|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.50 28,050 488 28,211 488 28,289 488 28,289 488 28,302 518 28,290 655 28,776 758
8.75 26,807 488 27,010 488 27,054 488 27,053 488 27,050 568 27,056 705 27,581 814
9.00 25,562 488 25,752 488 25,882 488 25,908 506 25,956 619 26,053 754 26,536 883
9.25 24,341 488 24,482 488 24,618 488 24,636 558 24,687 669 24,771 825 25,351 1,185
9.50 23,090 488 23,245 488 23,335 524 23,335 608 23,392 728 23,396 1,117 24,306 1,485
9.75 21,840 488 22,007 488 22,100 575 22,100 660 22,096 798 22,447 1,410 23,339 1,880
10.00 20,589 488 20,823 491 20,947 628 20,978 732 21,052 1,096 21,353 1,644 22,258 2,127
10.50 18,083 488 18,295 596 18,398 772 18,424 1,121 18,495 1,640 19,282 2,283 20,326 2,938
11.00 15,596 613 15,897 742 16,022 1,219 16,068 1,690 16,407 2,289 17,322 3,170 18,474 3,851
11.50 13,148 965 13,476 1,215 13,695 2,087 13,844 2,580 14,307 3,289 15,461 4,156 16,665 4,928
12.00 10,696 1,610 11,158 2,000 11,505 3,151 11,666 3,726 12,446 4,480 13,753 5,410 14,938 6,185
12.50 8,323 2,703 9,042 3,226 9,452 4,584 9,756 5,133 10,633 5,923 12,113 6,845 13,386 7,615
13.00 6,055 4,092 7,036 4,846 7,538 6,177 8,022 6,677 8,988 7,449 10,541 8,348 11,928 9,034
13.50 4,081 6,136 5,282 6,732 5,924 8,066 6,457 8,464 7,502 9,144 9,152 9,948 10,597 10,657
14.00 2,676 8,483 3,857 8,831 4,494 10,106 5,091 10,466 6,289 10,923 7,890 11,806 9,430 12,450
14.50 1,699 10,889 2,678 11,143 3,369 12,287 3,924 12,612 5,203 13,030 6,851 13,742 8,350 14,316
15.00 1,055 13,389 1,866 13,389 2,357 14,445 2,989 14,667 4,197 15,067 5,895 15,570 7,335 16,122
15.50 753 15,889 1,285 15,889 1,679 16,765 2,296 16,918 3,337 17,266 5,008 17,703 6,553 18,126
16.00 627 18,389 877 18,389 1,293 19,107 1,656 19,255 2,682 19,462 4,240 19,831 5,656 20,196
16.50 538 20,889 756 20,889 905 21,502 1,319 21,676 2,137 21,758 3,462 22,036 4,968 22,427
17.00 488 23,389 667 23,389 794 24,038 934 24,081 1,671 24,143 3,014 24,284 4,262 24,606
17.50 488 25,889 597 25,889 712 26,438 833 26,460 1,331 26,488 2,449 26,640 3,718 26,807
18.00 488 28,389 543 28,389 652 28,880 765 28,874 970 29,065 2,016 29,200 3,227 29,366
18.50 488 30,889 499 30,889 599 31,377 712 31,394 905 31,410 1,711 31,557 2,750 31,718
19.00 488 33,389 488 33,389 552 33,832 659 33,827 850 33,826 1,418 33,800 2,311 34,033
19.50 488 35,889 488 35,889 523 36,316 - - 796 36,332 1,048 36,483 2,047 36,641
20.00 488 38,389 488 38,389 498 38,786 - - 734 38,778 984 38,752 - -
21.00 - - - - 488 43,808 - - 667 43,862 - - - -
22.00 - - - - 488 48,750 - - 605 48,799 - - - -
23.00 - - - - 488 53,696 - - - - - - - -
24.00 - - - - 488 58,644 - - - - - - - -
AAC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 5,645 152 5,701 152 5,779 173 5,869 227 6,036 408 6,203 621 6,405 805
9.50 5,394 152 5,457 152 5,543 211 5,627 282 5,811 465 6,003 695 6,193 886
9.75 5,149 160 5,213 190 5,299 252 5,391 331 5,585 547 5,797 783 6,010 976
10.00 4,897 186 4,975 240 5,055 313 5,156 401 5,369 633 5,585 874 5,834 1,074
10.50 4,398 262 4,484 363 4,587 449 4,707 549 4,950 819 5,208 1,056 5,461 1,291
11.00 3,868 395 3,953 509 4,125 612 4,263 731 4,555 1,026 4,829 1,283 5,132 1,521
11.50 3,374 578 3,493 708 3,680 822 3,849 961 4,104 1,259 4,481 1,555 4,797 1,772
12.00 2,904 796 3,092 937 3,264 1,065 3,456 1,221 3,746 1,531 4,061 1,785 4,390 2,045
12.50 2,426 1,050 2,658 1,213 2,865 1,342 3,086 1,505 3,412 1,801 3,760 2,081 4,123 2,337
13.00 1,975 1,352 2,271 1,507 2,505 1,624 2,746 1,804 3,105 2,083 3,469 2,382 3,842 2,639
13.50 1,612 1,677 1,904 1,840 2,165 1,955 2,409 2,115 2,863 2,398 3,198 2,726 3,590 2,949
14.00 1,302 2,069 1,575 2,207 1,848 2,334 2,118 2,493 2,568 2,782 2,945 3,046 3,349 3,298
14.50 1,019 2,512 1,282 2,623 1,565 2,735 1,841 2,859 2,288 3,159 2,705 3,399 3,126 3,637
15.00 802 3,012 1,055 3,064 1,324 3,163 1,603 3,265 2,070 3,535 2,482 3,772 2,916 4,007
15.50 609 3,525 859 3,538 1,112 3,605 1,384 3,698 1,860 3,900 2,276 4,151 2,717 4,380
16.00 460 4,022 700 4,033 939 4,066 1,186 4,138 1,646 4,354 2,091 4,550 2,521 4,755
16.50 332 4,525 554 4,520 777 4,543 1,037 4,591 1,476 4,726 1,920 4,951 2,355 5,156
17.00 236 5,025 438 5,020 644 5,021 888 5,064 1,332 5,148 1,743 5,334 2,189 5,568
17.50 192 5,525 340 5,522 526 5,527 767 5,542 1,197 5,623 1,599 5,768 2,034 5,972
18.00 160 6,025 263 6,025 423 6,023 - - 1,063 6,085 1,463 6,192 1,891 6,403
18.50 152 6,525 210 6,525 361 6,525 - - 939 6,583 1,311 6,644 1,757 6,842
19.00 152 7,025 162 7,025 300 7,025 - - 844 7,063 1,192 7,090 1,628 7,274
19.50 152 7,525 152 7,525 236 7,525 - - 748 7,543 1,105 7,561 1,520 7,721
20.00 152 8,025 152 8,025 198 8,025 - - 666 8,034 1,005 8,039 1,424 8,205
21.00 152 9,025 152 9,025 162 9,025 - - 535 9,025 838 9,030 - -
22.00 152 10,025 152 10,025 152 10,025 - - 419 10,025 710 10,025 - -
23.00 152 11,025 152 11,025 152 11,025 - - 320 11,025 593 11,025 - -
24.00 152 12,025 152 12,025 152 12,025 - - 238 12,025 491 12,025 - -
25.00 152 13,025 152 13,025 152 13,025 - - 182 13,025 393 13,025 - -
26.00 152 14,025 - - 152 14,025 - - 172 14,025 344 14,025 - -
27.00 152 15,025 - - 152 15,025 - - 162 15,025 290 15,025 - -
28.00 - - - - 152 16,025 - - 152 16,025 - - - -
29.00 - - - - 152 17,025 - - - - - - - -
30.00 - - - - 152 18,025 - - - - - - - -
31.00 - - - - 152 19,025 - - - - - - - -
ACC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 4,062 115 - - 4,133 123 - - 4,279 281 4,360 603 - -
15.50 3,812 130 3,849 128 3,893 174 - - 4,057 343 4,150 699 4,185 867
16.00 3,564 164 3,602 181 3,651 226 3,719 295 3,843 416 3,941 812 3,989 969
16.50 3,316 208 3,361 247 3,420 291 3,493 363 3,627 507 3,738 923 3,786 1,093
17.00 3,066 267 3,122 323 3,190 370 3,274 459 3,424 611 3,540 1,054 3,602 1,229
17.50 2,821 351 2,885 408 2,967 459 3,061 555 3,224 721 3,349 1,187 3,419 1,359
18.00 2,574 451 2,656 507 2,750 563 2,850 673 3,029 828 3,166 1,330 3,241 1,503
18.50 2,329 558 2,443 618 2,570 686 2,651 803 2,844 962 2,984 1,479 3,081 1,654
19.00 2,091 674 2,230 743 2,363 823 2,457 938 2,663 1,094 2,816 1,629 2,911 1,804
19.50 1,848 806 1,998 884 2,158 975 2,303 1,092 2,489 1,246 2,646 1,798 2,756 1,970
20.00 1,628 946 1,812 1,036 1,966 1,130 2,108 1,249 2,323 1,399 2,494 1,965 2,612 2,138
21.00 1,207 1,280 1,429 1,364 1,606 1,471 1,760 1,580 2,038 1,723 2,227 2,284 2,369 2,442
22.00 901 1,691 1,094 1,782 1,286 1,861 1,456 1,933 1,733 2,097 1,923 2,685 2,083 2,849
23.00 661 2,180 825 2,231 1,021 2,292 1,192 2,363 1,480 2,484 1,683 3,074 1,845 3,225
24.00 460 2,680 606 2,701 792 2,739 967 2,796 1,262 2,892 1,465 3,481 1,649 3,618
25.00 311 3,184 426 3,186 621 3,211 781 3,248 1,065 3,327 1,270 3,891 1,453 4,026
26.00 195 3,684 306 3,684 467 3,691 627 3,714 894 3,773 1,091 4,323 1,297 4,441
27.00 143 4,184 208 4,184 347 4,184 502 4,194 738 4,229 946 4,754 1,138 4,867
28.00 115 4,684 140 4,684 262 4,684 393 4,684 618 4,703 809 5,202 1,018 5,298
29.00 115 5,184 115 5,184 188 5,184 301 5,184 511 5,184 700 5,650 896 5,737
30.00 115 5,684 115 5,684 151 5,684 234 5,684 420 5,684 593 6,109 793 6,190
31.00 115 6,184 115 6,184 115 6,184 - - 351 6,184 506 6,566 700 6,639
32.00 115 6,684 115 6,684 115 6,684 - - 276 6,684 436 7,032 628 7,099
33.00 - - - - 115 7,184 - - 229 7,184 - - - -
34.00 - - - - 115 7,684 - - 180 7,684 - - - -
35.00 - - - - 115 8,184 - - 150 8,184 - - - -
36.00 - - - - 115 8,684 - - 120 8,684 - - - -
37.00 - - - - 115 9,184 - - 115 9,184 - - - -
38.00 - - - - 115 9,684 - - 115 9,684 - - - -
39.00 - - - - 115 10,184 - - 115 10,184 - - - -
40.00 - - - - 115 10,684 - - 115 10,684 - - - -
41.00 - - - - 115 11,184 - - - - - - - -
42.00 - - - - 115 11,684 - - - - - - - -
43.00 - - - - 115 12,184 - - - - - - - -
44.00 - - - - 115 12,684 - - - - - - - -
45.00 - - - - 115 13,184 - - - - - - - -
AIA (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 26,109 519 26,305 529 26,529 569 26,809 698 27,362 1,190 27,927 2,008 28,219 2,429
44.00 25,108 519 25,317 539 25,565 589 25,874 804 26,465 1,350 27,072 2,227 27,373 2,708
45.00 24,118 519 24,341 549 24,603 632 24,936 966 25,576 1,559 26,216 2,500 27,162 3,001
46.00 23,118 519 23,363 569 23,651 755 24,009 1,111 24,686 1,760 25,870 2,774 26,340 3,275
47.00 22,128 519 22,397 589 22,709 917 23,092 1,294 24,157 1,979 25,014 3,038 25,527 3,606
48.00 21,138 529 21,429 661 21,765 1,065 22,183 1,507 23,277 2,245 24,136 3,280 24,685 3,961
49.00 20,147 539 20,470 831 20,840 1,270 21,522 1,723 22,407 2,500 23,293 3,589 23,921 4,305
50.00 19,338 549 19,519 995 19,923 1,490 20,614 1,999 21,533 2,755 22,467 3,925 23,122 4,660
52.50 16,865 955 17,293 1,547 17,823 2,109 18,398 2,709 19,433 3,521 20,501 4,822 21,207 5,634
55.00 14,417 1,569 14,971 2,230 15,607 2,896 16,266 3,524 17,425 4,458 18,579 5,809 19,472 6,656
57.50 11,901 2,426 12,712 3,187 13,451 3,892 14,204 4,546 15,476 5,530 16,653 6,991 17,616 7,801
60.00 9,578 3,557 10,601 4,348 11,460 5,102 12,300 5,756 13,688 6,717 15,068 8,239 16,145 9,085
62.50 7,379 4,942 8,681 5,811 9,613 6,512 10,535 7,143 11,996 8,093 13,461 9,558 14,683 10,486
65.00 5,395 6,688 6,888 7,539 7,951 8,173 8,935 8,763 10,474 9,654 12,033 11,034 13,291 11,978
67.50 3,860 8,889 5,381 9,513 6,480 10,073 7,518 10,576 9,101 11,339 10,686 12,660 12,034 13,554
70.00 2,711 11,281 4,120 11,674 5,269 12,096 6,296 12,547 7,884 13,210 9,460 14,414 10,927 15,316
72.50 1,857 13,741 3,100 13,940 4,181 14,242 5,217 14,605 6,773 15,221 8,345 16,283 9,824 17,028
75.00 1,189 16,245 2,266 16,317 3,269 16,512 4,265 16,785 5,769 17,288 7,293 18,182 8,874 18,941
77.50 767 18,745 1,622 18,760 2,516 18,871 3,434 19,058 4,870 19,433 6,401 20,242 7,918 20,887
80.00 529 21,245 1,148 21,245 1,913 21,285 2,756 21,398 4,098 21,691 5,536 22,337 7,125 22,925
82.50 519 23,745 769 23,745 1,437 23,745 2,171 23,745 3,409 23,998 4,810 24,544 6,291 25,046
85.00 519 26,245 549 26,245 1,076 26,245 1,707 26,245 2,823 26,245 4,110 26,778 5,655 27,190
87.50 519 28,745 529 28,745 757 28,745 1,318 28,745 2,324 28,745 3,560 28,745 5,007 29,437
90.00 519 31,245 519 31,245 549 31,245 1,032 31,245 1,884 31,245 2,997 31,245 4,432 31,245
92.50 519 33,745 519 33,745 539 33,745 807 33,745 1,516 33,745 2,566 33,745 3,946 33,745
95.00 519 36,245 519 36,245 529 36,245 - - 1,216 36,245 2,154 36,245 3,434 36,245
97.50 519 38,745 519 38,745 519 38,745 - - 1,006 38,745 1,833 38,745 3,053 38,745
100.00 519 41,245 519 41,245 519 41,245 - - 781 41,245 1,519 41,245 2,650 41,245
102.50 519 43,745 519 43,745 519 43,745 - - 637 43,745 1,255 43,745 2,327 43,745
105.00 519 46,245 519 46,245 519 46,245 - - 539 46,245 1,029 46,245 - -
107.50 519 48,745 519 48,745 519 48,745 - - 529 48,745 856 48,745 - -
110.00 519 51,245 - - 519 51,245 - - 519 51,245 705 51,245 - -
112.50 519 53,745 - - 519 53,745 - - 519 53,745 611 53,745 - -
115.00 - - - - 519 56,245 - - 519 56,245 - - - -
117.50 - - - - 519 58,745 - - 519 58,745 - - - -
120.00 - - - - 519 61,245 - - - - - - - -
122.50 - - - - 519 63,745 - - - - - - - -
AIR (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,919 95 2,960 97 3,022 153 3,087 240 3,219 383 3,440 544 3,663 685
4.30 2,719 109 2,760 109 2,822 203 2,906 286 3,056 419 3,299 604 3,523 745
4.40 2,519 126 2,575 166 2,655 254 2,740 358 2,912 495 3,158 689 3,382 833
4.50 2,319 149 2,390 218 2,471 331 2,575 434 2,748 579 3,015 757 3,260 916
4.60 2,128 178 2,203 267 2,303 379 2,408 499 2,603 653 2,871 841 3,118 1,022
4.70 1,928 246 2,031 351 2,134 453 2,259 575 2,455 737 2,746 948 2,995 1,101
4.80 1,747 314 1,858 433 1,979 556 2,108 663 2,307 851 2,600 1,053 2,871 1,206
4.90 1,554 405 1,683 515 1,825 651 1,957 763 2,178 937 2,492 1,158 2,746 1,310
5.00 1,395 496 1,554 617 1,703 747 1,839 848 2,046 1,021 2,364 1,241 2,639 1,426
5.25 970 781 1,170 905 1,351 1,017 1,514 1,128 1,770 1,309 2,099 1,519 2,400 1,683
5.50 636 1,161 844 1,262 1,024 1,374 1,199 1,461 1,469 1,646 1,830 1,865 2,118 2,021
5.75 403 1,625 611 1,687 765 1,757 956 1,835 1,219 2,013 1,594 2,199 1,890 2,359
6.00 238 2,123 421 2,148 565 2,213 749 2,269 1,005 2,391 1,374 2,559 1,701 2,715
6.25 145 2,623 284 2,630 443 2,659 584 2,712 832 2,812 1,170 2,948 1,507 3,092
6.50 113 3,123 178 3,123 319 3,135 440 3,170 703 3,232 1,006 3,359 1,330 3,478
6.75 93 3,623 110 3,623 223 3,623 354 3,640 572 3,684 886 3,795 1,197 3,886
7.00 90 4,123 99 4,123 165 4,123 266 4,123 464 4,150 765 4,223 1,061 4,316
7.25 90 4,623 90 4,623 103 4,623 212 4,623 386 4,623 668 4,683 920 4,758
7.50 90 5,123 90 5,123 95 5,123 159 5,123 303 5,123 568 5,160 828 5,218
7.75 90 5,623 90 5,623 90 5,623 - - 255 5,623 464 5,623 735 5,672
8.00 90 6,123 90 6,123 90 6,123 - - 207 6,123 422 6,123 639 6,123
8.25 90 6,623 90 6,623 90 6,623 - - 155 6,623 344 6,623 569 6,623
8.50 90 7,123 90 7,123 90 7,123 - - 99 7,123 300 7,123 - -
8.75 90 7,623 90 7,623 90 7,623 - - 94 7,623 255 7,623 - -
9.00 - - - - 90 8,123 - - 91 8,123 - - - -
9.25 - - - - 90 8,623 - - 90 8,623 - - - -
9.50 - - - - 90 9,123 - - 90 9,123 - - - -
9.75 - - - - 90 9,623 - - 90 9,623 - - - -
10.00 - - - - 90 10,123 - - 90 10,123 - - - -
ALB (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 34,604 404 - - 34,863 404 - - - -
26.00 - - - - 34,104 404 - - 34,373 404 - - - -
27.00 - - - - 33,613 404 - - 33,881 404 - - - -
28.00 - - - - 33,118 404 - - 33,386 404 - - - -
29.00 - - - - 32,621 404 - - 32,891 404 - - - -
30.00 - - - - 32,126 404 - - 32,401 404 - - - -
31.00 - - - - 31,635 404 - - 31,915 404 - - - -
32.00 - - - - 31,139 404 - - 31,467 404 - - - -
33.00 - - - - 30,644 404 - - 30,954 404 - - - -
34.00 - - - - 30,147 404 - - 30,462 404 - - - -
35.00 - - - - 29,656 404 - - 30,006 404 - - - -
36.00 - - - - 29,160 404 - - 29,491 404 - - - -
37.00 - - - - 28,665 404 - - 29,006 404 - - - -
38.00 - - - - 28,168 404 - - 28,520 404 - - - -
39.00 - - - - 27,677 404 - - 28,033 404 - - - -
40.00 - - - - 27,181 404 - - 27,547 404 - - - -
41.00 - - - - 26,689 404 - - 27,061 404 - - - -
42.00 - - - - 26,193 404 - - 26,579 404 - - - -
43.00 - - - - 25,702 404 - - 26,098 404 - - - -
44.00 - - - - 25,205 404 - - 25,617 409 - - - -
45.00 - - - - 24,713 404 - - 25,130 414 - - - -
46.00 - - - - 24,218 404 - - 24,630 419 - - - -
47.00 - - - - 23,725 404 - - 24,153 424 - - - -
48.00 - - - - 23,262 404 - - 23,670 429 - - - -
49.00 - - - - 22,741 404 - - 23,216 439 - - - -
50.00 - - - - 22,243 404 - - 22,715 449 23,300 559 - -
52.50 - - - - 21,017 404 - - 21,530 479 22,147 661 - -
55.00 - - - - 19,789 414 - - 20,372 534 20,998 882 - -
57.50 18,246 404 - - 18,567 424 - - 19,194 655 19,869 1,160 - -
60.00 16,970 404 17,157 414 17,347 449 17,628 524 18,049 883 18,772 1,452 19,461 1,969
62.50 15,720 404 15,926 429 16,137 521 16,445 721 16,917 1,174 17,703 1,829 18,456 2,359
65.00 14,469 404 14,700 559 14,943 755 15,259 986 15,800 1,530 16,667 2,242 17,484 2,826
67.50 13,220 502 13,483 812 13,759 1,058 14,104 1,318 14,718 1,918 15,669 2,700 16,547 3,300
70.00 12,002 787 12,283 1,148 12,601 1,423 12,980 1,723 13,669 2,389 14,707 3,216 15,643 3,862
72.50 10,736 1,166 11,098 1,567 11,466 1,866 11,899 2,198 12,663 2,925 13,781 3,754 14,776 4,431
75.00 9,495 1,625 9,927 2,060 10,371 2,384 10,860 2,761 11,703 3,456 12,898 4,322 13,944 5,006
77.50 8,272 2,167 8,822 2,637 9,323 2,943 9,870 3,327 10,781 4,083 12,049 4,946 13,144 5,607
80.00 7,077 2,782 7,758 3,250 8,328 3,588 8,928 3,962 9,898 4,714 11,247 5,581 12,383 6,273
82.50 5,928 3,496 6,759 3,974 7,390 4,291 8,043 4,711 9,084 5,440 10,478 6,278 11,646 6,977
85.00 4,948 4,301 5,829 4,782 6,515 5,099 7,213 5,527 8,298 6,216 9,742 7,035 10,952 7,730
87.50 4,106 5,190 4,970 5,663 5,709 5,979 6,440 6,383 7,572 7,043 9,053 7,847 10,284 8,503
90.00 3,366 6,167 4,195 6,624 4,971 6,945 5,728 7,301 6,899 7,941 8,404 8,696 9,651 9,341
92.50 2,719 7,387 3,539 7,690 4,296 7,980 5,069 8,324 6,266 8,870 7,803 9,600 9,064 10,196
95.00 2,165 8,647 2,970 8,825 3,696 9,065 4,474 9,348 5,674 9,846 7,226 10,511 8,513 11,081
97.50 1,697 9,934 2,469 9,992 3,154 10,228 3,929 10,437 5,131 10,864 6,692 11,460 7,991 12,018
100.00 1,300 11,176 2,040 11,189 2,681 11,350 3,435 11,528 4,633 11,909 6,191 12,456 7,498 12,962
102.50 981 12,434 1,669 12,419 2,257 12,523 2,993 12,671 4,172 13,023 5,720 13,540 7,022 13,995
105.00 721 13,684 1,356 13,673 1,893 13,702 2,606 13,824 3,747 14,100 5,279 14,568 6,574 15,036
107.50 528 14,934 1,092 14,923 1,580 14,930 - - 3,362 15,253 4,869 15,662 6,152 16,071
110.00 409 16,184 874 16,183 1,316 16,179 - - 3,012 16,406 4,486 16,772 5,755 17,088
112.50 404 17,434 687 17,434 1,083 17,424 - - 2,693 17,567 4,135 17,869 5,383 18,214
115.00 404 18,684 536 18,684 890 18,683 - - 2,405 18,760 3,806 19,018 5,032 19,305
117.50 404 19,934 454 19,934 724 19,934 - - 2,144 19,960 3,501 20,180 - -
120.00 404 21,184 434 21,184 596 21,184 - - 1,910 21,183 3,219 21,313 - -
122.50 404 22,434 424 22,434 499 22,434 - - 1,698 22,433 2,954 22,528 - -
125.00 404 23,684 419 23,684 474 23,684 - - 1,508 23,681 2,708 23,726 - -
127.50 404 24,934 414 24,934 454 24,934 - - 1,334 24,934 2,489 24,929 - -
130.00 404 26,184 409 26,184 439 26,184 - - 1,185 26,184 2,283 26,192 - -
132.50 404 27,434 404 27,434 429 27,434 - - 1,054 27,434 2,089 27,431 - -
135.00 404 28,684 404 28,684 424 28,684 - - 931 28,684 1,918 28,684 - -
137.50 404 29,934 404 29,934 419 29,934 - - 817 29,934 1,761 29,934 - -
140.00 404 31,184 404 31,184 414 31,184 - - 722 31,184 1,611 31,184 - -
142.50 404 32,434 404 32,434 409 32,434 - - 638 32,434 1,477 32,434 - -
145.00 404 33,684 404 33,684 404 33,684 - - 565 33,684 1,351 33,684 - -
147.50 404 34,934 404 34,934 404 34,934 - - 519 34,934 1,230 34,934 - -
150.00 404 36,184 404 36,184 404 36,184 - - 504 36,184 1,130 36,184 - -
152.50 - - - - 404 37,434 - - 484 37,434 - - - -
155.00 - - - - 404 38,684 - - 474 38,684 - - - -
157.50 - - - - 404 39,934 - - 464 39,934 - - - -
160.00 - - - - 404 41,184 - - 454 41,184 - - - -
162.50 - - - - 404 42,434 - - 444 42,434 - - - -
165.00 - - - - 404 43,684 - - 439 43,684 - - - -
167.50 - - - - 404 44,934 - - 434 44,934 - - - -
170.00 - - - - 404 46,184 - - 429 46,184 - - - -
172.50 - - - - 404 47,434 - - 424 47,434 - - - -
175.00 - - - - 404 48,684 - - 419 48,684 - - - -
177.50 - - - - 404 49,934 - - - - - - - -
180.00 - - - - 404 51,184 - - - - - - - -
182.50 - - - - 404 52,434 - - - - - - - -
185.00 - - - - 404 53,684 - - - - - - - -
187.50 - - - - 404 54,934 - - - - - - - -
190.00 - - - - 404 56,184 - - - - - - - -
192.50 - - - - 404 57,434 - - - - - - - -
195.00 - - - - 404 58,684 - - - - - - - -
197.50 - - - - 404 59,934 - - - - - - - -
200.00 - - - - 404 61,184 - - - - - - - -
ALC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 5,286 130 - - - - - - - -
2.40 5,029 125 - - 5,085 139 - - 5,178 188 5,319 299 - -
2.50 4,829 125 4,854 127 4,884 149 - - 5,018 204 5,151 369 - -
2.60 4,628 125 4,652 135 4,680 159 - - 4,818 219 4,990 432 - -
2.70 4,429 125 4,449 146 4,468 174 - - 4,655 303 4,823 499 - -
2.80 4,229 125 4,250 159 4,270 187 - - 4,490 369 4,656 561 4,820 753
2.90 4,030 131 4,053 174 4,121 202 - - 4,322 437 4,515 650 4,671 838
3.00 3,832 146 3,889 186 3,921 219 - - 4,154 502 4,376 718 4,530 923
3.10 3,633 163 3,689 203 3,755 238 - - 4,010 560 4,226 801 4,415 1,002
3.20 3,433 187 3,489 222 3,585 323 - - 3,863 628 4,082 885 4,285 1,114
3.30 3,234 216 3,318 242 3,386 397 - - 3,714 719 3,959 999 4,157 1,199
3.40 3,054 254 3,119 332 3,237 473 3,334 590 3,563 807 3,828 1,083 4,036 1,299
3.50 2,854 300 2,943 411 3,061 538 3,181 684 3,410 925 3,699 1,187 3,928 1,415
3.60 2,654 353 2,786 484 2,903 642 3,026 785 3,276 1,008 3,568 1,308 3,819 1,524
3.70 2,473 439 2,606 594 2,745 742 2,869 869 3,140 1,115 3,459 1,417 3,700 1,645
