1,176 1,867 1,353 1,965 1,739
22.00 566 1,170 775 1,261 938 1,337 1,306 1,521 1,606 1,669 1,677 2,099
23.00 311 1,654 528 1,695 678 1,748 1,056 1,890 1,360 2,022 1,440 2,448
24.00 161 2,128 339 2,128 483 2,178 834 2,286 1,138 2,398 1,230 2,821
25.00 119 2,628 206 2,628 337 2,628 657 2,628 950 2,800 1,048 3,212
26.00 94 3,128 139 3,128 212 3,128 514 3,128 784 3,128 886 3,606
27.00 78 3,628 116 3,628 148 3,628 391 3,628 636 3,628 743 4,023
28.00 75 4,128 99 4,128 127 4,128 277 4,128 525 4,128 630 4,451
29.00 75 4,628 87 4,628 112 4,628 222 4,628 416 4,628 516 4,878
30.00 75 5,128 78 5,128 100 5,128 164 5,128 328 5,128 426 5,324
31.00 75 5,628 75 5,628 90 5,628 148 5,628 281 5,628 361 5,776
32.00 75 6,128 75 6,128 83 6,128 136 6,128 188 6,128 - -
33.00 75 6,628 75 6,628 76 6,628 126 6,628 173 6,628 - -
34.00 - - - - 75 7,128 116 7,128 - - - -
35.00 - - - - 75 7,628 108 7,628 - - - -
36.00 - - - - 75 8,128 102 8,128 - - - -
37.00 - - - - 75 8,628 - - - - - -
BUD (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
11.00 5,361 112 5,410 112 5,482 148 5,749 396 5,918 670 6,089 874
11.50 4,866 112 4,932 122 5,004 216 5,317 501 5,521 818 5,727 1,045
12.00 4,366 112 4,454 194 4,548 304 4,915 655 5,153 998 5,382 1,236
12.50 3,874 115 3,991 288 4,108 426 4,528 824 4,790 1,201 5,057 1,465
13.00 3,389 214 3,543 431 3,683 591 4,157 1,023 4,443 1,422 4,740 1,686
13.50 2,914 354 3,126 619 3,278 790 3,810 1,245 4,115 1,667 4,437 1,945
14.00 2,470 549 2,692 840 2,896 1,018 3,477 1,501 3,819 1,920 4,168 2,203
14.50 2,032 784 2,329 1,105 2,580 1,283 3,167 1,754 3,523 2,200 3,885 2,487
15.00 1,627 1,105 1,976 1,387 2,239 1,577 2,872 2,056 3,259 2,490 3,649 2,787
15.50 1,276 1,458 1,659 1,731 1,917 1,893 2,631 2,347 3,055 2,756 3,463 3,021
16.00 982 1,867 1,372 2,094 1,655 2,237 2,354 2,694 2,765 3,126 3,180 3,414
16.50 735 2,299 1,143 2,507 1,409 2,623 2,123 3,044 2,540 3,452 2,967 3,748
17.00 535 2,762 930 2,905 1,201 3,020 1,909 3,410 2,323 3,822 2,761 4,082
17.50 373 3,228 763 3,346 1,009 3,439 1,711 3,788 2,137 4,174 2,581 4,448
18.00 270 3,720 604 3,790 839 3,868 1,532 4,186 1,963 4,551 2,408 4,810
18.50 190 4,217 470 4,260 704 4,320 1,371 4,594 1,792 4,945 2,236 5,187
19.00 141 4,717 367 4,738 580 4,779 1,220 5,020 1,650 5,334 2,088 5,573
19.50 112 5,217 282 5,217 469 5,250 1,079 5,454 1,501 5,736 1,948 5,971
20.00 112 5,717 214 5,717 369 5,739 959 5,897 1,364 6,151 1,809 6,368
21.00 112 6,717 131 6,717 248 6,717 758 6,806 1,142 7,010 1,569 7,203
22.00 112 7,717 112 7,717 172 7,717 595 7,717 949 7,895 1,352 8,049
23.00 112 8,717 112 8,717 112 8,717 459 8,717 775 8,813 1,174 8,948
24.00 112 9,717 112 9,717 112 9,717 357 9,717 650 9,717 - -
25.00 112 10,717 112 10,717 112 10,717 271 10,717 540 10,717 - -
26.00 112 11,717 112 11,717 112 11,717 206 11,717 445 11,717 - -
27.00 112 12,717 112 12,717 112 12,717 166 12,717 363 12,717 - -
28.00 112 13,717 - - 112 13,717 126 13,717 310 13,717 - -
29.00 112 14,717 - - 112 14,717 112 14,717 244 14,717 - -
30.00 112 15,717 - - 112 15,717 112 15,717 212 15,717 - -
31.00 - - - - 112 16,717 112 16,717 168 16,717 - -
32.00 - - - - 112 17,717 112 17,717 - - - -
33.00 - - - - 112 18,717 112 18,717 - - - -
34.00 - - - - 112 19,717 112 19,717 - - - -
35.00 - - - - 112 20,717 - - - - - -
36.00 - - - - 112 21,717 - - - - - -
BYD (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 90,456 1,255 - - - - - -
82.50 - - - - 89,219 1,255 - - - - - -
85.00 - - - - 87,983 1,255 - - - - - -
87.50 - - - - 86,747 1,255 - - - - - -
90.00 - - - - 85,510 1,255 - - - - - -
92.50 - - - - 84,274 1,255 - - - - - -
95.00 - - - - 83,038 1,255 - - - - - -
97.50 - - - - 81,801 1,255 - - - - - -
100.00 - - - - 80,565 1,255 - - - - - -
102.50 - - - - 79,329 1,255 - - - - - -
105.00 - - - - 78,091 1,255 - - - - - -
107.50 - - - - 76,854 1,255 - - - - - -
110.00 - - - - 75,618 1,255 - - - - - -
112.50 - - - - 74,380 1,255 - - - - - -
115.00 - - - - 73,142 1,255 - - - - - -
117.50 - - - - 71,918 1,255 - - - - - -
120.00 70,384 1,255 70,484 1,255 70,713 1,255 - - - - - -
122.50 69,139 1,255 69,245 1,255 69,498 1,255 - - - - - -
125.00 67,896 1,255 68,005 1,255 68,282 1,255 - - - - - -
127.50 66,651 1,255 66,767 1,255 67,064 1,255 - - - - - -
130.00 65,406 1,255 65,527 1,255 65,858 1,255 - - - - - -
132.50 64,162 1,255 64,288 1,255 64,639 1,255 - - - - - -
135.00 62,917 1,255 63,049 1,255 63,430 1,255 - - - - - -
137.50 61,677 1,255 61,807 1,255 62,221 1,255 - - - - - -
140.00 60,432 1,255 60,564 1,255 61,010 1,255 - - - - - -
142.50 59,188 1,255 59,323 1,255 59,809 1,255 - - - - - -
145.00 57,943 1,255 58,078 1,255 58,607 1,255 - - - - - -
147.50 56,703 1,255 56,835 1,255 57,405 1,260 - - - - - -
150.00 55,458 1,255 55,592 1,255 56,184 1,265 58,145 2,339 60,451 4,259 - -
152.50 54,218 1,255 54,347 1,255 54,998 1,275 57,015 2,585 59,373 4,588 - -
155.00 52,975 1,255 53,102 1,255 53,802 1,280 55,914 2,846 58,256 4,937 - -
157.50 51,735 1,255 51,857 1,260 52,620 1,290 54,817 3,180 57,201 5,362 - -
160.00 50,495 1,255 50,614 1,265 51,438 1,305 53,731 3,504 56,196 5,786 - -
162.50 49,255 1,255 49,368 1,270 50,262 1,366 52,650 3,832 55,211 6,187 - -
165.00 48,015 1,255 48,197 1,275 49,091 1,600 51,767 4,150 54,230 6,596 - -
167.50 46,778 1,255 47,029 1,285 47,925 1,820 50,695 4,551 53,219 7,019 - -
170.00 45,538 1,255 45,838 1,295 46,758 2,072 49,641 4,971 52,216 7,541 - -
172.50 44,302 1,255 44,658 1,351 45,601 2,348 48,588 5,389 51,225 8,043 - -
175.00 43,071 1,255 43,481 1,603 44,460 2,676 47,544 5,805 50,345 8,544 - -
177.50 41,838 1,255 42,319 1,836 43,324 2,986 46,516 6,237 49,307 9,044 - -
180.00 40,509 1,488 41,127 2,126 42,369 3,333 45,493 6,752 48,385 9,554 - -
182.50 39,281 1,762 39,963 2,444 41,244 3,740 44,479 7,267 47,444 10,100 - -
185.00 38,058 2,095 38,806 2,769 40,127 4,158 43,531 7,760 46,522 10,694 - -
187.50 36,926 2,422 37,827 3,175 39,018 4,555 42,493 8,266 45,619 11,298 - -
190.00 35,450 2,801 36,677 3,592 37,919 5,062 41,457 8,823 44,722 11,907 - -
192.50 34,233 3,189 35,538 3,999 36,827 5,558 40,547 9,442 43,836 12,515 - -
195.00 33,015 3,617 34,405 4,509 35,751 6,065 39,596 10,036 42,892 13,101 46,124 15,727
197.50 31,810 4,065 33,282 5,016 34,683 6,608 38,653 10,641 42,048 13,692 45,396 16,444
200.00 30,683 4,535 32,171 5,519 33,630 7,201 37,880 11,245 41,216 14,397 44,574 17,157
205.00 28,309 5,554 29,932 6,737 31,506 8,425 35,898 12,572 39,561 15,821 42,920 18,447
210.00 25,972 6,679 27,797 8,045 29,488 9,785 34,135 13,986 37,923 17,196 41,411 19,725
215.00 23,670 7,904 25,713 9,471 27,529 11,187 32,378 15,377 36,321 18,541 40,055 21,092
220.00 21,485 9,242 23,569 11,045 25,437 12,759 30,700 16,943 34,592 20,129 38,270 22,608
225.00 19,097 10,693 21,768 12,656 23,787 14,355 28,929 18,509 33,148 21,571 37,180 24,093
230.00 17,037 12,199 19,796 14,466 21,988 16,075 27,500 20,033 31,693 23,087 36,164 25,638
235.00 15,180 13,946 18,039 16,247 20,353 17,831 26,178 21,773 30,617 24,668 34,997 27,183
240.00 13,363 16,149 16,415 18,143 18,806 19,485 24,637 23,340 29,047 26,330 33,707 28,805
245.00 11,549 18,457 14,848 20,012 17,459 21,583 23,330 25,155 28,045 28,062 32,483 30,537
250.00 9,940 20,619 13,399 22,171 16,029 23,453 22,174 26,924 26,805 29,775 31,039 32,308
255.00 8,510 22,934 12,088 24,291 14,719 25,502 20,876 28,821 25,592 31,513 29,879 33,976
260.00 7,378 25,321 10,841 26,458 13,429 27,572 19,754 30,737 24,597 33,423 28,846 35,692
265.00 6,351 27,721 9,704 28,689 12,332 29,698 18,644 32,589 23,588 35,326 27,875 37,613
270.00 5,416 30,156 8,608 30,966 11,220 31,897 17,590 34,654 22,465 37,162 26,936 39,527
275.00 4,567 32,540 7,651 33,253 10,207 34,061 16,559 36,679 21,408 39,063 25,822 41,375
280.00 3,814 35,014 6,785 35,623 9,253 36,314 15,549 38,708 20,616 41,136 24,842 43,265
285.00 3,145 37,502 5,959 37,930 8,374 38,565 14,712 40,839 19,461 43,128 24,068 45,194
290.00 2,574 40,002 5,217 40,338 7,565 40,883 13,892 42,978 18,807 45,196 23,375 47,129
295.00 2,069 42,502 4,551 42,913 6,808 43,221 13,053 45,140 17,981 47,258 22,454 49,127
300.00 1,658 45,002 3,967 45,353 6,122 45,584 12,252 47,342 17,141 49,327 21,540 51,154
310.00 1,265 50,002 2,957 50,291 4,916 50,577 10,776 51,807 15,683 53,636 - -
320.00 1,255 55,002 2,180 55,289 3,936 55,491 9,457 56,383 14,266 58,021 - -
330.00 1,255 60,002 1,619 60,284 3,102 60,460 8,279 61,267 12,935 62,430 - -
340.00 1,255 65,002 1,285 65,284 2,456 65,458 7,230 66,076 11,807 66,955 - -
350.00 1,255 70,002 1,270 70,283 1,937 70,456 6,306 70,982 10,606 71,836 - -
360.00 1,255 75,002 1,260 75,278 1,523 75,447 5,495 75,961 - - - -
370.00 1,255 80,002 1,255 80,277 1,285 80,435 4,777 80,939 - - - -
380.00 1,255 85,002 1,255 85,270 1,275 85,413 4,157 85,907 - - - -
390.00 1,255 90,002 1,255 90,270 1,265 90,399 3,601 90,887 - - - -
400.00 1,255 95,002 1,255 95,264 1,260 95,393 3,124 95,858 - - - -
410.00 1,255 100,002 1,255 100,263 1,255 100,392 - - - - - -
420.00 1,255 105,002 1,255 105,261 1,255 105,392 - - - - - -
430.00 1,255 110,002 1,255 110,250 1,255 110,384 - - - - - -
440.00 1,255 115,002 1,255 115,242 1,255 115,384 - - - - - -
450.00 1,255 120,002 1,255 120,235 1,255 120,376 - - - - - -
BYE (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,201 527 25,390 527 - - - -
16.00 - - - - 24,699 527 24,900 527 - - - -
16.50 - - - - 24,209 527 24,424 527 - - - -
17.00 - - - - 23,712 527 23,947 537 24,216 647 - -
17.50 23,088 527 - - 23,219 527 23,469 547 23,759 667 - -
18.00 22,591 527 - - 22,731 527 22,990 557 23,303 738 - -
18.50 22,093 527 - - 22,229 527 22,513 577 22,861 827 - -
19.00 21,595 527 - - 21,739 527 22,044 587 22,415 925 - -
19.50 21,097 527 - - 21,251 527 21,577 607 21,980 1,036 - -
20.00 20,598 527 20,678 527 20,759 527 21,108 627 21,539 1,172 - -
21.00 19,603 527 19,687 527 19,779 537 20,190 793 20,690 1,441 - -
22.00 18,607 527 18,695 527 18,797 557 19,277 1,004 19,836 1,755 - -
23.00 17,609 527 17,704 559 17,831 723 18,389 1,269 19,031 2,088 - -
24.00 16,614 647 16,726 779 16,871 943 17,516 1,581 18,220 2,466 - -
25.00 15,617 835 15,745 1,004 15,922 1,193 16,665 1,914 17,466 2,872 - -
26.00 14,652 1,076 14,774 1,312 14,984 1,500 15,834 2,320 16,706 3,294 17,560 4,229
27.00 13,628 1,426 13,818 1,653 14,071 1,854 15,025 2,727 15,982 3,778 16,880 4,642
28.00 12,637 1,796 12,869 2,035 13,167 2,266 14,238 3,206 15,276 4,249 16,235 5,139
29.00 11,650 2,199 11,938 2,462 12,294 2,716 13,478 3,690 14,585 4,793 15,648 5,720
30.00 10,668 2,635 11,033 2,930 11,587 3,204 12,747 4,238 13,936 5,354 15,037 6,273
31.00 9,695 3,117 10,178 3,448 10,754 3,721 12,037 4,802 13,305 5,906 14,433 6,838
32.00 8,791 3,636 9,388 3,999 9,945 4,297 11,357 5,403 12,679 6,537 13,906 7,477
33.00 7,787 4,204 8,556 4,582 9,175 4,889 10,707 6,049 12,104 7,166 13,382 8,117
34.00 6,918 4,807 7,687 5,222 8,359 5,522 10,079 6,691 11,547 7,796 12,847 8,758
35.00 6,098 5,470 6,929 5,897 7,661 6,204 9,502 7,358 11,057 8,427 12,445 9,309
36.00 5,399 6,182 6,239 6,621 7,000 6,915 8,909 8,110 10,469 9,189 11,879 10,115
37.00 4,809 6,966 5,578 7,386 6,388 7,715 8,360 8,850 9,978 9,893 11,416 10,827
38.00 4,242 7,792 4,991 8,152 5,821 8,502 7,844 9,626 9,500 10,618 10,962 11,540
39.00 3,720 8,789 4,442 9,039 5,301 9,353 7,356 10,395 9,004 11,388 10,500 12,253
40.00 3,244 9,771 3,937 9,963 4,771 10,236 6,883 11,206 8,602 12,152 10,121 13,017
41.00 2,814 10,779 3,498 10,907 4,334 11,129 6,450 12,035 8,197 12,925 9,742 13,796
42.00 2,427 11,789 3,090 11,858 3,890 12,056 6,022 12,866 7,780 13,723 9,353 14,575
43.00 2,063 12,802 2,726 12,831 3,493 12,976 5,626 13,723 7,367 14,551 8,973 15,351
44.00 1,747 13,815 2,401 13,831 3,137 13,937 5,262 14,598 7,032 15,380 8,598 16,131
45.00 1,479 14,822 2,106 14,815 2,788 14,873 4,907 15,480 6,706 16,205 8,284 16,966
46.00 1,248 15,822 1,841 15,809 2,485 15,877 4,574 16,365 6,353 17,049 7,981 17,797
CCC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,391 40 1,401 51 1,411 57 1,470 75 1,522 217 1,541 262
2.80 1,293 44 1,303 56 1,313 63 1,385 109 1,449 242 1,457 297
2.90 1,193 49 1,204 61 1,229 71 1,299 139 1,363 279 1,382 350
3.00 1,093 55 1,115 69 1,129 79 1,225 165 1,288 330 1,310 394
3.10 994 64 1,017 76 1,043 113 1,149 210 1,221 378 1,244 444
3.20 894 80 927 111 955 144 1,070 251 1,143 425 1,178 499
3.30 801 100 837 145 875 175 991 291 1,076 480 1,111 542
3.40 700 128 745 178 793 222 921 341 1,015 537 1,042 607
3.50 607 171 661 227 709 278 859 391 947 600 982 671
3.60 523 223 591 286 651 332 796 450 891 662 931 729
3.70 437 281 519 352 573 394 731 516 842 725 879 793
3.80 346 358 443 416 510 455 673 580 784 792 824 862
