|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.50 26,223 478 26,370 478 26,509 478 26,525 478 26,562 550 26,628 685 26,833 789
8.75 24,970 478 25,132 478 25,244 478 25,252 488 25,285 600 25,332 732 25,823 859
9.00 23,720 478 23,894 478 23,975 478 23,979 539 23,978 651 23,961 802 24,772 1,157
9.25 22,475 478 22,702 478 22,740 506 22,744 589 22,743 707 23,024 1,090 23,707 1,452
9.50 21,231 478 21,447 478 21,576 558 21,597 640 21,656 777 21,758 1,380 22,632 1,843
9.75 19,986 478 20,185 478 20,313 608 20,329 712 20,383 1,073 20,694 1,612 21,646 2,090
10.00 18,741 478 18,924 522 19,033 680 19,023 784 19,073 1,345 19,693 1,883 20,638 2,442
10.50 16,277 506 16,521 647 16,650 1,070 16,679 1,378 16,903 1,986 17,642 2,710 18,723 3,310
11.00 13,777 777 14,096 841 14,239 1,645 14,382 2,177 14,770 2,879 15,711 3,652 16,903 4,423
11.50 11,275 1,282 11,723 1,526 12,001 2,655 12,333 3,179 12,796 3,953 14,062 4,840 15,241 5,571
12.00 8,888 2,223 9,496 2,709 9,900 3,929 10,233 4,511 10,921 5,303 12,314 6,116 13,543 6,911
12.50 6,562 3,491 7,408 4,155 7,924 5,539 8,348 6,089 9,311 6,717 10,774 7,631 12,054 8,393
13.00 4,456 5,281 5,568 5,984 6,178 7,304 6,686 7,776 7,725 8,495 9,296 9,299 10,742 9,934
13.50 2,921 7,602 4,073 8,046 4,734 9,303 5,285 9,701 6,406 10,283 7,987 11,034 9,465 11,678
14.00 1,827 10,022 2,867 10,286 3,437 11,440 4,126 11,809 5,276 12,264 6,891 12,935 8,265 13,543
14.50 1,125 12,475 1,857 12,475 2,460 13,621 3,088 13,834 4,316 14,298 5,924 14,785 7,299 15,312
15.00 768 14,975 1,267 14,975 1,803 15,885 2,276 16,099 3,475 16,450 5,034 16,892 6,456 17,272
15.50 596 17,475 855 17,475 1,265 18,311 1,640 18,374 2,774 18,662 4,181 19,035 5,666 19,367
16.00 507 19,975 733 19,975 881 20,736 1,291 20,788 2,251 20,981 3,542 21,268 4,896 21,507
16.50 478 22,475 643 22,475 774 23,143 911 23,187 1,810 23,247 2,953 23,558 4,189 23,798
17.00 478 24,975 574 24,975 688 25,557 810 25,545 1,298 25,540 2,393 25,933 3,647 26,029
17.50 478 27,475 520 27,475 631 28,077 741 28,115 943 28,161 1,971 28,309 3,171 28,385
18.00 478 29,975 478 29,975 574 30,514 687 30,501 875 30,495 1,671 30,603 2,698 30,684
18.50 478 32,475 478 32,475 530 33,010 635 33,046 822 33,086 1,386 33,222 2,258 33,285
19.00 478 34,975 478 34,975 502 35,471 589 35,457 769 35,452 1,019 35,473 1,811 35,581
19.50 478 37,475 478 37,475 478 37,941 - - 712 38,009 955 38,148 1,473 38,206
20.00 478 39,975 478 39,975 478 40,489 - - 677 40,568 893 40,694 - -
21.00 - - - - 478 45,429 - - 615 45,499 - - - -
22.00 - - - - 478 50,373 - - 555 50,432 - - - -
23.00 - - - - 478 55,314 - - - - - - - -
24.00 - - - - 478 60,256 - - - - - - - -
AAC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 5,407 150 5,465 150 5,531 199 5,626 253 5,843 452 6,073 719 6,269 944
9.50 5,160 150 5,199 176 5,302 241 5,399 319 5,627 533 5,864 809 6,101 1,018