3.80 2,288 522 2,478 664 2,602 858 2,729 990 3,023 1,224 3,337 1,535 3,588 1,757
3.90 2,114 610 2,310 795 2,438 952 2,606 1,098 2,902 1,329 3,219 1,645 3,500 1,870
4.00 1,953 713 2,157 891 2,307 1,063 2,461 1,224 2,779 1,464 3,129 1,769 3,407 2,009
4.10 1,788 829 2,001 1,036 2,174 1,198 2,331 1,353 2,654 1,593 3,005 1,904 3,297 2,139
4.20 1,604 944 1,860 1,150 2,057 1,325 2,237 1,476 2,546 1,726 2,895 2,016 3,191 2,271
4.30 1,445 1,087 1,714 1,303 1,937 1,451 2,121 1,576 2,456 1,856 2,793 2,146 3,103 2,402
4.40 1,297 1,247 1,584 1,448 1,813 1,592 2,003 1,720 2,324 1,993 2,712 2,287 3,020 2,521
4.50 1,164 1,407 1,468 1,595 1,686 1,744 1,882 1,866 2,230 2,140 2,622 2,418 2,932 2,663
4.60 1,026 1,577 1,349 1,748 1,577 1,884 1,778 2,018 2,134 2,286 2,531 2,566 2,843 2,794
4.70 902 1,753 1,227 1,905 1,464 2,062 1,672 2,181 2,035 2,425 2,438 2,707 2,755 2,942
4.80 801 1,928 1,123 2,082 1,371 2,225 1,584 2,344 1,955 2,569 2,342 2,838 2,685 3,094
4.90 697 2,122 1,040 2,248 1,273 2,388 1,470 2,497 1,875 2,731 2,272 2,997 2,617 3,226
5.00 624 2,325 928 2,424 1,173 2,542 1,401 2,658 1,793 2,885 2,182 3,143 2,529 3,376
5.25 408 2,805 734 2,851 976 2,970 1,197 3,063 1,590 3,278 1,982 3,526 2,351 3,760
5.50 282 3,288 557 3,351 795 3,421 1,004 3,495 1,401 3,689 1,825 3,928 2,178 4,140
5.75 243 3,788 403 3,788 632 3,879 - - 1,227 4,115 1,665 4,322 2,038 4,532
6.00 215 4,288 291 4,288 494 4,354 - - 1,069 4,530 1,506 4,736 1,880 4,944
6.25 194 4,788 263 4,788 400 4,788 - - 971 4,983 1,372 5,158 1,739 5,357
6.50 - - - - 293 5,288 - - 830 5,417 - - - -
6.75 - - - - 272 5,788 - - 718 5,788 - - - -
7.00 - - - - 255 6,288 - - 647 6,288 - - - -
ALH (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,265 164 - - - - - - - -
3.10 - - - - 5,065 183 - - - - - - - -
3.20 - - - - 4,881 207 - - - - - - - -
3.30 - - - - 4,697 276 - - - - - - - -
3.40 4,415 268 4,455 267 4,511 339 - - 4,703 536 4,944 774 - -
3.50 4,216 307 4,255 343 4,325 401 4,389 452 4,537 595 4,780 849 5,008 1,045
3.60 4,017 349 4,067 413 4,139 464 4,204 509 4,371 700 4,635 941 4,884 1,123
3.70 3,817 400 3,877 481 3,952 550 4,035 593 4,221 778 4,489 1,021 4,740 1,219
3.80 3,617 458 3,688 553 3,779 614 3,864 674 4,053 858 4,361 1,123 4,615 1,326
3.90 3,423 524 3,511 625 3,605 701 3,693 758 3,903 962 4,213 1,230 4,488 1,439
4.00 3,221 613 3,320 718 3,431 789 3,537 859 3,751 1,062 4,084 1,328 4,361 1,542
4.10 3,025 701 3,153 811 3,240 894 3,380 943 3,616 1,163 3,953 1,454 4,235 1,652
4.20 2,836 791 2,935 905 3,078 983 3,222 1,075 3,480 1,290 3,823 1,564 4,125 1,779
4.30 2,640 894 2,766 1,016 2,915 1,104 3,080 1,179 3,343 1,407 3,691 1,671 4,016 1,887
4.40 2,442 997 2,610 1,127 2,751 1,211 2,920 1,308 3,206 1,524 3,577 1,789 3,887 2,005
4.50 2,266 1,113 2,452 1,252 2,652 1,334 2,776 1,434 3,068 1,649 3,463 1,931 3,776 2,136
4.60 2,082 1,229 2,297 1,364 2,486 1,456 2,648 1,560 2,947 1,767 3,348 2,057 3,684 2,263
4.70 1,907 1,357 2,138 1,491 2,335 1,593 2,522 1,700 2,826 1,913 3,234 2,184 3,572 2,391
4.80 1,738 1,485 1,995 1,629 2,201 1,717 2,393 1,844 2,703 2,039 3,116 2,313 3,480 2,536
4.90 1,599 1,625 1,870 1,781 2,085 1,860 2,262 1,985 2,580 2,196 3,019 2,453 3,367 2,665
5.00 1,474 1,777 1,725 1,909 1,967 2,036 2,131 2,122 2,455 2,324 2,922 2,597 3,272 2,809
5.25 1,189 2,181 1,424 2,327 1,649 2,446 1,848 2,479 2,190 2,706 2,675 2,960 3,056 3,170
5.50 935 2,667 1,163 2,751 1,387 2,878 1,600 2,915 1,964 3,102 2,445 3,341 2,836 3,539
5.75 738 3,161 930 3,239 1,167 3,327 1,396 3,358 1,730 3,509 2,254 3,735 2,635 3,917
6.00 572 3,661 749 3,684 968 3,779 - - 1,540 3,938 2,061 4,139 2,453 4,316
6.25 445 4,168 624 4,177 826 4,211 - - 1,372 4,379 1,888 4,564 2,290 4,716
6.50 324 4,668 502 4,667 684 4,687 - - 1,228 4,816 1,710 4,991 2,125 5,139
6.75 271 5,168 421 5,164 574 5,172 - - 1,080 5,284 1,581 5,430 1,981 5,556
7.00 232 5,668 344 5,668 461 5,667 - - 961 5,745 1,423 5,868 - -
7.25 203 6,168 267 6,168 392 6,168 - - 838 6,212 1,316 6,331 - -
7.50 180 6,668 186 6,668 323 6,668 - - 746 6,700 1,208 6,791 - -
7.75 163 7,168 167 7,168 250 7,168 - - 653 7,177 1,099 7,259 - -
8.00 - - - - 166 7,668 - - 596 7,677 - - - -
8.25 - - - - 162 8,168 - - 497 8,168 - - - -
8.50 - - - - 162 8,668 - - 439 8,668 - - - -
8.75 - - - - 162 9,168 - - 379 9,168 - - - -
9.00 - - - - 162 9,668 - - - - - - - -
9.25 - - - - 162 10,168 - - - - - - - -
9.50 - - - - 162 10,668 - - - - - - - -
9.75 - - - - 162 11,168 - - - - - - - -
10.00 - - - - 162 11,668 - - - - - - - -
10.50 - - - - 162 12,668 - - - - - - - -
11.00 - - - - 162 13,668 - - - - - - - -
11.50 - - - - 162 14,668 - - - - - - - -
12.00 - - - - 162 15,668 - - - - - - - -
12.50 - - - - 162 16,668 - - - - - - - -
13.00 - - - - 162 17,668 - - - - - - - -
13.50 - - - - 162 18,668 - - - - - - - -
14.00 - - - - 162 19,668 - - - - - - - -
14.50 - - - - 162 20,668 - - - - - - - -
15.00 - - - - 162 21,668 - - - - - - - -
15.50 - - - - 162 22,668 - - - - - - - -
16.00 - - - - 162 23,668 - - - - - - - -
16.50 - - - - 162 24,668 - - - - - - - -
17.00 - - - - 162 25,668 - - - - - - - -
AMC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 26,410 569 26,680 569 26,915 569 27,226 569 27,744 835 28,774 1,392 29,255 2,083
32.00 24,416 569 24,655 569 24,932 569 25,301 627 25,928 1,085 27,056 1,807 27,625 2,631
33.00 22,436 569 22,668 569 22,946 615 23,376 909 24,133 1,440 25,353 2,318 25,991 3,203
34.00 20,430 569 20,718 602 21,103 907 21,542 1,300 22,358 1,992 23,697 2,923 24,444 3,919
35.00 18,462 727 18,806 907 19,216 1,303 19,724 1,810 20,658 2,589 22,130 3,653 22,946 4,642
36.00 16,455 1,056 16,904 1,320 17,378 1,906 17,971 2,462 19,008 3,309 20,606 4,408 21,487 5,480
37.00 14,487 1,561 15,037 1,907 15,616 2,586 16,285 3,245 17,418 4,159 19,115 5,259 20,098 6,365
38.00 12,551 2,334 13,245 2,773 13,920 3,488 14,662 4,157 15,897 5,053 17,718 6,238 18,772 7,363
39.00 10,659 3,225 11,428 3,814 12,304 4,555 13,127 5,222 14,466 6,114 16,380 7,267 17,491 8,378
40.00 8,834 4,240 9,799 5,021 10,713 5,748 11,515 6,404 13,098 7,263 15,094 8,421 16,287 9,534
41.00 7,089 5,446 8,291 6,400 9,259 7,073 10,182 7,694 11,788 8,482 13,860 9,591 15,100 10,661
42.00 5,481 7,151 6,892 7,922 7,916 8,525 8,924 9,082 10,588 9,832 12,713 10,896 14,029 11,953
43.00 4,151 8,952 5,625 9,590 6,720 10,109 7,767 10,598 9,446 11,242 11,615 12,218 12,935 13,228
44.00 3,167 10,859 4,568 11,361 5,665 11,625 6,686 12,044 8,387 12,703 10,590 13,663 11,998 14,596
45.00 2,355 12,818 3,607 13,035 4,718 13,317 5,722 13,674 7,400 14,281 9,623 15,107 11,013 15,996
46.00 1,654 14,818 2,779 14,916 3,850 15,104 4,948 15,386 6,498 15,885 8,718 16,643 10,147 17,446
47.00 1,143 16,818 2,117 16,818 3,090 17,329 4,158 17,478 5,674 17,729 7,862 18,235 9,333 18,979
48.00 845 18,818 1,597 18,818 2,499 18,818 3,451 18,818 4,947 19,274 7,089 19,869 8,513 20,521
49.00 645 20,818 1,090 20,818 1,903 20,818 2,864 20,818 4,275 20,818 6,357 21,525 7,839 22,132
50.00 569 22,818 788 22,818 1,471 22,818 - - 3,673 22,818 5,707 22,818 7,129 23,779
52.50 569 27,818 586 27,818 763 27,818 - - 2,482 27,818 4,260 27,818 5,672 27,818
55.00 569 32,818 569 32,818 606 32,818 - - 1,632 32,818 3,134 32,818 4,487 32,818
57.50 569 37,818 569 37,818 569 37,818 - - 1,053 37,818 2,337 37,818 - -
60.00 569 42,818 569 42,818 569 42,818 - - 727 42,818 1,677 42,818 - -
62.50 - - - - 569 47,818 - - 634 47,818 - - - -
65.00 - - - - 569 52,818 - - 569 52,818 - - - -
67.50 - - - - 569 57,818 - - 569 57,818 - - - -
70.00 - - - - 569 62,818 - - 569 62,818 - - - -
72.50 - - - - 569 67,818 - - - - - - - -
75.00 - - - - 569 72,818 - - - - - - - -
ANA (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,311 165 8,353 165 8,400 169 - - 8,599 242 8,748 450 - -
57.50 7,813 165 7,857 165 7,911 173 - - 8,142 328 8,317 563 - -
60.00 7,315 165 7,367 169 7,427 183 7,517 240 7,696 427 7,901 692 8,190 1,003
62.50 6,817 165 6,873 173 6,950 198 7,055 328 7,261 550 7,490 849 7,822 1,162
65.00 6,320 165 6,386 183 6,475 288 6,601 450 6,836 693 7,099 1,015 7,457 1,356
67.50 5,823 167 5,905 265 6,013 403 6,158 590 6,424 848 6,715 1,206 7,119 1,552
70.00 5,327 250 5,429 380 5,560 549 5,728 749 6,025 1,059 6,350 1,404 6,776 1,783
72.50 4,834 374 4,965 525 5,119 717 5,311 939 5,643 1,259 5,995 1,633 6,460 2,013
75.00 4,345 532 4,510 696 4,693 911 4,991 1,153 5,273 1,492 5,652 1,857 6,153 2,262
77.50 3,866 721 4,122 903 4,350 1,144 4,606 1,383 4,917 1,737 5,333 2,123 5,839 2,531
80.00 3,410 948 3,700 1,140 3,954 1,403 4,230 1,657 4,664 2,009 5,006 2,385 5,570 2,799
82.50 2,969 1,207 3,293 1,423 3,572 1,683 3,874 1,932 4,333 2,290 4,723 2,673 5,295 3,089
85.00 2,528 1,502 2,900 1,737 3,191 1,991 3,529 2,210 4,015 2,569 4,515 2,975 5,016 3,394
87.50 2,114 1,819 2,536 2,071 2,852 2,305 3,187 2,523 3,705 2,860 4,241 3,308 4,785 3,697
90.00 1,743 2,169 2,204 2,428 2,533 2,655 2,905 2,856 3,417 3,183 3,911 3,615 4,541 4,017
92.50 1,441 2,577 1,894 2,820 2,253 3,019 2,602 3,220 3,142 3,524 3,659 3,952 4,300 4,361
95.00 1,185 3,041 1,624 3,218 2,004 3,414 2,354 3,608 2,885 3,877 3,432 4,288 4,086 4,705
97.50 960 3,524 1,371 3,672 1,750 3,805 2,101 3,974 2,647 4,299 3,219 4,662 3,882 5,043
100.00 769 4,014 1,150 4,123 1,530 4,252 1,882 4,381 2,420 4,682 3,006 5,034 3,678 5,415
102.50 606 4,507 973 4,582 1,335 4,691 1,694 4,800 2,220 5,090 2,807 5,404 3,475 5,793
105.00 470 5,008 802 5,055 1,159 5,143 1,500 5,234 2,036 5,496 2,635 5,805 3,305 6,164
107.50 356 5,510 664 5,534 1,008 5,605 - - 1,884 5,917 2,458 6,208 3,140 6,542
110.00 266 6,011 546 6,020 882 6,075 - - 1,726 6,350 2,283 6,609 2,973 6,947
112.50 200 6,511 443 6,512 756 6,548 - - 1,577 6,783 2,143 7,029 2,801 7,351
115.00 169 7,011 356 7,010 641 7,032 - - 1,440 7,232 2,000 7,459 - -
117.50 - - - - 546 7,518 - - 1,315 7,686 - - - -
120.00 - - - - 462 8,013 - - 1,199 8,141 - - - -
122.50 - - - - 391 8,511 - - 1,091 8,610 - - - -
125.00 - - - - 332 9,011 - - 993 9,083 - - - -
127.50 - - - - 278 9,511 - - 904 9,557 - - - -
130.00 - - - - 236 10,011 - - 819 10,041 - - - -
132.50 - - - - 199 10,511 - - 745 10,525 - - - -
135.00 - - - - 185 11,011 - - 674 11,011 - - - -
137.50 - - - - 181 11,511 - - 612 11,511 - - - -
140.00 - - - - 175 12,011 - - 545 12,011 - - - -
142.50 - - - - 173 12,511 - - - - - - - -
145.00 - - - - 171 13,011 - - - - - - - -
147.50 - - - - 169 13,511 - - - - - - - -
BCM (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,669 41 1,690 52 1,700 60 - - 1,752 80 1,805 95 - -
3.50 1,569 44 1,590 55 1,599 65 - - 1,649 85 1,726 104 - -
3.60 1,469 47 1,489 60 1,495 69 - - 1,573 93 1,644 112 1,640 281
3.70 1,370 51 1,389 65 1,396 75 - - 1,471 101 1,544 151 1,539 325
3.80 1,270 56 1,289 72 1,356 84 1,363 95 1,391 109 1,477 184 1,473 366
3.90 1,176 63 1,187 80 1,218 92 1,247 103 1,307 149 1,393 216 1,390 417
4.00 1,076 71 1,085 88 1,133 101 1,164 141 1,223 203 1,322 263 1,317 467
4.10 976 79 1,005 99 1,035 139 1,078 176 1,149 232 1,249 294 1,246 515
4.20 877 96 917 139 959 174 991 208 1,062 280 1,174 350 1,170 573
4.30 786 120 828 176 870 226 915 258 997 308 1,108 389 1,106 629
4.40 693 162 745 225 790 272 835 303 919 365 1,042 443 1,039 691
4.50 598 205 670 273 716 316 763 357 857 415 983 501 980 756
4.60 516 264 583 332 649 384 698 422 795 479 922 551 920 824
4.70 429 339 511 399 580 445 640 472 731 535 859 617 860 885
4.80 362 418 453 463 517 513 579 539 673 602 805 680 805 961
4.90 292 507 383 541 451 581 517 614 613 673 750 743 750 1,026
5.00 241 587 329 631 402 654 461 693 561 745 702 810 703 1,099
5.25 143 825 216 844 275 873 344 887 444 935 585 993 589 1,282
5.50 89 1,075 146 1,075 211 1,075 253 1,075 338 1,129 481 1,181 486 1,480
5.75 73 1,325 97 1,325 146 1,325 190 1,325 282 1,325 392 1,399 414 1,682
6.00 63 1,575 84 1,575 100 1,575 149 1,575 202 1,575 325 1,575 330 1,892
6.25 56 1,825 75 1,825 89 1,825 104 1,825 162 1,825 250 1,825 278 2,115
6.50 51 2,075 67 2,075 80 2,075 95 2,075 116 2,075 212 2,075 220 2,333
6.75 47 2,325 61 2,325 73 2,325 - - 107 2,325 171 2,325 178 2,569
7.00 43 2,575 - - 69 2,575 - - 99 2,575 125 2,575 - -
7.25 41 2,825 - - 64 2,825 - - 92 2,825 117 2,825 - -
7.50 41 3,075 - - 61 3,075 - - 87 3,075 111 3,075 - -
7.75 - - - - 57 3,325 - - 83 3,325 - - - -
BEA (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 766 17 - - - - - - - -
7.00 - - - - 715 17 - - - - - - - -
7.25 655 17 661 17 665 20 - - 683 62 689 94 703 128
7.50 605 17 611 19 618 23 629 34 636 75 646 108 665 146
7.75 554 21 561 23 572 25 584 44 593 95 602 129 626 173
8.00 505 27 514 34 527 44 540 63 550 117 563 153 588 193
8.25 455 35 466 45 481 60 499 81 510 141 522 178 555 219
8.50 406 47 422 61 437 78 457 100 468 169 486 203 521 246
8.75 358 65 377 81 396 103 417 122 430 198 451 232 492 275
9.00 311 88 334 105 356 126 378 149 394 226 416 264 459 304
9.25 266 114 295 135 320 155 344 176 358 259 383 294 431 335
9.50 222 143 254 168 281 187 314 209 327 292 354 327 404 368
9.75 181 175 217 204 246 222 281 237 300 324 328 356 372 407
10.00 141 221 184 241 215 258 248 272 266 366 300 398 357 436
10.50 88 312 129 323 161 336 193 351 214 442 252 472 312 510
11.00 54 411 87 416 120 424 147 435 171 524 209 550 274 585
11.50 32 511 58 511 85 516 115 522 133 612 176 634 238 664
12.00 23 611 38 611 58 611 85 611 104 700 144 720 208 748
12.50 19 711 25 711 39 711 64 711 80 792 119 808 180 831
13.00 17 811 21 811 27 811 41 811 59 885 99 898 159 919
13.50 17 911 19 911 24 911 28 911 42 980 81 990 137 1,008
14.00 17 1,011 17 1,011 21 1,011 25 1,011 29 1,073 67 1,080 118 1,098
14.50 17 1,111 17 1,111 19 1,111 - - 27 1,171 58 1,178 103 1,189
15.00 17 1,211 17 1,211 17 1,211 - - 24 1,269 48 1,272 91 1,284
15.50 17 1,311 17 1,311 17 1,311 - - 23 1,361 39 1,370 77 1,377
16.00 17 1,411 17 1,411 17 1,411 - - 21 1,460 27 1,466 70 1,469
16.50 17 1,511 17 1,511 17 1,511 - - 20 1,558 25 1,557 - -
17.00 17 1,611 17 1,611 17 1,611 - - 20 1,656 24 1,656 - -
BIU (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 11,211 214 - - - - - - - -
77.50 - - - - 10,849 215 - - - - - - - -
80.00 - - - - 10,490 217 - - - - - - - -
82.50 - - - - 10,131 220 - - - - - - - -
85.00 - - - - 9,737 223 - - - - - - - -
87.50 - - - - 9,416 238 - - - - - - - -
90.00 - - - - 9,060 299 - - - - - - - -
92.50 - - - - 8,715 373 - - 9,144 909 - - - -
95.00 - - - - 8,365 459 - - 8,832 1,023 - - - -
97.50 - - - - 8,028 554 - - 8,526 1,160 9,117 1,664 - -
100.00 7,249 221 7,446 423 7,627 661 - - 8,224 1,318 8,839 1,799 - -
102.50 6,879 290 7,137 518 7,294 795 - - 7,927 1,471 8,568 1,965 9,117 2,425
105.00 6,512 374 6,733 636 6,965 923 - - 7,637 1,626 8,306 2,178 8,872 2,611
107.50 6,146 479 6,393 764 6,644 1,077 6,903 1,365 7,354 1,806 8,049 2,368 8,634 2,797
110.00 5,733 598 6,058 916 6,327 1,228 6,602 1,545 7,077 1,992 7,800 2,548 8,403 2,987
112.50 5,374 733 5,728 1,071 6,019 1,411 6,307 1,725 6,806 2,176 7,557 2,747 8,178 3,210
115.00 5,045 880 5,406 1,256 5,717 1,591 6,022 1,907 6,544 2,375 7,320 2,967 7,959 3,425
117.50 4,694 1,041 5,093 1,437 5,421 1,791 5,744 2,117 6,286 2,590 7,090 3,158 7,744 3,636
120.00 4,349 1,216 4,785 1,653 5,135 2,003 5,473 2,313 6,038 2,797 6,861 3,349 7,529 3,797
122.50 4,011 1,405 4,488 1,862 4,857 2,215 5,210 2,509 5,796 2,997 6,638 3,556 7,320 4,008
125.00 3,681 1,612 4,200 2,095 4,589 2,434 4,956 2,732 5,560 3,233 6,421 3,790 7,117 4,228
127.50 3,353 1,828 3,943 2,318 4,328 2,662 4,711 2,975 5,334 3,448 6,231 4,015 6,917 4,481
130.00 3,063 2,058 3,662 2,569 4,089 2,888 4,471 3,207 5,115 3,675 6,030 4,245 6,712 4,721
132.50 2,769 2,335 3,411 2,839 3,851 3,148 4,258 3,467 4,905 3,914 5,835 4,485 6,535 4,955
135.00 2,491 2,639 3,167 3,096 3,623 3,400 4,045 3,723 4,701 4,181 5,606 4,717 6,346 5,182
137.50 2,228 2,959 2,935 3,393 3,391 3,674 3,812 3,983 4,507 4,435 5,427 4,974 6,173 5,430
140.00 1,986 3,293 2,713 3,674 3,173 3,972 3,638 4,256 4,319 4,702 5,252 5,238 5,998 5,689
142.50 1,754 3,638 2,513 4,002 2,980 4,268 3,444 4,536 4,132 4,961 5,086 5,506 5,824 5,957
145.00 1,538 3,974 2,318 4,303 2,796 4,567 3,262 4,824 3,959 5,242 4,915 5,752 5,661 6,228
147.50 1,342 4,331 2,131 4,626 2,632 4,872 3,089 5,109 3,804 5,532 4,773 6,011 5,494 6,480
150.00 1,161 4,679 1,955 4,947 2,457 5,183 2,923 5,413 3,640 5,819 4,559 6,302 5,344 6,739
152.50 1,002 5,046 1,790 5,278 2,294 5,490 2,769 5,725 3,482 6,099 4,438 6,599 5,180 7,006
155.00 869 5,407 1,633 5,612 2,138 5,817 - - 3,319 6,395 4,293 6,877 5,041 7,304
157.50 749 5,771 1,490 5,955 1,988 6,143 - - 3,179 6,710 4,151 7,156 4,902 7,584
160.00 641 6,198 1,355 6,293 1,850 6,466 - - 3,043 7,013 4,000 7,444 4,767 7,872
162.50 545 6,497 1,230 6,644 1,718 6,805 - - 2,925 7,318 3,874 7,751 4,636 8,155
165.00 457 6,869 1,114 6,997 1,593 7,144 - - 2,794 7,627 3,742 8,059 4,509 8,439
167.50 387 7,244 1,010 7,348 1,476 7,483 - - 2,667 7,948 3,615 8,362 4,384 8,733
170.00 317 7,619 909 7,708 1,366 7,826 - - 2,545 8,269 3,497 8,666 - -
172.50 264 7,994 820 8,068 1,262 8,177 - - 2,430 8,592 3,385 8,906 - -
175.00 224 8,369 738 8,403 1,170 8,527 - - 2,318 8,922 3,273 9,290 - -
177.50 - - - - 1,079 8,881 - - 2,208 9,254 - - - -
180.00 - - - - 993 9,235 - - 2,105 9,578 - - - -
182.50 - - - - 918 9,559 - - 2,008 9,914 - - - -
185.00 - - - - 834 9,917 - - 1,911 10,255 - - - -
187.50 - - - - 764 10,244 - - 1,821 10,600 - - - -
190.00 - - - - 703 10,619 - - 1,736 10,943 - - - -
192.50 - - - - 644 10,994 - - 1,652 11,282 - - - -
195.00 - - - - 595 11,369 - - 1,573 11,626 - - - -
197.50 - - - - 547 11,744 - - 1,498 11,977 - - - -
200.00 - - - - 501 12,119 - - 1,425 12,332 - - - -
205.00 - - - - 421 12,869 - - 1,290 13,013 - - - -
210.00 - - - - 351 13,619 - - 1,168 13,619 - - - -
215.00 - - - - 295 14,369 - - 1,040 14,369 - - - -
220.00 - - - - 247 15,119 - - 943 15,119 - - - -
225.00 - - - - 221 15,869 - - 853 15,869 - - - -
230.00 - - - - 218 16,619 - - 767 16,619 - - - -
235.00 - - - - 217 17,369 - - 694 17,369 - - - -
240.00 - - - - 215 18,119 - - 624 18,119 - - - -
245.00 - - - - 214 18,869 - - 564 18,869 - - - -
250.00 - - - - 214 19,619 - - 509 19,619 - - - -
255.00 - - - - 214 20,369 - - 458 20,369 - - - -
260.00 - - - - 214 21,119 - - 414 21,119 - - - -
265.00 - - - - 214 21,869 - - 368 21,869 - - - -
270.00 - - - - 214 22,619 - - 340 22,619 - - - -
275.00 - - - - 214 23,369 - - 299 23,369 - - - -
280.00 - - - - 214 24,119 - - 281 24,119 - - - -
BLI (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,585 169 2,661 276 2,749 402 2,848 519 3,022 696 3,267 921 3,485 1,099
82.50 2,439 214 2,528 329 2,627 464 2,734 583 2,918 763 3,176 983 3,402 1,161
85.00 2,295 265 2,400 391 2,506 530 2,650 660 2,818 839 3,086 1,061 3,320 1,245
87.50 2,152 321 2,272 458 2,413 604 2,540 735 2,720 913 3,000 1,148 3,241 1,335
90.00 2,010 383 2,175 531 2,298 680 2,429 807 2,625 1,000 2,915 1,238 3,163 1,434
92.50 1,871 450 2,053 609 2,186 760 2,324 894 2,534 1,102 2,833 1,325 3,088 1,522
95.00 1,743 523 1,934 691 2,076 841 2,223 974 2,443 1,174 2,753 1,411 3,016 1,619
97.50 1,613 603 1,820 774 1,971 922 2,124 1,053 2,357 1,277 2,675 1,502 2,945 1,704
100.00 1,480 686 1,707 866 1,878 1,017 2,030 1,152 2,272 1,366 2,599 1,597 2,874 1,798
102.50 1,355 774 1,600 961 1,779 1,116 1,938 1,246 2,191 1,458 2,526 1,695 2,806 1,899
105.00 1,231 871 1,502 1,064 1,685 1,205 1,856 1,338 2,114 1,556 2,454 1,794 2,741 2,002
107.50 1,118 973 1,403 1,169 1,594 1,314 1,779 1,444 2,036 1,655 2,385 1,904 2,677 2,104
110.00 1,014 1,081 1,312 1,278 1,512 1,420 1,697 1,550 1,963 1,761 2,318 2,003 2,614 2,202
112.50 913 1,203 1,227 1,398 1,433 1,530 1,610 1,655 1,891 1,869 2,253 2,110 2,553 2,303
115.00 819 1,337 1,146 1,518 1,350 1,648 1,538 1,762 1,823 1,978 2,189 2,219 2,493 2,413
117.50 731 1,472 1,067 1,639 1,278 1,763 1,466 1,879 1,756 2,072 2,128 2,331 2,436 2,525