3.90 282 444 383 494 446 525 625 643 730 863 781 927
4.00 216 533 322 570 387 607 575 714 682 931 736 998
4.10 177 625 279 661 338 687 523 785 634 1,003 685 1,072
4.20 141 721 222 747 300 773 481 859 595 1,081 651 1,146
4.30 105 821 191 834 260 858 438 937 547 1,154 615 1,221
4.40 89 921 161 934 217 951 392 1,019 513 1,237 571 1,294
4.50 80 1,021 130 1,021 190 1,041 359 1,102 474 1,318 532 1,377
4.60 73 1,121 95 1,121 163 1,121 323 1,192 443 1,401 504 1,458
4.70 68 1,221 88 1,221 131 1,221 302 1,269 409 1,482 472 1,538
4.80 64 1,321 81 1,321 96 1,321 264 1,358 378 1,559 - -
4.90 60 1,421 77 1,421 91 1,421 240 1,457 359 1,651 - -
5.00 56 1,521 73 1,521 85 1,521 217 1,521 324 1,729 - -
5.25 51 1,771 65 1,771 76 1,771 163 1,771 265 1,947 - -
5.50 45 2,021 59 2,021 69 2,021 127 2,021 216 2,173 - -
5.75 43 2,271 55 2,271 64 2,271 88 2,271 187 2,399 - -
6.00 40 2,521 51 2,521 60 2,521 83 2,521 159 2,621 - -
6.25 40 2,771 48 2,771 56 2,771 77 2,771 125 2,859 - -
6.50 - - - - 53 3,021 73 3,021 88 3,095 - -
6.75 - - - - 51 3,271 69 3,271 83 3,334 - -
7.00 - - - - 49 3,521 67 3,521 79 3,573 - -
7.25 - - - - 47 3,771 64 3,771 - - - -
7.50 - - - - 45 4,021 63 4,021 - - - -
7.75 - - - - 44 4,271 60 4,271 - - - -
CCE (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,571 75 2,581 97 2,611 115 2,686 158 2,734 319 2,772 421
4.30 2,471 79 2,483 104 2,508 121 2,609 169 2,657 359 2,669 456
4.40 2,371 85 2,383 111 2,404 131 2,509 178 2,580 395 2,592 504
4.50 2,270 95 2,299 119 2,299 141 2,430 188 2,498 448 2,516 540
4.60 2,170 107 2,199 129 2,231 150 2,348 243 2,418 483 2,453 590
4.70 2,070 121 2,099 139 2,131 160 2,266 285 2,336 535 2,372 646
4.80 1,970 137 1,999 148 2,031 174 2,182 328 2,266 579 2,289 694
4.90 1,870 157 1,898 162 1,950 224 2,099 366 2,182 644 2,220 751
5.00 1,769 180 1,816 177 1,866 270 2,027 422 2,114 700 2,151 807
5.25 1,519 253 1,581 285 1,642 361 1,840 535 1,941 830 1,979 943
5.50 1,299 356 1,361 404 1,445 486 1,657 668 1,769 986 1,827 1,096
5.75 1,058 468 1,167 546 1,273 640 1,494 826 1,613 1,155 1,673 1,260
6.00 843 616 976 721 1,089 801 1,342 982 1,468 1,320 1,543 1,429
6.25 634 826 794 919 921 990 1,190 1,158 1,322 1,504 1,412 1,606
6.50 472 1,067 646 1,125 779 1,189 1,059 1,343 1,200 1,682 1,292 1,794
6.75 361 1,306 508 1,347 648 1,400 939 1,533 1,073 1,876 1,174 1,976
7.00 260 1,549 406 1,573 531 1,610 824 1,735 971 2,070 1,075 2,167
7.25 198 1,799 319 1,799 439 1,838 726 1,936 866 2,274 976 2,364
7.50 161 2,049 256 2,049 361 2,049 636 2,147 776 2,480 892 2,568
7.75 141 2,299 190 2,299 274 2,299 556 2,380 687 2,698 811 2,771
8.00 127 2,549 172 2,549 208 2,549 469 2,549 613 2,910 738 2,983
8.25 115 2,799 156 2,799 189 2,799 396 2,799 548 3,122 669 3,198
8.50 105 3,049 144 3,049 174 3,049 346 3,049 489 3,340 608 3,402
8.75 - - - - 162 3,299 292 3,299 442 3,559 - -
9.00 - - - - 153 3,549 226 3,549 - - - -
9.25 - - - - 144 3,799 214 3,799 - - - -
9.50 - - - - 136 4,049 - - - - - -
CDA (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,933 92 2,940 92 2,948 92 2,975 92 2,975 92 2,975 95
0.35 2,684 92 2,692 92 2,702 92 2,725 92 2,736 99 2,736 103
0.40 2,436 92 2,445 92 2,454 92 2,475 97 2,496 107 2,496 111
0.45 2,187 92 2,198 93 2,220 97 2,225 104 2,257 120 2,278 125
0.50 1,938 99 1,950 100 1,970 104 1,983 116 2,026 131 2,028 139
0.55 1,690 115 1,703 115 1,720 119 1,740 129 1,776 149 1,778 157
0.60 1,441 136 1,456 136 1,470 136 1,521 145 1,525 175 1,576 254
0.65 1,192 171 1,212 171 1,218 169 1,271 171 1,322 280 1,370 407
0.70 949 225 959 224 999 222 1,058 272 1,112 384 1,160 500
0.75 692 313 729 343 772 343 880 380 941 584 991 687
0.80 479 443 520 473 575 503 697 539 761 733 867 825
0.85 321 675 363 672 416 697 555 739 627 957 687 1,047
0.90 246 925 250 925 310 933 406 968 485 1,141 551 1,223
0.95 200 1,175 204 1,175 206 1,175 310 1,193 397 1,358 471 1,439
1.00 172 1,425 175 1,425 180 1,425 205 1,425 306 1,572 388 1,652
1.05 152 1,675 156 1,675 165 1,675 189 1,675 205 1,820 299 1,864
1.10 139 1,925 145 1,925 155 1,925 176 1,925 188 2,068 198 2,074
1.15 129 2,175 137 2,175 147 2,175 167 2,175 181 2,278 189 2,322
1.20 121 2,425 132 2,425 140 2,425 160 2,425 173 2,526 181 2,529
1.25 116 2,675 127 2,675 135 2,675 153 2,675 164 2,775 175 2,778
1.30 111 2,925 123 2,925 131 2,925 148 2,925 160 3,006 - -
1.35 - - - - 127 3,175 144 3,175 155 3,244 - -
1.40 - - - - 124 3,425 140 3,425 - - - -
1.45 - - - - 120 3,675 136 3,675 - - - -
1.50 - - - - 119 3,925 133 3,925 - - - -
1.55 - - - - 116 4,175 131 4,175 - - - -
1.60 - - - - 115 4,425 - - - - - -
1.65 - - - - 112 4,675 - - - - - -
CGN (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,809 258 8,963 296 - - - -
1.35 - - - - 8,360 267 8,449 315 - - - -
1.40 - - - - 7,860 280 7,964 334 8,072 405 - -
1.45 7,237 236 7,263 274 7,360 299 7,479 352 7,704 431 - -
1.50 6,737 254 6,768 292 6,860 319 7,093 375 7,203 456 7,215 690
1.55 6,237 272 6,273 312 6,360 338 6,592 404 6,699 500 6,851 887
1.60 5,737 292 5,777 338 5,859 368 6,092 431 6,324 729 6,351 1,071
1.65 5,236 318 5,283 364 5,359 393 5,711 463 5,825 929 5,973 1,259
1.70 4,736 359 4,845 392 4,857 429 5,316 689 5,440 1,127 5,581 1,428
1.75 4,236 417 4,344 440 4,459 476 4,816 891 5,048 1,431 5,194 1,728
1.80 3,735 496 3,843 493 3,957 705 4,413 1,084 4,647 1,611 4,786 1,892
1.85 3,233 605 3,415 733 3,539 918 4,097 1,267 4,336 1,905 4,494 2,173
1.90 2,779 759 2,980 961 3,112 1,128 3,681 1,468 3,935 2,173 4,173 2,442
1.95 2,266 1,016 2,535 1,187 2,759 1,339 3,352 1,760 3,600 2,543 3,865 2,798
2.00 1,842 1,336 2,157 1,516 2,397 1,653 3,015 2,041 3,376 2,811 3,637 3,066
2.10 1,160 2,081 1,446 2,243 1,730 2,349 2,411 2,697 2,695 3,506 2,973 3,757
2.20 689 3,071 874 3,152 1,227 3,180 1,985 3,490 2,187 4,273 2,479 4,512
2.30 499 4,049 558 4,049 813 4,049 1,538 4,265 1,752 5,021 2,062 5,256
2.40 404 5,049 477 5,049 532 5,049 1,190 5,183 1,415 5,844 1,748 6,081
2.50 359 6,049 424 6,049 472 6,049 972 6,049 1,203 6,745 1,425 6,890
2.60 326 7,049 385 7,049 431 7,049 749 7,049 818 7,651 1,220 7,794
2.70 303 8,049 358 8,049 399 8,049 500 8,049 560 8,545 1,022 8,573
2.80 284 9,049 336 9,049 373 9,049 467 9,049 522 9,428 803 9,453
2.90 270 10,049 319 10,049 354 10,049 441 10,049 493 10,284 545 10,461
3.00 258 11,049 304 11,049 338 11,049 420 11,049 469 11,308 517 11,331
3.10 - - - - 324 12,049 401 12,049 - - - -
CHT (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 16,169 223 - - - - - -
39.00 - - - - 15,674 223 - - - - - -
40.00 - - - - 15,184 223 - - - - - -
41.00 - - - - 14,689 223 15,000 223 - - - -
42.00 - - - - 14,194 223 14,516 223 - - - -
43.00 13,536 223 13,646 223 13,699 223 14,033 223 14,226 223 - -
44.00 13,036 223 13,150 223 13,209 223 13,550 223 13,700 223 13,770 223
45.00 12,540 223 12,655 223 12,714 223 13,060 223 13,230 228 13,287 228
46.00 12,039 223 12,093 223 12,219 223 12,577 223 12,751 238 12,817 238
47.00 11,542 223 11,658 223 11,729 223 12,088 223 12,273 245 12,327 305
48.00 11,042 223 11,163 223 11,234 223 11,604 223 11,794 310 11,821 378
49.00 10,541 223 10,667 223 10,739 223 11,121 223 11,335 381 11,353 473
50.00 10,045 223 10,171 223 10,249 223 10,637 228 10,862 472 10,883 576
52.50 8,796 223 8,933 228 9,018 233 9,436 310 9,685 750 9,717 921
55.00 7,508 274 7,626 308 7,754 360 8,142 569 8,458 1,107 8,529 1,372
57.50 6,264 513 6,411 570 6,565 638 7,076 938 7,419 1,574 7,485 1,932
60.00 5,023 921 5,163 991 5,376 1,056 5,995 1,418 6,371 2,149 6,511 2,591
62.50 3,797 1,475 4,078 1,565 4,305 1,638 4,996 2,052 5,410 2,829 5,657 3,338
65.00 2,611 2,169 2,979 2,301 3,287 2,429 4,128 2,811 4,634 3,645 4,926 4,167
67.50 1,805 3,191 2,087 3,326 2,430 3,417 3,326 3,728 3,809 4,476 4,266 5,066
70.00 1,210 4,438 1,420 4,478 1,748 4,530 2,651 4,739 3,173 5,431 3,700 6,023
72.50 760 5,695 951 5,707 1,243 5,741 2,095 5,846 2,615 6,423 3,221 7,059
75.00 439 6,947 611 6,949 856 6,958 1,658 7,039 2,135 7,509 2,818 8,109
77.50 272 8,197 387 8,200 563 8,205 1,304 8,222 1,747 8,581 2,457 9,206
80.00 223 9,450 250 9,450 376 9,451 1,030 9,474 1,421 9,708 2,163 10,327
82.50 223 10,700 228 10,700 243 10,703 810 10,724 1,147 10,834 1,896 11,473
85.00 223 11,950 223 11,950 228 11,950 632 11,975 934 12,046 1,687 12,641
87.50 223 13,200 223 13,200 223 13,200 505 13,225 758 13,294 1,501 13,806
90.00 223 14,450 223 14,450 223 14,450 392 14,475 604 14,540 1,339 14,900
92.50 223 15,700 223 15,700 223 15,700 313 15,726 501 15,775 1,208 15,986
95.00 223 16,950 223 16,950 223 16,950 253 16,976 402 17,023 1,082 17,136
97.50 223 18,200 223 18,200 223 18,200 243 18,226 349 18,271 986 18,507
100.00 - - - - 223 19,450 238 19,470 - - - -
CHU (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,707 95 - - - - - -
3.40 - - - - 5,506 95 - - - - - -
3.50 - - - - 5,303 95 - - - - - -
3.60 - - - - 5,103 95 - - - - - -
3.70 - - - - 4,906 95 - - - - - -
3.80 - - - - 4,708 95 - - - - - -
3.90 - - - - 4,511 99 - - - - - -
4.00 4,262 95 - - 4,332 106 4,411 137 4,533 227 - -
4.10 4,062 95 - - 4,131 113 4,255 146 4,364 290 - -
4.20 3,862 95 3,887 106 3,930 119 4,052 156 4,163 342 4,247 449
4.30 3,662 95 3,688 111 3,728 127 3,885 166 3,996 397 4,080 499
4.40 3,462 97 3,491 119 3,524 137 3,715 175 3,851 445 3,932 580
4.50 3,262 102 3,310 129 3,360 147 3,516 250 3,680 529 3,787 661
4.60 3,062 111 3,110 139 3,160 156 3,369 312 3,527 580 3,637 730
4.70 2,862 122 2,910 150 2,986 174 3,195 405 3,356 680 3,487 806
4.80 2,662 141 2,708 167 2,786 247 3,020 465 3,203 760 3,332 907
4.90 2,462 164 2,534 183 2,610 310 2,865 545 3,069 834 3,200 973
5.00 2,260 195 2,354 258 2,451 408 2,709 628 2,913 922 3,070 1,069
5.25 1,778 340 1,871 479 2,006 592 2,349 846 2,576 1,167 2,756 1,326
5.50 1,319 574 1,474 732 1,636 872 2,015 1,122 2,268 1,464 2,461 1,618
5.75 913 894 1,119 1,066 1,299 1,193 1,664 1,402 1,947 1,746 2,192 1,911
6.00 554 1,339 813 1,454 1,019 1,563 1,414 1,740 1,693 2,069 1,965 2,235
6.25 349 1,819 602 1,898 788 1,967 1,192 2,119 1,484 2,425 1,728 2,575
6.50 215 2,302 408 2,327 592 2,379 982 2,503 1,298 2,792 1,531 2,932
6.75 164 2,802 274 2,802 445 2,842 809 2,928 1,122 3,183 1,350 3,328
7.00 139 3,302 180 3,302 328 3,302 653 3,377 958 3,589 1,184 3,709
7.25 122 3,802 159 3,802 251 3,802 517 3,802 818 4,000 1,050 4,112
7.50 110 4,302 143 4,302 170 4,302 409 4,302 661 4,413 915 4,533
7.75 101 4,802 131 4,802 155 4,802 341 4,802 572 4,802 795 4,945
8.00 95 5,302 121 5,302 143 5,302 270 5,302 472 5,302 717 5,302
8.25 - - - - 134 5,802 187 5,802 408 5,802 - -
8.50 - - - - 126 6,302 175 6,302 - - - -
8.75 - - - - 119 6,802 166 6,802 - - - -
CIT (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 2,863 84 2,884 84 2,908 85 2,994 146 3,078 324 3,101 448
5.00 2,763 89 2,784 89 2,807 92 2,907 181 2,990 357 3,014 474
5.25 2,514 116 2,534 115 2,570 113 2,681 228 2,777 463 2,813 589
5.50 2,266 153 2,296 152 2,330 170 2,465 316 2,572 567 2,618 706
5.75 2,017 206 2,054 220 2,098 248 2,265 428 2,385 692 2,433 831
6.00 1,770 281 1,819 311 1,873 343 2,062 539 2,201 821 2,262 970
6.25 1,528 389 1,594 424 1,661 467 1,883 659 2,021 977 2,099 1,119
6.50 1,296 506 1,392 548 1,474 611 1,700 806 1,860 1,127 1,944 1,265
6.75 1,064 642 1,179 702 1,284 773 1,538 959 1,704 1,288 1,790 1,433
7.00 839 802 980 870 1,104 932 1,383 1,123 1,574 1,447 1,668 1,605
7.25 672 1,001 807 1,067 936 1,127 1,232 1,301 1,412 1,644 1,524 1,780
7.50 534 1,242 647 1,281 779 1,325 1,097 1,488 1,285 1,827 1,406 1,967
7.75 417 1,492 512 1,519 648 1,561 978 1,688 1,171 2,022 1,292 2,152
8.00 319 1,744 401 1,753 553 1,785 867 1,890 1,064 2,223 1,193 2,344
8.25 238 1,994 300 1,996 439 2,014 764 2,109 954 2,429 1,087 2,542
8.50 190 2,244 222 2,244 352 2,252 670 2,320 858 2,627 1,001 2,747
8.75 156 2,494 161 2,494 280 2,494 589 2,548 774 2,846 917 2,952
9.00 131 2,744 135 2,744 234 2,744 503 2,778 694 3,060 848 3,159
9.25 112 2,994 121 2,994 186 2,994 448 3,018 622 3,273 775 3,373
9.50 97 3,244 112 3,244 132 3,244 392 3,244 564 3,497 703 3,587
9.75 87 3,494 103 3,494 121 3,494 333 3,494 505 3,724 641 3,807
10.00 84 3,744 96 3,744 113 3,744 297 3,744 449 3,946 592 4,025
10.50 84 4,244 85 4,244 100 4,244 221 4,244 365 4,402 481 4,475
11.00 84 4,744 84 4,744 91 4,744 171 4,744 268 4,869 - -
11.50 84 5,244 84 5,244 84 5,244 117 5,244 224 5,334 - -
12.00 84 5,744 84 5,744 84 5,744 108 5,744 178 5,811 - -
12.50 84 6,244 - - 84 6,244 101 6,244 123 6,288 - -
13.00 84 6,744 - - 84 6,744 95 6,744 116 6,744 - -
13.50 84 7,244 - - 84 7,244 91 7,244 109 7,244 - -
14.00 - - - - 84 7,744 85 7,744 103 7,744 - -
14.50 - - - - 84 8,244 84 8,244 99 8,244 - -
15.00 - - - - 84 8,744 84 8,744 - - - -
CKH (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