9.75 4,918 170 4,965 225 5,065 298 5,180 371 5,409 609 5,661 906 5,925 1,117
10.00 4,659 201 4,732 275 4,814 356 4,952 439 5,192 707 5,479 1,003 5,735 1,224
10.50 4,162 286 4,247 399 4,360 502 4,520 605 4,781 891 5,102 1,221 5,391 1,447
11.00 3,664 429 3,760 570 3,882 678 4,090 806 4,403 1,121 4,740 1,427 5,065 1,693
11.50 3,169 630 3,332 777 3,512 897 3,684 1,041 4,005 1,366 4,406 1,694 4,746 1,963
12.00 2,696 860 2,893 1,025 3,101 1,156 3,298 1,315 3,619 1,640 4,004 1,966 4,466 2,233
12.50 2,213 1,129 2,471 1,314 2,684 1,440 2,907 1,620 3,295 1,927 3,714 2,265 4,096 2,540
13.00 1,793 1,448 2,064 1,635 2,329 1,767 2,565 1,943 3,006 2,201 3,430 2,575 3,830 2,849
13.50 1,462 1,792 1,726 1,992 1,996 2,123 2,246 2,275 2,704 2,565 3,176 2,903 3,598 3,172
14.00 1,157 2,208 1,433 2,370 1,695 2,500 1,960 2,652 2,428 2,919 2,933 3,250 3,357 3,518
14.50 913 2,685 1,173 2,799 1,442 2,889 1,701 3,014 2,180 3,298 2,708 3,604 3,152 3,857
15.00 707 3,173 966 3,257 1,223 3,344 1,485 3,419 1,960 3,683 2,497 3,979 2,952 4,229
15.50 526 3,682 783 3,728 1,025 3,778 1,290 3,856 1,760 4,059 2,292 4,359 2,742 4,609
16.00 395 4,182 624 4,208 850 4,234 1,104 4,304 1,581 4,451 2,124 4,766 2,576 4,981
16.50 299 4,679 493 4,702 703 4,738 955 4,761 1,413 4,898 1,901 5,122 2,410 5,387
17.00 209 5,189 396 5,201 588 5,219 820 5,260 1,268 5,345 1,784 5,521 2,244 5,807
17.50 173 5,691 320 5,694 488 5,709 714 5,742 1,135 5,806 1,649 5,994 2,098 6,223
18.00 150 6,191 247 6,201 407 6,207 606 6,227 1,029 6,276 1,509 6,396 1,966 6,627
18.50 150 6,693 198 6,701 324 6,703 - - 905 6,763 1,381 6,854 1,834 6,969
19.00 150 7,194 160 7,202 263 7,206 - - 812 7,248 1,272 7,323 1,698 7,401
19.50 150 7,697 150 7,702 226 7,707 - - 732 7,733 1,163 7,782 1,602 7,871
20.00 150 8,198 150 8,203 190 8,209 - - 652 8,218 1,069 8,231 1,494 8,335
21.00 150 9,201 150 9,206 160 9,209 - - 524 9,219 909 9,249 - -
22.00 150 10,202 150 10,209 150 10,210 - - 410 10,222 771 10,233 - -
23.00 150 11,203 150 11,210 150 11,213 - - 313 11,225 619 11,233 - -
24.00 150 12,205 150 12,211 150 12,214 - - 232 12,227 539 12,234 - -
25.00 150 13,206 150 13,211 150 13,217 - - 198 13,229 468 13,234 - -
26.00 150 14,206 - - 150 14,218 - - 170 14,229 382 14,234 - -
27.00 150 15,197 - - 150 15,205 - - 160 15,214 328 15,223 - -
28.00 - - - - 150 16,194 - - 150 16,199 - - - -
29.00 - - - - 150 17,195 - - - - - - - -
30.00 - - - - 150 18,195 - - - - - - - -
31.00 - - - - 150 19,186 - - - - - - - -
ACC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,642 130 - - 3,721 184 - - 3,900 379 4,024 825 - -
15.50 3,394 165 3,436 195 3,489 244 - - 3,685 449 3,817 924 3,839 1,010
16.00 3,146 212 3,194 260 3,256 314 3,334 394 3,478 546 3,629 1,049 3,651 1,142
16.50 2,897 286 2,957 341 3,030 390 3,117 498 3,277 657 3,436 1,183 3,465 1,276