120.00 647 1,611 992 1,767 1,207 1,881 1,401 1,998 1,691 2,195 2,068 2,440 2,380 2,637
122.50 574 1,750 919 1,892 1,142 2,008 1,337 2,117 1,629 2,311 2,010 2,549 2,326 2,748
125.00 510 1,893 851 2,025 1,077 2,132 1,277 2,237 1,595 2,430 1,953 2,656 2,272 2,857
127.50 451 2,042 789 2,163 1,014 2,265 - - 1,511 2,548 1,899 2,774 2,221 2,967
130.00 399 2,177 729 2,296 954 2,395 - - 1,454 2,663 1,845 2,893 2,169 3,078
132.50 350 2,323 672 2,433 898 2,525 - - 1,400 2,780 1,793 3,013 2,120 3,195
135.00 307 2,470 620 2,571 844 2,658 - - 1,348 2,905 1,743 3,131 2,072 3,316
137.50 267 2,617 572 2,708 793 2,795 - - 1,298 3,031 1,695 3,247 2,025 3,437
140.00 232 2,767 518 2,849 745 2,928 - - 1,250 3,157 1,647 3,366 1,979 3,555
142.50 201 2,916 477 2,969 699 3,063 - - 1,204 3,281 1,602 3,484 1,935 3,674
145.00 173 3,066 438 3,110 657 3,203 - - 1,158 3,404 1,556 3,612 1,892 3,792
147.50 148 3,216 401 3,251 616 3,342 - - 1,115 3,531 1,514 3,738 - -
150.00 127 3,366 368 3,396 576 3,481 - - 1,074 3,663 1,471 3,864 - -
152.50 108 3,516 338 3,540 541 3,592 - - 1,033 3,796 1,432 3,990 - -
155.00 90 3,666 308 3,684 507 3,734 - - 994 3,927 1,392 4,115 - -
157.50 89 3,816 282 3,831 474 3,874 - - 957 4,058 1,353 4,241 - -
160.00 88 3,966 257 3,977 445 4,015 - - 921 4,190 1,317 4,368 - -
162.50 88 4,116 238 4,124 416 4,158 - - 886 4,323 1,280 4,497 - -
165.00 87 4,266 217 4,271 389 4,303 - - 853 4,460 1,245 4,631 - -
167.50 87 4,416 198 4,420 364 4,447 - - 821 4,596 1,211 4,761 - -
170.00 87 4,566 - - 341 4,591 - - 791 4,732 - - - -
172.50 87 4,716 - - 313 4,735 - - 760 4,870 - - - -
175.00 87 4,866 - - 293 4,882 - - 733 5,007 - - - -
177.50 87 5,016 - - 274 5,028 - - 704 5,144 - - - -
180.00 87 5,166 - - 260 5,176 - - 677 5,283 - - - -
182.50 87 5,316 - - 243 5,322 - - 653 5,424 - - - -
185.00 87 5,466 - - 226 5,471 - - 628 5,565 - - - -
187.50 87 5,616 - - 212 5,616 - - 605 5,706 - - - -
190.00 87 5,766 - - 198 5,766 - - 581 5,848 - - - -
192.50 87 5,916 - - 183 5,916 - - 559 5,989 - - - -
195.00 87 6,066 - - 171 6,066 - - 547 6,132 - - - -
197.50 87 6,216 - - 159 6,216 - - 519 6,274 - - - -
200.00 87 6,366 - - 149 6,366 - - 500 6,416 - - - -
205.00 87 6,666 - - 131 6,666 - - 463 6,705 - - - -
210.00 87 6,966 - - 112 6,966 - - 429 6,996 - - - -
215.00 87 7,266 - - 98 7,266 - - 398 7,287 - - - -
220.00 87 7,566 - - 94 7,566 - - 369 7,566 - - - -
225.00 87 7,866 - - 93 7,866 - - 342 7,866 - - - -
230.00 87 8,166 - - 92 8,166 - - 318 8,166 - - - -
235.00 87 8,466 - - 91 8,466 - - 295 8,466 - - - -
240.00 87 8,766 - - 90 8,766 - - 274 8,766 - - - -
245.00 87 9,066 - - 89 9,066 - - 253 9,066 - - - -
250.00 87 9,366 - - 88 9,366 - - 236 9,366 - - - -
255.00 87 9,666 - - 88 9,666 - - 220 9,666 - - - -
260.00 87 9,966 - - 87 9,966 - - 203 9,966 - - - -
265.00 87 10,266 - - 87 10,266 - - 188 10,266 - - - -
270.00 87 10,566 - - 87 10,566 - - 175 10,566 - - - -
275.00 87 10,866 - - 87 10,866 - - 163 10,866 - - - -
280.00 87 11,166 - - 87 11,166 - - 151 11,166 - - - -
285.00 87 11,466 - - 87 11,466 - - 141 11,466 - - - -
290.00 87 11,766 - - 87 11,766 - - 131 11,766 - - - -
295.00 87 12,066 - - 87 12,066 - - 123 12,066 - - - -
300.00 87 12,366 - - 87 12,366 - - 113 12,366 - - - -
310.00 - - - - 87 12,966 - - 100 12,966 - - - -
320.00 - - - - 87 13,566 - - 96 13,566 - - - -
330.00 - - - - 87 14,166 - - - - - - - -
340.00 - - - - 87 14,766 - - - - - - - -
350.00 - - - - 87 15,366 - - - - - - - -
360.00 - - - - 87 15,966 - - - - - - - -
370.00 - - - - 87 16,566 - - - - - - - -
380.00 - - - - 87 17,166 - - - - - - - -
390.00 - - - - 87 17,766 - - - - - - - -
400.00 - - - - 87 18,366 - - - - - - - -
410.00 - - - - 87 18,966 - - - - - - - -
420.00 - - - - 87 19,566 - - - - - - - -
430.00 - - - - 87 20,166 - - - - - - - -
440.00 - - - - 87 20,766 - - - - - - - -
450.00 - - - - 87 21,366 - - - - - - - -
BOC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,467 76 3,497 76 3,535 92 3,585 108 3,670 136 3,817 255 3,830 469
16.50 3,219 76 3,262 84 3,300 103 3,347 123 3,444 185 3,599 293 3,611 555
17.00 2,975 76 3,008 96 3,031 119 3,107 140 3,217 252 3,401 371 3,415 653
17.50 2,725 79 2,754 112 2,807 136 2,883 196 3,009 314 3,198 451 3,222 757
18.00 2,474 95 2,519 134 2,583 192 2,655 266 2,797 398 3,009 548 3,036 871
18.50 2,222 130 2,282 189 2,355 264 2,442 357 2,603 497 2,826 645 2,853 994
19.00 1,983 181 2,059 263 2,139 360 2,238 450 2,410 599 2,646 762 2,686 1,121
19.50 1,740 264 1,837 363 1,936 469 2,046 560 2,229 705 2,478 879 2,522 1,263
20.00 1,519 368 1,639 484 1,765 592 1,883 692 2,053 840 2,315 1,010 2,359 1,395
21.00 1,073 638 1,239 784 1,378 889 1,515 981 1,748 1,118 2,012 1,279 2,101 1,685
22.00 685 1,046 892 1,146 1,047 1,229 1,193 1,309 1,429 1,454 1,730 1,610 1,798 2,029
23.00 386 1,506 610 1,584 773 1,615 929 1,673 1,169 1,809 1,477 1,950 1,558 2,375
24.00 212 1,987 392 1,987 550 2,051 696 2,099 943 2,195 1,248 2,317 1,339 2,746
25.00 131 2,487 249 2,487 372 2,487 516 2,487 749 2,608 1,051 2,711 1,146 3,122
26.00 102 2,987 149 2,987 253 2,987 376 2,987 591 2,987 875 2,987 972 3,521
27.00 82 3,487 123 3,487 159 3,487 261 3,487 454 3,487 728 3,487 830 3,927
28.00 76 3,987 104 3,987 135 3,987 204 3,987 355 3,987 594 3,987 695 4,348
29.00 76 4,487 91 4,487 118 4,487 147 4,487 262 4,487 482 4,487 588 4,776
30.00 76 4,987 80 4,987 104 4,987 130 4,987 172 4,987 385 4,987 492 5,221
31.00 76 5,487 76 5,487 94 5,487 - - 155 5,487 317 5,487 415 5,668
32.00 76 5,987 76 5,987 86 5,987 - - 141 5,987 240 5,987 - -
33.00 76 6,487 76 6,487 79 6,487 - - 131 6,487 181 6,487 - -
34.00 - - - - 76 6,987 - - 120 6,987 - - - -
35.00 - - - - 76 7,487 - - 112 7,487 - - - -
36.00 - - - - 76 7,987 - - 106 7,987 - - - -
37.00 - - - - 76 8,487 - - - - - - - -
BUD (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
11.00 5,529 112 5,580 112 5,640 122 5,724 210 5,896 356 6,063 634 6,238 831
11.50 5,032 112 5,092 122 5,164 186 5,272 270 5,465 467 5,671 768 5,867 1,005
12.00 4,536 112 4,614 160 4,708 276 4,827 411 5,065 611 5,281 957 5,521 1,183
12.50 4,036 112 4,143 258 4,259 403 4,410 543 4,669 772 4,922 1,141 5,175 1,403
13.00 3,552 179 3,688 391 3,835 551 3,997 730 4,289 960 4,572 1,360 4,868 1,626
13.50 3,072 305 3,254 549 3,442 736 3,608 930 3,933 1,182 4,245 1,595 4,545 1,874
14.00 2,608 478 2,839 773 3,052 958 3,252 1,154 3,591 1,418 3,935 1,859 4,280 2,137
14.50 2,156 706 2,452 1,025 2,682 1,220 2,907 1,415 3,274 1,680 3,633 2,118 3,996 2,397
15.00 1,752 983 2,091 1,312 2,341 1,504 2,594 1,692 2,980 1,965 3,359 2,411 3,746 2,699
15.50 1,378 1,341 1,759 1,629 2,022 1,810 2,284 1,997 2,681 2,283 3,116 2,684 3,517 2,971
16.00 1,052 1,732 1,464 1,975 1,732 2,145 1,996 2,327 2,445 2,596 2,847 3,041 3,257 3,316
16.50 791 2,165 1,202 2,373 1,477 2,518 1,763 2,685 2,205 2,930 2,630 3,366 3,060 3,654
17.00 588 2,623 989 2,788 1,256 2,920 1,534 3,051 1,981 3,308 2,416 3,718 2,844 3,981
17.50 410 3,110 808 3,222 1,079 3,331 1,344 3,452 1,785 3,677 2,217 4,080 2,653 4,345
18.00 281 3,570 650 3,652 909 3,775 1,175 3,862 1,594 4,073 2,032 4,437 2,480 4,708
18.50 198 4,068 518 4,120 763 4,189 1,013 4,288 1,424 4,472 1,851 4,833 2,308 5,071
19.00 112 4,568 397 4,589 625 4,647 873 4,732 1,273 4,889 1,709 5,222 2,146 5,463
19.50 112 5,068 312 5,080 515 5,110 744 5,184 1,131 5,323 1,560 5,625 2,007 5,861
20.00 112 5,568 220 5,568 419 5,588 642 5,646 999 5,757 1,423 6,042 1,868 6,249
21.00 112 6,568 135 6,568 278 6,568 - - 784 6,669 1,187 6,879 1,615 7,074
22.00 112 7,568 112 7,568 176 7,568 - - 621 7,615 993 7,761 1,398 7,922
23.00 112 8,568 112 8,568 129 8,568 - - 485 8,568 808 8,679 1,182 8,811
24.00 112 9,568 112 9,568 112 9,568 - - 362 9,568 677 9,568 - -
25.00 112 10,568 112 10,568 112 10,568 - - 275 10,568 566 10,568 - -
26.00 112 11,568 112 11,568 112 11,568 - - 208 11,568 471 11,568 - -
27.00 112 12,568 112 12,568 112 12,568 - - 169 12,568 389 12,568 - -
28.00 112 13,568 - - 112 13,568 - - 129 13,568 314 13,568 - -
29.00 112 14,568 - - 112 14,568 - - 112 14,568 246 14,568 - -
30.00 112 15,568 - - 112 15,568 - - 112 15,568 215 15,568 - -
31.00 - - - - 112 16,568 - - 112 16,568 170 16,568 - -
32.00 - - - - 112 17,568 - - 112 17,568 - - - -
33.00 - - - - 112 18,568 - - 112 18,568 - - - -
34.00 - - - - 112 19,568 - - 112 19,568 - - - -
35.00 - - - - 112 20,568 - - - - - - - -
36.00 - - - - 112 21,568 - - - - - - - -
BYD (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 95,261 1,292 - - - - - - - -
82.50 - - - - 94,032 1,292 - - - - - - - -
85.00 - - - - 92,797 1,292 - - - - - - - -
87.50 - - - - 91,567 1,292 - - - - - - - -
90.00 - - - - 90,338 1,292 - - - - - - - -
92.50 - - - - 89,108 1,292 - - - - - - - -
95.00 - - - - 87,878 1,292 - - - - - - - -
97.50 - - - - 86,649 1,292 - - - - - - - -
100.00 - - - - 85,419 1,292 - - - - - - - -
102.50 - - - - 84,191 1,292 - - - - - - - -
105.00 - - - - 82,961 1,292 - - - - - - - -
107.50 - - - - 81,731 1,292 - - - - - - - -
110.00 - - - - 80,503 1,292 - - - - - - - -
112.50 - - - - 79,273 1,292 - - - - - - - -
115.00 - - - - 78,050 1,292 - - - - - - - -
117.50 - - - - 76,820 1,292 - - - - - - - -
120.00 74,604 1,292 75,096 1,292 75,592 1,292 - - - - - - - -
122.50 73,359 1,292 73,860 1,292 74,368 1,292 - - - - - - - -
125.00 72,110 1,292 72,622 1,292 73,145 1,292 - - - - - - - -
127.50 70,864 1,292 71,390 1,292 71,922 1,292 - - - - - - - -
130.00 69,619 1,292 70,154 1,292 70,700 1,292 - - - - - - - -
132.50 68,374 1,292 68,917 1,292 69,476 1,292 - - - - - - - -
135.00 67,129 1,292 67,684 1,292 68,253 1,292 - - - - - - - -
137.50 65,882 1,292 66,447 1,292 67,031 1,292 - - - - - - - -
140.00 64,637 1,292 65,216 1,292 65,814 1,292 - - - - - - - -
142.50 63,391 1,292 63,984 1,292 64,597 1,292 - - - - - - - -
145.00 62,146 1,292 62,753 1,292 63,380 1,292 - - - - - - - -
147.50 60,900 1,292 61,520 1,292 62,163 1,292 - - - - - - - -
150.00 59,655 1,292 60,289 1,292 60,951 1,297 - - 62,439 1,918 63,931 3,684 - -
152.50 58,408 1,292 59,062 1,292 59,740 1,302 - - 61,302 2,178 63,138 4,017 - -
155.00 57,163 1,292 57,831 1,292 58,530 1,307 - - 60,165 2,415 62,080 4,349 - -
157.50 55,921 1,292 56,604 1,292 57,324 1,312 - - 59,042 2,661 61,018 4,681 - -
160.00 54,674 1,292 55,383 1,292 56,118 1,317 - - 57,923 2,923 59,918 5,016 - -
162.50 53,428 1,292 54,155 1,292 54,917 1,327 - - 56,810 3,258 58,944 5,442 - -
165.00 52,187 1,292 52,934 1,297 53,723 1,342 - - 55,703 3,576 57,945 5,866 - -
167.50 50,944 1,292 51,717 1,302 52,527 1,393 - - 54,606 3,892 56,953 6,286 - -
170.00 49,701 1,292 50,500 1,307 51,338 1,590 - - 53,382 4,223 55,940 6,676 - -
172.50 48,459 1,292 49,282 1,317 50,152 1,845 - - 52,302 4,620 54,922 7,090 - -
175.00 47,216 1,292 48,070 1,327 48,978 2,081 - - 51,233 5,028 53,918 7,604 - -
177.50 45,977 1,292 46,861 1,354 47,802 2,369 - - 50,173 5,448 52,920 8,123 - -
180.00 44,737 1,292 45,658 1,575 46,599 2,674 - - 49,122 5,866 51,924 8,607 - -
182.50 43,498 1,292 44,459 1,810 45,386 3,000 - - 48,080 6,273 50,986 9,114 - -
185.00 42,257 1,406 43,263 2,076 44,187 3,319 - - 47,051 6,790 50,050 9,617 - -
187.50 41,024 1,709 42,066 2,380 42,757 3,726 - - 46,031 7,305 49,097 10,132 - -
190.00 39,790 2,015 40,836 2,702 41,628 4,146 - - 45,018 7,813 48,170 10,726 - -
192.50 38,556 2,369 39,614 3,045 40,501 4,548 - - 44,017 8,303 47,257 11,330 - -
195.00 37,328 2,716 38,163 3,461 39,391 5,013 40,721 6,556 43,029 8,822 46,348 11,940 49,324 14,483
197.50 35,570 3,102 37,008 3,862 38,289 5,531 39,667 7,067 42,051 9,444 45,454 12,542 48,538 15,081
200.00 34,346 3,514 35,863 4,332 37,197 6,020 38,629 7,575 41,084 10,042 44,505 13,154 47,747 15,684
205.00 31,922 4,420 33,595 5,344 35,047 7,122 36,582 8,804 39,192 11,250 42,798 14,387 46,170 17,087
210.00 29,756 5,420 31,372 6,526 32,945 8,342 34,593 9,997 37,349 12,534 41,160 15,804 44,540 18,403
215.00 27,386 6,509 29,196 7,769 30,894 9,653 32,651 11,394 35,556 13,949 39,484 17,192 42,946 19,830
220.00 25,048 7,690 27,071 9,192 28,906 11,060 30,775 12,790 33,821 15,346 37,801 18,569 41,565 21,131
225.00 22,754 8,980 25,016 10,709 26,984 12,582 28,951 14,288 32,140 16,844 36,369 20,079 40,187 22,634
230.00 20,411 10,380 22,884 12,322 24,982 14,159 27,057 15,835 30,368 18,399 34,746 21,545 38,551 24,246
235.00 18,287 11,903 20,982 14,007 23,205 15,773 25,379 17,372 29,036 19,937 33,260 22,984 37,073 25,781
240.00 16,219 13,559 19,294 15,657 21,519 17,480 23,772 19,085 27,315 21,509 31,868 24,520 35,958 27,170
245.00 14,227 15,524 17,589 17,591 19,904 19,212 22,252 20,769 26,122 23,196 30,554 26,236 34,691 28,624
250.00 12,475 17,705 15,935 19,509 18,381 21,150 20,796 22,581 24,516 24,901 29,284 27,902 33,454 30,326
255.00 10,765 19,951 14,288 21,711 16,943 23,016 19,422 24,467 23,258 26,677 28,079 29,691 32,277 32,238
260.00 9,286 22,252 12,936 23,666 15,579 25,118 18,094 26,419 21,970 28,574 26,750 31,258 30,999 33,865
265.00 8,061 24,622 11,593 25,847 14,299 26,998 16,873 28,408 20,764 30,367 25,661 33,129 30,009 35,534
270.00 6,988 27,021 10,378 28,053 13,107 29,224 15,683 30,309 19,612 32,215 24,669 35,053 28,867 37,361
275.00 5,988 29,439 9,293 30,293 12,098 31,284 14,576 32,322 18,513 34,227 23,579 36,883 28,057 39,288
280.00 5,079 31,882 8,332 32,441 11,020 33,424 13,573 34,461 17,410 36,275 22,449 38,739 27,009 41,135
285.00 4,265 34,384 7,346 34,893 10,040 35,689 - - 16,413 38,267 21,505 40,733 25,924 42,989
290.00 3,551 36,874 6,478 37,220 9,143 37,920 - - 15,489 40,327 20,665 42,748 25,215 44,886
295.00 2,914 39,374 5,701 39,579 8,275 40,208 - - 14,672 42,474 19,750 44,745 24,196 46,853
300.00 2,361 41,874 4,998 42,053 7,483 42,510 - - 13,823 44,606 18,775 46,778 23,339 48,844
310.00 1,494 46,874 3,792 46,874 6,085 47,241 - - 12,267 48,935 17,325 50,923 - -
320.00 1,297 51,874 2,847 51,874 4,901 51,874 - - 10,854 53,428 15,845 55,226 - -
330.00 1,292 56,874 2,093 56,874 3,942 56,874 - - 9,545 57,898 14,374 59,525 - -
340.00 1,292 61,874 1,543 61,874 3,141 61,874 - - 8,385 62,603 13,087 63,977 - -
350.00 1,292 66,874 1,317 66,874 2,490 66,874 - - 7,337 66,874 11,957 68,439 - -
360.00 1,292 71,874 1,302 71,874 1,967 71,874 - - 6,415 71,874 - - - -
370.00 1,292 76,874 1,297 76,874 1,549 76,874 - - 5,610 76,874 - - - -
380.00 1,292 81,874 1,292 81,874 1,322 81,874 - - 4,885 81,874 - - - -
390.00 1,292 86,874 1,292 86,874 1,312 86,874 - - 4,260 86,874 - - - -
400.00 1,292 91,874 1,292 91,874 1,302 91,874 - - 3,700 91,874 - - - -
410.00 1,292 96,874 1,292 96,874 1,297 96,874 - - - - - - - -
420.00 1,292 101,874 1,292 101,874 1,292 101,874 - - - - - - - -
430.00 1,292 106,874 1,292 106,874 1,292 106,874 - - - - - - - -
440.00 1,292 111,874 1,292 111,874 1,292 111,874 - - - - - - - -
450.00 1,292 116,874 1,292 116,874 1,292 116,874 - - - - - - - -
BYE (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,594 532 - - 25,776 532 - - - -
16.00 - - - - 25,101 532 - - 25,302 532 - - - -
16.50 - - - - 24,605 532 - - 24,812 532 - - - -
17.00 - - - - 24,110 532 - - 24,334 542 24,589 632 - -
17.50 23,488 532 - - 23,621 532 - - 23,858 552 24,138 652 - -
18.00 22,990 532 - - 23,121 532 - - 23,380 562 23,682 682 - -
18.50 22,491 532 - - 22,631 532 - - 22,902 572 23,225 783 - -
19.00 21,994 532 - - 22,141 532 - - 22,424 582 22,794 883 - -
19.50 21,497 532 - - 21,641 532 - - 21,956 602 22,348 981 - -
20.00 20,997 532 21,071 532 21,151 532 - - 21,488 612 21,902 1,109 - -
21.00 20,001 532 20,080 532 20,171 542 - - 20,560 705 21,048 1,365 - -
22.00 19,006 532 19,088 532 19,190 552 - - 19,649 920 20,198 1,651 - -
23.00 18,008 532 18,097 532 18,216 644 - - 18,744 1,175 19,378 1,984 - -
24.00 17,012 613 17,113 667 17,255 852 - - 17,862 1,462 18,566 2,339 - -
25.00 16,044 793 16,132 913 16,300 1,108 - - 17,003 1,792 17,782 2,744 - -
26.00 15,051 1,019 15,157 1,209 15,357 1,404 15,624 1,633 16,158 2,177 17,025 3,150 17,841 4,072
27.00 14,025 1,302 14,190 1,529 14,431 1,747 14,737 1,976 15,341 2,569 16,266 3,629 17,175 4,494
28.00 13,030 1,693 13,230 1,897 13,520 2,129 13,867 2,379 14,545 3,030 15,579 4,112 16,497 4,976
29.00 12,039 2,089 12,289 2,304 12,632 2,576 13,032 2,831 13,770 3,514 14,877 4,614 15,899 5,538
30.00 11,051 2,512 11,365 2,762 11,761 3,041 12,395 3,324 13,023 4,035 14,208 5,179 15,301 6,099
31.00 10,074 2,981 10,521 3,254 11,017 3,554 11,589 3,844 12,306 4,601 13,574 5,731 14,689 6,664
32.00 9,105 3,482 9,647 3,802 10,182 4,100 10,816 4,423 11,608 5,177 12,944 6,333 14,139 7,274
33.00 8,187 4,001 8,791 4,375 9,395 4,681 10,071 5,034 10,940 5,825 12,336 6,976 13,605 7,919
34.00 7,245 4,586 7,959 5,001 8,622 5,301 9,304 5,677 10,303 6,462 11,779 7,597 13,070 8,551
35.00 6,376 5,220 7,200 5,664 7,907 5,965 8,601 6,365 9,696 7,157 11,220 8,263 12,536 9,194
36.00 5,663 5,937 6,464 6,340 7,237 6,671 7,962 7,085 9,213 7,807 10,803 8,888 12,233 9,764
37.00 5,046 6,649 5,790 7,118 6,595 7,425 7,363 7,866 8,554 8,578 10,176 9,672 11,615 10,599
38.00 4,450 7,499 5,156 7,901 6,014 8,254 6,799 8,614 8,018 9,363 9,698 10,379 11,150 11,312
39.00 3,909 8,477 4,560 8,782 5,469 9,137 6,302 9,455 7,517 10,131 9,211 11,143 10,698 12,030
40.00 3,420 9,475 4,066 9,720 4,951 10,017 5,810 10,291 7,033 10,928 8,767 11,909 10,273 12,776
41.00 2,975 10,478 3,610 10,651 4,474 10,928 5,337 11,162 6,587 11,761 8,358 12,682 9,894 13,546
42.00 2,570 11,486 3,194 11,610 4,015 11,842 4,890 12,051 6,147 12,586 7,949 13,466 9,515 14,325
43.00 2,198 12,516 2,811 12,539 3,602 12,695 4,410 12,926 5,750 13,436 7,530 14,287 9,133 15,105
44.00 1,876 13,516 2,448 13,524 3,177 13,644 4,026 13,852 5,359 14,307 7,168 15,116 8,726 15,875
45.00 1,575 14,522 2,154 14,512 2,875 14,594 - - 5,002 15,190 6,839 15,950 8,410 16,697
46.00 1,330 15,522 1,878 15,506 2,569 15,576 - - 4,667 16,074 6,492 16,775 8,096 17,530
CCC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,380 40 1,390 51 1,400 59 - - 1,459 75 1,523 217 1,531 275
2.80 1,281 44 1,291 56 1,301 63 - - 1,374 109 1,439 256 1,459 324
2.90 1,181 49 1,193 61 1,219 71 1,232 79 1,301 139 1,363 306 1,385 361
3.00 1,081 55 1,105 69 1,119 79 1,147 113 1,213 184 1,288 342 1,310 406
3.10 983 65 1,005 76 1,032 113 1,060 143 1,137 210 1,221 390 1,245 466
3.20 883 81 905 88 943 145 983 175 1,059 251 1,153 446 1,177 519
3.30 790 103 834 127 853 175 904 220 990 304 1,086 501 1,111 573
3.40 690 131 734 179 772 222 823 262 920 354 1,025 557 1,061 627
3.50 602 175 649 228 698 280 750 317 857 401 955 620 1,002 691
3.60 505 233 562 288 630 334 693 368 793 461 901 681 941 748
3.70 424 285 497 353 561 395 615 427 728 526 839 754 888 821
3.80 340 368 420 426 497 456 556 497 671 590 793 811 843 891
3.90 267 453 359 503 443 525 503 564 622 653 739 880 790 955
4.00 212 547 306 580 384 615 448 645 573 723 691 958 745 1,025
4.10 164 635 264 669 323 696 392 724 521 795 643 1,031 705 1,101
4.20 124 730 218 757 284 774 356 799 479 869 605 1,109 670 1,173
4.30 103 830 190 843 243 867 306 886 436 955 567 1,181 623 1,247
4.40 87 930 160 930 216 949 282 976 404 1,028 522 1,255 594 1,321
4.50 79 1,030 100 1,030 169 1,049 242 1,067 356 1,111 495 1,337 552 1,404
4.60 72 1,130 92 1,130 138 1,130 216 1,156 322 1,201 453 1,418 527 1,477
4.70 67 1,230 85 1,230 101 1,230 190 1,230 300 1,291 420 1,501 496 1,555
4.80 63 1,330 80 1,330 95 1,330 - - 262 1,378 391 1,578 - -
4.90 59 1,430 76 1,430 89 1,430 - - 239 1,467 372 1,669 - -
5.00 56 1,530 72 1,530 84 1,530 - - 216 1,530 337 1,751 - -
5.25 49 1,780 64 1,780 76 1,780 - - 161 1,780 279 1,967 - -
5.50 45 2,030 59 2,030 68 2,030 - - 127 2,030 232 2,194 - -
5.75 41 2,280 53 2,280 63 2,280 - - 88 2,280 186 2,420 - -
6.00 40 2,530 51 2,530 59 2,530 - - 81 2,530 157 2,645 - -