32.00 5,793 140 5,860 140 5,932 141 6,179 312 6,322 671 6,405 915
33.00 5,293 140 5,368 140 5,453 208 5,740 418 5,890 837 5,981 1,085
34.00 4,800 149 4,877 168 4,971 275 5,310 566 5,473 1,034 5,586 1,301
35.00 4,298 216 4,395 278 4,514 414 4,888 748 5,070 1,244 5,205 1,516
36.00 3,807 318 3,925 402 4,070 580 4,490 930 4,679 1,494 4,838 1,774
37.00 3,324 494 3,473 585 3,640 783 4,102 1,161 4,307 1,747 4,488 2,027
38.00 2,849 700 3,037 829 3,278 1,031 3,735 1,414 3,956 2,033 4,158 2,312
39.00 2,411 945 2,653 1,114 2,877 1,305 3,385 1,688 3,609 2,331 3,842 2,604
40.00 1,969 1,231 2,250 1,432 2,504 1,603 3,054 1,971 3,298 2,643 3,548 2,921
41.00 1,558 1,596 1,885 1,780 2,154 1,937 2,780 2,281 3,030 2,938 3,297 3,190
42.00 1,189 2,032 1,544 2,181 1,830 2,304 2,453 2,640 2,709 3,271 3,000 3,583
43.00 889 2,490 1,247 2,585 1,541 2,697 2,179 2,965 2,435 3,684 2,739 3,930
44.00 665 2,987 988 3,016 1,286 3,099 1,928 3,389 2,194 3,976 2,515 4,290
45.00 485 3,480 763 3,511 1,058 3,581 1,697 3,781 1,960 4,437 2,292 4,666
46.00 335 3,980 579 3,980 863 4,035 1,484 4,200 1,749 4,830 2,085 5,043
47.00 229 4,480 435 4,480 692 4,480 1,293 4,618 1,551 5,235 1,901 5,443
48.00 172 4,980 316 4,980 557 4,980 1,122 4,980 1,372 5,652 1,718 5,842
49.00 140 5,480 249 5,480 445 5,480 967 5,480 1,213 6,072 1,561 6,251
50.00 140 5,980 179 5,980 343 5,980 822 5,980 1,062 6,502 1,412 6,670
52.50 140 7,230 140 7,230 176 7,230 558 7,230 754 7,604 1,094 7,739
55.00 140 8,480 140 8,480 141 8,480 360 8,480 521 8,745 839 8,845
57.50 140 9,730 140 9,730 140 9,730 249 9,730 351 9,909 - -
60.00 140 10,980 140 10,980 140 10,980 172 10,980 221 11,081 - -
62.50 140 12,230 140 12,230 140 12,230 151 12,230 196 12,231 - -
65.00 140 13,480 140 13,480 140 13,480 140 13,480 172 13,480 - -
67.50 140 14,730 140 14,730 140 14,730 140 14,730 159 14,730 - -
70.00 140 15,980 - - 140 15,980 140 15,980 145 15,980 - -
72.50 - - - - 140 17,230 140 17,230 140 17,230 - -
75.00 - - - - 140 18,480 140 18,480 - - - -
77.50 - - - - 140 19,730 140 19,730 - - - -
CKP (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,376 628 13,494 617 13,630 661 14,171 1,053 14,488 2,015 14,613 2,452
32.00 12,380 833 12,521 819 12,672 915 13,276 1,329 13,618 2,427 13,780 2,875
33.00 11,383 1,103 11,542 1,144 11,730 1,212 12,406 1,706 12,786 2,867 12,965 3,343
34.00 10,389 1,446 10,712 1,500 10,789 1,561 11,555 2,133 11,972 3,387 12,191 3,862
35.00 9,404 1,853 9,621 1,904 9,881 1,983 10,730 2,616 11,174 3,909 11,452 4,391
36.00 8,469 2,282 8,682 2,360 8,983 2,456 9,936 3,149 10,433 4,499 10,733 4,991
37.00 7,487 2,741 7,811 2,861 8,181 2,981 9,171 3,670 9,688 5,092 10,038 5,578
38.00 6,481 3,248 6,919 3,411 7,336 3,549 8,429 4,293 8,994 5,758 9,388 6,231
39.00 5,577 3,804 6,062 4,014 6,521 4,209 7,730 4,959 8,319 6,416 8,733 6,891
40.00 4,659 4,449 5,229 4,665 5,740 4,951 7,147 5,699 7,728 7,093 8,136 7,599
41.00 3,945 5,242 4,445 5,487 5,011 5,739 6,422 6,402 7,080 7,855 7,577 8,301
42.00 3,370 6,230 3,762 6,391 4,345 6,582 5,828 7,159 6,504 8,617 7,049 9,027
43.00 2,864 7,232 3,137 7,326 3,746 7,470 5,264 7,977 5,963 9,385 6,531 9,782
44.00 2,398 8,242 2,657 8,286 3,208 8,391 4,744 8,802 5,450 10,175 6,044 10,561
45.00 1,979 9,256 2,232 9,264 2,718 9,334 4,212 9,664 4,971 10,995 5,609 11,336
46.00 1,626 10,256 1,849 10,254 2,273 10,286 3,762 10,543 4,529 11,800 5,182 12,155
47.00 1,252 11,256 1,511 11,256 1,883 11,267 3,351 11,455 4,118 12,659 4,759 12,976
48.00 1,006 12,256 1,235 12,256 1,548 12,256 3,007 12,373 3,734 13,504 4,404 13,796
49.00 814 13,256 962 13,256 1,256 13,256 2,669 13,324 3,362 14,371 4,066 14,655
50.00 667 14,256 767 14,256 1,026 14,256 2,355 14,256 3,050 15,258 3,712 15,518
52.50 435 16,756 450 16,756 597 16,756 1,700 16,756 2,342 17,488 3,011 17,699
55.00 435 19,256 435 19,256 435 19,256 1,177 19,256 1,776 19,772 2,389 19,948
57.50 435 21,756 435 21,756 435 21,756 857 21,756 1,314 22,092 - -
60.00 435 24,256 435 24,256 435 24,256 555 24,256 1,042 24,449 - -
62.50 - - - - 435 26,756 435 26,756 - - - -
65.00 - - - - 435 29,256 435 29,256 - - - -
67.50 - - - - 435 31,756 435 31,756 - - - -
70.00 - - - - 435 34,256 435 34,256 - - - -
72.50 - - - - 435 36,756 435 36,756 - - - -
75.00 - - - - 435 39,256 - - - - - -
CLI (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,601 121 5,634 121 5,668 121 5,792 174 5,934 260 - -
7.75 5,353 121 5,383 121 5,417 121 5,570 215 5,712 318 - -
8.00 5,104 121 5,134 121 5,182 121 5,347 252 5,503 360 5,507 633
8.25 4,855 121 4,895 121 4,945 121 5,109 314 5,292 430 5,300 731
8.50 4,607 121 4,645 121 4,693 150 4,897 352 5,080 494 5,084 802
8.75 4,361 121 4,407 121 4,456 194 4,671 408 4,866 564 4,890 881
9.00 4,111 125 4,168 158 4,229 239 4,457 487 4,676 638 4,685 973
9.25 3,861 150 3,928 204 4,000 307 4,251 556 4,471 738 4,497 1,087
9.50 3,611 182 3,687 250 3,770 372 4,043 636 4,278 825 4,301 1,182
9.75 3,369 224 3,454 324 3,539 433 3,835 722 4,092 917 4,118 1,298
10.00 3,126 297 3,221 395 3,326 522 3,645 811 3,944 1,031 4,006 1,418
10.50 2,659 470 2,789 572 2,926 704 3,277 1,018 3,563 1,238 3,647 1,664
11.00 2,173 687 2,340 797 2,491 945 2,899 1,264 3,224 1,479 3,310 1,944
11.50 1,716 950 1,932 1,084 2,113 1,228 2,560 1,544 2,905 1,771 3,004 2,224
12.00 1,298 1,269 1,567 1,431 1,765 1,561 2,239 1,853 2,597 2,068 2,702 2,532
12.50 966 1,695 1,249 1,826 1,470 1,932 1,954 2,195 2,327 2,396 2,427 2,863
13.00 713 2,168 967 2,260 1,192 2,341 1,699 2,565 2,079 2,757 2,179 3,199
13.50 506 2,656 763 2,716 983 2,780 1,479 2,969 1,854 3,125 1,955 3,568
14.00 354 3,153 581 3,178 778 3,231 1,271 3,384 1,654 3,531 1,739 3,946
14.50 255 3,653 427 3,660 626 3,695 1,080 3,819 1,470 3,940 1,556 4,343
15.00 170 4,153 309 4,153 486 4,171 922 4,257 1,305 4,370 1,388 4,737
15.50 136 4,653 249 4,653 381 4,653 771 4,711 1,161 4,795 1,231 5,155
16.00 121 5,153 191 5,153 298 5,153 666 5,153 1,024 5,257 1,089 5,566
16.50 121 5,653 128 5,653 245 5,653 556 5,653 899 5,653 952 6,066
17.00 121 6,153 121 6,153 191 6,153 464 6,153 785 6,153 851 6,503
17.50 121 6,653 121 6,653 131 6,653 391 6,653 685 6,653 742 6,942
18.00 121 7,153 121 7,153 121 7,153 312 7,153 601 7,153 638 7,397
18.50 121 7,653 121 7,653 121 7,653 262 7,653 537 7,653 574 7,846
19.00 121 8,153 121 8,153 121 8,153 210 8,153 471 8,153 501 8,292
19.50 121 8,653 121 8,653 121 8,653 148 8,653 400 8,653 - -
20.00 121 9,153 121 9,153 121 9,153 141 9,153 357 9,153 - -
21.00 - - - - 121 10,153 128 10,153 - - - -
22.00 - - - - 121 11,153 121 11,153 - - - -
23.00 - - - - 121 12,153 121 12,153 - - - -
CLP (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
43.00 - - - - 9,623 197 9,641 202 - - - -
44.00 9,040 197 9,122 197 9,128 197 9,158 207 9,436 260 9,726 364
45.00 8,540 197 8,627 197 8,634 197 8,676 218 8,975 336 9,277 457
46.00 8,043 197 8,132 197 8,139 197 8,209 303 8,521 433 8,840 542
47.00 7,545 197 7,633 197 7,638 202 7,745 402 8,075 537 8,400 671
48.00 7,047 197 7,135 197 7,151 249 7,284 508 7,632 665 7,982 813
49.00 6,550 233 6,648 227 6,656 340 6,840 646 7,207 813 7,564 959
50.00 6,050 305 6,152 323 6,172 450 6,397 800 6,779 972 7,167 1,126
52.50 4,809 644 4,942 698 4,979 861 5,349 1,294 5,784 1,473 6,197 1,643
55.00 3,577 1,183 3,792 1,261 3,872 1,472 4,377 1,938 4,858 2,115 5,304 2,276
57.50 2,398 1,870 2,709 1,990 2,841 2,288 3,464 2,751 3,955 2,918 4,414 3,063
60.00 1,544 2,883 1,779 2,968 1,949 3,261 2,745 3,618 3,262 3,750 3,744 3,870
62.50 947 4,145 1,127 4,167 1,273 4,370 2,092 4,623 2,609 4,720 3,098 4,814
65.00 519 5,404 672 5,404 787 5,543 1,567 5,703 2,045 5,768 2,533 5,835
67.50 276 6,654 369 6,654 449 6,741 1,139 6,840 1,584 6,882 2,045 6,926
70.00 197 7,904 197 7,904 243 7,964 808 8,017 1,209 8,040 1,636 8,062
72.50 197 9,154 197 9,154 197 9,197 558 9,221 900 9,234 1,282 9,246
75.00 197 10,404 197 10,404 197 10,431 371 10,444 661 10,453 994 10,463
77.50 197 11,654 197 11,654 197 11,671 248 11,674 490 11,680 764 11,687
80.00 197 12,904 197 12,904 197 12,911 202 12,904 359 12,904 596 12,904
82.50 197 14,154 197 14,154 197 14,154 197 14,154 258 14,154 456 14,154
85.00 197 15,404 197 15,404 197 15,404 197 15,404 202 15,404 338 15,404
87.50 197 16,654 197 16,654 197 16,654 197 16,654 197 16,654 - -
CMB (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,575 177 7,614 177 7,656 177 7,827 235 8,010 352 - -
22.00 7,077 177 7,117 177 7,172 177 7,372 319 7,717 465 7,739 961
23.00 6,577 177 6,625 177 6,686 182 6,922 430 7,331 603 7,347 1,153
24.00 6,082 177 6,139 197 6,206 261 6,631 571 6,852 759 6,915 1,368
25.00 5,582 240 5,650 279 5,736 374 6,165 733 6,483 928 6,557 1,603
26.00 5,087 336 5,170 412 5,369 511 5,748 926 6,076 1,127 6,169 1,850
27.00 4,595 483 4,771 569 4,916 687 5,351 1,138 5,692 1,357 5,797 2,096
28.00 4,106 672 4,279 756 4,467 908 4,960 1,374 5,317 1,587 5,447 2,362
29.00 3,642 886 3,847 983 4,040 1,155 4,580 1,640 4,966 1,860 5,106 2,669
30.00 3,168 1,129 3,412 1,238 3,625 1,434 4,224 1,912 4,629 2,161 4,791 2,929
31.00 2,711 1,400 3,002 1,535 3,248 1,741 3,882 2,210 4,309 2,441 4,481 3,247
32.00 2,264 1,706 2,616 1,880 2,866 2,068 3,552 2,504 3,943 2,752 4,207 3,576
33.00 1,864 2,052 2,246 2,248 2,538 2,427 3,236 2,854 3,661 3,094 3,928 3,902
34.00 1,524 2,483 1,924 2,651 2,215 2,798 2,948 3,194 3,395 3,439 3,617 4,266
35.00 1,261 2,956 1,613 3,093 1,935 3,224 2,686 3,572 3,140 3,801 3,388 4,617
36.00 1,024 3,440 1,361 3,539 1,686 3,654 2,444 3,957 2,906 4,167 3,154 4,979
37.00 817 3,932 1,125 4,008 1,461 4,099 2,217 4,371 2,679 4,540 2,953 5,356
38.00 638 4,432 920 4,468 1,246 4,563 2,013 4,790 2,472 5,040 2,758 5,733
39.00 486 4,934 752 4,963 1,061 5,011 1,814 5,207 2,277 5,431 2,560 6,121
40.00 362 5,434 599 5,441 895 5,464 1,650 5,640 2,122 5,845 2,391 6,519
41.00 264 5,934 479 5,934 762 5,952 1,483 6,117 1,948 6,351 2,235 6,926
42.00 213 6,434 388 6,434 636 6,434 1,332 6,604 1,783 6,731 2,073 7,346
43.00 177 6,934 292 6,934 530 6,934 1,192 7,030 1,635 7,175 1,924 7,779
44.00 177 7,434 242 7,434 434 7,434 1,066 7,498 1,498 7,625 - -
45.00 177 7,934 190 7,934 371 7,934 954 7,934 1,372 8,073 - -
46.00 177 8,434 177 8,434 306 8,434 850 8,434 1,252 8,613 - -
47.00 177 8,934 177 8,934 266 8,934 754 8,934 1,138 8,934 - -
48.00 - - - - 223 9,434 665 9,434 - - - -
49.00 - - - - 182 9,934 602 9,934 - - - -
50.00 - - - - 177 10,434 538 10,434 - - - -
52.50 - - - - 177 11,684 392 11,684 - - - -
55.00 - - - - 177 12,934 297 12,934 - - - -
57.50 - - - - 177 14,184 221 14,184 - - - -
60.00 - - - - 177 15,434 182 15,434 - - - -
62.50 - - - - 177 16,684 - - - - - -
65.00 - - - - 177 17,934 - - - - - -
67.50 - - - - 177 19,184 - - - - - -
70.00 - - - - 177 20,434 - - - - - -
72.50 - - - - 177 21,684 - - - - - -
75.00 - - - - 177 22,934 - - - - - -
CNC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 8,054 101 - - - - - -
7.00 - - - - 7,800 101 - - - - - -
7.25 - - - - 7,549 101 - - - - - -
7.50 7,246 101 - - 7,303 101 7,401 101 7,449 109 - -
7.75 6,997 101 - - 7,063 101 7,140 101 7,217 115 - -
8.00 6,749 101 6,779 101 6,806 101 6,908 101 6,988 124 - -
8.25 6,500 101 6,531 101 6,560 101 6,681 101 6,758 133 - -
8.50 6,251 101 6,294 101 6,327 101 6,406 104 6,524 186 6,564 362
8.75 6,003 101 6,041 101 6,073 101 6,191 111 6,291 236 6,330 407
9.00 5,759 101 5,789 101 5,819 101 5,963 117 6,059 280 6,123 479
9.25 5,509 101 5,537 101 5,571 101 5,701 128 5,827 351 5,888 543
9.50 5,259 101 5,290 101 5,338 101 5,476 139 5,617 393 5,698 614
9.75 5,007 101 5,057 101 5,076 104 5,270 195 5,403 476 5,482 687
10.00 4,756 101 4,804 101 4,830 113 5,038 242 5,188 537 5,283 787
10.50 4,259 101 4,297 113 4,375 135 4,590 361 4,883 706 4,947 968
11.00 3,761 103 3,821 139 3,892 207 4,248 495 4,459 889 4,547 1,199
11.50 3,271 129 3,354 215 3,440 343 3,827 653 4,071 1,111 4,187 1,421
12.00 2,784 196 2,893 353 3,018 505 3,433 861 3,693 1,357 3,791 1,677
12.50 2,303 359 2,456 548 2,613 709 3,102 1,079 3,376 1,613 3,480 1,954
13.00 1,845 578 2,050 799 2,231 973 2,731 1,338 3,019 1,888 3,204 2,254
13.50 1,425 878 1,667 1,108 1,888 1,273 2,415 1,637 2,721 2,188 2,943 2,554
14.00 1,061 1,275 1,351 1,446 1,562 1,601 2,124 1,937 2,447 2,514 2,698 2,894
14.50 753 1,682 1,063 1,845 1,295 1,976 1,860 2,275 2,193 2,859 2,476 3,227
15.00 512 2,163 820 2,267 1,053 2,366 1,624 2,646 1,967 3,217 2,260 3,590
15.50 317 2,617 612 2,714 845 2,803 1,421 3,046 1,764 3,596 2,069 3,957
16.00 186 3,117 457 3,186 664 3,247 1,230 3,440 1,562 3,981 1,887 4,344
16.50 153 3,617 336 3,617 522 3,714 1,054 3,876 1,397 4,387 1,729 4,737
17.00 131 4,117 235 4,117 415 4,117 897 4,310 1,229 4,790 1,573 5,152