17.00 2,650 367 2,723 431 2,809 489 2,908 607 3,081 770 3,256 1,318 3,280 1,412
17.50 2,405 467 2,495 533 2,618 600 2,705 717 2,895 882 3,079 1,471 3,113 1,562
18.00 2,163 577 2,298 651 2,409 732 2,509 852 2,712 1,018 2,912 1,619 2,943 1,716
18.50 1,937 700 2,082 782 2,201 868 2,321 994 2,540 1,155 2,751 1,777 2,790 1,866
19.00 1,702 839 1,873 925 2,019 1,027 2,141 1,143 2,371 1,307 2,593 1,944 2,631 2,037
19.50 1,464 989 1,660 1,085 1,818 1,191 1,985 1,291 2,212 1,463 2,449 2,116 2,493 2,204
20.00 1,252 1,153 1,471 1,249 1,638 1,358 1,817 1,460 2,067 1,625 2,303 2,285 2,392 2,336
21.00 930 1,537 1,127 1,642 1,313 1,728 1,490 1,814 1,777 1,987 2,038 2,652 2,106 2,742
22.00 679 2,021 848 2,102 1,043 2,131 1,226 2,212 1,523 2,364 1,793 3,033 1,867 3,111
23.00 475 2,515 619 2,552 814 2,597 997 2,660 1,293 2,769 1,581 3,425 1,665 3,510
24.00 310 3,019 446 3,026 624 3,055 803 3,104 1,097 3,191 1,388 3,841 1,475 3,904
25.00 191 3,519 321 3,519 476 3,533 647 3,564 927 3,632 1,213 4,253 1,314 4,323
26.00 139 4,019 217 4,019 362 4,021 510 4,039 762 4,087 1,061 4,689 1,162 4,743
27.00 111 4,519 154 4,519 268 4,519 404 4,525 648 4,557 925 5,122 1,031 5,180
28.00 111 5,019 116 5,019 199 5,019 319 5,019 538 5,032 804 5,572 911 5,617
29.00 111 5,519 111 5,519 145 5,519 242 5,519 442 5,519 703 6,017 812 6,065
30.00 111 6,019 111 6,019 116 6,019 193 6,019 365 6,019 606 6,473 722 6,514
31.00 111 6,519 111 6,519 111 6,519 - - 296 6,519 527 6,937 629 6,968
32.00 111 7,019 111 7,019 111 7,019 - - 254 7,019 456 7,398 572 7,431
33.00 - - - - 111 7,519 - - 210 7,519 - - - -
34.00 - - - - 111 8,019 - - 164 8,019 - - - -
35.00 - - - - 111 8,519 - - 137 8,519 - - - -
36.00 - - - - 111 9,019 - - 116 9,019 - - - -
37.00 - - - - 111 9,519 - - 111 9,519 - - - -
38.00 - - - - 111 10,019 - - 111 10,019 - - - -
39.00 - - - - 111 10,519 - - 111 10,519 - - - -
40.00 - - - - 111 11,019 - - 111 11,019 - - - -
41.00 - - - - 111 11,519 - - - - - - - -
42.00 - - - - 111 12,019 - - - - - - - -
43.00 - - - - 111 12,519 - - - - - - - -
44.00 - - - - 111 13,019 - - - - - - - -
45.00 - - - - 111 13,519 - - - - - - - -
AIA (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 26,684 523 26,864 523 27,085 563 27,365 648 27,890 1,083 28,389 1,807 28,752 2,372
44.00 25,682 523 25,875 533 26,123 583 26,416 747 26,981 1,233 27,502 2,027 27,915 2,648
45.00 24,683 523 24,887 543 25,159 603 25,479 884 26,083 1,404 26,661 2,261 27,540 2,941
46.00 23,692 523 23,911 553 24,196 710 24,552 1,046 25,181 1,628 26,235 2,550 26,690 3,223
47.00 22,692 523 22,933 563 23,254 832 23,624 1,211 24,571 1,827 25,369 2,823 25,880 3,509
48.00 21,701 523 21,966 583 22,309 994 22,705 1,425 23,671 2,062 24,512 3,104 25,071 3,865
49.00 20,701 523 20,997 681 21,374 1,156 21,952 1,623 22,782 2,336 23,673 3,447 24,279 4,232