6.25 40 2,780 48 2,780 56 2,780 - - 77 2,780 123 2,868 - -
6.50 - - - - 53 3,030 - - 73 3,030 87 3,104 - -
6.75 - - - - 51 3,280 - - 69 3,280 81 3,343 - -
7.00 - - - - 48 3,530 - - 67 3,530 79 3,580 - -
7.25 - - - - 47 3,780 - - 64 3,780 - - - -
7.50 - - - - 45 4,030 - - 61 4,030 - - - -
7.75 - - - - 44 4,280 - - 60 4,280 - - - -
CCE (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,615 75 2,625 95 2,656 113 - - 2,730 154 2,779 315 2,817 418
4.30 2,515 76 2,525 101 2,553 120 - - 2,627 166 2,702 357 2,714 453
4.40 2,415 83 2,427 108 2,451 128 - - 2,553 176 2,624 391 2,638 483
4.50 2,315 92 2,328 116 2,343 139 2,380 158 2,474 185 2,542 426 2,560 536
4.60 2,215 104 2,245 125 2,244 148 2,307 168 2,374 239 2,462 479 2,479 587
4.70 2,115 117 2,143 136 2,175 157 2,207 180 2,293 282 2,380 531 2,398 631
4.80 2,015 132 2,043 145 2,075 170 2,126 232 2,211 323 2,296 575 2,332 675
4.90 1,914 150 1,943 157 1,994 184 2,044 276 2,142 362 2,226 623 2,264 735
5.00 1,814 172 1,843 172 1,894 236 1,960 317 2,106 417 2,156 684 2,195 791
5.25 1,563 244 1,611 252 1,686 333 1,750 423 1,873 516 1,972 815 2,013 928
5.50 1,327 338 1,414 359 1,479 464 1,566 552 1,690 652 1,804 975 1,863 1,084
5.75 1,095 450 1,203 512 1,300 608 1,400 699 1,530 809 1,639 1,134 1,708 1,239
6.00 870 586 997 684 1,117 775 1,223 854 1,369 965 1,494 1,301 1,571 1,418
6.25 654 789 816 877 941 956 1,064 1,027 1,219 1,136 1,360 1,484 1,437 1,584
6.50 484 1,029 657 1,093 788 1,150 924 1,217 1,088 1,322 1,228 1,660 1,320 1,767
6.75 369 1,263 517 1,302 657 1,362 795 1,424 960 1,503 1,104 1,858 1,205 1,950
7.00 274 1,513 392 1,537 539 1,574 680 1,634 845 1,709 990 2,043 1,094 2,149
7.25 209 1,763 295 1,763 445 1,802 569 1,844 748 1,912 887 2,251 1,000 2,341
7.50 164 2,013 220 2,013 368 2,013 482 2,069 642 2,126 799 2,454 912 2,543
7.75 144 2,263 194 2,263 279 2,263 410 2,263 563 2,346 707 2,662 833 2,748
8.00 128 2,513 174 2,513 212 2,513 331 2,513 498 2,513 638 2,874 745 2,949
8.25 116 2,763 158 2,763 193 2,763 275 2,763 429 2,763 554 3,098 693 3,163
8.50 105 3,013 145 3,013 178 3,013 - - 350 3,013 493 3,322 639 3,384
8.75 - - - - 165 3,263 - - 296 3,263 449 3,540 - -
9.00 - - - - 154 3,513 - - 230 3,513 - - - -
9.25 - - - - 145 3,763 - - 217 3,763 - - - -
9.50 - - - - 137 4,013 - - - - - - - -
CDA (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,878 92 2,884 92 2,892 92 - - 2,920 92 2,920 92 2,920 95
0.35 2,629 92 2,637 92 2,645 92 2,667 92 2,670 92 2,680 99 2,680 103
0.40 2,379 92 2,390 92 2,399 92 2,417 93 2,420 97 2,441 107 2,441 112
0.45 2,130 92 2,142 93 2,164 97 2,167 100 2,170 105 2,202 121 2,222 127
0.50 1,904 100 1,910 101 1,914 105 1,918 111 1,926 117 1,971 133 1,972 140
0.55 1,633 117 1,648 117 1,664 120 1,668 124 1,684 129 1,721 152 1,722 159
0.60 1,384 140 1,399 139 1,413 139 1,418 140 1,466 148 1,470 177 1,521 258
0.65 1,136 176 1,155 176 1,163 175 1,204 173 1,214 173 1,266 284 1,313 354
0.70 891 236 931 234 941 233 987 276 1,001 279 1,055 443 1,102 502
0.75 634 327 702 358 714 358 763 389 822 389 881 592 933 692
0.80 424 487 461 517 512 517 617 547 683 551 749 743 806 832
0.85 298 720 344 719 348 721 414 748 489 789 563 967 623 1,053
0.90 230 970 234 970 238 970 312 981 396 984 417 1,187 542 1,231
0.95 190 1,220 193 1,220 196 1,220 205 1,220 302 1,220 320 1,404 398 1,446
1.00 165 1,470 168 1,470 175 1,470 184 1,470 200 1,470 216 1,617 310 1,659
1.05 148 1,720 152 1,720 161 1,720 171 1,720 184 1,720 198 1,864 206 1,909
1.10 135 1,970 143 1,970 151 1,970 160 1,970 172 1,970 185 2,079 194 2,118
1.15 127 2,220 135 2,220 144 2,220 152 2,220 164 2,220 177 2,322 185 2,367
1.20 119 2,470 129 2,470 137 2,470 145 2,470 156 2,470 169 2,571 177 2,574
1.25 113 2,720 124 2,720 132 2,720 140 2,720 151 2,720 163 2,820 172 2,822
1.30 109 2,970 121 2,970 128 2,970 - - 145 2,970 157 3,070 - -
1.35 - - - - 125 3,220 - - 141 3,220 153 3,290 - -
1.40 - - - - 121 3,470 - - 137 3,470 - - - -
1.45 - - - - 119 3,720 - - 135 3,720 - - - -
1.50 - - - - 117 3,970 - - 132 3,970 - - - -
1.55 - - - - 115 4,220 - - 129 4,220 - - - -
1.60 - - - - 113 4,470 - - - - - - - -
1.65 - - - - 111 4,720 - - - - - - - -
CGN (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,808 258 - - 8,964 295 - - - -
1.35 - - - - 8,360 267 - - 8,448 315 - - - -
1.40 - - - - 7,860 280 - - 7,963 334 8,071 405 - -
1.45 7,236 235 7,260 272 7,360 299 - - 7,477 352 7,704 429 - -
1.50 6,736 251 6,765 292 6,860 318 - - 7,093 373 7,203 456 7,201 500
1.55 6,236 271 6,271 311 6,360 336 6,395 367 6,593 404 6,700 500 6,699 730
1.60 5,736 290 5,775 336 5,859 367 5,975 393 6,092 429 6,325 729 6,337 935
1.65 5,235 316 5,280 363 5,359 393 5,475 420 5,709 463 5,827 929 5,959 1,123
1.70 4,735 359 4,785 391 4,857 428 4,976 463 5,211 508 5,440 1,126 5,459 1,429
1.75 4,235 417 4,343 439 4,457 475 4,579 508 4,815 741 5,047 1,431 5,076 1,617
1.80 3,733 496 3,843 492 4,043 704 4,169 739 4,412 949 4,647 1,609 4,778 1,892
1.85 3,232 605 3,414 598 3,537 917 3,755 958 4,003 1,148 4,247 1,904 4,376 2,174
1.90 2,731 759 2,978 833 3,194 1,127 3,332 1,288 3,680 1,467 3,933 2,171 4,066 2,443
1.95 2,315 1,016 2,534 1,076 2,843 1,443 2,991 1,487 3,351 1,758 3,600 2,449 3,756 2,706
2.00 1,839 1,276 2,154 1,421 2,395 1,652 2,640 1,786 3,014 2,040 3,375 2,714 3,527 2,975
2.10 1,159 2,044 1,444 2,171 1,830 2,347 2,003 2,469 2,410 2,695 2,694 3,506 2,864 3,672
2.20 689 3,049 871 3,091 1,224 3,179 1,540 3,282 1,873 3,408 2,186 4,273 2,474 4,433
2.30 497 4,049 557 4,049 811 4,127 1,035 4,145 1,409 4,265 1,750 5,020 2,057 5,174
2.40 401 5,049 475 5,049 530 5,049 785 5,049 1,188 5,183 1,413 5,844 1,613 5,994
2.50 355 6,049 421 6,049 471 6,049 520 6,049 801 6,049 1,051 6,745 1,419 6,804
2.60 324 7,049 384 7,049 428 7,049 472 7,049 540 7,049 817 7,540 1,062 7,697
2.70 300 8,049 356 8,049 397 8,049 437 8,049 499 8,049 558 8,545 830 8,582
2.80 282 9,049 335 9,049 372 9,049 409 9,049 467 9,049 522 9,425 570 9,465
2.90 267 10,049 318 10,049 352 10,049 387 10,049 440 10,049 492 10,280 542 10,473
3.00 255 11,049 303 11,049 336 11,049 - - 419 11,049 468 11,305 516 11,344
3.10 - - - - 323 12,049 - - 401 12,049 - - - -
CHT (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 16,386 223 - - - - - - - -
39.00 - - - - 15,891 223 - - - - - - - -
40.00 - - - - 15,396 223 - - - - - - - -
41.00 - - - - 14,900 223 - - 15,216 223 - - - -
42.00 - - - - 14,405 223 - - 14,731 223 - - - -
43.00 13,650 223 13,752 223 13,910 223 - - 14,242 223 14,443 223 - -
44.00 13,150 223 13,257 223 13,420 223 13,546 223 13,754 223 13,964 223 13,989 228
45.00 12,653 223 12,762 223 12,925 223 13,056 223 13,269 223 13,490 228 13,522 233
46.00 12,153 223 12,265 223 12,428 223 12,561 223 12,780 223 13,012 233 13,046 255
47.00 11,653 223 11,770 223 11,933 223 12,071 223 12,296 223 12,528 238 12,562 319
48.00 11,157 223 11,270 223 11,442 223 11,526 223 11,806 223 12,049 285 12,084 410
49.00 10,657 223 10,774 223 10,947 223 11,086 223 11,323 223 11,569 343 11,600 497
50.00 10,157 223 10,279 223 10,451 223 10,596 223 10,839 228 11,093 423 11,128 606
52.50 8,912 223 9,041 223 9,218 223 9,322 228 9,635 306 9,906 694 9,945 943
55.00 7,638 262 7,801 279 7,857 274 7,994 331 8,264 542 8,564 1,050 8,858 1,391
57.50 6,396 477 6,568 542 6,656 542 6,911 631 7,233 896 7,578 1,512 7,665 1,931
60.00 5,173 870 5,332 946 5,491 973 5,694 1,091 6,155 1,377 6,481 2,082 6,793 2,565
62.50 3,937 1,415 4,150 1,513 4,386 1,559 4,640 1,705 5,162 1,994 5,515 2,755 5,831 3,296
65.00 2,724 2,084 3,141 2,228 3,406 2,318 3,743 2,501 4,246 2,756 4,738 3,525 5,017 4,107
67.50 1,872 3,063 2,178 3,180 2,548 3,291 2,906 3,440 3,464 3,625 3,928 4,388 4,337 4,978
70.00 1,261 4,321 1,474 4,330 1,814 4,411 2,201 4,476 2,746 4,612 3,240 5,285 3,719 5,904
72.50 796 5,580 968 5,580 1,287 5,597 1,635 5,637 2,172 5,723 2,630 6,249 3,246 6,936
75.00 463 6,835 601 6,835 881 6,835 1,179 6,837 1,682 6,883 2,111 7,369 2,829 7,990
77.50 285 8,085 349 8,083 588 8,084 829 8,088 1,282 8,102 1,676 8,450 2,467 9,084
80.00 223 9,335 228 9,335 383 9,335 577 9,335 966 9,335 1,322 9,562 2,174 10,205
82.50 223 10,585 223 10,585 272 10,585 402 10,585 718 10,585 1,030 10,695 1,910 11,327
85.00 223 11,835 223 11,835 233 11,835 277 11,835 536 11,835 784 11,835 1,697 12,467
87.50 223 13,085 223 13,085 228 13,085 233 13,085 390 13,085 609 13,085 1,511 13,612
90.00 223 14,335 223 14,335 223 14,335 228 14,335 298 14,335 469 14,335 1,344 14,638
92.50 223 15,585 223 15,585 223 15,585 223 15,585 238 15,585 354 15,585 1,215 15,849
95.00 223 16,835 223 16,835 223 16,835 223 16,835 228 16,835 284 16,835 1,089 17,000
97.50 223 18,085 223 18,085 223 18,085 - - 223 18,085 233 18,085 990 18,085
100.00 - - - - 223 19,335 - - 223 19,335 - - - -
CHU (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,600 95 - - - - - - - -
3.40 - - - - 5,400 95 - - - - - - - -
3.50 - - - - 5,198 95 - - - - - - - -
3.60 - - - - 4,995 95 - - - - - - - -
3.70 - - - - 4,798 95 - - - - - - - -
3.80 - - - - 4,600 95 - - - - - - - -
3.90 - - - - 4,403 101 - - - - - - - -
4.00 4,155 95 - - 4,206 109 - - 4,351 139 4,459 280 - -
4.10 3,955 95 - - 4,026 115 - - 4,148 149 4,259 330 - -
4.20 3,755 95 3,779 107 3,824 121 - - 3,980 158 4,116 385 4,172 547
4.30 3,555 95 3,580 113 3,623 130 - - 3,808 226 3,943 468 4,024 595
4.40 3,355 97 3,383 122 3,420 139 3,504 155 3,636 284 3,773 515 3,877 674
4.50 3,155 103 3,203 131 3,254 150 3,304 167 3,461 343 3,619 595 3,727 741
4.60 2,955 114 3,003 141 3,054 162 3,132 183 3,287 393 3,472 668 3,576 814
4.70 2,755 127 2,803 155 2,879 179 2,958 258 3,135 448 3,316 740 3,444 915
4.80 2,555 149 2,603 172 2,680 252 2,781 322 2,979 531 3,161 820 3,312 1,002
4.90 2,355 175 2,426 190 2,503 316 2,603 420 2,821 609 3,025 906 3,180 1,093
5.00 2,200 210 2,282 266 2,343 380 2,445 473 2,663 689 2,891 1,003 3,041 1,187
5.25 1,708 365 1,795 459 1,932 605 2,058 714 2,319 927 2,552 1,237 2,750 1,435
5.50 1,231 620 1,410 766 1,558 886 1,711 983 1,980 1,194 2,257 1,530 2,457 1,722
5.75 870 974 1,051 1,107 1,236 1,205 1,402 1,310 1,706 1,523 1,995 1,866 2,196 2,031
6.00 538 1,426 764 1,519 954 1,612 1,134 1,692 1,438 1,858 1,740 2,185 1,972 2,368
6.25 320 1,903 521 1,962 717 2,032 894 2,108 1,199 2,231 1,514 2,537 1,753 2,705
6.50 196 2,395 352 2,395 512 2,452 684 2,508 1,017 2,635 1,306 2,923 1,561 3,063
6.75 155 2,895 262 2,895 395 2,895 546 2,948 822 3,041 1,134 3,293 1,383 3,457
7.00 133 3,395 172 3,395 268 3,395 400 3,395 702 3,496 970 3,701 1,224 3,840
7.25 117 3,895 153 3,895 182 3,895 327 3,895 544 3,895 835 4,113 1,087 4,244
7.50 106 4,395 138 4,395 163 4,395 254 4,395 443 4,395 716 4,537 962 4,648
7.75 97 4,895 126 4,895 150 4,895 174 4,895 333 4,895 601 5,003 851 5,073
8.00 95 5,395 117 5,395 139 5,395 160 5,395 263 5,395 500 5,395 770 5,532
8.25 - - - - 130 5,895 - - 182 5,895 448 5,895 - -
8.50 - - - - 122 6,395 - - 171 6,395 - - - -
8.75 - - - - 117 6,895 - - 162 6,895 - - - -
CIT (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,084 87 3,106 87 3,130 87 3,152 89 3,202 104 3,286 282 3,305 393
5.00 2,984 87 3,006 87 3,028 87 3,051 95 3,116 145 3,200 308 3,221 420
5.25 2,736 101 2,756 100 2,777 100 2,815 146 2,891 192 2,975 406 3,009 522
5.50 2,487 131 2,507 131 2,541 153 2,589 193 2,675 264 2,772 501 2,808 636
5.75 2,238 174 2,267 172 2,311 208 2,360 266 2,458 370 2,577 614 2,623 753
6.00 1,988 234 2,026 247 2,078 285 2,138 339 2,256 466 2,379 751 2,439 888
6.25 1,742 317 1,796 351 1,860 379 1,931 464 2,061 586 2,203 879 2,265 1,030
6.50 1,498 427 1,570 460 1,646 519 1,728 593 1,880 717 2,028 1,031 2,102 1,174
6.75 1,264 545 1,367 599 1,466 663 1,555 740 1,706 864 1,859 1,186 1,945 1,333
7.00 1,033 693 1,158 747 1,274 824 1,377 901 1,534 1,013 1,703 1,352 1,801 1,498
7.25 813 853 965 921 1,093 997 1,202 1,058 1,386 1,187 1,592 1,502 1,675 1,659
7.50 654 1,065 790 1,127 921 1,192 1,050 1,256 1,244 1,369 1,424 1,708 1,544 1,846
7.75 527 1,313 637 1,352 773 1,409 902 1,457 1,109 1,561 1,302 1,891 1,422 2,030
8.00 409 1,564 515 1,584 640 1,625 769 1,668 989 1,760 1,174 2,094 1,309 2,217
8.25 306 1,816 403 1,824 528 1,850 654 1,882 877 1,962 1,077 2,287 1,209 2,408
8.50 241 2,066 303 2,068 425 2,085 564 2,108 774 2,180 967 2,493 1,102 2,606
8.75 193 2,316 226 2,316 356 2,323 469 2,344 681 2,391 871 2,698 1,015 2,811
9.00 158 2,566 164 2,566 284 2,566 386 2,580 597 2,619 787 2,909 931 3,016
9.25 133 2,816 139 2,816 237 2,816 321 2,816 527 2,850 704 3,124 863 3,221
9.50 115 3,066 124 3,066 188 3,066 - - 455 3,090 632 3,345 787 3,437
9.75 100 3,316 113 3,316 135 3,316 - - 399 3,316 574 3,568 715 3,649
10.00 89 3,566 105 3,566 124 3,566 - - 340 3,566 515 3,785 653 3,869
10.50 87 4,066 92 4,066 109 4,066 - - 264 4,066 405 4,235 544 4,311
11.00 87 4,566 87 4,566 97 4,566 - - 182 4,566 337 4,704 - -
11.50 87 5,066 87 5,066 89 5,066 - - 125 5,066 267 5,168 - -
12.00 87 5,566 87 5,566 87 5,566 - - 115 5,566 220 5,632 - -
12.50 87 6,066 - - 87 6,066 - - 107 6,066 178 6,108 - -
13.00 87 6,566 - - 87 6,566 - - 100 6,566 123 6,566 - -
13.50 87 7,066 - - 87 7,066 - - 95 7,066 116 7,066 - -
14.00 - - - - 87 7,566 - - 91 7,566 108 7,566 - -
14.50 - - - - 87 8,066 - - 87 8,066 103 8,066 - -
15.00 - - - - 87 8,566 - - 87 8,566 - - - -
CKH (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
32.00 6,402 144 6,462 144 6,531 144 6,600 148 6,779 261 6,904 541 6,974 786
33.00 5,907 144 5,966 144 6,034 145 6,141 214 6,318 345 6,456 672 6,549 955
34.00 5,406 144 5,477 144 5,560 213 5,672 307 5,875 444 6,013 842 6,138 1,132
35.00 4,913 155 4,986 171 5,091 309 5,209 414 5,444 591 5,598 1,034 5,739 1,347
36.00 4,412 223 4,516 282 4,634 420 4,768 548 5,027 771 5,190 1,250 5,355 1,567
37.00 3,920 325 4,045 409 4,189 588 4,344 727 4,623 972 4,793 1,490 4,995 1,818
38.00 3,431 493 3,586 590 3,758 792 3,927 950 4,241 1,192 4,426 1,741 4,640 2,073
39.00 2,954 702 3,150 825 3,393 1,034 3,594 1,195 3,868 1,432 4,065 2,029 4,318 2,361
40.00 2,509 941 2,763 1,115 2,992 1,314 3,209 1,473 3,519 1,702 3,725 2,317 3,995 2,646
41.00 2,057 1,218 2,353 1,441 2,612 1,616 2,843 1,777 3,189 2,005 3,404 2,633 3,700 2,960
42.00 1,637 1,574 1,973 1,784 2,250 1,942 2,509 2,088 2,912 2,310 3,133 2,925 3,434 3,232
43.00 1,252 2,011 1,630 2,170 1,919 2,301 2,190 2,432 2,607 2,633 2,811 3,306 3,152 3,618
44.00 953 2,485 1,329 2,607 1,616 2,716 1,897 2,815 2,302 3,021 2,528 3,609 2,895 3,965
45.00 730 2,952 1,060 3,031 1,354 3,136 1,630 3,222 2,049 3,395 2,286 4,036 2,646 4,317
46.00 533 3,443 838 3,486 1,129 3,563 1,401 3,639 1,811 3,787 2,041 4,414 2,436 4,695
47.00 374 3,943 649 3,943 926 4,006 1,184 4,067 1,595 4,196 1,828 4,808 2,223 5,066
48.00 259 4,443 496 4,443 758 4,443 999 4,515 1,402 4,614 1,625 5,212 2,036 5,456
49.00 193 4,943 363 4,943 612 4,943 829 4,943 1,221 5,057 1,441 5,626 1,855 5,859
50.00 149 5,443 264 5,443 485 5,443 693 5,443 1,062 5,443 1,272 6,038 1,684 6,257
52.50 144 6,693 159 6,693 254 6,693 - - 727 6,693 919 7,121 1,321 7,307
55.00 144 7,943 144 7,943 163 7,943 - - 500 7,943 653 8,245 1,042 8,388
57.50 144 9,193 144 9,193 144 9,193 - - 316 9,193 457 9,388 - -
60.00 144 10,443 144 10,443 144 10,443 - - 192 10,443 305 10,560 - -
62.50 144 11,693 144 11,693 144 11,693 - - 167 11,693 217 11,752 - -
65.00 144 12,943 144 12,943 144 12,943 - - 147 12,943 192 12,943 - -
67.50 144 14,193 144 14,193 144 14,193 - - 144 14,193 172 14,193 - -
70.00 144 15,443 - - 144 15,443 - - 144 15,443 159 15,443 - -
72.50 - - - - 144 16,693 - - 144 16,693 145 16,693 - -
75.00 - - - - 144 17,943 - - 144 17,943 - - - -
77.50 - - - - 144 19,193 - - 144 19,193 - - - -
CKP (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 14,753 502 14,880 494 15,014 542 15,181 614 15,537 979 15,835 1,822 15,958 2,310
32.00 13,759 652 13,891 640 14,055 726 14,250 804 14,643 1,236 14,956 2,172 15,131 2,686
33.00 12,763 858 12,914 889 13,090 991 13,323 1,096 13,752 1,550 14,105 2,602 14,312 3,139
34.00 11,765 1,127 11,942 1,215 12,153 1,305 12,410 1,426 12,898 1,916 13,273 3,054 13,535 3,602
35.00 10,772 1,467 10,983 1,563 11,225 1,658 11,517 1,808 12,061 2,371 12,478 3,574 12,748 4,125
36.00 9,783 1,873 10,039 1,974 10,322 2,078 10,650 2,285 11,251 2,832 11,689 4,090 12,034 4,654
37.00 8,796 2,296 9,117 2,429 9,563 2,542 9,939 2,795 10,463 3,377 10,949 4,679 11,312 5,241
38.00 7,819 2,743 8,301 2,941 8,700 3,062 9,123 3,355 9,714 3,888 10,215 5,277 10,641 5,838
39.00 6,885 3,238 7,408 3,497 7,858 3,641 8,317 3,990 8,985 4,505 9,523 5,919 9,998 6,464
40.00 5,938 3,799 6,570 4,076 7,069 4,299 7,569 4,638 8,292 5,139 8,852 6,576 9,349 7,130
41.00 5,009 4,415 5,769 4,715 6,313 4,998 6,844 5,304 7,672 5,797 8,323 7,193 8,775 7,827
42.00 4,261 5,124 4,994 5,519 5,604 5,767 6,158 6,045 6,998 6,551 7,613 7,991 8,207 8,510
43.00 3,654 6,112 4,317 6,355 4,914 6,581 5,496 6,816 6,400 7,315 7,036 8,721 7,664 9,233
44.00 3,116 7,113 3,627 7,265 4,288 7,453 4,868 7,645 5,833 8,092 6,493 9,493 7,162 9,959
45.00 2,644 8,119 3,051 8,204 3,688 8,336 4,326 8,516 5,303 8,911 5,978 10,260 6,670 10,732
46.00 2,208 9,135 2,580 9,182 3,177 9,258 3,786 9,400 4,762 9,735 5,488 11,071 6,207 11,513
47.00 1,826 10,139 2,176 10,155 2,739 10,233 3,330 10,346 4,300 10,600 5,043 11,886 5,790 12,287
48.00 1,459 11,139 1,823 11,140 2,314 11,182 2,920 11,264 3,876 11,472 4,604 12,699 5,375 13,106
49.00 1,149 12,139 1,517 12,139 2,000 12,157 2,546 12,216 3,525 12,389 4,215 13,557 4,978 13,934
50.00 931 13,139 1,231 13,139 1,674 13,139 - - 3,165 13,303 3,851 14,410 4,638 14,758
52.50 576 15,639 678 15,639 1,066 15,639 - - 2,379 15,639 3,048 16,592 3,817 16,893
55.00 448 18,139 448 18,139 645 18,139 - - 1,761 18,139 2,382 18,840 3,109 19,090
57.50 448 20,639 448 20,639 448 20,639 - - 1,283 20,639 1,837 21,114 - -
60.00 448 23,139 448 23,139 448 23,139 - - 954 23,139 1,392 23,437 - -
62.50 - - - - 448 25,639 - - 632 25,639 - - - -
65.00 - - - - 448 28,139 - - 490 28,139 - - - -
67.50 - - - - 448 30,639 - - 448 30,639 - - - -
70.00 - - - - 448 33,139 - - 448 33,139 - - - -
72.50 - - - - 448 35,639 - - 448 35,639 - - - -
75.00 - - - - 448 38,139 - - - - - - - -
CLI (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,864 123 5,897 123 5,931 123 - - 6,038 141 6,181 227 - -
7.75 5,614 123 5,645 123 5,679 123 - - 5,802 180 5,959 287 - -
8.00 5,365 123 5,395 123 5,427 123 5,493 123 5,581 222 5,737 328 5,740 560
8.25 5,117 123 5,148 123 5,193 123 5,241 147 5,345 258 5,528 387 5,533 646
8.50 4,868 123 4,908 123 4,956 123 5,019 193 5,122 299 5,317 441 5,324 732
8.75 4,623 123 4,658 123 4,706 155 4,782 234 4,897 342 5,105 506 5,110 817
9.00 4,374 123 4,419 123 4,469 200 4,556 302 4,684 419 4,903 576 4,916 907
9.25 4,124 133 4,169 163 4,241 247 4,329 339 4,469 481 4,701 666 4,710 992
9.50 3,874 161 3,931 210 4,003 289 4,100 407 4,253 551 4,496 753 4,511 1,092
9.75 3,631 194 3,699 259 3,783 359 3,881 483 4,046 650 4,302 838 4,326 1,188
10.00 3,387 263 3,458 314 3,551 427 3,661 570 3,848 735 4,116 935 4,211 1,306
10.50 2,898 394 2,997 476 3,112 613 3,245 745 3,493 913 3,760 1,139 3,837 1,553
11.00 2,427 591 2,584 676 2,717 827 2,865 967 3,111 1,150 3,424 1,381 3,511 1,821
11.50 1,954 833 2,143 944 2,318 1,098 2,483 1,231 2,757 1,411 3,090 1,639 3,176 2,102
12.00 1,502 1,111 1,751 1,266 1,958 1,408 2,134 1,520 2,421 1,703 2,774 1,928 2,883 2,413
12.50 1,104 1,480 1,400 1,634 1,630 1,757 1,808 1,857 2,122 2,029 2,490 2,246 2,590 2,723
13.00 824 1,946 1,112 2,054 1,335 2,150 1,529 2,242 1,841 2,391 2,216 2,585 2,334 3,061
13.50 598 2,434 855 2,498 1,082 2,568 1,292 2,647 1,602 2,773 1,983 2,958 2,084 3,408
14.00 417 2,935 657 2,976 864 3,023 1,080 3,076 1,373 3,175 1,774 3,357 1,867 3,783
14.50 300 3,435 503 3,455 678 3,483 885 3,517 1,172 3,639 1,582 3,760 1,658 4,144