17.50 115 4,617 162 4,617 296 4,617 760 4,766 1,086 5,207 1,427 5,550
18.00 101 5,117 145 5,117 232 5,117 654 5,117 953 5,621 1,307 5,996
18.50 101 5,617 132 5,617 165 5,617 562 5,617 835 6,047 1,185 6,423
19.00 101 6,117 120 6,117 150 6,117 466 6,117 723 6,561 1,071 6,861
19.50 101 6,617 111 6,617 140 6,617 389 6,617 646 7,011 978 7,313
20.00 101 7,117 104 7,117 129 7,117 340 7,117 577 7,461 882 7,784
COG (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,634 172 4,639 172 4,643 172 4,674 172 4,678 172 - -
0.25 4,385 172 4,390 172 4,397 172 4,424 172 4,473 172 - -
0.30 4,136 176 4,143 176 4,166 176 4,215 175 4,268 235 - -
0.35 3,888 216 3,896 216 3,915 216 3,964 275 4,061 326 - -
0.40 3,639 265 3,660 265 3,698 264 3,753 372 3,899 468 - -
0.45 3,390 326 3,408 326 3,482 377 3,583 472 3,690 562 3,895 710
0.50 3,142 399 3,157 398 3,263 533 3,370 617 3,525 703 3,735 850
0.55 2,893 483 2,929 521 3,045 643 3,199 722 3,361 843 3,573 1,031
0.60 2,643 578 2,703 644 2,864 756 3,027 868 3,242 985 3,459 1,173
0.65 2,391 677 2,473 770 2,640 908 2,855 1,056 3,075 1,167 3,346 1,352
0.70 2,147 807 2,243 929 2,457 1,062 2,729 1,201 2,956 1,310 3,233 1,534
0.75 1,903 937 2,044 1,087 2,272 1,249 2,603 1,350 2,836 1,496 3,118 1,719
0.80 1,679 1,097 1,843 1,247 2,134 1,404 2,426 1,535 2,716 1,675 3,055 1,898
0.85 1,474 1,257 1,683 1,407 1,995 1,591 2,298 1,721 2,595 1,861 2,939 2,120
0.90 1,319 1,446 1,525 1,597 1,857 1,780 2,170 1,941 2,472 2,091 2,769 2,261
0.95 1,163 1,636 1,371 1,787 1,715 1,967 2,095 2,125 2,404 2,231 2,704 2,441
1.00 1,007 1,856 1,226 2,007 1,631 2,157 1,965 2,311 2,281 2,453 2,641 2,663
1.05 886 2,076 1,127 2,196 1,488 2,377 1,889 2,498 2,211 2,646 2,576 2,843
1.10 767 2,310 1,032 2,386 1,404 2,567 1,815 2,718 2,142 2,865 2,513 3,062
1.15 641 2,560 937 2,606 1,320 2,787 1,681 2,937 2,016 3,048 2,448 3,282
1.20 576 2,815 840 2,836 1,170 3,007 1,605 3,127 1,946 3,268 2,384 3,502
1.25 523 3,065 743 3,090 1,084 3,227 1,530 3,347 1,876 3,496 2,319 3,720
1.30 479 3,317 643 3,329 997 3,446 1,454 3,567 1,806 3,715 2,254 3,904
1.35 442 3,569 537 3,571 908 3,668 1,377 3,797 1,735 3,935 2,131 4,118
1.40 410 3,822 417 3,822 817 3,897 1,300 4,019 1,663 4,156 2,065 4,337
1.45 385 4,073 390 4,075 723 4,148 1,221 4,240 1,592 4,376 1,997 4,591
1.50 362 4,323 367 4,326 630 4,380 1,142 4,557 1,520 4,600 1,930 4,811
1.55 342 4,575 347 4,577 538 4,612 1,061 4,722 1,447 4,820 1,863 5,031
1.60 325 4,826 330 4,827 436 4,864 978 5,000 1,372 5,073 1,795 5,251
1.65 310 5,077 316 5,079 318 5,114 893 5,198 1,296 5,294 1,725 5,467
1.70 298 5,329 302 5,330 305 5,348 806 5,421 1,221 5,515 - -
1.75 286 5,593 292 5,598 294 5,599 715 5,649 1,143 5,768 - -
1.80 276 5,844 281 5,848 284 5,852 620 5,902 1,063 5,989 - -
1.85 266 6,095 272 6,099 274 6,102 518 6,234 982 6,240 - -
1.90 258 6,345 264 6,349 265 6,353 405 6,456 897 6,463 - -
1.95 250 6,597 256 6,599 258 6,603 272 6,708 812 6,714 - -
2.00 244 6,848 249 6,851 250 6,853 266 6,959 720 6,966 - -
2.10 232 7,349 237 7,351 238 7,355 257 7,433 620 7,441 - -
2.20 222 7,852 226 7,853 228 7,856 250 7,936 514 7,944 - -
2.30 213 8,353 217 8,355 220 8,356 244 8,437 397 8,442 - -
2.40 - - - - 212 8,828 237 8,825 261 8,865 - -
2.50 - - - - 205 9,328 232 9,325 256 9,367 - -
2.60 - - - - 200 9,828 228 9,825 250 9,843 - -
2.70 - - - - 194 10,328 222 10,328 - - - -
2.80 - - - - 192 10,828 218 10,828 - - - -
2.90 - - - - 188 11,328 216 11,328 - - - -
3.00 - - - - 185 11,937 212 11,946 - - - -
3.10 - - - - 183 12,328 209 12,328 - - - -
3.20 - - - - 181 12,828 206 12,828 - - - -
3.30 - - - - 179 13,328 204 13,328 - - - -
3.40 - - - - 176 13,828 201 13,828 - - - -
3.50 - - - - 175 14,328 200 14,328 - - - -
3.60 - - - - 173 14,828 197 14,828 - - - -
3.70 - - - - 172 15,328 196 15,328 - - - -
3.80 - - - - 172 15,828 193 15,828 - - - -
3.90 - - - - 172 16,328 192 16,328 - - - -
4.00 - - - - 172 16,828 190 16,828 - - - -
4.10 - - - - 172 17,328 189 17,328 - - - -
4.20 - - - - 172 17,828 188 17,828 - - - -
4.30 - - - - 172 18,328 185 18,328 - - - -
4.40 - - - - 172 18,828 184 18,828 - - - -
4.50 - - - - 172 19,328 184 19,328 - - - -
4.60 - - - - 172 19,828 183 19,828 - - - -
4.70 - - - - 172 20,328 181 20,328 - - - -
4.80 - - - - 172 20,828 180 20,828 - - - -
4.90 - - - - 172 21,328 179 21,328 - - - -
5.00 - - - - 172 21,828 177 21,828 - - - -
5.25 - - - - 172 23,078 176 23,078 - - - -
5.50 - - - - 172 24,328 173 24,328 - - - -
5.75 - - - - 172 25,578 172 25,578 - - - -
6.00 - - - - 172 26,828 172 26,828 - - - -
6.25 - - - - 172 28,078 172 28,078 - - - -
6.50 - - - - 172 29,328 172 29,328 - - - -
6.75 - - - - 172 30,578 172 30,578 - - - -
7.00 - - - - 172 31,828 172 31,828 - - - -
7.25 - - - - 172 33,078 172 33,078 - - - -
7.50 - - - - 172 34,328 172 34,328 - - - -
7.75 - - - - 172 35,578 172 35,578 - - - -
8.00 - - - - 172 36,828 172 36,828 - - - -
COL (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
10.50 13,904 355 14,082 355 14,247 355 14,882 890 15,541 1,346 - -
11.00 12,886 355 13,060 355 13,362 549 14,029 1,157 14,670 1,683 14,888 2,477
11.50 11,904 373 12,146 457 12,428 686 13,193 1,478 13,865 2,041 14,183 2,840
12.00 10,938 496 11,206 615 11,491 949 12,330 1,835 13,075 2,457 13,331 3,322
12.50 9,938 673 10,262 906 10,552 1,289 11,525 2,230 12,322 2,868 12,596 3,790
13.00 8,922 998 9,259 1,232 9,684 1,696 10,732 2,694 11,580 3,382 11,987 4,308
13.50 7,963 1,342 8,342 1,666 8,716 2,145 9,810 3,168 10,850 3,847 11,276 4,851
14.00 7,031 1,784 7,594 2,159 8,062 2,678 9,134 3,744 10,091 4,405 10,643 5,404
14.50 6,173 2,277 6,777 2,733 7,281 3,177 8,481 4,244 9,496 5,027 10,081 6,021
15.00 5,308 2,845 6,006 3,338 6,571 3,792 7,851 4,829 9,007 5,659 9,509 6,742
15.50 4,471 3,460 5,265 4,012 5,785 4,464 7,360 5,462 8,485 6,284 9,039 7,369
16.00 3,709 4,233 4,607 4,753 5,259 5,158 6,756 6,209 7,970 6,910 8,600 7,958
16.50 3,043 5,099 3,982 5,534 4,678 5,897 6,258 6,901 7,402 7,586 8,108 8,640
17.00 2,437 6,026 3,416 6,379 4,072 6,721 5,703 7,658 6,964 8,270 7,642 9,311
17.50 1,953 6,969 2,921 7,252 3,575 7,515 5,237 8,418 6,449 9,024 7,229 10,149
18.00 1,564 7,938 2,456 8,143 3,186 8,379 4,803 9,192 6,028 9,961 6,826 10,979
18.50 1,230 8,918 2,061 9,086 2,725 9,254 4,376 9,945 5,618 10,644 6,452 11,735
19.00 973 9,921 1,715 10,039 2,395 10,200 3,985 10,764 5,243 11,441 6,120 12,494
19.50 722 10,904 1,439 10,962 2,089 11,120 3,632 11,557 4,906 12,279 5,758 13,279
20.00 525 11,904 1,201 11,962 1,765 12,067 3,326 12,421 4,639 13,154 5,407 14,051
21.00 373 13,904 814 13,904 1,341 13,904 2,742 14,297 3,973 14,577 4,849 15,682
22.00 355 15,904 549 15,904 1,000 15,904 2,295 16,153 3,440 16,507 4,302 17,256
23.00 355 17,904 367 17,904 690 17,904 1,902 17,904 2,937 18,353 3,797 18,999
24.00 355 19,904 355 19,904 533 19,904 1,578 19,904 2,586 20,169 3,381 20,704
25.00 355 21,904 355 21,904 367 21,904 1,285 21,904 2,219 21,904 2,992 22,342
26.00 355 23,904 355 23,904 355 23,904 1,029 23,904 1,918 23,904 - -
27.00 - - - - 355 25,904 824 25,904 - - - -
28.00 - - - - 355 27,904 693 27,904 - - - -
29.00 - - - - 355 29,904 554 29,904 - - - -
30.00 - - - - 355 31,904 393 31,904 - - - -
31.00 - - - - 355 33,904 372 33,904 - - - -
32.00 - - - - 355 35,904 - - - - - -
COS (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 10,367 263 10,367 263 10,365 263 - -
4.90 10,079 263 - - 10,120 263 10,120 263 10,117 268 - -
5.00 9,829 263 9,876 287 9,878 284 9,883 275 9,891 283 - -
5.25 9,208 263 9,253 357 9,254 354 9,258 344 9,266 333 - -
5.50 8,586 283 8,629 455 8,629 453 8,633 439 8,636 483 8,645 599
5.75 7,965 352 8,005 586 8,007 583 8,007 566 8,011 644 8,012 800
6.00 7,342 446 7,387 756 7,387 752 7,387 774 7,384 856 7,384 1,039
6.25 6,720 574 6,767 965 6,769 987 6,769 1,048 6,765 1,107 6,765 1,320
6.50 6,096 741 6,149 1,203 6,150 1,236 6,155 1,319 6,162 1,424 6,172 1,625
6.75 5,472 954 5,525 1,465 5,526 1,540 5,530 1,633 5,559 1,770 5,633 1,979
7.00 4,849 1,200 4,903 1,756 4,912 1,862 4,935 1,982 4,966 2,161 5,090 2,352
7.25 4,225 1,450 4,285 2,110 4,301 2,244 4,343 2,380 4,419 2,599 4,607 2,769
7.50 3,600 1,745 3,671 2,523 3,697 2,672 3,766 2,864 3,912 3,043 4,170 3,213
7.75 2,972 2,084 3,048 3,093 3,099 3,198 3,235 3,377 3,439 3,533 3,756 3,683
8.00 2,420 2,498 2,459 3,714 2,538 3,783 2,729 3,913 3,031 4,058 3,399 4,170
8.25 2,021 3,055 2,077 4,330 2,152 4,363 2,290 4,481 2,649 4,585 3,056 4,686
8.50 1,713 3,715 1,739 4,950 1,802 4,970 1,910 5,053 2,305 5,146 2,739 5,230
8.75 1,421 4,357 1,447 5,572 1,500 5,581 1,599 5,634 2,008 5,705 2,447 5,784
9.00 1,166 4,982 1,192 6,192 1,238 6,197 1,333 6,235 1,719 6,287 2,189 6,345
9.25 954 5,607 978 6,812 1,014 6,809 1,073 6,846 1,527 6,880 1,940 6,916
9.50 783 6,232 805 7,433 797 7,433 846 7,455 1,302 7,486 1,715 7,503
9.75 648 6,857 670 8,055 656 8,055 668 8,061 1,132 8,092 1,514 8,101
10.00 545 7,482 564 8,678 549 8,679 495 8,686 957 8,692 1,372 8,700
10.50 402 8,732 417 9,916 400 9,913 402 9,909 714 9,912 1,045 9,912
11.00 314 9,982 329 11,158 310 11,158 356 11,162 434 11,166 828 11,171
11.50 - - - - 263 12,397 314 12,394 - - - -
12.00 - - - - 263 13,637 289 13,636 - - - -
12.50 - - - - 263 14,883 264 14,887 - - - -
13.00 - - - - 263 16,121 263 16,116 - - - -
13.50 - - - - 263 17,361 263 17,361 - - - -
14.00 - - - - 263 18,609 263 18,612 - - - -
14.50 - - - - 263 19,845 263 19,838 - - - -
15.00 - - - - 263 21,086 263 21,087 - - - -
15.50 - - - - 263 22,334 263 22,338 - - - -
16.00 - - - - 263 23,567 263 23,562 - - - -
16.50 - - - - 263 24,811 263 24,812 - - - -
17.00 - - - - 263 26,051 263 26,046 - - - -
17.50 - - - - 263 27,291 263 27,284 - - - -
18.00 - - - - 263 28,536 263 28,537 - - - -
18.50 - - - - 263 29,775 263 29,769 - - - -
19.00 - - - - 263 31,013 263 31,011 - - - -
19.50 - - - - 263 32,261 263 32,263 - - - -
20.00 - - - - 263 33,497 263 33,491 - - - -
CPA (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,600 63 3,649 63 3,648 79 - -
5.00 - - - - 3,500 63 3,548 65 3,573 81 - -
5.25 - - - - 3,248 63 3,315 72 3,305 89 - -
5.50 - - - - 2,998 63 3,082 81 3,085 103 - -
5.75 2,709 63 2,730 63 2,763 69 2,824 91 2,854 178 2,909 219
6.00 2,460 63 2,489 68 2,510 77 2,614 105 2,641 219 2,706 302
6.25 2,212 63 2,238 79 2,255 92 2,395 181 2,422 300 2,502 380
6.50 1,965 76 1,985 92 2,027 139 2,173 248 2,229 394 2,319 479
6.75 1,716 103 1,753 143 1,803 186 1,972 330 2,030 482 2,140 581
7.00 1,466 146 1,524 197 1,586 278 1,766 421 1,847 601 1,979 696
7.25 1,224 227 1,309 310 1,373 377 1,587 535 1,671 730 1,808 818
7.50 996 339 1,103 428 1,180 500 1,412 665 1,509 864 1,669 960
7.75 778 481 905 589 999 660 1,249 814 1,359 1,010 1,525 1,105
8.00 584 662 742 757 844 820 1,100 976 1,225 1,173 1,392 1,265
8.25 413 886 591 960 692 1,010 964 1,146 1,091 1,336 1,265 1,425
8.50 290 1,123 449 1,169 563 1,207 830 1,329 975 1,516 1,160 1,598
8.75 202 1,366 336 1,394 448 1,422 726 1,525 870 1,701 1,052 1,777
9.00 136 1,616 247 1,629 356 1,648 613 1,731 762 1,887 947 1,967
9.25 104 1,866 200 1,866 276 1,866 522 1,940 680 2,091 858 2,162
9.50 89 2,116 154 2,116 209 2,116 439 2,162 592 2,291 781 2,361
9.75 80 2,366 107 2,366 164 2,366 368 2,366 517 2,500 699 2,559
10.00 72 2,616 96 2,616 115 2,616 312 2,616 447 2,708 626 2,770
10.50 63 3,116 81 3,116 97 3,116 213 3,116 346 3,116 502 3,210
11.00 63 3,616 71 3,616 85 3,616 163 3,616 258 3,616 406 3,616
11.50 63 4,116 64 4,116 76 4,116 111 4,116 178 4,116 326 4,116
12.00 63 4,616 63 4,616 69 4,616 100 4,616 124 4,616 - -
12.50 63 5,116 63 5,116 64 5,116 92 5,116 113 5,116 - -
CPC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,417 77 - - - - - -
2.50 - - - - 4,215 77 - - - - - -
2.60 - - - - 4,013 77 - - - - - -
2.70 - - - - 3,810 82 - - - - - -
2.80 - - - - 3,614 89 3,677 113 - - - -
2.90 - - - - 3,417 94 3,515 121 - - - -
3.00 3,174 77 3,198 89 3,219 101 3,311 130 3,386 227 3,393 369
3.10 2,975 77 2,999 94 3,043 107 3,102 141 3,221 290 3,234 420
3.20 2,777 82 2,802 102 2,843 118 2,949 151 3,019 339 3,065 472
3.30 2,578 89 2,619 111 2,642 127 2,781 167 2,853 429 2,928 573
3.40 2,378 99 2,418 122 2,441 141 2,611 234 2,710 480 2,755 654
3.50 2,179 109 2,218 137 2,274 155 2,439 296 2,542 561 2,612 748
3.60 1,981 123 2,018 151 2,099 171 2,266 388 2,388 636 2,460 821
3.70 1,791 141 1,845 171 1,922 243 2,114 440 2,240 741 2,332 936
3.80 1,591 176 1,666 247 1,743 343 1,958 525 2,084 832 2,200 1,045
3.90 1,422 226 1,485 348 1,582 435 1,821 604 1,951 950 2,066 1,134
4.00 1,234 308 1,334 413 1,435 523 1,719 710 1,847 1,059 1,968 1,262
4.10 1,057 409 1,179 533 1,285 630 1,574 826 1,732 1,186 1,868 1,361
4.20 873 527 1,021 646 1,147 753 1,445 942 1,602 1,313 1,744 1,506