50.00 19,731 533 20,037 820 20,447 1,373 21,016 1,863 21,901 2,608 22,847 3,799 23,492 4,565
52.50 17,225 794 17,716 1,320 18,208 2,002 18,786 2,557 19,796 3,388 20,852 4,626 21,586 5,552
55.00 14,740 1,367 15,382 2,040 15,981 2,753 16,641 3,335 17,766 4,241 18,905 5,586 19,816 6,509
57.50 12,348 2,198 13,151 2,955 13,926 3,690 14,594 4,325 15,853 5,253 17,135 6,743 18,073 7,680
60.00 10,048 3,288 11,029 4,097 11,897 4,851 12,724 5,501 14,023 6,467 15,448 7,978 16,518 8,909
62.50 7,772 4,618 8,995 5,478 9,958 6,265 10,867 6,899 12,310 7,817 13,804 9,323 14,988 10,286
65.00 5,715 6,259 7,208 7,219 8,259 7,844 9,205 8,453 10,746 9,361 12,330 10,808 13,619 11,754
67.50 4,185 8,439 5,614 9,142 6,671 9,676 7,785 10,225 9,347 11,047 10,967 12,386 12,307 13,328
70.00 3,043 10,806 4,321 11,306 5,399 11,726 6,501 12,160 8,092 12,880 9,799 14,154 11,179 15,039
72.50 2,164 13,258 3,277 13,533 4,374 13,946 5,389 14,238 6,987 14,877 8,648 15,981 9,945 16,786
75.00 1,490 15,877 2,438 15,984 3,458 16,152 4,486 16,415 6,015 16,936 7,640 17,905 9,156 18,678
77.50 1,002 18,390 1,746 18,500 2,665 18,576 3,654 18,703 5,114 19,108 6,724 19,948 8,148 20,630
80.00 706 20,739 1,225 20,739 2,030 20,792 2,958 21,048 4,325 21,367 5,889 22,056 7,357 22,657
82.50 553 23,239 862 23,239 1,510 23,239 2,372 23,310 3,618 23,691 5,158 24,247 6,536 24,763
85.00 533 25,739 600 25,739 1,124 25,739 1,881 25,739 3,029 25,879 4,500 26,522 5,844 26,918
87.50 523 28,239 543 28,239 853 28,239 1,485 28,239 2,505 28,239 3,890 28,788 5,189 29,172
90.00 523 30,739 533 30,739 605 30,739 1,151 30,739 2,057 30,739 3,386 30,739 4,589 31,469
92.50 523 33,239 523 33,239 543 33,239 900 33,239 1,681 33,239 2,903 33,239 4,083 33,239
95.00 523 35,739 523 35,739 533 35,739 717 35,739 1,367 35,739 2,528 35,739 3,559 35,739
97.50 523 38,239 523 38,239 523 38,239 - - 1,133 38,239 2,137 38,239 3,156 38,239
100.00 523 40,739 523 40,739 523 40,739 - - 927 40,739 1,846 40,739 2,752 40,739
102.50 523 43,239 523 43,239 523 43,239 - - 749 43,239 1,586 43,239 2,403 43,239
105.00 523 45,739 523 45,739 523 45,739 - - 612 45,739 1,354 45,739 - -
107.50 523 48,239 523 48,239 523 48,239 - - 543 48,239 1,146 48,239 - -
110.00 523 50,739 - - 523 50,739 - - 533 50,739 952 50,739 - -
112.50 523 53,239 - - 523 53,239 - - 523 53,239 855 53,239 - -
115.00 - - - - 523 55,739 - - 523 55,739 - - - -
117.50 - - - - 523 58,239 - - 523 58,239 - - - -
120.00 - - - - 523 60,739 - - - - - - - -
122.50 - - - - 523 63,239 - - - - - - - -
AIR (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,870 97 2,916 97 2,959 153 3,043 240 3,175 382 3,396 544 3,639 709
4.30 2,674 111 2,716 111 2,776 203 2,860 286 3,012 420 3,255 605 3,499 771
4.40 2,474 129 2,531 165 2,594 254 2,696 358 2,850 495 3,112 691 3,358 856
4.50 2,274 153 2,344 218 2,426 331 2,530 435 2,704 579 2,970 780 3,216 940