15.00 201 3,935 388 3,935 534 3,961 741 3,993 1,001 4,059 1,393 4,183 1,491 4,575
15.50 157 4,435 299 4,435 429 4,435 611 4,461 835 4,507 1,221 4,602 1,305 4,968
16.00 127 4,935 204 4,935 315 4,935 492 4,935 711 4,980 1,070 5,041 1,161 5,385
16.50 123 5,435 139 5,435 258 5,435 418 5,435 579 5,435 926 5,508 1,018 5,774
17.00 123 5,935 125 5,935 202 5,935 341 5,935 482 5,935 809 5,935 894 6,312
17.50 123 6,435 123 6,435 139 6,435 257 6,435 407 6,435 707 6,435 788 6,740
18.00 123 6,935 123 6,935 128 6,935 203 6,935 327 6,935 621 6,935 684 7,195
18.50 123 7,435 123 7,435 123 7,435 - - 276 7,435 530 7,435 616 7,644
19.00 123 7,935 123 7,935 123 7,935 - - 220 7,935 459 7,935 522 8,091
19.50 123 8,435 123 8,435 123 8,435 - - 156 8,435 383 8,435 - -
20.00 123 8,935 123 8,935 123 8,935 - - 148 8,935 336 8,935 - -
21.00 - - - - 123 9,935 - - 135 9,935 - - - -
22.00 - - - - 123 10,935 - - 123 10,935 - - - -
23.00 - - - - 123 11,935 - - 123 11,935 - - - -
CLP (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 - - - - 9,568 197 - - 9,572 202 - - - -
44.00 8,983 197 9,065 197 9,069 197 9,068 197 9,092 207 9,375 282 9,666 365
45.00 8,485 197 8,569 197 8,573 197 8,571 197 8,623 219 8,924 337 9,216 443
46.00 7,988 197 8,073 197 8,076 197 8,076 202 8,155 304 8,468 436 8,786 543
47.00 7,489 197 7,579 197 7,581 197 7,584 213 7,693 404 8,021 538 8,348 674
48.00 6,991 197 7,084 197 7,088 232 7,098 288 7,232 510 7,578 680 7,929 806
49.00 6,493 237 6,589 231 6,599 331 6,611 385 6,786 649 7,155 817 7,516 971
50.00 5,994 313 6,099 330 6,110 447 6,135 514 6,343 814 6,730 984 7,115 1,138
52.50 4,751 659 4,884 712 4,916 867 4,979 979 5,294 1,305 5,735 1,493 6,150 1,661
55.00 3,527 1,193 3,724 1,277 3,811 1,470 3,944 1,636 4,326 1,956 4,810 2,138 5,252 2,299
57.50 2,332 1,884 2,643 2,016 2,774 2,314 2,976 2,446 3,416 2,776 3,913 2,943 4,371 3,088
60.00 1,501 2,933 1,730 3,012 1,900 3,309 2,144 3,399 2,697 3,646 3,219 3,784 3,702 3,898
62.50 921 4,193 1,100 4,210 1,222 4,421 1,488 4,478 2,053 4,662 2,569 4,757 3,060 4,845
65.00 481 5,452 651 5,452 738 5,585 982 5,624 1,533 5,747 2,017 5,809 2,494 5,874
67.50 268 6,702 343 6,702 406 6,792 615 6,810 1,113 6,887 1,555 6,929 2,011 6,967
70.00 197 7,952 197 7,952 239 8,015 379 8,025 781 8,066 1,186 8,095 1,610 8,108
72.50 197 9,202 197 9,202 197 9,247 233 9,250 536 9,275 879 9,292 1,267 9,291
75.00 197 10,452 197 10,452 197 10,487 197 10,490 367 10,499 655 10,514 978 10,507
77.50 197 11,702 197 11,702 197 11,727 197 11,730 246 11,739 468 11,753 743 11,746
80.00 197 12,952 197 12,952 197 12,969 197 12,970 202 12,979 333 12,993 573 12,985
82.50 197 14,202 197 14,202 197 14,204 - - 197 14,203 255 14,204 432 14,202
85.00 197 15,452 197 15,452 197 15,452 - - 197 15,452 202 15,452 335 15,452
87.50 197 16,702 197 16,702 197 16,702 - - 197 16,702 197 16,702 - -
CMB (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,628 179 7,668 179 7,713 179 - - 7,883 232 8,091 410 - -
22.00 7,133 179 7,175 179 7,218 179 - - 7,421 302 7,662 525 7,664 921
23.00 6,633 179 6,682 179 6,733 184 - - 6,971 416 7,243 665 7,251 1,105
24.00 6,134 179 6,187 179 6,255 236 6,493 362 6,529 545 6,838 823 6,845 1,304
25.00 5,638 235 5,699 275 5,785 352 5,894 491 6,107 713 6,444 1,015 6,458 1,542
26.00 5,138 328 5,221 397 5,323 492 5,455 646 5,690 906 6,063 1,205 6,079 1,775
27.00 4,645 472 4,747 545 4,875 662 5,025 849 5,293 1,116 5,701 1,437 5,725 2,046
28.00 4,154 647 4,286 731 4,436 877 4,615 1,074 4,909 1,350 5,347 1,675 5,367 2,312
29.00 3,668 860 3,837 954 4,078 1,118 4,284 1,325 4,542 1,611 5,012 1,947 5,048 2,617
30.00 3,191 1,096 3,448 1,206 3,663 1,385 3,896 1,581 4,189 1,886 4,690 2,218 4,722 2,920
31.00 2,749 1,358 3,029 1,478 3,279 1,685 3,530 1,877 3,857 2,166 4,385 2,530 4,423 3,238
32.00 2,303 1,654 2,639 1,809 2,914 2,015 3,181 2,200 3,541 2,462 4,092 2,838 4,139 3,576
33.00 1,888 1,995 2,275 2,190 2,570 2,374 2,861 2,541 3,291 2,799 3,812 3,174 3,869 3,911
34.00 1,550 2,420 1,936 2,593 2,257 2,750 2,560 2,913 3,002 3,190 3,551 3,517 3,611 4,272
35.00 1,275 2,895 1,636 3,023 1,969 3,156 2,280 3,297 2,737 3,522 3,299 3,869 3,386 4,636
36.00 1,031 3,385 1,363 3,473 1,702 3,585 2,024 3,702 2,485 3,949 3,066 4,249 3,147 4,997
37.00 823 3,888 1,126 3,935 1,469 4,021 1,786 4,127 2,254 4,356 2,844 4,626 2,938 5,392
38.00 645 4,387 916 4,422 1,253 4,474 1,572 4,559 2,038 4,764 2,632 5,021 2,742 5,778
39.00 498 4,889 745 4,907 1,068 4,961 1,377 5,008 1,841 5,191 2,438 5,426 2,545 6,170
40.00 373 5,389 588 5,393 900 5,430 1,206 5,492 1,657 5,622 2,256 5,838 2,377 6,579
41.00 272 5,889 463 5,889 754 5,912 1,044 5,958 1,473 6,073 2,083 6,263 2,215 6,991
42.00 219 6,389 370 6,389 626 6,389 904 6,432 1,320 6,523 1,926 6,697 2,052 7,405
43.00 180 6,889 293 6,889 533 6,889 - - 1,188 6,979 1,769 7,130 1,908 7,822
44.00 179 7,389 243 7,389 437 7,389 - - 1,060 7,453 1,631 7,580 - -
45.00 179 7,889 192 7,889 374 7,889 - - 948 7,889 1,506 8,034 - -
46.00 179 8,389 179 8,389 309 8,389 - - 842 8,389 1,384 8,491 - -
47.00 179 8,889 179 8,889 238 8,889 - - 743 8,889 1,287 8,889 - -
48.00 - - - - 190 9,389 - - 667 9,389 - - - -
49.00 - - - - 179 9,889 - - 589 9,889 - - - -
50.00 - - - - 179 10,389 - - 523 10,389 - - - -
52.50 - - - - 179 11,639 - - 393 11,639 - - - -
55.00 - - - - 179 12,889 - - 271 12,889 - - - -
57.50 - - - - 179 14,139 - - 186 14,139 - - - -
60.00 - - - - 179 15,389 - - 179 15,389 - - - -
62.50 - - - - 179 16,639 - - - - - - - -
65.00 - - - - 179 17,889 - - - - - - - -
67.50 - - - - 179 19,139 - - - - - - - -
70.00 - - - - 179 20,389 - - - - - - - -
72.50 - - - - 179 21,639 - - - - - - - -
75.00 - - - - 179 22,889 - - - - - - - -
CNC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 8,033 101 - - - - - - - -
7.00 - - - - 7,780 101 - - - - - - - -
7.25 - - - - 7,526 101 - - - - - - - -
7.50 7,226 101 - - 7,280 101 - - 7,381 101 7,426 109 - -
7.75 6,975 101 - - 7,043 101 - - 7,117 101 7,201 115 - -
8.00 6,726 101 6,756 101 6,789 101 - - 6,891 101 6,970 124 - -
8.25 6,477 101 6,509 101 6,537 101 - - 6,629 101 6,738 133 - -
8.50 6,229 101 6,260 101 6,307 101 - - 6,397 104 6,506 186 6,515 336
8.75 5,980 101 6,021 101 6,053 101 - - 6,172 111 6,271 236 6,310 407
9.00 5,731 101 5,770 101 5,796 101 5,849 101 5,895 119 6,039 280 6,078 460
9.25 5,487 101 5,515 101 5,549 101 5,586 104 5,684 128 5,807 351 5,868 543
9.50 5,237 101 5,267 101 5,318 101 5,367 112 5,456 139 5,597 393 5,657 614
9.75 4,987 101 5,020 101 5,063 103 5,108 123 5,226 195 5,365 476 5,461 687
10.00 4,736 101 4,784 101 4,807 113 4,885 133 4,996 242 5,168 537 5,262 772
10.50 4,235 101 4,277 112 4,331 135 4,403 204 4,570 335 4,748 706 5,000 967
11.00 3,737 101 3,801 137 3,872 207 3,960 303 4,262 473 4,464 876 4,593 1,186
11.50 3,250 128 3,402 215 3,502 343 3,618 425 3,838 639 4,071 1,087 4,213 1,409
12.00 2,806 198 2,923 353 3,049 505 3,178 602 3,431 835 3,691 1,324 3,834 1,667
12.50 2,312 353 2,470 548 2,629 709 2,772 824 3,059 1,069 3,343 1,584 3,508 1,935
13.00 1,843 561 2,052 777 2,236 950 2,404 1,084 2,717 1,295 3,027 1,870 3,172 2,246
13.50 1,413 861 1,668 1,082 1,872 1,243 2,058 1,365 2,391 1,588 2,718 2,171 2,910 2,547
14.00 1,030 1,251 1,323 1,424 1,555 1,565 1,753 1,680 2,100 1,901 2,443 2,484 2,664 2,884
14.50 703 1,677 1,032 1,807 1,277 1,933 1,468 2,042 1,835 2,242 2,199 2,820 2,442 3,215
15.00 462 2,153 784 2,218 1,022 2,322 1,229 2,400 1,598 2,588 1,952 3,163 2,225 3,589
15.50 276 2,636 587 2,692 810 2,720 1,009 2,818 1,380 2,966 1,748 3,531 2,035 3,956
16.00 181 3,136 428 3,136 640 3,220 827 3,247 1,187 3,360 1,546 3,910 1,847 4,334
16.50 149 3,636 299 3,636 496 3,636 662 3,712 1,007 3,770 1,379 4,310 1,691 4,736
17.00 128 4,136 231 4,136 383 4,136 540 4,136 860 4,269 1,212 4,723 1,542 5,147
17.50 112 4,636 160 4,636 292 4,636 435 4,636 720 4,636 1,067 5,129 1,398 5,549
18.00 101 5,136 143 5,136 230 5,136 349 5,136 608 5,136 935 5,550 1,275 5,994
18.50 101 5,636 129 5,636 162 5,636 293 5,636 512 5,636 832 5,984 1,150 6,428
19.00 101 6,136 119 6,136 149 6,136 234 6,136 436 6,136 720 6,410 1,038 6,866
19.50 101 6,636 109 6,636 137 6,636 168 6,636 353 6,636 644 6,841 959 7,320
20.00 101 7,136 103 7,136 128 7,136 156 7,136 301 7,136 551 7,291 880 7,793
COG (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,765 171 4,769 171 4,774 171 - - 4,806 171 4,810 171 - -
0.25 4,516 171 4,522 171 4,528 171 - - 4,556 171 4,606 171 - -
0.30 4,268 171 4,274 171 4,282 171 - - 4,306 171 4,356 171 - -
0.35 4,019 190 4,027 190 4,048 190 - - 4,097 189 4,195 250 - -
0.40 3,769 230 3,780 230 3,797 230 - - 3,847 228 3,989 394 - -
0.45 3,520 282 3,541 282 3,547 281 3,586 338 3,635 336 3,781 485 3,935 646
0.50 3,272 345 3,290 343 3,327 395 3,370 443 3,463 489 3,617 625 3,824 789
0.55 3,023 419 3,039 418 3,107 507 3,193 551 3,250 593 3,453 767 3,663 923
0.60 2,777 504 2,809 542 2,885 621 2,975 701 3,079 741 3,287 903 3,551 1,110
0.65 2,524 600 2,581 666 2,701 776 2,797 850 2,906 887 3,169 1,051 3,389 1,246
0.70 2,271 700 2,352 791 2,475 892 2,619 1,001 2,732 1,035 3,002 1,232 3,276 1,425
0.75 2,026 830 2,119 950 2,288 1,048 2,438 1,150 2,557 1,184 2,882 1,377 3,161 1,611
0.80 1,779 959 1,917 1,110 2,101 1,204 2,305 1,303 2,428 1,370 2,764 1,564 3,047 1,790
0.85 1,550 1,119 1,712 1,270 1,956 1,392 2,122 1,489 2,300 1,556 2,642 1,743 2,983 1,970
0.90 1,357 1,279 1,549 1,429 1,813 1,581 1,986 1,676 2,118 1,741 2,521 1,935 2,867 2,150
0.95 1,167 1,469 1,391 1,619 1,669 1,740 1,850 1,864 1,986 1,926 2,452 2,119 2,750 2,332
1.00 1,041 1,659 1,244 1,839 1,524 1,929 1,711 2,051 1,908 2,081 2,276 2,300 2,633 2,513
1.05 918 1,883 1,142 2,029 1,375 2,149 1,629 2,240 1,831 2,301 2,206 2,522 2,568 2,733
1.10 796 2,137 992 2,249 1,285 2,339 1,488 2,429 1,697 2,490 2,081 2,712 2,504 2,913
1.15 671 2,390 891 2,439 1,195 2,559 1,405 2,649 1,619 2,740 2,011 2,932 2,440 3,132
1.20 599 2,644 790 2,668 1,105 2,779 1,323 2,869 1,480 2,932 1,941 3,152 2,376 3,350
1.25 539 2,896 685 2,907 1,015 2,999 1,240 3,089 1,401 3,119 1,871 3,340 2,311 3,570
1.30 490 3,147 577 3,162 925 3,224 1,158 3,312 1,322 3,349 1,799 3,561 2,246 3,754
1.35 450 3,399 455 3,402 833 3,454 1,073 3,533 1,242 3,575 1,729 3,781 2,123 3,971
1.40 415 3,649 422 3,655 738 3,708 - - 1,162 3,828 1,658 4,001 2,057 4,186
1.45 387 3,906 393 3,906 646 3,942 - - 1,080 4,050 1,587 4,221 1,989 4,405
1.50 363 4,157 369 4,159 552 4,174 - - 995 4,280 1,514 4,443 1,922 4,625
1.55 342 4,407 347 4,410 451 4,425 - - 911 4,505 1,440 4,663 1,855 4,844
1.60 325 4,659 330 4,661 333 4,663 - - 822 4,756 1,366 4,917 1,787 5,098
1.65 309 4,910 314 4,913 317 4,913 - - 731 4,980 1,291 5,137 1,719 5,318
1.70 296 5,161 301 5,163 304 5,164 - - 634 5,211 1,216 5,358 - -
1.75 284 5,425 289 5,433 292 5,433 - - 531 5,462 1,138 5,611 - -
1.80 273 5,677 278 5,683 281 5,686 - - 417 5,714 1,059 5,831 - -
1.85 264 5,928 268 5,935 270 5,937 - - 284 5,940 978 6,052 - -
1.90 254 6,179 260 6,185 262 6,189 - - 277 6,267 895 6,305 - -
1.95 248 6,431 252 6,435 254 6,439 - - 272 6,520 808 6,528 - -
2.00 240 6,665 245 6,669 246 6,669 - - 266 6,744 718 6,779 - -
2.10 228 7,167 232 7,171 234 7,171 - - 257 7,245 617 7,250 - -
2.20 217 7,668 222 7,672 224 7,672 - - 249 7,748 511 7,750 - -
2.30 209 8,168 213 8,172 214 8,173 - - 242 8,249 396 8,253 - -
2.40 - - - - 208 8,660 - - 236 8,659 261 8,703 - -
2.50 - - - - 201 9,160 - - 230 9,160 254 9,177 - -
2.60 - - - - 196 9,660 - - 225 9,660 249 9,679 - -
2.70 - - - - 193 10,160 - - 221 10,160 - - - -
2.80 - - - - 189 10,660 - - 217 10,660 - - - -
2.90 - - - - 186 11,160 - - 213 11,160 - - - -
3.00 - - - - 184 11,775 - - 210 11,787 - - - -
3.10 - - - - 181 12,160 - - 208 12,160 - - - -
3.20 - - - - 179 12,660 - - 205 12,660 - - - -
3.30 - - - - 176 13,160 - - 202 13,160 - - - -
3.40 - - - - 175 13,660 - - 200 13,660 - - - -
3.50 - - - - 172 14,160 - - 197 14,160 - - - -
3.60 - - - - 171 14,660 - - 194 14,660 - - - -
3.70 - - - - 171 15,160 - - 193 15,160 - - - -
3.80 - - - - 171 15,660 - - 192 15,660 - - - -
3.90 - - - - 171 16,160 - - 189 16,160 - - - -
4.00 - - - - 171 16,660 - - 188 16,660 - - - -
4.10 - - - - 171 17,160 - - 186 17,160 - - - -
4.20 - - - - 171 17,660 - - 185 17,660 - - - -
4.30 - - - - 171 18,160 - - 184 18,160 - - - -
4.40 - - - - 171 18,660 - - 183 18,660 - - - -
4.50 - - - - 171 19,160 - - 181 19,160 - - - -
4.60 - - - - 171 19,660 - - 180 19,660 - - - -
4.70 - - - - 171 20,160 - - 179 20,160 - - - -
4.80 - - - - 171 20,660 - - 177 20,660 - - - -
4.90 - - - - 171 21,160 - - 176 21,160 - - - -
5.00 - - - - 171 21,660 - - 176 21,660 - - - -
5.25 - - - - 171 22,910 - - 173 22,910 - - - -
5.50 - - - - 171 24,160 - - 171 24,160 - - - -
5.75 - - - - 171 25,410 - - 171 25,410 - - - -
6.00 - - - - 171 26,660 - - 171 26,660 - - - -
6.25 - - - - 171 27,910 - - 171 27,910 - - - -
6.50 - - - - 171 29,160 - - 171 29,160 - - - -
6.75 - - - - 171 30,410 - - 171 30,410 - - - -
7.00 - - - - 171 31,660 - - 171 31,660 - - - -
7.25 - - - - 171 32,910 - - 171 32,910 - - - -
7.50 - - - - 171 34,160 - - 171 34,160 - - - -
7.75 - - - - 171 35,410 - - 171 35,410 - - - -
8.00 - - - - 171 36,660 - - 171 36,660 - - - -
COL (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 15,033 365 15,104 365 15,268 365 - - 15,804 735 16,544 1,144 - -
11.00 14,039 365 14,108 365 14,296 365 14,545 578 14,914 931 15,724 1,403 15,921 2,257
11.50 13,043 365 13,127 365 13,376 574 13,624 784 14,021 1,208 14,855 1,741 15,160 2,639
12.00 12,041 407 12,187 480 12,449 718 12,746 1,028 13,262 1,530 14,072 2,109 14,333 3,048
12.50 11,047 542 11,256 714 11,540 989 11,861 1,366 12,446 1,895 13,283 2,526 13,530 3,538
13.00 10,045 731 10,317 941 10,645 1,338 11,012 1,724 11,643 2,321 12,445 2,973 12,954 4,011
13.50 9,087 1,065 9,391 1,322 9,704 1,745 10,073 2,153 10,871 2,789 11,727 3,462 12,144 4,542
14.00 8,124 1,438 8,507 1,748 8,885 2,203 9,436 2,626 10,010 3,270 10,917 3,935 11,522 5,095
14.50 7,178 1,863 7,724 2,245 8,176 2,717 8,665 3,168 9,314 3,824 10,277 4,537 10,945 5,648
15.00 6,278 2,373 6,888 2,821 7,412 3,294 7,935 3,740 8,659 4,372 9,684 5,102 10,406 6,265
15.50 5,420 2,917 6,115 3,447 6,664 3,927 7,224 4,336 8,028 4,995 9,096 5,739 9,834 6,986
16.00 4,547 3,592 5,405 4,157 5,986 4,561 6,570 4,974 7,497 5,589 8,651 6,384 9,364 7,614
16.50 3,841 4,317 4,724 4,879 5,342 5,258 5,954 5,653 6,972 6,305 8,115 7,069 8,749 8,181
17.00 3,108 5,200 4,117 5,672 4,755 6,020 5,376 6,388 6,411 6,998 7,606 7,656 8,276 8,873
17.50 2,541 6,116 3,549 6,500 4,231 6,829 4,864 7,149 5,896 7,742 7,125 8,361 7,969 9,544
18.00 2,069 7,070 2,999 7,385 3,687 7,651 4,378 7,959 5,409 8,507 6,588 9,117 7,579 10,289
18.50 1,677 8,014 2,588 8,276 3,267 8,519 3,946 8,776 4,996 9,280 6,165 9,855 7,152 11,016
19.00 1,342 8,987 2,194 9,166 2,860 9,392 3,496 9,644 4,522 10,092 5,752 10,615 6,758 11,756
19.50 1,041 10,035 1,813 10,188 2,497 10,323 3,108 10,571 4,102 10,934 5,375 11,637 6,428 12,624
20.00 779 11,030 1,536 11,143 2,151 11,271 2,797 11,457 3,802 11,804 5,011 12,474 5,993 13,323
21.00 477 13,027 1,049 13,087 1,607 13,196 - - 3,180 13,560 4,353 14,107 5,427 14,919
22.00 365 15,032 711 15,088 1,214 15,137 - - 2,645 15,396 3,769 15,835 4,895 16,540
23.00 365 17,036 412 17,088 844 17,140 - - 2,184 17,309 3,273 17,635 4,339 18,255
24.00 365 19,035 365 19,088 583 19,140 - - 1,820 19,282 2,818 19,490 3,847 19,955
25.00 365 21,035 365 21,089 403 21,140 - - 1,480 21,282 2,452 21,417 3,408 21,737
26.00 365 23,038 365 23,093 365 23,140 - - 1,166 23,282 2,109 23,403 - -
27.00 - - - - 365 25,117 - - 963 25,249 - - - -
28.00 - - - - 365 27,116 - - 832 27,240 - - - -
29.00 - - - - 365 29,112 - - 593 29,233 - - - -
30.00 - - - - 365 31,112 - - 424 31,260 - - - -
31.00 - - - - 365 33,112 - - 400 33,253 - - - -
32.00 - - - - 365 35,112 - - - - - - - -
COS (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 10,561 265 - - 10,559 265 10,561 265 - -
4.90 10,274 265 - - 10,313 265 - - 10,312 265 10,312 265 - -
5.00 10,024 265 10,066 277 10,065 275 - - 10,063 267 10,065 276 - -
5.25 9,401 265 9,447 345 9,447 342 - - 9,449 330 9,461 321 - -
5.50 8,779 273 8,824 435 8,822 433 - - 8,822 418 8,832 466 8,841 587
5.75 8,158 340 8,200 559 8,199 555 8,201 550 8,197 539 8,207 621 8,208 784
6.00 7,536 427 7,580 720 7,579 716 7,580 711 7,578 777 7,579 873 7,579 1,023
6.25 6,913 547 6,961 921 6,959 918 6,962 941 6,958 1,010 6,959 1,120 7,000 1,301
6.50 6,290 707 6,341 1,154 6,342 1,189 6,347 1,243 6,345 1,277 6,358 1,398 6,402 1,636
6.75 5,666 908 5,720 1,398 5,720 1,461 5,724 1,524 5,721 1,588 5,755 1,767 5,831 1,976
7.00 5,042 1,150 5,097 1,692 5,096 1,783 5,111 1,873 5,124 1,936 5,186 2,134 5,312 2,350
7.25 4,420 1,400 4,480 2,015 4,487 2,149 4,505 2,239 4,531 2,317 4,621 2,564 4,814 2,735
7.50 3,794 1,678 3,868 2,398 3,875 2,548 3,909 2,653 3,955 2,797 4,118 3,000 4,383 3,186
7.75 3,165 2,003 3,250 2,931 3,278 3,026 3,336 3,131 3,416 3,290 3,659 3,476 3,961 3,644
8.00 2,552 2,403 2,641 3,551 2,727 3,604 2,815 3,687 2,929 3,822 3,232 3,976 3,596 4,127
8.25 2,154 2,893 2,179 4,178 2,269 4,200 2,346 4,247 2,459 4,362 2,826 4,496 3,260 4,632
8.50 1,800 3,553 1,841 4,799 1,903 4,826 1,965 4,865 2,081 4,941 2,511 5,053 2,962 5,157
8.75 1,507 4,203 1,549 5,420 1,599 5,438 1,650 5,464 1,731 5,522 2,192 5,595 2,658 5,695
9.00 1,248 4,828 1,275 6,042 1,315 6,046 1,376 6,070 1,447 6,110 1,916 6,181 2,407 6,241
9.25 1,026 5,453 1,051 6,661 1,080 6,670 1,130 6,683 1,191 6,712 1,681 6,759 2,148 6,820
9.50 841 6,078 865 7,280 856 7,283 889 7,295 973 7,307 1,479 7,351 1,907 7,387
9.75 695 6,703 717 7,903 703 7,907 682 7,904 762 7,913 1,277 7,937 1,720 7,974
10.00 580 7,328 603 8,525 584 8,529 558 8,528 605 8,538 1,098 8,563 1,536 8,574
10.50 426 8,578 443 9,766 424 9,766 400 9,762 413 9,765 814 9,758 1,185 9,799
11.00 329 9,828 342 11,005 324 11,009 - - 366 11,015 570 11,011 913 11,017
11.50 - - - - 265 12,252 - - 321 12,250 - - - -
12.00 - - - - 265 13,490 - - 296 13,488 - - - -
12.50 - - - - 265 14,734 - - 271 14,741 - - - -
13.00 - - - - 265 15,975 - - 265 15,974 - - - -
13.50 - - - - 265 17,213 - - 265 17,216 - - - -
14.00 - - - - 265 18,461 - - 265 18,467 - - - -
14.50 - - - - 265 19,699 - - 265 19,698 - - - -
15.00 - - - - 265 20,938 - - 265 20,942 - - - -
15.50 - - - - 265 22,186 - - 265 22,194 - - - -
16.00 - - - - 265 23,424 - - 265 23,421 - - - -
16.50 - - - - 265 24,663 - - 265 24,669 - - - -
17.00 - - - - 265 25,912 - - 265 25,920 - - - -
17.50 - - - - 265 27,148 - - 265 27,145 - - - -
18.00 - - - - 265 28,388 - - 265 28,395 - - - -
18.50 - - - - 265 29,637 - - 265 29,646 - - - -
19.00 - - - - 265 30,871 - - 265 30,870 - - - -
19.50 - - - - 265 32,115 - - 265 32,121 - - - -
20.00 - - - - 265 33,357 - - 265 33,354 - - - -
CPA (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,729 63 - - 3,789 63 3,787 76 - -
5.00 - - - - 3,638 63 - - 3,685 64 3,689 79 - -
5.25 - - - - 3,387 63 - - 3,455 69 3,447 88 - -
5.50 - - - - 3,135 63 - - 3,197 79 3,224 99 - -
5.75 2,847 63 2,868 63 2,889 65 2,921 75 2,965 87 2,992 146 3,044 216
6.00 2,597 63 2,628 64 2,649 75 2,689 84 2,752 100 2,779 212 2,829 298
6.25 2,348 63 2,377 73 2,395 87 2,436 99 2,517 149 2,561 294 2,640 372
6.50 2,104 68 2,125 87 2,165 100 2,218 147 2,311 240 2,355 371 2,442 460
6.75 1,854 91 1,891 103 1,941 178 1,995 218 2,099 320 2,157 471 2,265 558
7.00 1,604 125 1,652 159 1,714 246 1,779 304 1,894 393 1,976 569 2,096 670
7.25 1,362 182 1,431 257 1,503 332 1,579 413 1,707 497 1,794 690 1,938 800
7.50 1,124 284 1,212 366 1,296 459 1,393 529 1,534 633 1,630 820 1,785 930
7.75 897 413 1,026 509 1,126 587 1,210 664 1,365 771 1,473 970 1,633 1,067
8.00 695 567 842 664 950 753 1,048 823 1,209 921 1,333 1,123 1,509 1,215