4.30 728 688 890 790 1,025 894 1,333 1,055 1,496 1,429 1,635 1,625
4.40 574 842 754 949 898 1,028 1,217 1,182 1,383 1,571 1,531 1,755
4.50 476 1,018 630 1,099 785 1,173 1,095 1,322 1,266 1,699 1,419 1,895
4.60 379 1,201 548 1,262 689 1,333 993 1,481 1,173 1,871 1,319 2,042
4.70 272 1,402 464 1,435 589 1,487 906 1,630 1,089 2,036 1,228 2,190
4.80 194 1,590 376 1,619 511 1,654 818 1,798 987 2,182 1,147 2,336
4.90 172 1,790 316 1,790 460 1,855 750 1,961 925 2,344 1,062 2,482
5.00 155 1,990 254 1,990 373 2,034 681 2,121 837 2,487 1,011 2,644
5.25 127 2,490 164 2,490 251 2,490 527 2,490 669 2,902 850 3,046
5.50 110 2,990 142 2,990 167 2,990 388 2,990 546 3,331 714 3,455
5.75 97 3,490 126 3,490 149 3,490 320 3,490 448 3,779 593 3,884
6.00 89 3,990 114 3,990 134 3,990 250 3,990 341 4,226 501 4,308
6.25 82 4,490 105 4,490 123 4,490 172 4,490 270 4,662 404 4,751
6.50 77 4,990 98 4,990 115 4,990 160 4,990 188 5,134 339 5,191
6.75 77 5,490 93 5,490 109 5,490 151 5,490 179 5,605 275 5,665
7.00 77 5,990 87 5,990 103 5,990 142 5,990 170 6,074 196 6,139
7.25 77 6,490 83 6,490 98 6,490 135 6,490 160 6,534 187 6,611
7.50 - - - - 94 6,990 130 6,990 153 7,019 - -
7.75 - - - - 90 7,490 125 7,490 147 7,546 - -
8.00 - - - - 87 7,990 119 7,990 142 7,990 - -
8.25 - - - - 85 8,490 115 8,490 138 8,490 - -
8.50 - - - - 82 8,990 113 8,990 - - - -
CPI (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,994 192 9,055 192 9,086 192 9,354 331 9,482 782 - -
13.00 8,497 192 8,544 192 8,613 192 8,912 437 9,059 946 - -
13.50 8,000 192 8,072 192 8,158 196 8,466 544 8,626 1,120 8,722 1,436
14.00 7,510 192 7,590 192 7,676 323 8,049 662 8,228 1,304 8,348 1,631
14.50 7,008 192 7,106 264 7,227 396 7,626 830 7,822 1,512 7,955 1,849
15.00 6,506 204 6,622 342 6,772 532 7,226 997 7,450 1,740 7,599 2,097
15.50 6,022 262 6,165 485 6,327 691 6,832 1,199 7,068 1,982 7,246 2,330
16.00 5,535 377 5,713 627 5,900 858 6,454 1,390 6,711 2,233 6,906 2,611
16.50 5,055 524 5,267 807 5,489 1,069 6,091 1,641 6,363 2,514 6,584 2,886
17.00 4,581 693 4,844 1,028 5,089 1,310 5,733 1,886 6,027 2,779 6,267 3,156
17.50 4,118 892 4,467 1,265 4,711 1,564 5,397 2,135 5,713 3,086 5,984 3,469
18.00 3,676 1,125 4,063 1,544 4,344 1,839 5,073 2,400 5,398 3,389 5,677 3,775
18.50 3,245 1,390 3,684 1,841 3,985 2,137 4,760 2,698 5,099 3,698 5,414 4,077
19.00 2,825 1,694 3,296 2,149 3,654 2,438 4,460 3,011 4,820 4,040 5,156 4,417
19.50 2,458 2,081 2,957 2,489 3,350 2,780 4,240 3,317 4,545 4,375 4,894 4,758
20.00 2,096 2,486 2,646 2,856 3,036 3,109 3,904 3,683 4,292 4,704 4,645 5,093
21.00 1,485 3,359 2,068 3,648 2,492 3,877 3,397 4,366 3,808 5,438 4,206 5,804
22.00 986 4,265 1,625 4,513 2,045 4,665 2,946 5,113 3,371 6,183 3,795 6,536
23.00 653 5,227 1,219 5,365 1,645 5,511 2,536 5,914 2,969 6,965 3,424 7,301
24.00 414 6,206 896 6,285 1,304 6,396 2,177 6,736 2,614 7,767 3,078 8,096
25.00 238 7,206 661 7,206 1,005 7,315 1,864 7,581 2,287 8,593 2,771 8,898
26.00 198 8,206 462 8,206 790 8,206 1,578 8,477 2,011 9,443 2,480 9,728
27.00 192 9,206 374 9,206 582 9,206 1,345 9,365 1,761 10,298 2,245 10,552
28.00 192 10,206 289 10,206 461 10,206 1,139 10,206 1,540 11,177 2,046 11,418
29.00 192 11,206 200 11,206 327 11,206 967 11,206 1,351 12,067 - -
30.00 192 12,206 192 12,206 232 12,206 810 12,206 1,183 12,950 - -
31.00 - - - - 213 13,206 673 13,206 - - - -
32.00 - - - - 197 14,206 563 14,206 - - - -
33.00 - - - - 192 15,206 493 15,206 - - - -
34.00 - - - - 192 16,206 360 16,206 - - - -
35.00 - - - - 192 17,206 264 17,206 - - - -
CRC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.70 732 32 742 40 758 48 811 102 864 144 - -
3.80 686 35 692 46 708 52 769 116 826 158 828 248
3.90 636 39 651 50 667 73 732 133 790 179 798 268
4.00 586 44 601 56 623 90 694 154 753 199 761 299
4.10 536 54 558 76 579 107 657 176 721 227 727 322
4.20 486 66 513 94 541 132 618 196 687 250 697 351
4.30 441 85 473 122 501 154 583 223 658 277 667 383
4.40 395 106 431 146 464 184 553 250 625 305 634 411
4.50 351 129 389 171 428 210 523 278 600 330 610 441
4.60 309 158 355 200 399 237 492 309 570 363 580 473
4.70 266 192 318 234 360 268 459 342 543 391 554 505
4.80 229 231 285 269 328 302 437 370 517 422 537 534
4.90 194 275 256 309 302 337 408 407 489 458 502 571
5.00 164 315 225 348 274 377 382 441 467 489 478 607
5.25 105 435 160 452 210 473 323 531 406 579 425 697
5.50 60 555 117 566 158 582 270 632 359 673 373 791
5.75 50 680 81 680 118 695 220 730 308 769 330 885
6.00 42 805 56 805 84 805 187 841 267 870 290 992
6.25 36 930 50 930 59 930 152 930 230 981 254 1,088
6.50 32 1,055 44 1,055 54 1,055 123 1,055 197 1,055 223 1,196
6.75 30 1,180 40 1,180 48 1,180 104 1,180 171 1,180 191 1,300
7.00 27 1,305 38 1,305 44 1,305 84 1,305 146 1,305 166 1,413
7.25 26 1,430 35 1,430 42 1,430 62 1,430 127 1,430 148 1,524
7.50 24 1,555 32 1,555 39 1,555 58 1,555 110 1,555 - -
7.75 23 1,680 31 1,680 38 1,680 54 1,680 91 1,680 - -
8.00 23 1,805 30 1,805 35 1,805 51 1,805 67 1,805 - -
8.25 23 1,930 - - 34 1,930 50 1,930 63 1,930 - -
8.50 - - - - 32 2,055 47 2,055 60 2,055 - -
8.75 - - - - 31 2,180 46 2,180 - - - -
9.00 - - - - 31 2,305 44 2,305 - - - -
9.25 - - - - 30 2,430 43 2,430 - - - -
9.50 - - - - 28 2,555 42 2,555 - - - -
CRG (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.10 1,297 65 1,327 85 1,344 100 1,449 189 1,546 279 1,548 409
3.20 1,197 72 1,227 95 1,263 111 1,366 222 1,477 306 1,482 451
3.30 1,097 81 1,129 105 1,165 150 1,295 256 1,405 353 1,423 501
3.40 998 92 1,045 117 1,081 186 1,210 301 1,344 408 1,352 565
3.50 911 104 947 159 1,008 220 1,148 359 1,281 459 1,292 611
3.60 811 123 872 215 932 270 1,084 400 1,218 512 1,240 669
3.70 722 167 793 250 853 329 1,016 454 1,162 562 1,174 735
3.80 639 227 711 312 782 372 948 503 1,104 618 1,129 791
3.90 560 270 645 370 728 427 898 565 1,046 677 1,072 849
4.00 477 356 576 435 661 487 835 630 996 741 1,022 922
4.10 404 425 511 497 601 557 780 686 943 803 972 984
4.20 338 514 454 581 537 639 733 759 900 865 929 1,050
4.30 276 599 393 655 483 711 685 826 845 927 889 1,118
4.40 221 687 340 733 434 787 635 905 808 1,001 840 1,193
4.50 180 779 296 817 397 863 593 979 760 1,078 792 1,267
4.60 137 864 265 907 344 944 549 1,052 722 1,152 758 1,341
4.70 124 964 216 995 317 1,034 503 1,133 682 1,224 717 1,408
4.80 112 1,064 180 1,064 273 1,121 469 1,213 641 1,303 688 1,482
4.90 104 1,164 139 1,164 244 1,209 433 1,286 610 1,372 644 1,564
5.00 96 1,264 129 1,264 213 1,264 394 1,375 579 1,450 615 1,641
5.25 83 1,514 112 1,514 136 1,514 324 1,591 494 1,657 546 1,836
5.50 73 1,764 99 1,764 120 1,764 266 1,764 432 1,870 475 2,038
5.75 65 2,014 89 2,014 109 2,014 226 2,014 366 2,014 - -
6.00 60 2,264 83 2,264 100 2,264 186 2,264 312 2,264 - -
6.25 56 2,514 76 2,514 93 2,514 137 2,514 276 2,514 - -
6.50 52 2,764 72 2,764 88 2,764 129 2,764 240 2,764 - -
6.75 49 3,014 68 3,014 83 3,014 121 3,014 199 3,014 - -
7.00 47 3,264 64 3,264 79 3,264 116 3,264 149 3,264 - -
7.25 45 3,514 61 3,514 75 3,514 111 3,514 143 3,514 - -
7.50 43 3,764 59 3,764 72 3,764 105 3,764 137 3,764 - -
7.75 - - - - 69 4,014 101 4,014 132 4,014 - -
8.00 - - - - 67 4,264 99 4,264 - - - -
8.25 - - - - 65 4,514 95 4,514 - - - -
8.50 - - - - 63 4,764 92 4,764 - - - -
CRL (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 28,107 783 28,992 1,188 29,918 2,458 - -
21.00 - - - - 26,175 937 27,239 1,625 28,110 3,043 - -
22.00 23,838 893 23,969 1,061 24,239 1,345 25,411 2,161 26,375 3,783 26,751 4,739
23.00 21,807 1,242 22,008 1,577 22,348 1,849 23,861 2,810 24,669 4,611 25,123 5,586
24.00 19,813 1,796 20,012 2,180 20,541 2,492 22,116 3,638 23,069 5,508 23,547 6,504
25.00 17,827 2,527 18,183 2,907 18,738 3,260 20,273 4,530 21,485 6,553 22,120 7,578
26.00 15,847 3,322 16,309 3,773 16,881 4,139 18,619 5,487 19,659 7,579 20,627 8,633
27.00 13,888 4,255 14,514 4,755 15,174 5,151 17,121 6,535 18,258 8,786 19,040 9,843
28.00 11,961 5,303 12,765 5,855 13,521 6,270 15,713 7,601 16,943 9,969 17,806 11,034
29.00 10,115 6,474 11,120 7,052 12,008 7,487 14,384 8,792 15,683 11,313 16,622 12,337
30.00 8,560 7,777 9,590 8,402 10,560 8,814 13,153 10,124 14,498 12,645 15,540 13,693
31.00 7,227 9,236 8,178 9,849 9,199 10,245 11,947 11,635 13,392 14,073 14,519 15,049
32.00 6,025 10,803 7,015 11,404 7,969 11,777 10,825 13,170 12,330 15,529 13,518 16,516
33.00 4,993 12,747 5,969 13,083 6,872 13,453 9,772 14,691 11,375 17,031 12,629 17,990
34.00 4,097 14,748 5,030 14,940 5,873 15,230 8,768 16,338 10,422 18,748 11,735 19,479
35.00 3,304 16,765 4,234 16,858 4,955 17,064 7,885 17,858 9,605 20,222 10,929 20,987
36.00 2,613 18,788 3,507 18,845 4,229 18,943 7,085 19,620 8,797 21,830 10,215 22,587
37.00 2,035 20,829 2,912 20,791 3,604 20,871 6,375 21,228 8,063 23,373 9,470 24,111
38.00 1,576 22,829 2,384 22,795 3,031 22,830 5,821 23,113 7,400 25,029 8,806 25,788
39.00 1,227 24,829 1,926 24,798 2,548 24,841 5,207 25,025 6,753 26,752 8,229 27,473
40.00 896 26,829 1,603 26,829 2,131 26,807 4,641 26,877 6,189 28,512 7,639 29,111
41.00 746 28,829 1,291 28,829 1,792 28,823 4,127 28,895 5,658 30,251 7,054 30,871
42.00 743 30,829 1,042 30,829 1,450 30,829 3,703 30,818 5,138 32,030 6,610 32,639
43.00 743 32,829 791 32,829 1,198 32,829 3,271 32,835 4,705 33,770 6,155 34,376
44.00 743 34,829 763 34,829 1,059 34,829 2,904 34,819 4,303 35,525 5,687 36,009
45.00 743 36,829 743 36,829 872 36,829 2,567 36,823 3,843 37,326 5,172 37,874
46.00 - - - - 803 38,829 2,306 38,829 - - - -
47.00 - - - - 783 40,829 2,041 40,829 - - - -
48.00 - - - - 763 42,829 1,770 42,829 - - - -
49.00 - - - - 743 44,829 - - - - - -
CSA (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
8.25 27,176 707 27,332 707 27,482 707 27,520 746 27,599 902 27,635 1,012
8.50 25,933 707 26,121 707 26,224 707 26,256 832 26,325 975 26,538 1,380
8.75 24,690 707 24,868 707 24,964 758 24,964 906 25,031 1,338 25,476 1,683
9.00 23,452 760 23,613 756 23,732 899 23,732 999 23,943 1,647 24,381 2,003
9.25 22,204 902 22,366 894 22,534 1,067 22,585 1,360 22,681 1,960 23,347 2,417
9.50 20,955 1,079 21,129 1,067 21,274 1,274 21,314 1,708 21,560 2,245 22,331 2,859
9.75 19,706 1,297 19,922 1,277 20,017 1,536 20,171 2,026 20,501 2,714 21,324 3,349
10.00 18,456 1,563 18,671 1,540 18,844 1,854 19,005 2,499 19,408 3,210 20,341 3,836
10.50 15,968 2,299 16,224 2,281 16,402 2,820 16,706 3,483 17,412 4,368 18,467 4,995
11.00 13,482 3,264 13,766 3,324 14,038 3,928 14,555 4,831 15,506 5,659 16,511 6,353
11.50 11,003 4,322 11,433 4,502 11,793 5,224 12,527 6,371 13,666 7,236 14,837 7,880
12.00 8,570 5,590 9,200 5,890 9,662 7,029 10,654 8,131 11,973 8,920 13,314 9,554
12.50 6,316 7,284 7,103 7,644 7,673 9,075 8,914 9,990 10,397 10,680 11,783 11,298
13.00 4,932 9,811 5,340 9,986 5,975 11,279 7,450 12,003 9,014 12,631 10,438 13,203
13.50 3,764 12,337 4,120 12,406 4,537 13,485 6,206 14,165 7,752 14,668 9,237 15,191
14.00 2,796 14,864 3,078 14,864 3,317 15,848 5,051 16,275 6,704 16,728 8,142 17,091
14.50 2,056 17,364 2,251 17,364 2,401 18,207 4,054 18,577 5,699 18,882 7,109 19,204
15.00 1,540 19,864 1,596 19,864 1,798 20,660 3,298 20,878 4,825 21,168 6,271 21,388
15.50 1,189 22,364 1,233 22,364 1,268 23,106 2,609 23,254 4,084 23,418 5,407 23,629
16.00 949 24,864 984 24,864 1,092 25,545 2,042 25,688 3,351 25,759 4,782 25,992
16.50 780 27,364 829 27,364 974 27,999 1,661 28,115 2,892 28,165 4,084 28,308
17.00 707 29,864 744 29,864 866 30,496 1,224 30,532 2,367 30,556 3,567 30,714
17.50 707 32,364 707 32,364 798 32,946 1,125 32,934 2,033 32,938 2,945 33,107
18.00 707 34,864 707 34,864 737 35,446 1,028 35,482 1,678 35,505 2,483 35,662
18.50 707 37,364 707 37,364 707 37,894 973 37,880 1,235 37,884 2,111 38,060
19.00 707 39,864 707 39,864 707 40,398 917 40,432 1,165 40,455 1,775 40,609
19.50 707 42,364 707 42,364 707 42,841 857 42,826 1,103 42,832 - -
20.00 - - - - 707 45,348 797 45,382 - - - -
21.00 - - - - 707 50,299 - - - - - -
22.00 - - - - 707 55,249 - - - - - -
23.00 - - - - 707 60,165 - - - - - -
CSE (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,388 88 5,418 88 5,447 88 5,546 88 5,645 264 - -
16.50 5,142 88 5,175 88 5,207 88 5,320 88 5,411 309 - -
17.00 4,892 88 4,922 88 4,952 88 5,076 88 5,190 379 5,203 546
17.50 4,641 88 4,681 88 4,712 88 4,845 121 4,963 449 4,990 625
18.00 4,392 88 4,428 88 4,471 88 4,624 175 4,749 524 4,775 719
18.50 4,143 88 4,177 88 4,216 88 4,399 203 4,531 615 4,564 808
19.00 3,898 88 3,936 88 3,989 88 4,175 264 4,320 705 4,352 914
19.50 3,647 88 3,681 88 3,747 125 3,963 329 4,109 819 4,156 1,023
20.00 3,396 88 3,444 91 3,514 178 3,749 397 3,907 925 3,957 1,137
21.00 2,903 107 2,968 191 3,057 295 3,346 565 3,521 1,184 3,586 1,393