8.25 512 772 654 856 792 920 897 993 1,066 1,087 1,191 1,281 1,375 1,387
8.50 353 1,008 515 1,065 646 1,122 760 1,174 927 1,265 1,074 1,456 1,259 1,543
8.75 240 1,248 407 1,285 525 1,324 636 1,375 815 1,443 959 1,628 1,145 1,723
9.00 164 1,494 306 1,515 425 1,545 531 1,585 709 1,645 854 1,823 1,046 1,902
9.25 123 1,744 238 1,744 332 1,767 447 1,799 609 1,851 761 2,009 947 2,100
9.50 97 1,994 166 1,994 269 1,994 357 2,025 518 2,068 679 2,212 863 2,294
9.75 85 2,244 115 2,244 204 2,244 300 2,244 435 2,291 588 2,421 781 2,494
10.00 76 2,494 103 2,494 160 2,494 240 2,494 365 2,494 517 2,629 696 2,691
10.50 64 2,994 85 2,994 103 2,994 159 2,994 274 2,994 401 3,069 568 3,113
11.00 63 3,494 75 3,494 89 3,494 - - 170 3,494 315 3,494 461 3,494
11.50 63 3,994 67 3,994 80 3,994 - - 116 3,994 217 3,994 380 3,994
12.00 63 4,494 63 4,494 72 4,494 - - 104 4,494 170 4,494 - -
12.50 63 4,994 63 4,994 67 4,994 - - 96 4,994 119 4,994 - -
CPC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,395 77 - - - - - - - -
2.50 - - - - 4,194 77 - - - - - - - -
2.60 - - - - 3,993 77 - - - - - - - -
2.70 - - - - 3,789 82 - - - - - - - -
2.80 - - - - 3,591 89 - - 3,654 113 - - - -
2.90 - - - - 3,394 94 - - 3,495 121 - - - -
3.00 3,151 77 3,175 89 3,197 101 - - 3,291 131 3,365 227 3,373 371
3.10 2,953 77 2,977 94 3,022 107 3,043 122 3,083 141 3,199 290 3,213 421
3.20 2,754 82 2,779 102 2,822 118 2,839 131 2,927 151 2,998 340 3,043 473
3.30 2,555 89 2,598 111 2,622 127 2,678 143 2,761 219 2,831 429 2,907 575
3.40 2,355 98 2,398 122 2,421 141 2,478 159 2,590 279 2,663 481 2,734 656
3.50 2,157 109 2,198 137 2,253 155 2,307 224 2,418 330 2,521 563 2,591 748
3.60 1,958 123 1,998 151 2,053 172 2,134 284 2,245 389 2,367 660 2,439 846
3.70 1,770 143 1,823 172 1,878 244 1,958 347 2,091 440 2,219 742 2,311 936
3.80 1,570 179 1,623 247 1,722 312 1,802 436 1,937 527 2,063 832 2,179 1,046
3.90 1,370 230 1,479 318 1,561 409 1,682 489 1,799 605 1,928 952 2,063 1,155
4.00 1,197 313 1,311 416 1,431 501 1,537 600 1,697 712 1,824 1,059 1,967 1,263
4.10 1,018 416 1,139 536 1,279 632 1,387 704 1,551 829 1,711 1,187 1,826 1,381
4.20 848 532 995 630 1,125 754 1,254 824 1,422 944 1,578 1,314 1,722 1,507
4.30 684 678 846 778 1,001 877 1,117 961 1,309 1,075 1,474 1,431 1,592 1,643
4.40 544 849 728 936 872 1,030 993 1,107 1,191 1,202 1,361 1,570 1,487 1,774
4.50 416 1,037 601 1,102 758 1,175 885 1,235 1,091 1,325 1,242 1,701 1,392 1,914
4.60 339 1,219 489 1,266 661 1,317 796 1,391 987 1,481 1,149 1,852 1,296 2,060
4.70 266 1,409 397 1,409 585 1,489 701 1,542 902 1,649 1,062 2,036 1,226 2,207
4.80 188 1,609 335 1,638 507 1,671 629 1,689 814 1,817 962 2,179 1,143 2,354
4.90 168 1,809 270 1,809 423 1,853 555 1,867 721 1,959 897 2,344 1,059 2,500
5.00 153 2,009 196 2,009 369 2,009 476 2,067 650 2,139 810 2,504 1,007 2,662
5.25 125 2,509 162 2,509 248 2,509 327 2,509 491 2,509 665 2,919 847 3,063
5.50 107 3,009 139 3,009 164 3,009 250 3,009 385 3,009 504 3,348 712 3,472
5.75 95 3,509 125 3,509 147 3,509 170 3,509 268 3,509 403 3,797 590 3,902
6.00 86 4,009 113 4,009 133 4,009 154 4,009 186 4,009 286 4,243 500 4,326
6.25 79 4,509 105 4,509 123 4,509 142 4,509 171 4,509 203 4,678 403 4,768
6.50 77 5,009 97 5,009 114 5,009 - - 159 5,009 187 5,150 337 5,209
6.75 77 5,509 91 5,509 107 5,509 - - 150 5,509 178 5,621 272 5,682
7.00 77 6,009 87 6,009 102 6,009 - - 142 6,009 168 6,086 195 6,155
7.25 77 6,509 83 6,509 98 6,509 - - 134 6,509 159 6,555 186 6,627
7.50 - - - - 94 7,009 - - 129 7,009 151 7,041 - -
7.75 - - - - 90 7,509 - - 123 7,509 147 7,562 - -
8.00 - - - - 87 8,009 - - 119 8,009 142 8,009 - -
8.25 - - - - 85 8,509 - - 115 8,509 137 8,509 - -
8.50 - - - - 82 9,009 - - 111 9,009 - - - -
CPI (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,974 192 9,035 192 9,068 192 - - 9,334 375 9,462 804 - -
13.00 8,473 192 8,530 192 8,596 192 - - 8,891 437 9,038 946 - -
13.50 7,976 192 8,050 192 8,116 196 - - 8,445 544 8,621 1,120 8,707 1,452
14.00 7,477 192 7,548 192 7,655 322 - - 8,026 687 8,207 1,318 8,310 1,645
14.50 6,987 192 7,067 263 7,189 430 - - 7,604 830 7,813 1,529 7,939 1,877
15.00 6,486 205 6,600 341 6,749 531 6,917 747 7,204 996 7,429 1,753 7,562 2,111
15.50 5,983 265 6,142 458 6,304 689 6,497 902 6,809 1,197 7,055 1,992 7,223 2,354
16.00 5,501 380 5,679 625 5,877 858 6,094 1,102 6,432 1,404 6,703 2,257 6,884 2,624
16.50 5,022 510 5,243 805 5,465 1,068 5,706 1,323 6,069 1,654 6,349 2,522 6,556 2,897
17.00 4,548 686 4,810 1,011 5,055 1,309 5,418 1,567 5,719 1,896 6,015 2,789 6,262 3,178
17.50 4,085 889 4,460 1,250 4,752 1,551 5,043 1,818 5,382 2,146 5,701 3,105 5,950 3,489
18.00 3,634 1,123 4,055 1,519 4,373 1,804 4,690 2,093 5,058 2,418 5,383 3,409 5,661 3,796
18.50 3,232 1,377 3,666 1,810 4,014 2,097 4,339 2,367 4,745 2,710 5,097 3,717 5,402 4,106
19.00 2,817 1,686 3,313 2,112 3,664 2,398 4,017 2,660 4,444 3,020 4,815 4,057 5,136 4,438
19.50 2,426 2,059 2,965 2,453 3,341 2,726 3,715 2,975 4,224 3,337 4,529 4,393 4,881 4,778
20.00 2,063 2,460 2,646 2,817 3,039 3,064 3,415 3,311 3,887 3,666 4,287 4,722 4,632 5,113
21.00 1,431 3,325 2,070 3,600 2,483 3,812 2,890 4,027 3,390 4,383 3,802 5,464 4,204 5,834
22.00 953 4,270 1,588 4,475 2,011 4,646 2,418 4,845 2,928 5,129 3,364 6,209 3,776 6,566
23.00 613 5,237 1,192 5,372 1,607 5,509 2,011 5,674 2,531 5,930 2,963 6,991 3,416 7,332
24.00 357 6,224 866 6,292 1,261 6,402 1,658 6,539 2,170 6,752 2,609 7,793 3,065 8,119
25.00 233 7,224 624 7,224 976 7,331 1,357 7,430 1,859 7,611 2,297 8,608 2,775 8,922
26.00 194 8,224 457 8,224 757 8,224 1,087 8,353 1,590 8,493 2,022 9,459 2,486 9,752
27.00 192 9,224 317 9,224 577 9,224 885 9,224 1,339 9,382 1,756 10,313 2,253 10,587
28.00 192 10,224 220 10,224 457 10,224 723 10,224 1,134 10,224 1,536 11,193 2,038 11,456
29.00 192 11,224 197 11,224 378 11,224 - - 961 11,224 1,347 12,081 - -
30.00 192 12,224 192 12,224 299 12,224 - - 806 12,224 1,180 12,978 - -
31.00 - - - - 210 13,224 - - 669 13,224 - - - -
32.00 - - - - 194 14,224 - - 560 14,224 - - - -
33.00 - - - - 192 15,224 - - 490 15,224 - - - -
34.00 - - - - 192 16,224 - - 418 16,224 - - - -
35.00 - - - - 192 17,224 - - 340 17,224 - - - -
CRC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.70 765 31 775 39 790 46 - - 836 90 889 142 - -
3.80 715 34 725 43 740 51 - - 794 106 853 155 860 236
3.90 669 38 674 47 698 55 721 89 758 122 817 170 823 259
4.00 619 42 633 52 649 76 677 106 721 144 784 198 787 286
4.10 569 50 584 59 612 94 635 129 683 167 747 218 755 309
4.20 519 59 540 92 567 119 596 146 645 188 715 243 724 337
4.30 469 74 500 110 528 145 556 175 611 214 681 268 690 367
4.40 424 95 455 127 488 167 521 196 576 240 652 294 661 400
4.50 376 116 418 159 452 194 486 222 546 264 622 322 628 426
4.60 332 142 379 189 414 222 454 254 515 295 592 351 604 457
4.70 290 173 335 217 380 254 421 285 483 324 567 379 573 493
4.80 250 210 303 254 345 285 387 314 451 356 536 411 556 515
4.90 211 249 269 290 318 318 357 351 427 389 513 441 521 556
5.00 174 295 238 328 285 356 331 384 398 426 486 478 504 592
5.25 112 406 173 429 228 454 266 476 339 513 426 562 439 680
5.50 64 527 122 538 171 559 221 576 282 608 374 655 389 772
5.75 52 652 84 652 132 668 173 681 238 708 331 752 342 870
6.00 43 777 58 777 100 777 135 777 198 815 285 849 302 970
6.25 38 902 51 902 79 902 104 902 165 902 249 954 266 1,066
6.50 34 1,027 46 1,027 55 1,027 83 1,027 138 1,027 218 1,067 236 1,175
6.75 31 1,152 42 1,152 50 1,152 59 1,152 106 1,152 184 1,152 204 1,282
7.00 28 1,277 38 1,277 46 1,277 - - 87 1,277 159 1,277 179 1,385
7.25 26 1,402 35 1,402 43 1,402 - - 63 1,402 143 1,402 164 1,498
7.50 24 1,527 34 1,527 40 1,527 - - 59 1,527 112 1,527 - -
7.75 23 1,652 31 1,652 38 1,652 - - 56 1,652 92 1,652 - -
8.00 23 1,777 30 1,777 36 1,777 - - 52 1,777 68 1,777 - -
8.25 23 1,902 - - 35 1,902 - - 51 1,902 64 1,902 - -
8.50 - - - - 34 2,027 - - 48 2,027 62 2,027 - -
8.75 - - - - 32 2,152 - - 47 2,152 - - - -
9.00 - - - - 31 2,277 - - 44 2,277 - - - -
9.25 - - - - 30 2,402 - - 43 2,402 - - - -
9.50 - - - - 28 2,527 - - 42 2,527 - - - -
CRG (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.10 1,274 65 1,287 85 1,323 101 - - 1,428 190 1,525 280 1,543 423
3.20 1,174 73 1,206 95 1,242 111 1,277 156 1,345 223 1,456 323 1,474 462
3.30 1,075 81 1,107 105 1,143 150 1,193 192 1,274 271 1,395 367 1,402 513
3.40 975 92 1,024 119 1,073 188 1,121 242 1,200 319 1,323 409 1,342 565
3.50 889 105 938 162 987 238 1,035 290 1,127 360 1,260 459 1,280 622
3.60 789 125 849 218 909 284 971 332 1,061 414 1,206 513 1,217 679
3.70 699 170 771 267 841 330 902 388 1,005 468 1,139 572 1,161 735
3.80 624 230 698 314 769 384 832 439 936 514 1,082 629 1,108 801
3.90 536 286 630 373 704 438 778 493 875 575 1,033 687 1,059 859
4.00 459 360 561 438 646 499 723 549 821 641 982 752 1,009 934
4.10 386 438 496 508 585 567 655 617 766 705 930 812 958 993
4.20 328 519 437 584 522 640 604 689 719 778 876 875 915 1,058
4.30 268 610 376 665 477 719 552 769 670 843 831 936 864 1,126
4.40 213 697 334 750 429 797 507 845 619 914 794 1,010 823 1,202
4.50 174 797 290 834 379 880 461 920 577 988 746 1,086 788 1,276
4.60 132 881 243 925 339 963 411 1,001 533 1,069 707 1,159 742 1,347
4.70 119 981 210 1,013 298 1,040 374 1,080 499 1,140 666 1,232 713 1,417
4.80 108 1,081 175 1,081 250 1,127 333 1,170 465 1,218 637 1,309 671 1,501
4.90 100 1,181 135 1,181 218 1,226 307 1,255 429 1,305 594 1,389 640 1,581
5.00 93 1,281 127 1,281 184 1,281 280 1,339 390 1,394 562 1,468 611 1,647
5.25 80 1,531 109 1,531 132 1,531 - - 320 1,608 490 1,674 527 1,853
5.50 71 1,781 97 1,781 119 1,781 - - 263 1,781 413 1,886 473 2,055
5.75 64 2,031 88 2,031 107 2,031 - - 195 2,031 362 2,031 - -
6.00 59 2,281 81 2,281 99 2,281 - - 145 2,281 309 2,281 - -
6.25 55 2,531 75 2,531 92 2,531 - - 136 2,531 274 2,531 - -
6.50 51 2,781 71 2,781 87 2,781 - - 127 2,781 237 2,781 - -
6.75 48 3,031 67 3,031 81 3,031 - - 120 3,031 196 3,031 - -
7.00 47 3,281 64 3,281 77 3,281 - - 115 3,281 148 3,281 - -
7.25 44 3,531 60 3,531 73 3,531 - - 109 3,531 141 3,531 - -
7.50 43 3,781 59 3,781 71 3,781 - - 104 3,781 136 3,781 - -
7.75 - - - - 68 4,031 - - 100 4,031 131 4,031 - -
8.00 - - - - 65 4,281 - - 97 4,281 - - - -
8.25 - - - - 64 4,531 - - 93 4,531 - - - -
8.50 - - - - 61 4,781 - - 91 4,781 - - - -
CRL (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 30,358 767 - - 31,117 947 31,785 1,971 - -
21.00 28,025 767 28,207 767 28,402 787 28,668 882 29,301 1,264 30,212 2,506 30,401 3,317
22.00 26,055 767 26,201 832 26,468 1,020 26,785 1,241 27,380 1,695 28,364 3,169 28,717 4,031
23.00 24,091 1,005 24,248 1,227 24,556 1,454 24,912 1,692 25,633 2,269 26,665 3,910 27,066 4,810
24.00 22,095 1,384 22,313 1,708 22,676 2,011 23,179 2,279 23,879 2,904 24,957 4,754 25,431 5,731
25.00 20,080 1,968 20,318 2,360 20,922 2,661 21,186 2,974 22,163 3,732 23,355 5,647 23,897 6,646
26.00 18,065 2,692 18,428 3,101 18,955 3,441 19,549 3,765 20,653 4,645 21,403 6,690 22,032 7,720
27.00 16,079 3,513 16,561 3,977 17,289 4,332 17,718 4,684 18,842 5,596 19,938 7,716 20,626 8,779
28.00 14,107 4,444 14,898 4,967 15,568 5,354 16,070 5,637 17,355 6,691 18,537 8,940 19,334 9,985
29.00 12,148 5,495 13,154 6,074 13,918 6,481 14,498 6,772 15,942 7,752 17,194 10,123 18,081 11,196
30.00 10,335 6,665 11,395 7,328 12,258 7,680 13,094 7,938 14,587 8,966 15,933 11,465 16,890 12,496
31.00 8,774 7,920 9,828 8,617 10,784 9,002 11,690 9,261 13,405 10,330 14,735 12,780 15,782 13,835
32.00 7,451 9,415 8,364 10,064 9,452 10,437 10,398 10,792 12,192 11,782 13,630 14,224 14,761 15,196
33.00 6,218 11,006 7,324 11,607 8,218 11,968 9,206 12,367 11,043 13,326 12,531 15,679 13,725 16,674
34.00 5,162 12,965 6,208 13,231 7,091 13,564 8,121 14,114 9,960 14,860 11,576 17,181 12,834 18,149
35.00 4,286 14,982 5,283 15,099 6,084 15,340 7,133 15,640 8,948 16,510 10,593 18,753 11,938 19,649
36.00 3,454 17,023 4,440 17,026 5,245 17,173 6,224 17,400 8,007 18,168 9,787 20,324 11,114 21,238
37.00 2,773 19,056 3,733 19,039 4,446 19,082 5,405 19,224 7,222 19,794 8,956 21,898 10,377 22,792
38.00 2,176 21,069 3,047 21,054 3,815 21,126 4,682 21,153 6,478 21,706 8,202 23,563 9,654 24,350
39.00 1,695 23,027 2,574 23,031 3,181 23,106 4,038 23,223 5,913 23,529 7,534 25,386 8,947 25,787
40.00 1,327 25,032 2,115 25,037 2,689 25,049 - - 5,289 25,388 6,855 27,077 8,370 27,807
41.00 976 27,037 1,694 27,043 2,264 27,047 - - 4,713 27,283 6,281 28,829 7,774 29,464
42.00 812 29,043 1,371 29,047 1,918 29,053 - - 4,189 29,215 5,740 30,533 7,162 30,707
43.00 767 31,047 1,110 31,049 1,571 31,060 - - 3,754 31,167 5,247 32,246 6,705 32,930
44.00 767 33,051 847 33,053 1,315 33,063 - - 3,314 33,167 4,775 34,051 6,236 34,254
45.00 767 35,052 787 35,057 1,059 35,067 - - 2,937 35,139 4,295 35,852 5,770 36,145
46.00 - - - - 856 37,053 - - 2,632 37,133 - - - -
47.00 - - - - 827 39,056 - - 2,323 39,131 - - - -
48.00 - - - - 807 41,056 - - 2,005 41,136 - - - -
49.00 - - - - 787 43,056 - - - - - - - -
CSA (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 28,000 715 28,155 715 28,271 715 28,269 715 28,261 717 28,267 879 28,527 990
8.50 26,756 715 26,917 715 27,056 715 27,069 715 27,075 800 27,156 951 27,387 1,067
8.75 25,513 715 25,700 715 25,788 716 25,801 749 25,778 881 25,867 1,030 26,200 1,654
9.00 24,268 715 24,447 715 24,555 842 24,553 834 24,546 954 24,551 1,406 25,118 1,952
9.25 23,031 840 23,188 834 23,364 995 23,383 983 23,403 1,070 23,510 1,738 24,106 2,247
9.50 21,782 998 21,951 990 22,109 1,185 22,123 1,172 22,133 1,441 22,386 2,054 23,079 2,672
9.75 20,534 1,200 20,713 1,183 20,839 1,421 20,848 1,409 20,828 1,796 21,234 2,502 22,031 3,078
10.00 19,285 1,446 19,502 1,423 19,606 1,708 19,697 1,810 19,727 2,284 20,168 2,930 21,054 3,575
10.50 16,789 2,112 16,993 2,091 17,230 2,590 17,263 2,693 17,454 3,193 18,073 4,045 19,066 4,682
11.00 14,302 3,037 14,593 3,067 14,826 3,617 14,967 3,764 15,280 4,496 16,116 5,323 17,266 6,019
11.50 11,873 4,064 12,329 4,214 12,673 4,883 12,884 5,230 13,379 5,980 14,517 6,801 15,781 7,503
12.00 9,393 5,212 10,039 5,482 10,469 6,407 10,740 6,850 11,447 7,565 12,778 8,360 14,121 9,046
12.50 6,995 6,750 7,873 7,051 8,420 8,365 8,807 8,791 9,678 9,405 11,148 10,034 12,591 10,653
13.00 5,391 9,126 5,954 9,264 6,584 10,541 7,048 10,862 8,123 11,331 9,710 11,912 11,130 12,477
13.50 4,158 11,694 4,528 11,683 5,022 12,778 5,500 12,993 6,716 13,403 8,372 13,895 9,831 14,323
14.00 3,127 14,194 3,428 14,194 3,641 15,080 4,245 15,253 5,467 15,523 7,150 15,962 8,686 16,314
14.50 2,311 16,694 2,496 16,694 2,717 17,577 3,254 17,712 4,414 17,962 6,108 18,307 7,624 18,616
15.00 1,720 19,194 1,784 19,194 1,980 19,961 2,471 20,075 3,536 20,274 5,179 20,500 6,643 20,806
15.50 1,316 21,694 1,365 21,694 1,402 22,435 1,807 22,524 2,880 22,664 4,315 22,829 5,766 23,001
16.00 1,039 24,194 1,079 24,194 1,153 24,860 1,305 24,857 2,355 25,035 3,598 25,178 4,979 25,349
16.50 846 26,694 878 26,694 1,023 27,383 1,141 27,400 1,730 27,464 2,983 27,492 4,316 27,672
17.00 715 29,194 776 29,194 909 29,807 1,039 29,805 1,273 29,877 2,435 29,873 3,663 30,074
17.50 715 31,694 715 31,694 826 32,291 941 32,347 1,173 32,411 2,105 32,435 3,217 32,472
18.00 715 34,194 715 34,194 765 34,765 863 34,764 1,075 34,829 1,730 34,825 2,737 34,808
18.50 715 36,694 715 36,694 715 37,238 812 37,235 1,002 37,245 1,292 37,219 2,176 37,227
19.00 715 39,194 715 39,194 715 39,718 - - 947 39,781 1,201 39,777 1,832 39,769
19.50 715 41,694 715 41,694 715 42,187 - - 887 42,193 1,139 42,167 - -
20.00 - - - - 715 44,671 - - 829 44,732 - - - -
21.00 - - - - 715 49,622 - - - - - - - -
22.00 - - - - 715 54,573 - - - - - - - -
23.00 - - - - 715 59,525 - - - - - - - -
CSE (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,574 90 5,604 90 5,635 90 - - 5,737 90 5,833 243 - -
16.50 5,325 90 5,362 90 5,385 90 - - 5,491 90 5,600 288 - -
17.00 5,079 90 5,109 90 5,138 90 - - 5,263 90 5,364 347 5,390 514
17.50 4,829 90 4,859 90 4,901 90 - - 5,032 117 5,141 415 5,168 576
18.00 4,578 90 4,617 90 4,644 90 4,696 90 4,800 146 4,918 496 4,940 671
18.50 4,329 90 4,363 90 4,406 90 4,455 90 4,567 182 4,700 581 4,734 758
19.00 4,080 90 4,124 90 4,166 90 4,226 125 4,344 226 4,489 668 4,524 853
19.50 3,834 90 3,872 90 3,925 119 3,994 179 4,126 287 4,279 764 4,319 969
20.00 3,584 90 3,632 90 3,692 154 3,768 230 3,914 352 4,077 880 4,122 1,076
21.00 3,083 94 3,147 162 3,230 253 3,325 347 3,497 507 3,681 1,126 3,742 1,325
22.00 2,595 174 2,685 274 2,786 400 2,905 519 3,109 701 3,385 1,391 3,418 1,588
23.00 2,116 327 2,239 461 2,414 614 2,558 739 2,742 927 3,024 1,647 3,064 1,880
24.00 1,663 542 1,854 718 2,017 863 2,176 991 2,402 1,174 2,694 1,943 2,748 2,187
25.00 1,253 836 1,472 1,015 1,662 1,148 1,844 1,272 2,090 1,447 2,392 2,264 2,465 2,512
26.00 867 1,230 1,134 1,366 1,343 1,489 1,533 1,599 1,833 1,770 2,104 2,603 2,235 2,824
27.00 576 1,671 839 1,770 1,063 1,872 1,264 1,961 1,568 2,139 1,853 2,968 1,967 3,215
28.00 354 2,154 617 2,190 832 2,263 1,028 2,343 1,335 2,512 1,623 3,335 1,748 3,598
29.00 207 2,644 429 2,674 635 2,725 830 2,759 1,130 2,908 1,412 3,712 1,555 3,978
30.00 115 3,144 294 3,144 479 3,183 653 3,231 950 3,326 1,234 4,208 1,377 4,378
31.00 90 3,644 210 3,644 349 3,644 513 3,689 785 3,754 1,048 4,631 1,218 4,785
32.00 90 4,144 143 4,144 261 4,144 402 4,144 651 4,212 906 5,058 1,076 5,203
33.00 90 4,644 95 4,644 181 4,644 308 4,644 534 4,644 776 5,496 941 5,629
34.00 90 5,144 90 5,144 107 5,144 237 5,144 440 5,144 664 5,937 850 6,057
35.00 - - - - 96 5,644 - - 354 5,644 567 6,387 - -
36.00 - - - - 90 6,144 - - 289 6,144 497 6,843 - -
37.00 - - - - 90 6,644 - - 237 6,644 - - - -
CSP (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,831 111 3,871 111 3,913 111 - - 4,103 326 4,296 524 4,480 708
4.40 3,631 119 3,671 118 3,729 162 3,793 254 3,921 371 4,138 595 4,334 768
4.50 3,431 134 3,472 133 3,529 216 3,609 302 3,757 418 3,976 663 4,197 852
4.60 3,232 151 3,285 150 3,345 263 3,427 347 3,593 485 3,828 723 4,060 920
4.70 3,032 175 3,085 211 3,160 315 3,260 394 3,428 561 3,691 815 3,924 1,004
4.80 2,832 203 2,897 268 2,989 362 3,092 471 3,281 651 3,543 904 3,784 1,109
4.90 2,640 239 2,709 327 2,804 444 2,924 547 3,115 724 3,391 986 3,668 1,192
5.00 2,439 313 2,535 409 2,632 493 2,805 619 2,965 817 3,272 1,096 3,538 1,297
5.25 1,968 509 2,123 615 2,264 740 2,395 876 2,616 1,077 2,941 1,341 3,244 1,537
5.50 1,514 753 1,720 880 1,874 1,002 2,031 1,125 2,280 1,333 2,641 1,603 2,955 1,830
5.75 1,103 1,072 1,340 1,194 1,527 1,321 1,714 1,431 1,996 1,623 2,331 1,934 2,640 2,178
6.00 782 1,459 1,022 1,576 1,229 1,682 1,408 1,784 1,706 1,982 2,110 2,236 2,440 2,450
6.25 554 1,933 756 2,010 962 2,075 1,157 2,167 1,470 2,339 1,871 2,595 2,237 2,784
6.50 376 2,432 557 2,465 758 2,523 944 2,593 1,253 2,740 1,664 2,959 2,019 3,149
6.75 226 2,936 415 2,944 604 2,969 776 3,029 1,075 3,137 1,486 3,352 1,847 3,532
7.00 174 3,436 307 3,437 445 3,451 631 3,480 893 3,568 1,267 3,756 1,671 3,924
7.25 141 3,936 195 3,936 347 3,943 511 3,959 760 4,028 1,135 4,167 1,508 4,324
7.50 118 4,436 122 4,436 246 4,436 387 4,447 651 4,481 998 4,597 1,355 4,740
7.75 111 4,936 111 4,936 183 4,936 332 4,936 539 4,953 888 5,053 1,227 5,157
8.00 111 5,436 111 5,436 117 5,436 236 5,436 423 5,436 772 5,517 1,119 5,603
8.25 111 5,936 111 5,936 111 5,936 - - 372 5,936 685 5,983 1,002 6,052
8.50 111 6,436 111 6,436 111 6,436 - - 283 6,436 599 6,464 - -
8.75 111 6,936 111 6,936 111 6,936 - - 231 6,936 532 6,936 - -
9.00 111 7,436 - - 111 7,436 - - 175 7,436 449 7,436 - -
9.25 111 7,936 - - 111 7,936 - - 113 7,936 403 7,936 - -
9.50 - - - - 111 8,436 - - 111 8,436 - - - -
9.75 - - - - 111 8,936 - - 111 8,936 - - - -
10.00 - - - - 111 9,436 - - 111 9,436 - - - -
10.50 - - - - 111 10,436 - - 111 10,436 - - - -
11.00 - - - - 111 11,436 - - 111 11,436 - - - -
11.50 - - - - 111 12,436 - - 111 12,436 - - - -
12.00 - - - - 111 13,436 - - 111 13,436 - - - -
12.50 - - - - 111 14,436 - - - - - - - -
13.00 - - - - 111 15,436 - - - - - - - -
13.50 - - - - 111 16,436 - - - - - - - -
14.00 - - - - 111 17,436 - - - - - - - -
14.50 - - - - 111 18,436 - - - - - - - -
CTB (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,517 44 - - - - - - - -
2.50 1,392 33 1,403 41 1,417 47 - - 1,455 63 1,464 89 - -
2.60 1,292 36 1,303 44 1,316 52 - - 1,354 68 1,388 126 1,390 139
2.70 1,192 39 1,202 49 1,212 57 1,223 64 1,242 75 1,281 159 1,282 173
2.80 1,092 43 1,103 55 1,113 63 1,124 71 1,173 81 1,206 187 1,208 221
2.90 993 48 1,004 60 1,014 69 1,046 77 1,073 89 1,123 232 1,127 265
3.00 893 55 904 68 934 77 946 87 992 126 1,041 275 1,044 308
3.10 794 61 820 77 834 88 864 123 907 159 955 326 961 358
3.20 694 73 720 89 749 125 778 156 834 188 883 388 889 418
3.30 603 95 632 127 660 160 702 202 758 234 809 445 814 473
3.40 503 135 550 166 590 209 622 246 691 290 750 509 759 539
3.50 415 180 466 230 516 266 559 290 619 342 683 580 689 607
3.60 329 243 385 296 447 320 493 352 565 400 620 647 631 677
3.70 251 330 315 369 384 391 432 420 497 466 556 723 564 741
3.80 198 418 261 445 326 466 368 494 447 538 508 796 519 815
3.90 142 509 217 534 264 552 320 573 394 606 456 877 467 893
4.00 101 602 169 618 221 636 282 656 348 690 416 956 429 973
4.10 87 702 137 702 192 726 228 734 312 770 371 1,035 382 1,051
4.20 77 802 100 802 164 802 199 802 274 847 324 1,111 337 1,138
4.30 69 902 91 902 133 902 172 902 233 902 284 1,198 300 1,211
4.40 64 1,002 83 1,002 97 1,002 141 1,002 207 1,002 263 1,284 275 1,296
4.50 59 1,102 77 1,102 91 1,102 105 1,102 178 1,102 219 1,369 232 1,397
4.60 55 1,202 72 1,202 85 1,202 - - 149 1,202 192 1,470 204 1,481
4.70 52 1,302 68 1,302 80 1,302 - - 112 1,302 159 1,553 - -
4.80 - - - - 76 1,402 - - 107 1,402 124 1,633 - -
4.90 - - - - 72 1,502 - - 101 1,502 117 1,738 - -
5.00 - - - - 69 1,602 - - 97 1,602 111 1,803 - -
5.25 - - - - 63 1,852 - - 88 1,852 101 2,046 - -
5.50 - - - - 57 2,102 - - 81 2,102 92 2,287 - -
5.75 - - - - 53 2,352 - - 75 2,352 87 2,552 - -
6.00 - - - - 51 2,602 - - 71 2,602 - - - -
6.25 - - - - 48 2,852 - - 67 2,852 - - - -
CTC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,209 71 - - - - - - - -
2.20 - - - - 4,013 71 - - - - - - - -
2.30 - - - - 3,825 71 - - - - - - - -
2.40 - - - - 3,625 71 - - - - - - - -
2.50 - - - - 3,424 71 - - - - - - - -
2.60 - - - - 3,224 74 - - - - - - - -
2.70 - - - - 3,021 79 - - - - - - - -
2.80 2,782 71 2,804 75 2,824 85 - - 2,886 106 2,963 127 2,973 194
2.90 2,584 71 2,605 81 2,626 91 - - 2,718 117 2,794 141 2,807 250
3.00 2,384 73 2,408 90 2,429 102 2,472 111 2,515 125 2,593 202 2,635 299
3.10 2,185 82 2,209 99 2,249 110 2,270 122 2,347 138 2,423 294 2,491 351
3.20 1,986 93 2,012 110 2,049 123 2,098 135 2,173 202 2,274 347 2,318 429
3.30 1,788 111 1,825 123 1,849 137 1,921 151 1,998 258 2,099 425 2,167 508
3.40 1,588 138 1,625 142 1,672 159 1,742 220 1,842 316 1,945 504 2,033 603
3.50 1,396 175 1,442 172 1,492 230 1,562 316 1,683 429 1,809 603 1,898 701
3.60 1,208 230 1,274 247 1,326 331 1,417 404 1,539 508 1,666 695 1,757 790
3.70 1,016 317 1,070 349 1,174 423 1,268 491 1,394 609 1,526 810 1,635 902
3.80 820 421 908 473 982 537 1,096 620 1,262 732 1,397 918 1,509 1,012
3.90 650 549 753 628 872 685 973 742 1,148 844 1,285 1,046 1,402 1,134
4.00 489 702 628 761 718 828 848 894 1,028 974 1,171 1,169 1,290 1,259
4.10 376 888 519 934 619 980 736 1,026 926 1,120 1,075 1,310 1,195 1,393
4.20 294 1,081 404 1,117 516 1,129 641 1,188 820 1,277 973 1,443 1,101 1,534
4.30 216 1,281 308 1,294 433 1,304 544 1,345 709 1,434 873 1,582 1,017 1,681
4.40 175 1,481 243 1,481 347 1,504 468 1,530 617 1,583 785 1,729 945 1,814
4.50 145 1,681 171 1,681 290 1,681 387 1,714 545 1,767 721 1,895 853 1,979
4.60 123 1,881 154 1,881 231 1,881 335 1,881 472 1,927 630 2,061 773 2,123
4.70 113 2,081 142 2,081 163 2,081 283 2,081 425 2,081 559 2,219 708 2,286
4.80 105 2,281 131 2,281 151 2,281 226 2,281 344 2,281 519 2,379 640 2,447
4.90 98 2,481 122 2,481 142 2,481 - - 292 2,481 441 2,551 601 2,621
5.00 91 2,681 115 2,681 133 2,681 - - 236 2,681 397 2,681 - -
5.25 81 3,181 - - 117 3,181 - - 158 3,181 332 3,181 - -
5.50 - - - - 106 3,681 - - 142 3,681 - - - -
5.75 - - - - 97 4,181 - - 130 4,181 - - - -
6.00 - - - - 90 4,681 - - 121 4,681 - - - -
CTS (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 8,106 178 - - 8,179 178 - - 8,294 178 8,450 221 - -
9.75 7,856 178 - - 7,929 178 - - 8,067 188 8,223 258 - -
10.00 7,607 178 7,647 178 7,680 178 - - 7,828 198 7,994 292 - -
10.50 7,109 178 7,147 178 7,189 178 - - 7,358 210 7,559 401 - -
11.00 6,611 178 6,656 178 6,697 178 6,760 198 6,898 306 7,121 519 7,149 843
11.50 6,113 178 6,157 178 6,215 207 6,287 274 6,445 425 6,699 658 6,745 1,022
12.00 5,615 233 5,665 263 5,731 330 5,821 379 5,999 576 6,294 820 6,335 1,215
12.50 5,116 314 5,177 363 5,260 449 5,369 535 5,577 752 5,896 1,029 5,959 1,437
13.00 4,619 428 4,693 516 4,800 606 4,929 710 5,159 934 5,513 1,222 5,586 1,673
13.50 4,121 597 4,224 697 4,351 790 4,501 909 4,764 1,170 5,144 1,448 5,239 1,929
14.00 3,627 802 3,757 906 3,912 1,000 4,085 1,112 4,382 1,398 4,799 1,708 4,899 2,200
14.50 3,152 1,035 3,330 1,147 3,521 1,249 3,696 1,383 4,014 1,649 4,459 1,972 4,580 2,502
15.00 2,679 1,295 2,919 1,428 3,143 1,535 3,354 1,683 3,668 1,932 4,145 2,272 4,277 2,796
15.50 2,221 1,596 2,516 1,741 2,766 1,846 3,017 2,005 3,344 2,239 3,845 2,579 3,990 3,116
16.00 1,841 1,928 2,147 2,078 2,418 2,200 2,683 2,339 3,093 2,579 3,600 2,895 3,785 3,394
16.50 1,527 2,302 1,805 2,446 2,101 2,580 2,382 2,732 2,800 2,972 3,291 3,258 3,462 3,790
17.00 1,245 2,790 1,494 2,901 1,807 3,017 2,096 3,145 2,532 3,353 3,039 3,614 3,221 4,155
17.50 1,007 3,294 1,241 3,362 1,551 3,461 1,835 3,556 2,248 3,744 2,804 3,993 3,002 4,519
18.00 797 3,800 1,031 3,840 1,313 3,914 1,604 3,992 2,013 4,156 2,576 4,379 2,783 4,898
18.50 626 4,305 842 4,320 1,110 4,378 1,392 4,433 1,833 4,576 2,367 4,781 2,592 5,286
19.00 474 4,809 677 4,805 931 4,856 1,203 4,888 1,612 5,010 2,177 5,194 2,397 5,675
19.50 351 5,309 558 5,305 764 5,318 1,021 5,354 1,437 5,454 1,996 5,614 2,217 6,079
20.00 286 5,809 444 5,809 628 5,809 884 5,832 1,288 5,908 1,825 6,051 2,075 6,496
21.00 200 6,809 285 6,809 431 6,809 - - 1,010 6,849 1,527 6,950 1,768 7,325
22.00 178 7,809 178 7,809 275 7,809 - - 785 7,815 1,272 7,875 1,517 8,193
23.00 178 8,809 178 8,809 188 8,809 - - 607 8,809 1,072 8,831 - -
24.00 - - - - 178 9,809 - - 486 9,809 - - - -
25.00 - - - - 178 10,809 - - - - - - - -
26.00 - - - - 178 11,809 - - - - - - - -
27.00 - - - - 178 12,809 - - - - - - - -
DFM (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,690 69 2,712 69 2,718 69 - - 2,780 77 2,821 182 2,821 259
2.10 2,490 69 2,512 69 2,521 70 2,537 75 2,578 85 2,644 230 2,648 328
2.20 2,290 69 2,312 70 2,334 77 2,357 85 2,402 94 2,468 304 2,470 394
2.30 2,092 74 2,112 79 2,134 86 2,157 93 2,202 101 2,289 399 2,293 467
2.40 1,892 87 1,912 86 1,934 94 1,977 102 2,024 194 2,130 467 2,136 552
2.50 1,692 105 1,712 105 1,752 107 1,777 161 1,865 242 1,969 563 1,976 664
2.60 1,492 131 1,528 130 1,569 169 1,613 214 1,702 291 1,810 669 1,837 772
2.70 1,293 170 1,341 194 1,384 255 1,446 299 1,537 395 1,662 799 1,692 879
2.80 1,100 246 1,152 282 1,212 339 1,277 379 1,388 468 1,533 907 1,564 1,000
2.90 905 328 973 371 1,053 447 1,122 481 1,237 584 1,389 1,049 1,440 1,142
3.00 724 444 821 480 908 552 981 604 1,101 701 1,272 1,170 1,304 1,261
3.10 567 572 664 631 759 693 836 743 981 816 1,160 1,313 1,196 1,401
3.20 441 728 537 792 643 832 727 895 878 944 1,041 1,464 1,097 1,556
3.30 331 913 428 952 523 1,001 612 1,028 773 1,106 945 1,622 1,004 1,705
3.40 255 1,112 343 1,134 445 1,166 541 1,190 665 1,250 861 1,769 904 1,861
3.50 183 1,313 254 1,317 368 1,345 444 1,366 600 1,425 787 1,942 824 2,006
3.60 150 1,513 195 1,513 287 1,522 370 1,541 508 1,581 697 2,105 769 2,177
3.70 127 1,713 131 1,713 236 1,724 323 1,728 439 1,765 623 2,276 683 2,342
3.80 110 1,913 119 1,913 183 1,913 276 1,913 396 1,934 552 2,438 625 2,505
3.90 97 2,113 110 2,113 123 2,113 228 2,113 323 2,136 495 2,621 563 2,672
4.00 87 2,313 102 2,313 115 2,313 - - 279 2,313 453 2,786 527 2,853
4.10 81 2,513 97 2,513 109 2,513 - - 232 2,513 388 2,968 - -
4.20 75 2,713 91 2,713 102 2,713 - - 182 2,713 347 3,148 - -
4.30 71 2,913 86 2,913 98 2,913 - - 125 2,913 307 3,329 - -
4.40 69 3,113 83 3,113 93 3,113 - - 119 3,113 266 3,508 - -
4.50 69 3,313 79 3,313 90 3,313 - - 114 3,313 222 3,708 - -
4.60 69 3,513 77 3,513 86 3,513 - - 110 3,513 176 3,889 - -
4.70 - - - - 83 3,713 - - 106 3,713 118 4,068 - -
4.80 - - - - 81 3,913 - - 102 3,913 115 4,268 - -
4.90 - - - - 78 4,113 - - 99 4,113 111 4,448 - -
5.00 - - - - 77 4,313 - - 97 4,313 107 4,648 - -
5.25 - - - - 73 4,813 - - 91 4,813 - - - -
5.50 - - - - 69 5,313 - - 86 5,313 - - - -
5.75 - - - - 69 5,813 - - - - - - - -
6.00 - - - - 69 6,313 - - - - - - - -
6.25 - - - - 69 6,813 - - - - - - - -
6.50 - - - - 69 7,313 - - - - - - - -
6.75 - - - - 69 7,813 - - - - - - - -
EVG (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,178 83 1,179 83 1,179 83 1,181 83 1,181 83 1,218 83 1,223 83
0.10 1,079 129 1,079 135 1,107 141 1,134 145 1,143 151 1,155 169 1,186 181
0.15 991 214 1,019 220 1,049 235 1,078 247 1,092 254 1,130 268 1,162 278
0.20 901 323 933 332 985 344 1,018 352 1,036 359 1,080 370 1,134 378
0.25 821 436 879 440 938 447 975 456 998 461 1,064 471 1,104 480
0.30 735 549 823 548 887 551 929 557 956 563 1,028 572 1,090 580
0.35 662 660 765 653 835 656 903 660 932 665 1,010 673 1,074 681
0.40 609 766 726 761 803 760 875 763 907 768 990 775 1,056 781
0.45 556 873 658 865 770 864 847 864 882 869 968 876 1,039 883
0.50 500 978 616 970 737 966 818 966 855 972 946 977 1,020 981
0.55 437 1,085 569 1,074 701 1,070 786 1,069 826 1,073 923 1,077 1,000 1,083
0.60 383 1,185 517 1,175 662 1,170 754 1,169 795 1,173 898 1,178 979 1,182
0.65 357 1,291 458 1,279 621 1,273 719 1,272 763 1,276 871 1,280 958 1,282
0.70 336 1,391 385 1,379 577 1,374 683 1,373 729 1,377 843 1,380 934 1,382
0.75 317 1,491 373 1,485 528 1,477 643 1,474 691 1,477 812 1,481 910 1,484
0.80 307 1,591 363 1,585 469 1,577 - - 607 1,581 781 1,581 883 1,584
0.85 297 1,698 353 1,685 395 1,681 - - 552 1,681 745 1,681 854 1,684
0.90 289 1,798 345 1,791 387 1,781 - - 478 1,783 705 1,782 823 1,784
0.95 283 1,898 339 1,891 379 1,881 - - 472 1,883 659 1,882 790 1,884
1.00 276 1,998 332 1,991 373 1,986 - - 466 1,983 605 1,982 751 1,984
1.05 271 2,098 327 2,091 367 2,086 - - 460 2,087 532 2,082 707 2,085
1.10 266 2,198 321 2,191 363 2,186 - - 456 2,187 526 2,183 654 2,184
1.15 262 2,298 317 2,291 357 2,286 - - 450 2,287 522 2,283 581 2,284
1.20 258 2,398 312 2,391 353 2,391 - - 446 2,387 518 2,383 577 2,385
1.25 254 2,498 308 2,498 349 2,491 - - 442 2,491 514 2,486 573 2,485
1.30 250 2,598 305 2,598 345 2,591 - - 438 2,591 510 2,586 - -
1.35 247 2,698 301 2,698 341 2,691 - - 434 2,691 506 2,686 - -
1.40 243 2,798 299 2,798 339 2,791 - - 432 2,791 504 2,785 - -
1.45 240 2,898 295 2,898 335 2,891 - - 428 2,891 500 2,887 - -
1.50 238 2,998 292 2,998 332 2,991 - - 425 2,991 497 2,987 - -
1.55 235 3,098 289 3,098 329 3,091 - - 422 3,091 494 3,087 - -
1.60 234 3,198 287 3,198 327 3,191 - - 420 3,191 492 3,187 - -
1.65 231 3,298 286 3,298 324 3,298 - - 417 3,298 489 3,287 - -
1.70 228 3,398 283 3,398 323 3,398 - - 415 3,398 488 3,387 - -
1.75 227 3,498 280 3,498 320 3,498 - - 412 3,498 485 3,491 - -
1.80 224 3,598 279 3,598 317 3,598 - - 411 3,598 482 3,591 - -
1.85 223 3,698 276 3,698 316 3,698 - - 408 3,698 481 3,691 - -
1.90 222 3,798 275 3,798 313 3,798 - - 407 3,798 478 3,791 - -
1.95 220 3,898 274 3,898 312 3,898 - - 404 3,898 477 3,891 - -
2.00 218 3,998 271 3,998 311 3,998 - - 403 3,998 474 3,991 - -
2.10 215 4,198 268 4,198 307 4,198 - - 399 4,198 472 4,191 - -
2.20 212 4,398 266 4,398 304 4,398 - - 396 4,398 468 4,398 - -
2.30 210 4,598 263 4,598 301 4,598 - - 393 4,598 465 4,598 - -
2.40 208 4,798 260 4,798 299 4,798 - - 391 4,798 462 4,798 - -
2.50 206 4,998 258 4,998 296 4,998 - - 388 4,998 460 4,998 - -
2.60 204 5,198 256 5,198 293 5,198 - - 385 5,198 457 5,198 - -
2.70 202 5,398 254 5,398 292 5,398 - - 383 5,398 454 5,398 - -
2.80 200 5,598 252 5,598 289 5,598 - - 380 5,598 453 5,598 - -
2.90 199 5,798 250 5,798 288 5,798 - - 379 5,798 450 5,798 - -
3.00 198 5,998 248 5,998 287 5,998 - - 376 5,998 448 5,998 - -
3.10 196 6,198 247 6,198 284 6,198 - - 375 6,198 446 6,198 - -
3.20 195 6,398 246 6,398 283 6,398 - - 373 6,398 445 6,398 - -
GAC (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 5,352 142 5,394 142 5,434 145 5,517 157 5,650 173 5,784 507 5,842 695
2.90 4,953 142 4,998 143 5,070 155 5,116 171 5,292 275 5,427 584 5,487 785
3.00 4,556 145 4,624 157 4,670 174 4,757 188 4,933 367 5,111 730 5,171 954
3.10 4,157 169 4,224 175 4,308 190 4,396 291 4,573 456 4,793 852 4,858 1,089
3.20 3,760 198 3,824 196 3,941 370 4,032 455 4,249 657 4,469 1,040 4,577 1,257
3.30 3,372 240 3,454 306 3,573 464 3,701 547 3,922 790 4,150 1,209 4,295 1,471
3.40 2,972 303 3,081 413 3,236 561 3,368 693 3,629 886 3,857 1,429 4,005 1,639
3.50 2,589 440 2,734 585 2,896 769 3,066 890 3,334 1,061 3,606 1,596 3,762 1,840
3.60 2,225 621 2,414 794 2,585 918 2,762 1,085 3,036 1,293 3,312 1,847 3,501 2,090
3.70 1,883 807 2,091 999 2,269 1,154 2,489 1,307 2,770 1,512 3,090 2,054 3,296 2,333
3.80 1,535 1,057 1,760 1,243 1,984 1,385 2,212 1,491 2,540 1,726 2,832 2,296 3,070 2,563
3.90 1,206 1,311 1,528 1,486 1,768 1,620 1,968 1,758 2,305 1,980 2,640 2,539 2,842 2,811
4.00 957 1,627 1,255 1,795 1,510 1,924 1,719 2,017 2,068 2,265 2,414 2,844 2,666 3,071
4.10 743 1,983 1,059 2,103 1,287 2,221 1,506 2,339 1,867 2,545 2,221 3,128 2,472 3,344
4.20 568 2,358 858 2,467 1,102 2,543 1,331 2,659 1,706 2,831 2,023 3,416 2,288 3,654
4.30 437 2,750 704 2,825 911 2,897 1,154 2,976 1,542 3,137 1,872 3,700 2,136 3,906
4.40 311 3,149 543 3,182 766 3,246 1,021 3,324 1,375 3,449 1,666 4,029 1,988 4,216
4.50 262 3,549 441 3,562 677 3,596 886 3,665 1,203 3,786 1,551 4,328 1,824 4,550
4.60 227 3,949 338 3,949 524 3,973 748 4,010 1,078 4,129 1,391 4,666 1,674 4,840
4.70 200 4,349 223 4,349 429 4,373 - - 950 4,494 1,261 4,954 1,568 5,174
4.80 180 4,749 207 4,749 331 4,749 - - 874 4,832 1,153 5,292 1,438 5,506
4.90 165 5,149 195 5,149 220 5,149 - - 740 5,196 1,078 5,654 1,328 5,833
5.00 153 5,549 184 5,549 207 5,549 - - 661 5,598 946 5,980 1,223 6,158
5.25 142 6,549 163 6,549 184 6,549 - - 493 6,549 732 6,870 1,014 7,011
5.50 142 7,549 149 7,549 167 7,549 - - 312 7,549 580 7,754 - -
5.75 142 8,549 142 8,549 155 8,549 - - 196 8,549 412 8,670 - -
6.00 142 9,549 142 9,549 146 9,549 - - 183 9,549 310 9,630 - -
6.25 142 10,549 142 10,549 142 10,549 - - 174 10,549 199 10,549 - -
6.50 142 11,549 142 11,549 142 11,549 - - 165 11,549 191 11,549 - -
6.75 142 12,549 142 12,549 142 12,549 - - 158 12,549 182 12,549 - -
7.00 142 13,549 142 13,549 142 13,549 - - 151 13,549 174 13,549 - -
7.25 142 14,549 - - 142 14,549 - - 146 14,549 166 14,549 - -
7.50 - - - - 142 15,549 - - 142 15,549 - - - -
7.75 - - - - 142 16,549 - - 142 16,549 - - - -
8.00 - - - - 142 17,549 - - - - - - - -
8.25 - - - - 142 18,549 - - - - - - - -
GAH (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 16,337 418 16,598 418 16,826 487 17,109 769 17,574 1,142 18,267 1,947 18,604 2,519
7.00 15,027 418 15,386 418 15,573 671 15,858 1,038 16,519 1,390 17,210 2,301 17,625 2,955
7.25 13,833 464 14,171 582 14,407 957 14,743 1,303 15,458 1,803 16,158 2,803 16,691 3,408
7.50 12,639 591 12,762 797 13,366 1,242 13,760 1,633 14,392 2,189 15,217 3,296 15,704 4,017
7.75 11,328 772 11,621 1,111 12,021 1,680 12,453 2,122 13,367 2,688 14,217 3,821 14,880 4,462
8.00 10,152 1,117 10,471 1,506 10,965 2,090 11,587 2,584 12,148 3,232 13,027 4,418 13,984 5,102
8.25 8,915 1,565 9,422 1,972 10,023 2,589 10,577 3,164 11,246 3,810 12,175 4,983 12,900 5,710
8.50 7,720 2,084 8,363 2,567 8,987 3,258 9,644 3,875 10,380 4,482 11,396 5,656 12,199 6,409
8.75 6,565 2,705 7,369 3,279 8,067 3,902 8,700 4,467 9,550 5,176 10,619 6,370 11,465 7,119
9.00 5,479 3,470 6,356 4,070 7,176 4,646 7,833 5,183 8,803 5,908 9,852 7,075 10,787 7,872
9.25 4,395 4,299 5,493 4,940 6,363 5,544 7,094 6,052 8,193 6,508 9,219 7,861 10,162 8,620
9.50 3,564 5,249 4,758 5,852 5,582 6,395 6,395 6,860 7,476 7,452 8,526 8,707 9,667 9,468
9.75 2,900 6,340 4,063 6,905 4,885 7,315 5,735 7,788 6,849 8,343 7,922 9,540 8,956 10,265
10.00 2,330 7,526 3,286 7,938 4,340 8,337 5,114 8,733 6,212 9,238 7,319 10,431 8,414 11,146
10.50 1,423 9,986 2,288 10,181 3,285 10,474 4,068 10,759 5,122 11,202 6,283 12,242 7,358 12,929
11.00 744 12,486 1,561 12,541 2,298 12,694 3,166 12,921 4,165 13,371 5,302 14,172 6,486 15,133
11.50 527 14,986 988 14,986 1,722 15,045 2,430 15,180 3,356 15,656 4,521 16,474 5,643 17,171
12.00 418 17,486 620 17,486 1,217 17,486 1,812 17,660 2,726 17,931 3,889 18,660 4,904 19,252
12.50 418 19,986 418 19,986 906 19,986 1,436 20,040 2,143 20,252 3,275 20,827 4,331 21,396
13.00 418 22,486 418 22,486 576 22,486 - - 1,700 22,621 2,748 23,091 3,790 23,571
13.50 418 24,986 418 24,986 418 24,986 - - 1,436 25,071 2,264 25,401 3,336 25,792
14.00 418 27,486 418 27,486 418 27,486 - - 1,057 27,486 1,933 27,687 2,920 28,195
14.50 418 29,986 418 29,986 418 29,986 - - 759 29,986 1,581 30,301 2,480 30,476
15.00 418 32,486 418 32,486 418 32,486 - - 577 32,486 1,340 32,619 - -
15.50 418 34,986 418 34,986 418 34,986 - - 418 34,986 1,177 34,986 - -
16.00 418 37,486 418 37,486 418 37,486 - - 418 37,486 923 37,486 - -
16.50 - - - - 418 39,986 - - - - - - - -
17.00 - - - - 418 42,486 - - - - - - - -
17.50 - - - - 418 44,986 - - - - - - - -
18.00 - - - - 418 47,486 - - - - - - - -
GHL (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 7,494 284 7,579 336 7,713 502 - - 8,145 979 8,460 1,592 8,654 1,978
7.75 6,995 348 7,098 441 7,250 588 7,434 829 7,746 1,158 8,087 1,809 8,299 2,186
8.00 6,507 432 6,630 582 6,803 761 7,009 986 7,343 1,355 7,714 2,042 7,960 2,414
8.25 6,007 538 6,175 726 6,370 926 6,579 1,192 6,977 1,573 7,336 2,274 7,635 2,668
8.50 5,518 736 5,718 899 5,934 1,141 6,183 1,432 6,605 1,797 7,008 2,544 7,303 2,947
8.75 5,036 908 5,302 1,100 5,528 1,391 5,801 1,681 6,249 2,043 6,668 2,811 6,988 3,216
9.00 4,560 1,128 4,852 1,341 5,133 1,658 5,432 1,951 5,906 2,315 6,351 3,090 6,704 3,496
9.25 4,080 1,379 4,425 1,610 4,750 1,930 5,058 2,218 5,561 2,595 6,044 3,394 6,414 3,803
9.50 3,624 1,647 4,025 1,912 4,380 2,227 4,716 2,537 5,248 2,895 5,747 3,699 6,130 4,111
9.75 3,185 1,943 3,651 2,235 4,040 2,557 4,461 2,835 4,932 3,216 5,450 4,010 5,866 4,435
10.00 2,778 2,274 3,268 2,597 3,695 2,901 4,071 3,164 4,649 3,526 5,197 4,352 5,632 4,763
10.50 2,063 3,006 2,628 3,337 3,059 3,611 3,484 3,847 4,093 4,218 4,664 5,025 5,130 5,447
11.00 1,527 3,945 2,065 4,166 2,522 4,387 2,937 4,556 3,603 4,943 4,200 5,751 4,706 6,138
11.50 1,076 4,885 1,597 5,063 2,055 5,177 2,480 5,417 3,162 5,715 3,769 6,488 4,285 6,894
12.00 771 5,874 1,189 5,964 1,643 6,046 2,077 6,261 2,753 6,528 3,387 7,285 3,941 7,633
12.50 528 6,877 902 6,916 1,332 7,001 1,739 7,137 2,403 7,377 3,022 8,050 3,603 8,446
13.00 352 7,877 690 7,886 1,039 7,937 1,449 8,037 2,066 8,235 2,699 8,889 3,268 9,231
13.50 278 8,877 526 8,877 854 8,914 1,177 8,983 1,802 9,130 2,404 9,727 3,000 10,055