22.00 2,415 213 2,516 326 2,626 464 2,961 770 3,226 1,460 3,255 1,671
23.00 1,942 385 2,084 541 2,222 685 2,604 1,006 2,871 1,730 2,922 1,960
24.00 1,484 627 1,675 817 1,835 962 2,278 1,269 2,545 2,030 2,610 2,286
25.00 1,089 977 1,311 1,145 1,495 1,281 1,972 1,558 2,252 2,359 2,361 2,593
26.00 748 1,391 1,011 1,522 1,201 1,627 1,700 1,896 1,981 2,704 2,092 2,965
27.00 479 1,846 746 1,943 949 2,027 1,449 2,257 1,733 3,066 1,862 3,329
28.00 288 2,312 539 2,359 741 2,451 1,234 2,641 1,516 3,448 1,652 3,713
29.00 164 2,807 372 2,825 569 2,873 1,035 3,042 1,311 3,834 1,463 4,097
30.00 102 3,307 262 3,307 428 3,339 878 3,461 1,139 4,334 1,295 4,505
31.00 88 3,807 178 3,807 307 3,807 733 3,901 971 4,754 1,145 4,910
32.00 88 4,307 103 4,307 232 4,307 596 4,307 824 5,194 1,005 5,339
33.00 88 4,807 90 4,807 173 4,807 486 4,807 714 5,631 889 5,759
34.00 88 5,307 88 5,307 133 5,307 402 5,307 604 6,080 792 6,199
35.00 - - - - 91 5,807 328 5,807 517 6,531 - -
36.00 - - - - 88 6,307 262 6,307 438 6,993 - -
37.00 - - - - 88 6,807 231 6,807 - - - -
CSP (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,723 111 3,763 110 3,805 110 3,995 330 4,209 553 4,386 735
4.40 3,524 123 3,564 122 3,621 165 3,832 408 4,052 601 4,248 795
4.50 3,324 139 3,377 139 3,421 220 3,668 448 3,884 689 4,110 855
4.60 3,124 160 3,177 198 3,237 271 3,503 520 3,741 773 3,966 946
4.70 2,924 184 2,991 252 3,068 320 3,339 593 3,603 848 3,834 1,029
4.80 2,725 216 2,803 307 2,881 372 3,172 655 3,451 952 3,697 1,113
4.90 2,532 256 2,615 364 2,711 452 3,024 759 3,324 1,036 3,580 1,218
5.00 2,339 332 2,440 445 2,587 532 2,875 844 3,185 1,126 3,445 1,322
5.25 1,869 534 2,027 650 2,169 776 2,524 1,104 2,855 1,367 3,159 1,583
5.50 1,412 798 1,623 918 1,778 1,059 2,205 1,361 2,567 1,650 2,860 1,857
5.75 1,022 1,142 1,277 1,269 1,447 1,370 1,920 1,670 2,276 1,981 2,565 2,198
6.00 729 1,559 957 1,679 1,167 1,751 1,648 2,028 2,036 2,300 2,367 2,495
6.25 504 2,028 713 2,094 900 2,162 1,414 2,403 1,818 2,659 2,161 2,842
6.50 323 2,524 513 2,560 720 2,607 1,194 2,805 1,611 3,015 1,943 3,212
6.75 210 3,028 369 3,036 535 3,063 1,015 3,217 1,410 3,415 1,771 3,571
7.00 163 3,528 259 3,528 403 3,543 858 3,644 1,237 3,813 1,570 3,969
7.25 134 4,028 190 4,028 302 4,028 722 4,107 1,098 4,243 1,431 4,380
7.50 114 4,528 119 4,528 240 4,528 613 4,560 968 4,672 1,277 4,803
7.75 110 5,028 110 5,028 179 5,028 501 5,045 848 5,127 1,173 5,232
8.00 110 5,528 110 5,528 114 5,528 417 5,528 741 5,591 1,065 5,677
8.25 110 6,028 110 6,028 110 6,028 331 6,028 644 6,056 932 6,125
8.50 110 6,528 110 6,528 110 6,528 280 6,528 560 6,528 - -
8.75 110 7,028 110 7,028 110 7,028 227 7,028 493 7,028 - -
9.00 110 7,528 - - 110 7,528 173 7,528 444 7,528 - -
9.25 110 8,028 - - 110 8,028 111 8,028 400 8,028 - -
9.50 - - - - 110 8,528 110 8,528 - - - -
9.75 - - - - 110 9,028 110 9,028 - - - -
10.00 - - - - 110 9,528 110 9,528 - - - -
10.50 - - - - 110 10,528 110 10,528 - - - -
11.00 - - - - 110 11,528 110 11,528 - - - -
11.50 - - - - 110 12,528 110 12,528 - - - -
12.00 - - - - 110 13,528 110 13,528 - - - -
12.50 - - - - 110 14,528 - - - - - -
13.00 - - - - 110 15,528 - - - - - -
13.50 - - - - 110 16,528 - - - - - -
14.00 - - - - 110 17,528 - - - - - -
14.50 - - - - 110 18,528 - - - - - -
CTB (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,496 44 - - - - - -
2.50 1,370 33 1,382 41 1,394 48 1,434 63 1,444 91 - -
2.60 1,270 36 1,280 45 1,293 52 1,331 68 1,366 127 1,369 141
2.70 1,170 39 1,180 51 1,190 57 1,220 76 1,258 160 1,260 174
2.80 1,072 44 1,082 56 1,092 64 1,152 83 1,184 190 1,187 224
2.90 972 49 983 61 993 71 1,052 91 1,103 234 1,106 266
3.00 873 56 898 69 912 79 971 127 1,020 278 1,023 322
3.10 773 64 798 80 812 91 886 160 934 329 939 372
3.20 673 76 710 115 728 127 814 191 862 389 867 430
3.30 582 99 621 149 640 163 738 236 787 448 793 486
3.40 489 141 538 184 569 212 669 293 730 509 738 549
3.50 401 192 452 245 495 270 598 344 660 581 668 619
3.60 321 250 388 310 424 334 543 403 599 648 608 687
3.70 244 339 320 382 360 404 485 469 542 723 551 742
3.80 178 426 257 458 301 486 423 541 485 803 495 823
3.90 138 520 213 553 260 564 378 616 431 876 443 912
4.00 99 620 166 637 203 645 332 699 389 963 402 992
4.10 85 720 134 720 172 720 281 777 342 1,042 354 1,068
4.20 76 820 97 820 141 820 256 865 307 1,129 319 1,144
4.30 68 920 88 920 104 920 214 920 267 1,217 279 1,229
4.40 63 1,020 81 1,020 96 1,020 185 1,020 242 1,303 256 1,315
4.50 59 1,120 76 1,120 89 1,120 154 1,120 215 1,387 230 1,398
4.60 55 1,220 71 1,220 84 1,220 117 1,220 189 1,469 201 1,499
4.70 52 1,320 67 1,320 79 1,320 111 1,320 156 1,572 - -
4.80 - - - - 75 1,420 105 1,420 121 1,653 - -
4.90 - - - - 72 1,520 100 1,520 115 1,757 - -
5.00 - - - - 68 1,620 96 1,620 109 1,830 - -
5.25 - - - - 63 1,870 87 1,870 100 2,063 - -
5.50 - - - - 57 2,120 80 2,120 92 2,306 - -
5.75 - - - - 53 2,370 75 2,370 87 2,547 - -
6.00 - - - - 51 2,620 71 2,620 - - - -
6.25 - - - - 48 2,870 67 2,870 - - - -
CTC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,210 71 - - - - - -
2.20 - - - - 4,013 71 - - - - - -
2.30 - - - - 3,825 71 - - - - - -
2.40 - - - - 3,625 71 - - - - - -
2.50 - - - - 3,424 71 - - - - - -
2.60 - - - - 3,222 74 - - - - - -
2.70 - - - - 3,021 79 - - - - - -
2.80 2,784 71 2,805 77 2,825 85 2,919 106 2,963 129 2,971 194
2.90 2,584 71 2,606 82 2,628 91 2,718 117 2,794 188 2,807 250
3.00 2,385 74 2,409 90 2,430 102 2,547 126 2,623 244 2,635 299
3.10 2,186 83 2,210 101 2,249 111 2,347 139 2,450 295 2,491 382
3.20 1,988 93 2,025 110 2,049 123 2,174 202 2,274 347 2,318 429
3.30 1,789 111 1,825 125 1,872 138 2,021 296 2,122 425 2,189 508
3.40 1,589 138 1,625 143 1,692 204 1,842 347 1,966 504 2,033 603
3.50 1,397 175 1,444 212 1,510 267 1,703 429 1,809 603 1,898 702
3.60 1,192 230 1,258 279 1,344 359 1,541 532 1,666 695 1,778 812
3.70 1,005 317 1,086 379 1,192 448 1,413 631 1,545 810 1,637 904
3.80 821 421 924 496 1,017 580 1,263 752 1,417 918 1,530 1,032
3.90 652 549 772 612 890 705 1,148 862 1,305 1,046 1,422 1,153
4.00 491 714 629 793 758 861 1,029 993 1,193 1,169 1,310 1,279
4.10 376 896 520 948 641 1,010 926 1,137 1,075 1,310 1,217 1,410
4.20 295 1,093 405 1,130 541 1,173 821 1,278 973 1,445 1,123 1,553
4.30 216 1,286 343 1,294 461 1,333 733 1,434 894 1,599 1,018 1,681
4.40 175 1,481 283 1,481 380 1,521 642 1,601 809 1,747 945 1,834
4.50 145 1,681 223 1,681 327 1,705 573 1,769 722 1,897 854 1,979
4.60 125 1,881 155 1,881 272 1,881 501 1,949 657 2,061 800 2,143
4.70 114 2,081 142 2,081 216 2,081 427 2,127 587 2,219 733 2,306
4.80 106 2,281 131 2,281 153 2,281 380 2,281 519 2,401 668 2,467
4.90 98 2,481 123 2,481 142 2,481 331 2,481 476 2,553 601 2,621
5.00 93 2,681 115 2,681 134 2,681 282 2,681 429 2,750 - -
5.25 82 3,181 - - 118 3,181 158 3,181 332 3,181 - -
5.50 - - - - 106 3,681 142 3,681 - - - -
5.75 - - - - 98 4,181 130 4,181 - - - -
6.00 - - - - 91 4,681 121 4,681 - - - -
CTS (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.50 8,160 198 - - 8,233 198 8,358 198 8,510 267 - -
9.75 7,911 198 - - 7,983 198 8,118 208 8,293 302 - -
10.00 7,661 198 7,701 198 7,741 198 7,878 218 8,063 353 - -
10.50 7,164 198 7,203 198 7,243 198 7,417 262 7,623 466 - -
11.00 6,667 201 6,710 200 6,759 232 6,954 364 7,191 611 7,211 937
11.50 6,169 261 6,216 258 6,273 317 6,497 502 6,775 764 6,801 1,109
12.00 5,670 347 5,723 375 5,794 453 6,055 652 6,364 947 6,395 1,322
12.50 5,171 464 5,238 521 5,320 606 5,628 854 5,969 1,148 6,022 1,543
13.00 4,673 619 4,752 703 4,854 777 5,214 1,063 5,590 1,371 5,648 1,804
13.50 4,176 821 4,283 911 4,406 998 4,821 1,300 5,233 1,620 5,298 2,070
14.00 3,682 1,043 3,821 1,134 4,003 1,221 4,440 1,551 4,882 1,884 4,949 2,356
14.50 3,192 1,285 3,385 1,405 3,575 1,497 4,073 1,829 4,545 2,169 4,636 2,658
15.00 2,707 1,556 2,971 1,700 3,178 1,791 3,727 2,131 4,234 2,482 4,332 2,978
15.50 2,272 1,864 2,557 2,020 2,806 2,122 3,405 2,452 3,927 2,776 4,042 3,307
16.00 1,931 2,214 2,199 2,376 2,465 2,478 3,136 2,784 3,675 3,111 3,843 3,586
16.50 1,621 2,624 1,873 2,774 2,156 2,865 2,843 3,208 3,381 3,493 3,508 4,005
17.00 1,350 3,119 1,593 3,198 1,861 3,299 2,534 3,583 3,122 3,870 3,274 4,370
17.50 1,116 3,623 1,347 3,674 1,593 3,756 2,294 4,003 2,881 4,250 3,055 4,737
18.00 910 4,138 1,130 4,155 1,357 4,219 2,062 4,411 2,659 4,649 2,821 5,135
18.50 731 4,644 944 4,644 1,144 4,688 1,849 4,850 2,455 5,061 2,641 5,524
19.00 570 5,144 771 5,135 972 5,168 1,658 5,294 2,260 5,475 2,447 5,918
19.50 435 5,644 644 5,641 799 5,644 1,477 5,748 2,075 5,913 2,261 6,338
20.00 357 6,144 521 6,144 678 6,139 1,320 6,212 1,912 6,353 2,116 6,754
21.00 253 7,144 343 7,144 476 7,144 1,045 7,163 1,604 7,256 1,798 7,604
22.00 198 8,144 198 8,144 313 8,144 808 8,143 1,345 8,191 1,561 8,468
23.00 198 9,144 198 9,144 208 9,144 642 9,144 1,138 9,156 - -
24.00 - - - - 198 10,144 515 10,144 - - - -
25.00 - - - - 198 11,144 - - - - - -
26.00 - - - - 198 12,144 - - - - - -
27.00 - - - - 198 13,144 - - - - - -
DFM (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,605 69 2,625 69 2,633 69 2,693 78 2,734 186 2,736 260
2.10 2,405 69 2,425 69 2,436 71 2,492 86 2,558 232 2,561 304
2.20 2,205 69 2,226 71 2,248 79 2,316 95 2,381 308 2,384 372
2.30 2,005 77 2,026 81 2,048 89 2,138 147 2,202 379 2,206 470
2.40 1,805 91 1,826 90 1,848 98 1,958 198 2,022 448 2,049 560
2.50 1,605 111 1,626 110 1,666 155 1,797 276 1,864 567 1,888 648
2.60 1,406 142 1,441 169 1,482 210 1,633 350 1,722 680 1,730 759
2.70 1,214 186 1,254 230 1,312 266 1,486 447 1,577 785 1,584 884
2.80 1,021 266 1,078 316 1,140 376 1,337 545 1,426 913 1,454 1,007
2.90 836 365 929 406 997 481 1,204 637 1,298 1,056 1,330 1,132
3.00 669 481 777 536 850 605 1,086 748 1,204 1,197 1,216 1,268
3.10 519 621 620 684 720 728 966 880 1,068 1,333 1,102 1,409
3.20 395 789 516 844 604 884 844 1,025 969 1,492 1,006 1,558
3.30 283 989 412 1,016 507 1,050 761 1,169 870 1,640 908 1,716
3.40 206 1,186 299 1,200 407 1,229 653 1,328 767 1,797 825 1,880
3.50 166 1,386 242 1,392 328 1,408 588 1,500 681 1,960 748 2,033
3.60 137 1,586 186 1,586 278 1,597 524 1,673 623 2,130 660 2,197
3.70 117 1,786 125 1,786 228 1,786 457 1,840 557 2,312 603 2,361
3.80 102 1,986 114 1,986 176 1,986 388 2,026 496 2,478 537 2,526
3.90 91 2,186 106 2,186 119 2,186 316 2,209 427 2,660 500 2,709
4.00 83 2,386 99 2,386 111 2,386 272 2,386 390 2,841 465 2,889
4.10 78 2,586 93 2,586 105 2,586 227 2,586 350 3,022 - -
4.20 74 2,786 89 2,786 99 2,786 178 2,786 308 3,204 - -
4.30 70 2,986 85 2,986 95 2,986 121 2,986 267 3,382 - -
4.40 69 3,186 81 3,186 91 3,186 115 3,186 224 3,561 - -
4.50 69 3,386 78 3,386 87 3,386 111 3,386 176 3,764 - -
4.60 69 3,586 75 3,586 85 3,586 107 3,586 119 3,941 - -
4.70 - - - - 82 3,786 103 3,786 115 4,141 - -
4.80 - - - - 79 3,986 101 3,986 111 4,318 - -
4.90 - - - - 77 4,186 97 4,186 109 4,521 - -
5.00 - - - - 75 4,386 94 4,386 105 4,697 - -
5.25 - - - - 71 4,886 89 4,886 - - - -
5.50 - - - - 69 5,386 85 5,386 - - - -
5.75 - - - - 69 5,886 - - - - - -
6.00 - - - - 69 6,386 - - - - - -
6.25 - - - - 69 6,886 - - - - - -
6.50 - - - - 69 7,386 - - - - - -
6.75 - - - - 69 7,886 - - - - - -
EVG (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,178 83 1,179 83 1,179 83 1,181 83 1,218 83 1,223 83
0.10 1,079 129 1,102 135 1,107 141 1,121 151 1,155 169 1,186 181
0.15 991 214 1,019 220 1,049 236 1,072 254 1,130 268 1,162 278
0.20 901 323 934 332 985 344 1,036 355 1,080 370 1,134 378
0.25 821 436 879 440 938 447 978 459 1,066 471 1,122 480
0.30 735 549 825 547 889 551 956 561 1,030 572 1,090 580
0.35 663 661 765 653 835 656 911 665 1,010 673 1,074 681
0.40 610 766 727 761 805 759 886 768 990 775 1,058 781
0.45 557 873 687 865 771 864 859 869 968 876 1,039 883
0.50 501 978 648 970 737 966 830 972 947 977 1,020 981
0.55 440 1,085 605 1,074 701 1,068 801 1,073 923 1,077 1,000 1,083
0.60 383 1,185 558 1,175 663 1,170 769 1,176 898 1,178 980 1,182
0.65 357 1,291 508 1,279 622 1,273 734 1,277 871 1,280 958 1,282
0.70 336 1,391 449 1,379 578 1,374 697 1,378 843 1,380 935 1,382
0.75 320 1,491 375 1,485 529 1,477 655 1,478 814 1,481 910 1,484
0.80 309 1,591 364 1,585 470 1,577 609 1,581 781 1,581 883 1,584
0.85 300 1,698 355 1,685 396 1,681 553 1,681 746 1,681 855 1,684
0.90 292 1,798 348 1,791 388 1,781 480 1,783 706 1,782 824 1,784
0.95 286 1,898 340 1,891 380 1,881 473 1,883 661 1,882 790 1,884
1.00 279 1,998 335 1,991 375 1,986 466 1,983 606 1,982 751 1,984
1.05 274 2,098 328 2,091 368 2,086 461 2,087 532 2,082 707 2,085
1.10 268 2,198 323 2,191 364 2,186 456 2,187 528 2,183 654 2,184