14.00 235 9,877 352 9,877 663 9,877 1,008 9,931 1,561 10,057 2,160 10,578 2,718 10,894
14.50 235 10,877 235 10,877 514 10,877 837 10,877 1,345 10,982 1,912 11,451 2,488 11,730
15.00 235 11,877 235 11,877 421 11,877 - - 1,156 11,935 1,706 12,335 2,265 12,600
15.50 235 12,877 235 12,877 325 12,877 - - 1,000 12,877 1,509 13,226 2,071 13,491
16.00 235 13,877 235 13,877 235 13,877 - - 838 13,877 1,364 14,138 1,892 14,362
16.50 235 14,877 235 14,877 235 14,877 - - 714 14,877 1,216 15,046 1,698 15,263
17.00 235 15,877 235 15,877 235 15,877 - - 638 15,877 1,083 15,989 - -
17.50 235 16,877 235 16,877 235 16,877 - - 504 16,877 954 16,877 - -
18.00 - - - - 235 17,877 - - 421 17,877 - - - -
18.50 - - - - 235 18,877 - - 332 18,877 - - - -
19.00 - - - - 235 19,877 - - 235 19,877 - - - -
19.50 - - - - 235 20,877 - - 235 20,877 - - - -
20.00 - - - - 235 21,877 - - 235 21,877 - - - -
21.00 - - - - 235 23,877 - - 235 23,877 - - - -
22.00 - - - - 235 25,877 - - 235 25,877 - - - -
23.00 - - - - 235 27,877 - - - - - - - -
24.00 - - - - 235 29,877 - - - - - - - -
GLI (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
23.00 3,043 351 3,065 357 3,091 377 3,133 405 3,218 459 3,356 554 3,410 716
24.00 2,845 428 2,867 436 2,901 458 2,949 489 3,047 543 3,199 652 3,262 814
25.00 2,646 508 2,673 521 2,715 544 2,771 578 2,881 637 3,050 752 3,122 925
26.00 2,446 589 2,479 612 2,530 641 2,597 678 2,719 744 2,902 876 2,982 1,055
27.00 2,246 675 2,287 707 2,350 744 2,427 783 2,564 851 2,761 993 2,851 1,171
28.00 2,046 764 2,107 809 2,175 856 2,263 895 2,414 967 2,625 1,115 2,725 1,303
29.00 1,846 861 1,923 919 2,005 970 2,103 1,014 2,268 1,090 2,493 1,248 2,598 1,413
30.00 1,651 968 1,746 1,037 1,842 1,094 1,951 1,142 2,129 1,218 2,367 1,380 2,484 1,542
31.00 1,449 1,087 1,556 1,165 1,685 1,222 1,805 1,276 1,996 1,354 2,246 1,503 2,373 1,686
32.00 1,278 1,218 1,402 1,290 1,528 1,361 1,656 1,415 1,869 1,502 2,130 1,649 2,260 1,827
33.00 1,146 1,364 1,258 1,451 1,388 1,508 1,526 1,562 1,747 1,657 2,020 1,792 2,157 1,967
34.00 1,025 1,537 1,138 1,599 1,259 1,656 1,405 1,708 1,632 1,809 1,913 1,948 2,064 2,120
35.00 919 1,747 1,023 1,768 1,138 1,814 1,291 1,870 1,523 1,973 1,810 2,106 1,966 2,273
36.00 820 1,953 917 1,964 1,026 1,998 1,187 2,050 1,417 2,141 1,712 2,261 1,869 2,425
37.00 726 2,160 818 2,159 920 2,185 1,088 2,228 1,337 2,309 1,619 2,430 1,788 2,580
38.00 640 2,364 729 2,358 829 2,377 992 2,412 1,244 2,486 1,533 2,596 1,706 2,742
39.00 561 2,566 647 2,558 747 2,569 900 2,599 1,153 2,665 1,450 2,765 1,624 2,906
40.00 482 2,767 571 2,761 664 2,765 807 2,787 1,056 2,843 1,367 2,937 1,543 3,070
41.00 414 2,967 502 2,963 595 2,963 729 2,979 982 3,029 1,291 3,114 1,477 3,234
42.00 349 3,167 438 3,165 531 3,162 - - 909 3,215 1,220 3,293 1,409 3,406
43.00 299 3,367 382 3,367 474 3,363 - - 841 3,401 1,152 3,472 1,342 3,579
44.00 258 3,567 331 3,567 419 3,564 - - 777 3,593 1,087 3,653 1,273 3,754
45.00 224 3,767 287 3,767 373 3,766 - - 719 3,785 1,026 3,838 1,214 3,928
46.00 194 3,967 243 3,967 327 3,967 - - 666 3,977 968 4,025 1,160 4,105
47.00 170 4,167 209 4,167 289 4,167 - - 614 4,173 912 4,213 1,106 4,287
48.00 152 4,367 176 4,367 252 4,367 - - 564 4,369 861 4,401 1,052 4,469
49.00 135 4,567 138 4,567 223 4,567 - - 518 4,567 809 4,593 998 4,653
50.00 121 4,767 125 4,767 192 4,767 - - 481 4,766 764 4,785 - -
52.50 121 5,267 121 5,267 133 5,267 - - 389 5,267 659 5,271 - -
55.00 121 5,767 121 5,767 123 5,767 - - 319 5,767 564 5,766 - -
57.50 121 6,267 121 6,267 121 6,267 - - 260 6,267 489 6,267 - -
60.00 121 6,767 121 6,767 121 6,767 - - 212 6,767 422 6,767 - -
62.50 121 7,267 121 7,267 121 7,267 - - 168 7,267 360 7,267 - -
65.00 121 7,767 121 7,767 121 7,767 - - 131 7,767 309 7,767 - -
67.50 121 8,267 121 8,267 121 8,267 - - 129 8,267 267 8,267 - -
70.00 121 8,767 121 8,767 121 8,767 - - 125 8,767 231 8,767 - -
72.50 121 9,267 121 9,267 121 9,267 - - 123 9,267 202 9,267 - -
75.00 121 9,767 - - 121 9,767 - - 121 9,767 171 9,767 - -
77.50 - - - - 121 10,267 - - 121 10,267 149 10,267 - -
80.00 - - - - 121 10,767 - - 121 10,767 131 10,767 - -
82.50 - - - - 121 11,267 - - 121 11,267 - - - -
85.00 - - - - 121 11,767 - - 121 11,767 - - - -
87.50 - - - - 121 12,267 - - 121 12,267 - - - -
90.00 - - - - 121 12,767 - - 121 12,767 - - - -
92.50 - - - - 121 13,267 - - - - - - - -
95.00 - - - - 121 13,767 - - - - - - - -
97.50 - - - - 121 14,267 - - - - - - - -
GLX (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 18,663 448 18,801 448 18,960 468 19,162 582 19,564 1,035 20,450 1,695 21,349 2,333
34.00 17,666 448 17,811 448 17,995 488 18,234 729 18,916 1,268 19,625 1,970 20,547 2,609
35.00 16,673 448 16,834 468 17,040 629 17,303 931 18,045 1,538 18,811 2,278 19,754 2,980
36.00 15,673 448 15,864 572 16,103 842 16,532 1,175 17,186 1,823 18,028 2,635 18,985 3,368
37.00 14,682 583 14,901 784 15,256 1,066 15,638 1,473 16,337 2,196 17,197 3,061 18,269 3,809
38.00 13,695 772 13,952 1,021 14,344 1,365 14,760 1,778 15,511 2,564 16,457 3,465 17,536 4,285
39.00 12,712 1,023 13,131 1,314 13,446 1,700 13,904 2,173 14,687 2,951 15,719 3,928 16,821 4,738
40.00 11,732 1,334 12,209 1,640 12,568 2,094 13,060 2,566 13,913 3,411 14,942 4,379 16,178 5,199
41.00 10,812 1,698 11,358 2,030 11,715 2,531 12,245 3,023 13,138 3,862 14,279 4,881 15,506 5,739
42.00 9,905 2,112 10,468 2,462 10,881 2,970 11,448 3,464 12,377 4,354 13,599 5,395 14,842 6,247
43.00 8,940 2,583 9,609 2,930 10,070 3,498 10,678 3,990 11,668 4,845 12,921 5,871 14,253 6,745
44.00 7,997 3,071 8,776 3,454 9,291 4,013 9,934 4,523 10,971 5,362 12,310 6,424 13,671 7,290
45.00 7,154 3,633 7,923 4,068 8,649 4,615 9,315 5,122 10,368 5,966 11,700 6,980 13,085 7,839
46.00 6,306 4,248 7,222 4,739 7,937 5,244 8,643 5,714 9,732 6,518 11,108 7,557 12,497 8,416
47.00 5,490 4,917 6,411 5,430 7,257 5,931 7,996 6,391 9,120 7,197 10,535 8,168 11,996 8,994
48.00 4,755 5,623 5,829 6,191 6,621 6,643 7,377 7,058 8,539 7,847 10,012 8,803 11,488 9,618
49.00 4,078 6,457 5,139 6,987 6,012 7,395 6,796 7,814 7,989 8,544 9,489 9,470 10,979 10,278
50.00 3,519 7,354 4,611 7,803 5,453 8,200 6,245 8,557 7,449 9,267 8,967 10,133 10,471 10,968
52.50 2,374 9,738 3,345 10,046 4,204 10,281 5,006 10,624 6,251 11,211 7,847 12,068 9,344 12,779
55.00 1,508 12,233 2,346 12,308 3,175 12,625 3,965 12,693 5,207 13,315 6,793 14,014 8,265 14,611
57.50 909 14,740 1,594 14,764 2,352 14,954 3,101 15,026 4,301 15,491 5,846 16,031 7,324 16,601
60.00 509 17,240 1,063 17,240 1,712 17,254 2,390 17,478 3,529 17,756 5,093 18,196 6,511 18,644
62.50 448 19,740 672 19,740 1,234 19,740 1,824 19,772 2,874 20,069 4,374 20,431 5,789 20,820
65.00 448 22,240 478 22,240 858 22,240 1,374 22,240 2,344 22,326 3,758 22,729 5,147 23,036
67.50 448 24,740 458 24,740 636 24,740 1,029 24,740 1,870 24,740 3,211 24,959 4,550 25,328
70.00 448 27,240 448 27,240 478 27,240 - - 1,521 27,240 2,755 27,240 4,043 27,554
72.50 448 29,740 448 29,740 458 29,740 - - 1,214 29,740 2,333 29,740 3,607 29,740
75.00 448 32,240 448 32,240 448 32,240 - - 964 32,240 1,992 32,240 3,172 32,240
77.50 448 34,740 448 34,740 448 34,740 - - 787 34,740 1,671 34,740 2,756 34,740
80.00 448 37,240 448 37,240 448 37,240 - - 619 37,240 1,433 37,240 2,436 37,240
82.50 448 39,740 448 39,740 448 39,740 - - 514 39,740 1,212 39,740 2,159 39,740
85.00 448 42,240 448 42,240 448 42,240 - - 468 42,240 1,052 42,240 - -
87.50 448 44,740 448 44,740 448 44,740 - - 458 44,740 883 44,740 - -
GWM (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,326 54 - - 2,398 74 2,440 145 - -
6.00 - - - - 2,201 54 - - 2,273 88 2,345 175 - -
6.25 2,053 54 - - 2,081 54 - - 2,172 114 2,240 204 - -
6.50 1,930 54 - - 1,968 60 - - 2,066 148 2,135 249 - -
6.75 1,805 59 1,819 58 1,843 90 - - 1,958 180 2,034 291 - -
7.00 1,681 72 1,704 84 1,725 111 1,769 148 1,837 220 1,931 341 1,990 462
7.25 1,557 90 1,583 119 1,611 149 1,651 191 1,741 268 1,838 391 1,893 528
7.50 1,432 124 1,462 155 1,512 186 1,550 233 1,629 316 1,744 444 1,816 589
7.75 1,308 161 1,343 197 1,384 230 1,460 282 1,547 378 1,660 500 1,731 657
8.00 1,186 202 1,229 247 1,280 280 1,336 344 1,437 435 1,565 576 1,658 712
8.25 1,065 255 1,117 301 1,174 342 1,237 403 1,344 502 1,485 642 1,594 798
8.50 943 318 1,016 365 1,080 409 1,149 470 1,268 564 1,412 713 1,515 853
8.75 827 383 912 434 985 483 1,060 543 1,184 638 1,339 786 1,432 924
9.00 721 460 817 511 893 559 977 616 1,107 712 1,271 867 1,363 1,004
9.25 621 543 715 591 804 642 896 701 1,030 790 1,201 947 1,305 1,079
9.50 537 632 638 680 729 735 819 785 961 875 1,142 1,032 1,220 1,178
9.75 459 730 562 779 652 834 745 883 893 960 1,081 1,120 1,181 1,262
10.00 393 833 489 883 584 929 682 975 829 1,054 1,021 1,210 1,124 1,349
10.50 278 1,075 362 1,108 462 1,143 558 1,177 713 1,250 915 1,396 1,021 1,502
11.00 193 1,324 271 1,343 364 1,369 466 1,397 612 1,450 816 1,592 931 1,704
11.50 124 1,577 200 1,582 282 1,599 379 1,621 528 1,664 728 1,797 844 1,902
12.00 82 1,825 144 1,830 223 1,833 304 1,861 448 1,887 662 2,008 763 2,099
12.50 63 2,075 106 2,075 162 2,080 241 2,097 378 2,130 588 2,226 699 2,306
13.00 54 2,325 69 2,325 129 2,334 193 2,341 322 2,358 512 2,450 639 2,526
13.50 54 2,575 54 2,577 97 2,581 - - 273 2,600 456 2,669 577 2,726
14.00 54 2,825 54 2,827 63 2,829 - - 230 2,844 405 2,895 530 2,964
14.50 54 3,075 54 3,077 54 3,077 - - 195 3,087 361 3,133 - -
15.00 54 3,325 54 3,327 54 3,330 - - 160 3,334 315 3,358 - -
15.50 - - - - 54 3,577 - - 134 3,584 - - - -
16.00 - - - - 54 3,827 - - - - - - - -
16.50 - - - - 54 4,077 - - - - - - - -
17.00 - - - - 54 4,327 - - - - - - - -
HAI (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,878 126 - - - - - - - -
3.40 - - - - 3,678 143 - - - - - - - -
3.50 - - - - 3,478 163 - - - - - - - -
3.60 - - - - 3,294 187 - - - - - - - -
3.70 - - - - 3,096 218 - - - - - - - -
3.80 2,830 262 2,868 259 2,909 290 2,969 342 3,092 455 3,288 623 3,288 917
3.90 2,630 309 2,668 305 2,722 357 2,798 403 2,925 504 3,124 676 3,125 1,019
4.00 2,430 367 2,478 387 2,534 428 2,612 488 2,756 620 2,976 780 2,976 1,105
4.10 2,230 434 2,286 468 2,358 520 2,438 573 2,602 698 2,826 874 2,828 1,223
4.20 2,033 525 2,105 566 2,181 613 2,280 661 2,449 806 2,694 978 2,698 1,339
4.30 1,836 617 1,923 666 2,016 722 2,120 769 2,293 910 2,544 1,090 2,548 1,466
4.40 1,649 709 1,751 781 1,851 833 1,957 883 2,155 1,034 2,409 1,211 2,416 1,582
4.50 1,448 824 1,576 897 1,697 945 1,811 1,011 2,013 1,139 2,293 1,327 2,300 1,728
4.60 1,256 940 1,399 1,024 1,560 1,073 1,696 1,142 1,869 1,277 2,195 1,456 2,201 1,855
4.70 1,094 1,080 1,247 1,152 1,403 1,200 1,545 1,270 1,744 1,420 2,056 1,579 2,068 1,983
4.80 967 1,220 1,094 1,304 1,262 1,352 1,411 1,432 1,636 1,551 1,936 1,724 1,943 2,127
4.90 852 1,389 977 1,456 1,135 1,506 1,294 1,575 1,506 1,711 1,833 1,854 1,841 2,287
5.00 751 1,589 870 1,636 1,030 1,683 1,174 1,749 1,395 1,858 1,731 2,004 1,749 2,431
5.25 517 2,093 630 2,112 772 2,137 935 2,183 1,176 2,267 1,490 2,384 1,524 2,816
5.50 352 2,600 455 2,596 554 2,610 712 2,634 953 2,699 1,263 2,795 1,298 3,208
5.75 260 3,100 311 3,100 391 3,100 536 3,110 770 3,141 1,075 3,229 1,147 3,620
6.00 203 3,600 208 3,600 310 3,600 423 3,600 609 3,620 907 3,673 977 4,045
6.25 166 4,100 170 4,100 174 4,100 306 4,100 471 4,100 761 4,132 841 4,476
6.50 139 4,600 145 4,600 151 4,600 232 4,600 364 4,600 640 4,618 721 4,930
6.75 122 5,100 125 5,100 137 5,100 - - 298 5,100 549 5,100 604 5,376
7.00 119 5,600 119 5,600 127 5,600 - - 228 5,600 455 5,600 508 5,824
7.25 119 6,100 119 6,100 119 6,100 - - 153 6,100 397 6,100 459 6,286
7.50 119 6,600 119 6,600 119 6,600 - - 143 6,600 340 6,600 - -
7.75 119 7,100 119 7,100 119 7,100 - - 135 7,100 282 7,100 - -
8.00 - - - - 119 7,600 - - 129 7,600 - - - -
HCF (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,631 424 21,798 424 21,986 424 22,218 444 22,688 661 23,489 1,200 24,151 1,762
46.00 20,637 424 20,810 424 21,016 434 21,264 474 21,761 804 22,628 1,419 23,344 1,989
47.00 19,638 424 19,824 424 20,044 444 20,324 576 20,860 971 21,790 1,645 22,534 2,270
48.00 18,647 424 18,838 424 19,072 454 19,380 704 19,968 1,204 20,946 1,911 21,758 2,550
49.00 17,647 424 17,866 434 18,128 556 18,459 900 19,086 1,422 20,135 2,189 20,989 2,867
50.00 16,650 424 16,891 444 17,179 751 17,548 1,101 18,221 1,689 19,328 2,485 20,225 3,211
52.50 14,167 483 14,492 857 14,872 1,307 15,333 1,774 16,143 2,473 17,397 3,369 18,429 4,149
55.00 11,824 1,085 12,170 1,550 12,667 2,153 13,229 2,680 14,175 3,437 15,582 4,417 16,714 5,225
57.50 9,414 2,004 10,123 2,601 10,777 3,253 11,464 3,843 12,342 4,611 13,880 5,626 15,086 6,464
60.00 7,116 3,266 8,067 4,011 8,846 4,601 9,625 5,149 10,662 5,963 12,306 6,976 13,626 7,813
62.50 5,050 4,816 6,224 5,572 7,096 6,134 7,968 6,639 9,121 7,488 10,856 8,452 12,254 9,269
65.00 3,340 6,953 4,659 7,511 5,583 7,917 6,467 8,369 7,742 9,168 9,535 10,103 10,934 10,890
67.50 2,160 9,323 3,364 9,576 4,301 9,901 5,176 10,267 6,511 11,010 8,326 11,859 9,808 12,565
70.00 1,311 11,822 2,334 11,967 3,258 12,207 4,117 12,495 5,429 12,992 7,240 13,704 8,700 14,391
72.50 740 14,324 1,572 14,350 2,410 14,489 3,234 14,686 4,487 15,081 6,266 15,699 7,761 16,282
75.00 424 16,824 1,022 16,824 1,726 16,868 2,497 16,980 3,683 17,265 5,407 17,765 6,850 18,280
77.50 424 19,324 646 19,324 1,236 19,324 1,892 19,324 2,983 19,525 4,640 19,913 6,057 20,354
80.00 424 21,824 444 21,824 847 21,824 1,414 21,824 2,414 21,824 3,964 22,161 5,329 22,489
82.50 424 24,324 424 24,324 611 24,324 1,062 24,324 1,928 24,324 3,379 24,324 4,701 24,705
85.00 424 26,824 424 26,824 444 26,824 - - 1,548 26,824 2,867 26,824 4,094 26,824
87.50 424 29,324 424 29,324 424 29,324 - - 1,223 29,324 2,424 29,324 3,615 29,324
90.00 424 31,824 424 31,824 424 31,824 - - 970 31,824 2,040 31,824 3,073 31,824
92.50 424 34,324 424 34,324 424 34,324 - - 730 34,324 1,705 34,324 - -
95.00 - - - - 424 36,824 - - 602 36,824 - - - -
97.50 - - - - 424 39,324 - - - - - - - -
100.00 - - - - 424 41,824 - - - - - - - -
HDB (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 12,529 245
11.91 12,034 245
12.39 11,540 245
12.86 11,064 255
13.34 10,579 266
13.81 10,112 276
14.29 9,627 326
14.77 9,159 426
15.24 8,706 559
15.72 8,246 687
16.20 7,802 829
16.67 7,370 999
17.15 6,947 1,194
17.62 6,546 1,409
18.10 6,064 1,637
18.58 5,659 1,893
19.05 5,299 2,159
20.01 4,607 2,759
20.96 4,043 3,463
21.91 3,490 4,226
22.86 2,958 5,019
23.82 2,490 5,871
24.77 2,114 6,739
25.72 1,771 7,640
26.68 1,460 8,566
27.63 1,209 9,500
28.58 985 10,356
29.53 816 11,320
30.49 662 12,312
31.44 530 13,302
32.39 449 14,302
33.34 368 15,300
34.30 282 16,303
35.25 266 17,302
36.20 255 18,301
37.16 245 19,304
38.11 245 20,303
39.06 245 21,301
40.01 245 22,301
40.97 245 23,304
41.92 245 24,302
42.87 245 25,301
HDO (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 14,087 233 - - - - - - - -
9.50 - - - - 13,845 233 - - - - - - - -
9.75 - - - - 13,594 233 - - - - - - - -
10.00 - - - - 13,345 233 - - - - - - - -
10.50 - - - - 12,855 233 - - - - - - - -
11.00 - - - - 12,357 233 - - - - - - - -
11.50 - - - - 11,864 233 - - 12,087 293 12,324 553 - -
12.00 - - - - 11,377 233 - - 11,634 345 11,890 658 - -
12.50 10,781 233 - - 10,888 233 - - 11,179 451 11,470 792 - -
13.00 10,283 233 - - 10,399 243 - - 10,744 550 11,069 929 - -
13.50 9,785 233 - - 9,921 253 - - 10,308 668 10,668 1,095 - -
14.00 9,287 233 - - 9,441 273 - - 9,881 800 10,268 1,250 - -
14.50 8,790 233 - - 8,971 347 - - 9,461 957 9,896 1,432 - -
15.00 8,291 233 8,380 295 8,507 467 - - 9,058 1,118 9,519 1,631 - -
15.50 7,791 249 7,905 385 8,051 582 8,247 839 8,664 1,290 9,161 1,828 9,611 2,265
16.00 7,297 313 7,427 498 7,601 725 7,818 989 8,276 1,497 8,816 2,052 9,275 2,504
16.50 6,803 432 6,963 645 7,159 894 7,405 1,188 7,906 1,697 8,464 2,290 8,971 2,738
17.00 6,313 560 6,505 795 6,729 1,065 7,007 1,380 7,541 1,930 8,140 2,523 8,685 2,982
17.50 5,825 732 6,059 972 6,315 1,269 6,616 1,596 7,194 2,162 7,824 2,770 8,383 3,252
18.00 5,341 931 5,625 1,173 5,846 1,495 6,238 1,833 6,853 2,421 7,512 3,053 8,082 3,537
18.50 4,864 1,133 5,150 1,403 5,449 1,744 5,876 2,099 6,519 2,694 7,198 3,317 7,825 3,811
19.00 4,374 1,373 4,738 1,646 5,074 2,002 5,520 2,377 6,201 2,968 6,919 3,601 7,567 4,018
19.50 3,918 1,631 4,345 1,931 4,729 2,284 5,188 2,660 5,899 3,260 6,649 3,896 7,300 4,399
20.00 3,518 1,924 4,015 2,248 4,391 2,657 4,805 3,001 5,606 3,573 6,373 4,208 7,033 4,713
21.00 2,719 2,581 3,330 2,968 3,806 3,300 4,227 3,674 5,048 4,207 5,871 4,833 6,590 5,346
22.00 2,067 3,382 2,722 3,765 3,230 4,085 3,708 4,414 4,542 4,906 5,386 5,529 6,127 6,017
23.00 1,555 4,305 2,216 4,612 2,744 4,897 3,261 5,104 4,024 5,628 4,952 6,220 5,727 6,721
24.00 1,124 5,276 1,754 5,506 2,292 5,734 2,818 5,910 3,646 6,393 4,548 6,963 5,337 7,423
25.00 802 6,229 1,368 6,421 1,900 6,619 2,421 6,741 3,263 7,190 4,190 7,722 4,958 8,194
26.00 554 7,231 1,064 7,368 1,563 7,534 2,076 7,607 2,918 8,009 3,828 8,508 4,641 8,956
27.00 355 8,234 801 8,260 1,274 8,473 1,775 8,505 2,601 8,860 3,564 9,326 4,394 9,739
28.00 233 9,234 610 9,238 1,042 9,301 1,509 9,415 2,318 9,733 3,211 10,139 4,019 10,556
29.00 233 10,234 464 10,234 840 10,267 1,249 10,351 2,054 10,615 2,952 11,009 3,761 11,377
30.00 233 11,234 341 11,234 671 11,241 - - 1,827 11,523 2,677 11,875 3,515 12,211
31.00 233 12,234 253 12,234 543 12,234 - - 1,624 12,444 2,469 12,741 3,265 13,081
32.00 233 13,234 243 13,234 436 13,234 - - 1,448 13,383 2,264 13,656 - -
33.00 233 14,234 233 14,234 356 14,234 - - 1,268 14,335 2,062 14,562 - -
HEH (應用日期 : 03/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 5,764 131 5,818 131 5,870 131 5,929 131 6,044 136 6,141 290 6,154 402
30.00 5,266 131 5,323 131 5,378 131 5,439 131 5,561 141 5,670 402 5,684 521
31.00 4,768 131 4,826 131 4,883 131 4,955 136 5,088 189 5,204 539 5,231 689
32.00 4,269 164 4,331 160 4,393 177 4,475 216 4,623 294 4,751 720 4,783 874
33.00 3,771 243 3,835 256 3,909 291 4,000 324 4,173 438 4,312 919 4,358 1,090
34.00 3,273 372 3,347 402 3,433 440 3,538 479 3,732 610 3,884 1,155 3,948 1,322
35.00 2,776 564 2,866 594 2,968 635 3,094 681 3,315 824 3,477 1,430 3,556 1,599
36.00 2,279 785 2,417 839 2,551 881 2,667 931 2,915 1,076 3,094 1,728 3,181 1,892
37.00 1,795 1,041 1,966 1,111 2,123 1,161 2,294 1,213 2,541 1,373 2,727 2,051 2,838 2,203
38.00 1,362 1,352 1,547 1,433 1,730 1,484 1,920 1,547 2,219 1,682 2,415 2,361 2,544 2,523
39.00 1,040 1,787 1,193 1,818 1,375 1,871 1,577 1,934 1,870 2,069 2,073 2,765 2,220 2,900
40.00 784 2,305 905 2,298 1,059 2,318 1,259 2,357 1,577 2,462 1,791 3,150 1,946 3,276
41.00 571 2,810 676 2,805 792 2,808 985 2,831 1,316 2,888 1,528 3,549 1,701 3,670
42.00 388 3,310 496 3,310 600 3,309 773 3,310 1,088 3,339 1,296 3,972 1,479 4,070
43.00 272 3,810 352 3,810 442 3,810 591 3,810 891 3,813 1,091 4,400 1,275 4,491
44.00 196 4,310 233 4,310 316 4,310 449 4,310 723 4,310 908 4,834 1,102 4,916
45.00 147 4,810 156 4,810 226 4,810 335 4,810 572 4,810 755 5,290 942 5,357
46.00 131 5,310 131 5,310 152 5,310 245 5,310 455 5,310 628 5,744 811 5,802
47.00 131 5,810 131 5,810 131 5,810 187 5,810 353 5,810 502 6,203 680 6,254
48.00 131 6,310 131 6,310 131 6,310 - - 275 6,310 419 6,672 586 6,714
49.00 131 6,810 131 6,810 131 6,810 - - 207 6,810 332 7,140 484 7,177
50.00 131 7,310 131 7,310 131 7,310 - - 151 7,310 257 7,614 - -
52.50 - - - - 131 8,560 - - 131 8,560 148 8,809 - -
55.00 - - - - 131 9,810 - - 131 9,810 136 10,016 - -
57.50 - - - - 131 11,060 - - 131 11,060 - - - -
60.00 - - - - 131 12,310 - - 131 12,310 - - - -
62.50 - - - - 131 13,560 - - 131 13,560 - - - -
65.00 - - - - 131 14,810 - - 131 14,810 - - - -
|
|