1.15 264 2,298 319 2,291 359 2,286 452 2,287 522 2,283 582 2,284
1.20 259 2,398 315 2,391 355 2,386 446 2,387 518 2,383 578 2,385
1.25 256 2,498 311 2,498 351 2,491 442 2,491 514 2,486 574 2,485
1.30 252 2,598 307 2,598 347 2,591 438 2,591 510 2,586 - -
1.35 248 2,698 303 2,698 343 2,691 436 2,691 508 2,686 - -
1.40 246 2,798 300 2,798 340 2,791 432 2,791 504 2,785 - -
1.45 243 2,898 296 2,898 336 2,891 429 2,891 501 2,887 - -
1.50 240 2,998 293 2,998 333 2,991 426 2,991 498 2,987 - -
1.55 238 3,098 291 3,098 331 3,091 424 3,091 496 3,087 - -
1.60 235 3,198 288 3,198 328 3,191 421 3,191 493 3,187 - -
1.65 234 3,298 287 3,298 325 3,291 419 3,291 490 3,287 - -
1.70 231 3,398 284 3,398 323 3,398 416 3,398 488 3,387 - -
1.75 230 3,498 282 3,498 321 3,498 413 3,498 485 3,491 - -
1.80 227 3,598 280 3,598 319 3,598 411 3,598 484 3,591 - -
1.85 226 3,698 278 3,698 317 3,698 409 3,698 481 3,691 - -
1.90 223 3,798 276 3,798 315 3,798 407 3,798 480 3,791 - -
1.95 222 3,898 275 3,898 313 3,898 405 3,898 477 3,891 - -
2.00 220 3,998 272 3,998 312 3,998 404 3,998 476 3,991 - -
2.10 218 4,198 270 4,198 308 4,198 400 4,198 472 4,191 - -
2.20 215 4,398 267 4,398 305 4,398 397 4,398 469 4,398 - -
2.30 212 4,598 264 4,598 303 4,598 393 4,598 466 4,598 - -
2.40 210 4,798 262 4,798 300 4,798 391 4,798 462 4,798 - -
2.50 208 4,998 259 4,998 297 4,998 388 4,998 460 4,998 - -
2.60 206 5,198 258 5,198 295 5,198 385 5,198 458 5,198 - -
2.70 204 5,398 255 5,398 293 5,398 384 5,398 456 5,398 - -
2.80 203 5,598 254 5,598 291 5,598 381 5,598 453 5,598 - -
2.90 200 5,798 251 5,798 289 5,798 380 5,798 450 5,798 - -
3.00 199 5,998 250 5,998 287 5,998 377 5,998 449 5,998 - -
3.10 198 6,198 248 6,198 286 6,198 376 6,198 448 6,198 - -
3.20 196 6,398 247 6,398 284 6,398 373 6,398 445 6,398 - -
GAC (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
2.90 4,316 146 4,384 159 4,430 174 4,692 426 4,869 770 4,932 946
3.00 3,917 170 3,984 174 4,066 188 4,370 516 4,553 902 4,612 1,125
3.10 3,520 202 3,614 276 3,700 371 4,045 657 4,225 1,076 4,334 1,293
3.20 3,132 250 3,244 378 3,332 467 3,717 786 3,940 1,254 4,048 1,462
3.30 2,752 373 2,869 481 2,994 620 3,424 976 3,653 1,463 3,801 1,671
3.40 2,369 503 2,521 642 2,652 773 3,126 1,159 3,356 1,672 3,553 1,872
3.50 2,005 682 2,201 852 2,340 973 2,865 1,330 3,105 1,882 3,292 2,122
3.60 1,663 898 1,909 1,057 2,092 1,210 2,599 1,591 2,877 2,120 3,085 2,350
3.70 1,342 1,123 1,612 1,302 1,805 1,440 2,368 1,802 2,697 2,331 2,853 2,596
3.80 1,045 1,427 1,344 1,615 1,550 1,704 2,133 2,090 2,425 2,632 2,640 2,869
3.90 835 1,780 1,109 1,920 1,328 2,035 1,935 2,333 2,241 2,916 2,449 3,131
4.00 626 2,133 959 2,252 1,146 2,331 1,734 2,653 2,043 3,216 2,259 3,412
4.10 500 2,524 760 2,585 959 2,655 1,571 2,924 1,849 3,521 2,112 3,704
4.20 383 2,912 606 2,965 818 3,005 1,407 3,243 1,692 3,828 1,960 4,004
4.30 266 3,309 509 3,322 673 3,354 1,239 3,577 1,530 4,116 1,804 4,309
4.40 228 3,709 338 3,725 585 3,733 1,117 3,922 1,422 4,426 1,650 4,636
4.50 200 4,109 223 4,109 427 4,134 991 4,254 1,295 4,752 1,546 4,932
4.60 179 4,509 207 4,509 328 4,509 864 4,626 1,182 5,086 1,423 5,265
4.70 163 4,909 194 4,909 218 4,909 788 4,992 1,066 5,452 1,308 5,590
4.80 151 5,309 182 5,309 204 5,309 652 5,357 929 5,777 1,202 5,917
4.90 145 5,709 173 5,709 195 5,709 573 5,709 870 6,105 1,129 6,245
5.00 138 6,109 165 6,109 186 6,109 492 6,109 794 6,468 1,001 6,608
5.25 138 7,109 150 7,109 167 7,109 391 7,109 576 7,352 865 7,490
5.50 138 8,109 138 8,109 155 8,109 291 8,109 485 8,268 - -
5.75 138 9,109 138 9,109 145 9,109 182 9,109 306 9,229 - -
6.00 138 10,109 138 10,109 138 10,109 171 10,109 195 10,109 - -
6.25 138 11,109 138 11,109 138 11,109 162 11,109 187 11,109 - -
6.50 138 12,109 138 12,109 138 12,109 155 12,109 178 12,109 - -
6.75 138 13,109 138 13,109 138 13,109 149 13,109 171 13,109 - -
7.00 138 14,109 138 14,109 138 14,109 143 14,109 163 14,109 - -
7.25 138 15,109 - - 138 15,109 139 15,109 158 15,109 - -
7.50 - - - - 138 16,109 138 16,109 - - - -
7.75 - - - - 138 17,109 138 17,109 - - - -
8.00 - - - - 138 18,109 - - - - - -
8.25 - - - - 138 19,109 - - - - - -
GAH (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 16,394 707 17,208 1,522 17,945 2,502 - -
7.00 14,710 597 14,931 718 15,224 900 16,095 1,934 16,952 2,993 17,540 3,667
7.25 13,463 761 13,749 967 14,088 1,197 15,068 2,402 15,968 3,502 16,577 4,214
7.50 12,232 986 12,494 1,316 12,829 1,579 14,216 2,839 15,006 4,083 15,795 4,714
7.75 10,999 1,372 11,367 1,743 11,760 2,108 13,083 3,451 14,100 4,692 14,947 5,371
8.00 9,781 1,851 10,267 2,233 10,840 2,637 12,214 3,926 13,186 5,263 14,087 6,031
8.25 8,576 2,392 9,230 2,829 9,792 3,280 11,290 4,572 12,430 5,886 13,335 6,700
8.50 7,431 3,024 8,220 3,514 8,813 3,961 10,448 5,269 11,659 6,720 12,356 7,457
8.75 6,297 3,762 7,154 4,205 7,861 4,741 9,644 6,034 10,722 7,377 11,674 8,165
9.00 5,233 4,561 6,186 5,050 6,982 5,556 8,924 6,732 10,042 8,186 11,027 8,935
9.25 4,376 5,451 5,378 5,993 6,180 6,443 8,147 7,704 9,387 8,987 10,384 9,782
9.50 3,632 6,480 4,607 6,963 5,463 7,401 7,508 8,566 8,718 9,846 9,940 10,625
9.75 3,004 7,651 3,867 8,028 4,785 8,379 6,913 9,519 8,167 10,735 9,256 11,485
10.00 2,418 8,860 3,289 9,146 4,211 9,470 6,310 10,459 7,561 11,622 8,710 12,374
10.50 1,521 11,357 2,315 11,470 3,150 11,682 5,185 12,490 6,551 13,544 7,684 14,268
11.00 887 13,861 1,545 13,922 2,325 14,058 4,319 14,761 5,715 15,556 6,801 15,848
11.50 644 16,364 1,049 16,388 1,716 16,455 3,559 16,931 4,945 17,760 6,056 18,361
12.00 498 18,865 666 18,876 1,170 18,912 2,991 19,233 4,220 19,857 5,405 19,984
12.50 471 21,368 471 21,378 826 21,386 2,406 21,585 3,625 22,101 4,782 22,583
13.00 471 23,870 471 23,878 613 23,890 1,967 24,008 3,097 24,333 4,225 24,799
13.50 471 26,372 471 26,381 471 26,394 1,605 26,509 2,602 26,667 3,709 27,021
14.00 471 28,873 471 28,882 471 28,896 1,227 28,971 2,194 29,069 3,278 29,327
14.50 471 31,374 471 31,385 471 31,396 936 31,476 1,860 31,520 2,861 31,684
15.00 471 33,872 471 33,886 471 33,896 761 33,978 1,601 34,021 - -
15.50 471 36,372 471 36,389 471 36,396 580 36,478 1,362 36,521 - -
16.00 471 38,872 471 38,890 471 38,894 471 38,978 1,188 39,021 - -
16.50 - - - - 471 41,394 - - - - - -
17.00 - - - - 471 43,872 - - - - - -
17.50 - - - - 471 46,372 - - - - - -
18.00 - - - - 471 48,872 - - - - - -
GHL (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
7.50 7,118 311 7,222 405 7,355 600 7,849 1,122 8,187 1,762 8,394 2,123
7.75 6,621 383 6,756 506 6,910 734 7,467 1,319 7,816 1,981 8,047 2,350
8.00 6,133 480 6,286 649 6,478 889 7,082 1,504 7,438 2,205 7,727 2,611
8.25 5,644 639 5,830 821 6,061 1,102 6,711 1,753 7,108 2,468 7,395 2,877
8.50 5,162 831 5,385 1,018 5,640 1,325 6,357 1,975 6,777 2,744 7,082 3,147
8.75 4,678 1,044 4,968 1,237 5,246 1,578 5,997 2,262 6,453 3,011 6,791 3,436
9.00 4,256 1,277 4,544 1,516 4,868 1,857 5,671 2,528 6,157 3,322 6,515 3,729
9.25 3,797 1,528 4,148 1,803 4,501 2,147 5,344 2,812 5,839 3,628 6,230 4,055
9.50 3,330 1,823 3,778 2,128 4,147 2,461 5,048 3,125 5,554 3,933 5,956 4,362
9.75 2,903 2,143 3,402 2,475 3,804 2,777 4,749 3,432 5,294 4,257 5,722 4,683
10.00 2,495 2,486 3,035 2,828 3,475 3,122 4,467 3,779 5,016 4,598 5,471 5,027
10.50 1,847 3,276 2,410 3,577 2,877 3,817 3,948 4,464 4,520 5,272 5,011 5,712
11.00 1,347 4,231 1,890 4,432 2,360 4,663 3,479 5,219 4,085 6,024 4,608 6,430
11.50 944 5,182 1,446 5,332 1,943 5,507 3,038 6,003 3,659 6,773 4,192 7,168
12.00 654 6,178 1,104 6,249 1,562 6,385 2,653 6,818 3,284 7,553 3,852 7,937
12.50 470 7,181 819 7,210 1,256 7,309 2,331 7,674 2,935 8,346 3,515 8,737
13.00 312 8,181 661 8,192 1,004 8,242 2,024 8,542 2,632 9,193 3,231 9,523
13.50 250 9,181 443 9,181 781 9,201 1,765 9,434 2,359 10,013 2,951 10,364
14.00 232 10,181 336 10,181 641 10,181 1,528 10,361 2,127 10,881 2,670 11,204
14.50 232 11,181 232 11,181 496 11,181 1,314 11,286 1,875 11,754 2,481 12,059
15.00 232 12,181 232 12,181 405 12,181 1,129 12,238 1,675 12,638 2,257 12,931
15.50 232 13,181 232 13,181 313 13,181 976 13,181 1,514 13,529 2,063 13,803
16.00 232 14,181 232 14,181 232 14,181 817 14,181 1,332 14,439 1,896 14,674
16.50 232 15,181 232 15,181 232 15,181 745 15,181 1,196 15,369 1,702 15,575
17.00 232 16,181 232 16,181 232 16,181 622 16,181 1,060 16,290 - -
17.50 232 17,181 232 17,181 232 17,181 549 17,181 931 17,181 - -
18.00 - - - - 232 18,181 475 18,181 - - - -
18.50 - - - - 232 19,181 396 19,181 - - - -
19.00 - - - - 232 20,181 311 20,181 - - - -
19.50 - - - - 232 21,181 232 21,181 - - - -
20.00 - - - - 232 22,181 232 22,181 - - - -
21.00 - - - - 232 24,181 232 24,181 - - - -
22.00 - - - - 232 26,181 232 26,181 - - - -
23.00 - - - - 232 28,181 - - - - - -
24.00 - - - - 232 30,181 - - - - - -
GLI (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
23.00 2,902 377 2,924 388 2,955 408 3,079 479 3,218 571 3,271 730
24.00 2,703 455 2,729 470 2,767 491 2,909 569 3,062 673 3,126 835
25.00 2,503 538 2,536 558 2,581 584 2,745 669 2,913 776 2,985 946
26.00 2,305 623 2,345 653 2,400 683 2,585 774 2,769 902 2,848 1,075
27.00 2,105 711 2,156 753 2,222 789 2,431 887 2,629 1,019 2,719 1,199
28.00 1,906 804 1,973 861 2,051 902 2,283 1,005 2,495 1,149 2,591 1,332
29.00 1,708 910 1,795 974 1,886 1,022 2,140 1,134 2,366 1,281 2,469 1,439
30.00 1,513 1,021 1,622 1,098 1,728 1,149 2,004 1,266 2,241 1,418 2,357 1,578
31.00 1,326 1,151 1,452 1,233 1,572 1,284 1,873 1,412 2,122 1,565 2,245 1,722
32.00 1,188 1,294 1,299 1,375 1,429 1,429 1,748 1,563 2,008 1,690 2,134 1,861
33.00 1,063 1,446 1,171 1,524 1,297 1,575 1,630 1,707 1,898 1,841 2,039 2,009
34.00 949 1,640 1,056 1,682 1,172 1,730 1,519 1,867 1,795 1,999 1,940 2,163
35.00 846 1,845 951 1,865 1,058 1,903 1,411 2,036 1,695 2,156 1,841 2,313
36.00 751 2,053 850 2,060 951 2,092 1,327 2,206 1,600 2,320 1,758 2,468
37.00 661 2,259 759 2,257 850 2,278 1,231 2,380 1,511 2,488 1,673 2,630
38.00 580 2,462 672 2,456 763 2,471 1,126 2,559 1,424 2,656 1,591 2,794
39.00 504 2,664 593 2,657 682 2,666 1,043 2,737 1,341 2,827 1,508 2,957
40.00 433 2,864 522 2,859 608 2,863 962 2,923 1,266 3,006 1,442 3,122
41.00 365 3,064 458 3,061 543 3,060 891 3,109 1,194 3,182 1,371 3,294
42.00 303 3,264 401 3,263 482 3,259 823 3,297 1,123 3,361 1,304 3,468
43.00 261 3,464 349 3,464 430 3,460 759 3,488 1,056 3,544 1,236 3,641
44.00 225 3,664 301 3,664 379 3,662 698 3,680 995 3,731 1,177 3,813
45.00 196 3,864 260 3,864 335 3,863 642 3,873 936 3,916 1,123 3,993
46.00 172 4,064 220 4,064 294 4,064 594 4,068 882 4,103 1,069 4,176
47.00 150 4,264 189 4,264 257 4,264 544 4,266 828 4,295 1,012 4,358
48.00 135 4,464 158 4,464 228 4,464 502 4,465 779 4,487 956 4,540
49.00 120 4,664 124 4,664 198 4,664 459 4,663 733 4,680 913 4,723
50.00 119 4,864 119 4,864 169 4,864 420 4,864 690 4,873 - -
52.50 119 5,364 119 5,364 123 5,364 339 5,364 588 5,365 - -
55.00 119 5,864 119 5,864 121 5,864 273 5,864 505 5,864 - -
57.50 119 6,364 119 6,364 119 6,364 216 6,364 431 6,364 - -
60.00 119 6,864 119 6,864 119 6,864 172 6,864 370 6,864 - -
62.50 119 7,364 119 7,364 119 7,364 145 7,364 318 7,364 - -
65.00 119 7,864 119 7,864 119 7,864 127 7,864 270 7,864 - -
67.50 119 8,364 119 8,364 119 8,364 123 8,364 234 8,364 - -
70.00 119 8,864 119 8,864 119 8,864 121 8,864 195 8,864 - -
72.50 119 9,364 119 9,364 119 9,364 119 9,364 172 9,364 - -
75.00 119 9,864 - - 119 9,864 119 9,864 150 9,864 - -
77.50 - - - - 119 10,364 119 10,364 129 10,364 - -
80.00 - - - - 119 10,864 119 10,864 127 10,864 - -
82.50 - - - - 119 11,364 119 11,364 - - - -
85.00 - - - - 119 11,864 119 11,864 - - - -
87.50 - - - - 119 12,364 119 12,364 - - - -
90.00 - - - - 119 12,864 119 12,864 - - - -
92.50 - - - - 119 13,364 - - - - - -
95.00 - - - - 119 13,864 - - - - - -
97.50 - - - - 119 14,364 - - - - - -
GLX (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
34.00 - - - - 15,381 602 - - - - - -
35.00 - - - - 14,449 772 - - - - - -
36.00 13,015 401 13,250 666 13,524 1,015 14,476 2,105 15,246 2,969 16,634 3,684
37.00 12,031 555 12,315 899 12,634 1,313 13,682 2,470 14,875 3,377 15,892 4,135
38.00 11,052 788 11,393 1,198 11,756 1,641 12,897 2,876 14,105 3,833 15,251 4,589
39.00 10,089 1,092 10,499 1,539 10,906 2,024 12,397 3,336 13,431 4,252 14,599 5,071
40.00 9,249 1,442 9,628 1,945 10,259 2,472 11,649 3,781 12,763 4,789 13,922 5,602
41.00 8,214 1,845 8,894 2,409 9,451 2,945 10,932 4,266 12,075 5,244 13,338 6,086
42.00 7,356 2,328 8,076 2,918 8,676 3,441 10,241 4,764 11,487 5,740 12,761 6,591
43.00 6,494 2,848 7,270 3,489 7,918 3,994 9,593 5,326 10,880 6,288 12,165 7,128
44.00 5,661 3,426 6,518 4,088 7,199 4,591 8,955 5,878 10,278 6,854 11,598 7,693
45.00 4,900 4,076 5,821 4,776 6,484 5,253 8,339 6,497 9,746 7,445 11,114 8,282
46.00 4,146 4,846 5,182 5,486 5,917 5,916 7,768 7,136 9,223 8,072 10,596 8,852
47.00 3,479 5,692 4,579 6,241 5,348 6,682 7,248 7,809 8,700 8,728 10,078 9,510
48.00 2,912 6,567 4,023 7,066 4,808 7,444 6,715 8,516 8,203 9,371 9,617 10,175
49.00 2,393 7,460 3,520 7,917 4,310 8,207 6,253 9,228 7,761 10,077 9,144 10,800
50.00 1,976 8,429 3,051 8,723 3,846 9,039 5,784 9,949 7,321 10,804 8,707 11,498
52.50 1,160 10,869 2,100 11,042 2,841 11,208 4,771 11,930 6,309 12,645 7,645 13,283
55.00 650 13,360 1,376 13,416 2,060 13,543 3,882 14,054 5,381 14,617 6,785 15,183
57.50 381 15,860 878 15,860 1,451 15,910 3,142 16,342 4,633 16,727 5,967 17,187
60.00 371 18,360 545 18,360 1,018 18,360 2,524 18,609 3,955 19,062 5,224 19,295
62.50 371 20,860 391 20,860 689 20,860 2,016 20,962 3,339 21,302 4,656 21,707
65.00 371 23,360 381 23,360 475 23,360 1,602 23,360 2,847 23,587 4,050 23,928
67.50 371 25,860 371 25,860 391 25,860 1,256 25,860 2,400 25,860 3,546 26,192
70.00 371 28,360 371 28,360 381 28,360 1,007 28,360 2,043 28,360 3,159 28,360
72.50 371 30,860 371 30,860 371 30,860 772 30,860 1,664 30,860 2,750 30,860
75.00 371 33,360 371 33,360 371 33,360 626 33,360 1,443 33,360 2,414 33,360
77.50 371 35,860 371 35,860 371 35,860 476 35,860 1,182 35,860 2,066 35,860
80.00 371 38,360 371 38,360 371 38,360 401 38,360 1,022 38,360 1,831 38,360
82.50 371 40,860 371 40,860 371 40,860 391 40,860 853 40,860 1,628 40,860
85.00 371 43,360 371 43,360 371 43,360 371 43,360 723 43,360 - -
87.50 371 45,860 371 45,860 371 45,860 371 45,860 626 45,860 - -
GWM (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,268 54 2,332 75 2,395 146 - -
6.00 - - - - 2,148 54 2,222 90 2,288 182 - -
6.25 1,990 54 - - 2,026 59 2,110 125 2,178 222 - -
6.50 1,863 54 - - 1,910 73 2,003 158 2,077 262 - -
6.75 1,739 62 1,764 75 1,792 93 1,896 198 1,981 308 - -
7.00 1,615 76 1,641 98 1,675 123 1,784 237 1,878 354 1,923 485
7.25 1,495 96 1,522 134 1,559 160 1,685 284 1,780 409 1,842 546
7.50 1,372 133 1,399 169 1,449 204 1,584 334 1,691 468 1,751 610
7.75 1,243 171 1,283 217 1,329 254 1,479 393 1,602 529 1,664 669
8.00 1,122 225 1,179 266 1,232 308 1,377 458 1,512 595 1,584 735
8.25 1,004 277 1,071 325 1,131 371 1,308 522 1,435 666 1,536 805
8.50 891 343 965 395 1,033 434 1,219 594 1,362 738 1,453 881
8.75 778 413 863 462 942 517 1,138 673 1,294 815 1,389 950
9.00 670 490 772 546 853 594 1,061 744 1,226 895 1,321 1,027
9.25 574 576 683 628 770 679 988 827 1,162 975 1,262 1,124
9.50 493 665 601 717 693 773 910 913 1,096 1,063 1,196 1,209
9.75 424 764 524 819 622 868 851 1,000 1,041 1,153 1,146 1,296
10.00 358 886 456 929 554 971 792 1,095 980 1,241 1,091 1,355
10.50 248 1,127 343 1,154 441 1,186 676 1,291 879 1,432 986 1,558
11.00 171 1,379 248 1,391 348 1,411 587 1,494 785 1,628 897 1,740
11.50 113 1,630 183 1,634 267 1,644 495 1,713 709 1,838 821 1,953
12.00 74 1,880 127 1,880 208 1,888 421 1,942 618 2,054 735 2,138
12.50 59 2,130 90 2,130 157 2,131 358 2,178 549 2,274 676 2,351
13.00 54 2,380 65 2,380 114 2,380 302 2,409 487 2,499 612 2,559
13.50 54 2,630 54 2,630 94 2,632 252 2,647 437 2,719 561 2,790
14.00 54 2,880 54 2,880 60 2,880 208 2,886 386 2,953 511 3,016
14.50 54 3,130 54 3,130 54 3,131 184 3,134 341 3,177 - -
15.00 54 3,380 54 3,380 54 3,381 147 3,384 311 3,416 - -
15.50 - - - - 54 3,630 132 3,630 - - - -
16.00 - - - - 54 3,880 - - - - - -
16.50 - - - - 54 4,130 - - - - - -
17.00 - - - - 54 4,380 - - - - - -
HAI (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,924 125 - - - - - -
3.40 - - - - 3,724 141 - - - - - -
3.50 - - - - 3,524 159 - - - - - -
3.60 - - - - 3,340 183 - - - - - -
3.70 - - - - 3,154 212 - - - - - -
3.80 2,876 255 2,913 252 2,954 284 3,137 452 3,333 620 3,340 913
3.90 2,676 301 2,713 328 2,766 352 2,969 503 3,168 698 3,174 1,015
4.00 2,476 357 2,524 401 2,593 444 2,801 616 3,021 777 3,030 1,123
4.10 2,276 424 2,332 477 2,404 512 2,649 721 2,872 870 2,881 1,218
4.20 2,080 513 2,152 557 2,241 604 2,494 802 2,741 997 2,749 1,355
4.30 1,882 605 1,969 656 2,063 713 2,340 906 2,608 1,087 2,622 1,462
4.40 1,684 709 1,785 769 1,897 822 2,201 1,029 2,474 1,206 2,486 1,592
4.50 1,496 812 1,611 885 1,745 947 2,060 1,154 2,340 1,325 2,350 1,724
4.60 1,305 940 1,448 1,012 1,592 1,061 1,936 1,270 2,223 1,452 2,237 1,850
4.70 1,151 1,068 1,299 1,152 1,436 1,188 1,812 1,414 2,084 1,591 2,120 1,994
4.80 1,011 1,220 1,147 1,292 1,314 1,343 1,685 1,544 1,984 1,720 1,997 2,120
4.90 884 1,372 1,011 1,444 1,170 1,507 1,556 1,703 1,883 1,867 1,899 2,281
5.00 785 1,557 902 1,621 1,065 1,669 1,447 1,852 1,781 2,000 1,801 2,424
5.25 553 2,057 662 2,083 809 2,111 1,208 2,244 1,542 2,379 1,580 2,792
5.50 364 2,564 465 2,560 596 2,582 1,011 2,676 1,318 2,788 1,359 3,184
5.75 268 3,064 319 3,064 437 3,064 805 3,117 1,133 3,206 1,182 3,598
6.00 208 3,564 215 3,564 315 3,564 646 3,584 969 3,652 1,015 4,018
6.25 170 4,064 174 4,064 235 4,064 513 4,074 826 4,113 877 4,453
6.50 143 4,564 147 4,564 153 4,564 411 4,564 677 4,582 761 4,889
6.75 123 5,064 127 5,064 139 5,064 300 5,064 588 5,064 644 5,334
7.00 121 5,564 121 5,564 129 5,564 231 5,564 496 5,564 549 5,800
7.25 121 6,064 121 6,064 121 6,064 154 6,064 400 6,064 500 6,262
7.50 121 6,564 121 6,564 121 6,564 145 6,564 343 6,564 - -
7.75 121 7,064 121 7,064 121 7,064 137 7,064 283 7,064 - -
8.00 - - - - 121 7,564 130 7,564 - - - -
HCF (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,952 414 20,129 414 20,317 424 21,084 863 21,951 1,485 22,654 2,078
46.00 18,956 414 19,141 414 19,363 434 20,182 1,035 21,110 1,692 21,849 2,325
47.00 17,962 414 18,154 424 18,405 482 19,301 1,258 20,276 1,969 21,095 2,609
48.00 16,963 414 17,182 434 17,446 608 18,427 1,472 19,474 2,264 20,319 2,948
49.00 15,973 414 16,220 452 16,508 784 17,573 1,775 18,677 2,570 19,553 3,304
50.00 14,972 414 15,254 633 15,579 1,003 16,734 2,051 17,895 2,928 18,845 3,659
52.50 12,509 794 12,901 1,208 13,335 1,720 14,715 2,947 16,035 3,907 17,077 4,698
55.00 10,092 1,559 10,660 2,125 11,213 2,726 12,837 4,031 14,293 5,026 15,458 5,858
57.50 7,787 2,679 8,617 3,379 9,400 4,001 11,095 5,313 12,671 6,301 13,949 7,130
60.00 5,631 4,156 6,663 4,928 7,595 5,487 9,512 6,774 11,184 7,770 12,497 8,587
62.50 3,796 6,138 5,013 6,710 5,943 7,223 8,081 8,420 9,822 9,353 11,202 10,132
65.00 2,497 8,418 3,677 8,793 4,602 9,075 6,800 10,211 8,571 11,048 10,007 11,771
67.50 1,541 10,803 2,626 11,015 3,482 11,276 5,675 12,139 7,462 12,881 8,877 13,568
70.00 872 13,299 1,787 13,359 2,611 13,513 4,693 14,181 6,449 14,836 7,914 15,414
72.50 469 15,799 1,168 15,799 1,897 15,870 3,854 16,317 5,558 16,855 6,957 17,399
75.00 414 18,299 746 18,299 1,331 18,299 3,128 18,579 4,766 18,992 6,185 19,437
77.50 414 20,799 484 20,799 925 20,799 2,521 20,799 4,075 21,203 5,408 21,577
80.00 414 23,299 414 23,299 660 23,299 2,031 23,299 3,471 23,299 4,780 23,766
82.50 414 25,799 414 25,799 464 25,799 1,617 25,799 2,937 25,799 4,151 25,799
85.00 414 28,299 414 28,299 424 28,299 1,275 28,299 2,485 28,299 3,672 28,299
87.50 414 30,799 414 30,799 414 30,799 997 30,799 2,089 30,799 3,189 30,799
90.00 414 33,299 414 33,299 414 33,299 766 33,299 1,763 33,299 2,758 33,299
92.50 414 35,799 414 35,799 414 35,799 597 35,799 1,471 35,799 - -
95.00 - - - - 414 38,299 516 38,299 - - - -
97.50 - - - - 414 40,799 - - - - - -
100.00 - - - - 414 43,299 - - - - - -
HDB (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 11,832 238
11.91 11,338 238
12.39 10,855 248
12.86 10,378 259
13.34 9,893 269
13.81 9,436 318
14.29 8,959 418
14.77 8,490 526
15.24 8,045 655
15.72 7,602 817
16.20 7,163 1,007
16.67 6,748 1,193
17.15 6,340 1,419
17.62 5,943 1,646
18.10 5,557 1,912
18.58 5,185 2,154
19.05 4,841 2,442
20.01 4,105 3,097
20.96 3,555 3,837
21.91 3,038 4,587
22.86 2,602 5,399
23.82 2,178 6,255
24.77 1,781 7,130
25.72 1,473 8,032
26.68 1,222 8,977
27.63 1,000 9,926
28.58 811 10,892
29.53 659 11,870
30.49 526 12,867
31.44 415 13,866
32.39 330 14,864
33.34 280 15,862
34.30 259 16,867
35.25 248 17,865
36.20 238 18,863
37.16 238 19,868
38.11 238 20,866
39.06 238 21,865
40.01 238 22,863
40.97 238 23,867
41.92 238 24,866
42.87 238 25,864
HDO (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 13,424 226 - - - - - -
9.50 - - - - 13,181 226 - - - - - -
9.75 - - - - 12,929 226 - - - - - -
10.00 - - - - 12,683 226 - - - - - -
10.50 - - - - 12,190 226 - - - - - -
11.00 - - - - 11,703 226 - - - - - -
11.50 - - - - 11,214 226 11,436 315 11,683 589 - -
12.00 - - - - 10,725 226 10,994 402 11,261 724 - -
12.50 10,117 226 - - 10,235 236 10,548 501 10,840 856 - -
13.00 9,620 226 - - 9,757 246 10,102 618 10,436 1,013 - -
13.50 9,123 226 - - 9,277 266 9,675 735 10,039 1,179 - -
14.00 8,626 226 - - 8,807 339 9,256 893 9,668 1,338 - -
14.50 8,127 226 - - 8,343 457 8,855 1,057 9,285 1,546 - -
15.00 7,627 237 7,741 371 7,887 571 8,451 1,228 8,923 1,745 - -
15.50 7,133 298 7,271 500 7,438 730 8,064 1,421 8,578 1,950 9,012 2,385
16.00 6,639 416 6,808 629 7,003 881 7,693 1,615 8,230 2,196 8,712 2,629
16.50 6,149 562 6,350 801 6,575 1,063 7,329 1,857 7,893 2,427 8,414 2,863
17.00 5,663 714 5,904 975 6,168 1,268 6,971 2,093 7,587 2,674 8,117 3,115
17.50 5,179 901 5,478 1,173 5,768 1,502 6,631 2,340 7,267 2,948 7,814 3,420
18.00 4,706 1,114 5,057 1,401 5,380 1,747 6,306 2,572 6,954 3,222 7,567 3,695
18.50 4,231 1,355 4,655 1,672 5,007 2,016 5,988 2,887 6,685 3,496 7,307 3,976
19.00 3,772 1,626 4,273 1,958 4,656 2,314 5,686 3,193 6,413 3,803 7,040 4,284
19.50 3,344 1,925 3,904 2,271 4,310 2,645 5,392 3,503 6,125 4,115 6,773 4,598
20.00 2,950 2,250 3,512 2,608 3,989 2,967 5,105 3,815 5,870 4,428 6,553 4,919
21.00 2,243 2,986 2,904 3,372 3,392 3,685 4,581 4,495 5,386 5,087 6,090 5,564
22.00 1,684 3,854 2,352 4,183 2,883 4,449 4,099 5,193 4,928 5,789 5,653 6,271
23.00 1,228 4,792 1,913 5,032 2,427 5,265 3,659 5,960 4,525 6,508 5,276 6,961
24.00 867 5,769 1,500 5,929 2,020 6,122 3,267 6,740 4,188 7,270 4,887 7,713
25.00 599 6,767 1,158 6,860 1,665 7,006 2,934 7,556 3,850 8,032 4,557 8,480
26.00 405 7,770 887 7,812 1,370 7,918 2,622 8,398 3,523 8,854 4,321 9,246
27.00 289 8,770 684 8,783 1,112 8,861 2,327 9,261 3,203 9,665 4,008 10,071
28.00 226 9,770 494 9,771 879 9,817 2,024 10,148 2,884 10,522 3,653 10,892
29.00 226 10,770 373 10,770 713 10,789 1,797 11,059 2,619 11,391 3,409 11,715
30.00 226 11,770 283 11,770 565 11,777 1,578 11,971 2,403 12,265 3,159 12,586
31.00 226 12,770 236 12,770 462 12,770 1,402 12,919 2,200 13,172 2,935 13,458
32.00 226 13,770 226 13,770 353 13,770 1,238 13,861 1,983 14,077 - -
33.00 226 14,770 226 14,770 305 14,770 1,088 14,821 1,823 15,001 - -
HEH (應用日期 : 29/09/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2403 P2403 C2406 P2406 C2409 P2409
29.00 5,899 131 5,953 131 6,006 131 6,176 131 6,274 272 6,287 385
30.00 5,401 131 5,457 131 5,511 131 5,694 136 5,803 375 5,816 503
31.00 4,903 131 4,961 131 5,016 131 5,221 185 5,338 514 5,356 658
32.00 4,404 151 4,466 148 4,526 166 4,756 275 4,881 680 4,910 843
33.00 3,907 224 3,973 238 4,043 260 4,299 410 4,441 881 4,483 1,045
34.00 3,408 340 3,481 367 3,565 402 3,859 574 4,013 1,112 4,069 1,280
35.00 2,911 519 2,999 551 3,095 584 3,434 782 3,598 1,376 3,666 1,547
36.00 2,415 736 2,539 785 2,645 822 3,032 1,030 3,206 1,665 3,294 1,830
37.00 1,932 984 2,084 1,058 2,241 1,104 2,652 1,311 2,834 1,980 2,945 2,141
38.00 1,459 1,288 1,652 1,370 1,838 1,408 2,310 1,618 2,526 2,286 2,603 2,485
39.00 1,125 1,670 1,271 1,720 1,461 1,787 1,968 1,989 2,174 2,687 2,313 2,822
40.00 856 2,183 984 2,188 1,126 2,211 1,668 2,375 1,883 3,063 2,036 3,197
41.00 632 2,693 748 2,685 858 2,693 1,400 2,793 1,609 3,460 1,784 3,581
42.00 444 3,193 553 3,193 651 3,190 1,163 3,235 1,375 3,876 1,553 3,984
43.00 302 3,693 391 3,693 483 3,693 954 3,705 1,161 4,299 1,350 4,397
44.00 217 4,193 273 4,193 357 4,193 781 4,193 968 4,735 1,162 4,822
45.00 160 4,693 197 4,693 255 4,693 626 4,693 810 5,182 1,003 5,254
46.00 131 5,193 131 5,193 164 5,193 500 5,193 674 5,632 861 5,699
47.00 131 5,693 131 5,693 131 5,693 390 5,693 551 6,095 732 6,147
48.00 131 6,193 131 6,193 131 6,193 313 6,193 453 6,560 629 6,604
49.00 131 6,693 131 6,693 131 6,693 230 6,693 357 7,031 526 7,067
50.00 131 7,193 131 7,193 131 7,193 178 7,193 295 7,498 - -
52.50 - - - - 131 8,443 131 8,443 175 8,694 - -
55.00 - - - - 131 9,693 131 9,693 136 9,894 - -
57.50 - - - - 131 10,943 131 10,943 - - - -
60.00 - - - - 131 12,193 131 12,193 - - - -
62.50 - - - - 131 13,443 131 13,443 - - - -
65.00 - - - - 131 14,693 131 14,693 - - - -
|
|