4.60 2,082 183 2,158 303 2,256 379 2,363 500 2,558 655 2,826 864 3,094 1,044
4.70 1,880 252 1,985 351 2,087 480 2,212 577 2,410 739 2,700 970 2,970 1,145
4.80 1,699 322 1,811 433 1,933 556 2,062 664 2,262 853 2,574 1,076 2,846 1,249
4.90 1,505 415 1,650 539 1,794 653 1,909 765 2,131 958 2,447 1,160 2,740 1,353
5.00 1,345 523 1,506 641 1,655 767 1,791 869 1,999 1,042 2,319 1,260 2,614 1,445
5.25 932 806 1,137 948 1,301 1,041 1,466 1,153 1,722 1,310 2,072 1,521 2,395 1,705
5.50 605 1,198 830 1,301 992 1,395 1,169 1,482 1,419 1,667 1,782 1,867 2,111 2,059
5.75 392 1,662 600 1,723 754 1,781 924 1,857 1,189 2,034 1,545 2,221 1,885 2,395
6.00 230 2,160 412 2,197 556 2,234 716 2,306 998 2,413 1,346 2,577 1,673 2,754
6.25 139 2,660 278 2,667 406 2,696 577 2,736 825 2,834 1,141 2,986 1,501 3,128
6.50 109 3,160 173 3,160 312 3,172 435 3,192 671 3,268 1,000 3,379 1,325 3,515
6.75 90 3,660 106 3,660 218 3,660 348 3,678 537 3,722 856 3,812 1,192 3,923
7.00 90 4,160 95 4,160 161 4,160 262 4,160 428 4,186 733 4,260 1,056 4,354
7.25 90 4,660 90 4,660 101 4,660 208 4,660 347 4,660 636 4,720 916 4,795
7.50 90 5,160 90 5,160 93 5,160 155 5,160 263 5,160 535 5,198 824 5,255
7.75 90 5,660 90 5,660 90 5,660 - - 212 5,660 460 5,660 731 5,708
8.00 90 6,160 90 6,160 90 6,160 - - 161 6,160 384 6,160 635 6,160
8.25 90 6,660 90 6,660 90 6,660 - - 102 6,660 342 6,660 565 6,660
8.50 90 7,160 90 7,160 90 7,160 - - 97 7,160 298 7,160 - -
8.75 90 7,660 90 7,660 90 7,660 - - 93 7,660 252 7,660 - -
9.00 - - - - 90 8,160 - - 90 8,160 - - - -
9.25 - - - - 90 8,660 - - 90 8,660 - - - -
9.50 - - - - 90 9,160 - - 90 9,160 - - - -
9.75 - - - - 90 9,660 - - 90 9,660 - - - -
10.00 - - - - 90 10,160 - - 90 10,160 - - - -
ALB (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 33,056 392 - - 33,253 392 - - - -
26.00 - - - - 32,561 392 - - 32,767 392 - - - -
27.00 - - - - 32,066 392 - - 32,277 392 - - - -
28.00 - - - - 31,571 392 - - 31,792 392 - - - -
29.00 - - - - 31,077 392 - - 31,302 392 - - - -
30.00 - - - - 30,581 392 - - 30,817 392 - - - -
31.00 - - - - 30,086 392 - - 30,332 392 - - - -
32.00 - - - - 29,592 392 - - 29,847 392 - - - -
33.00 - - - - 29,095 392 - - 29,352 392 - - - -
34.00 - - - - 28,600 392 - - 28,871 392 - - - -
35.00 - - - - 28,105 392 - - 28,381 392 - - - -
36.00 - - - - 27,610 392 - - 27,901 392 - - - -
37.00 - - - - 27,115 392 - - 27,411 392 - - - -
38.00 - - - - 26,618 392 - - 26,929 392 - - - -
39.00 - - - - 26,123 392 - - 26,444 392 - - - -
40.00 - - - - 25,630 392 - - 25,963 392 - - - -
41.00 - - - - 25,134 392 - - 25,478 392 - - - -
42.00 - - - - 24,643 392 - - 24,997 392 - - - -
43.00 - - - - 24,148 392 - - 24,515 397 - - - -
44.00 - - - - 23,653 392 - - 24,039 402 - - - -
45.00 - - - - 23,165 392 - - 23,558 407 - - - -
46.00 - - - - 22,670 392 - - 23,082 412 - - - -
47.00 - - - - 22,179 392 - - 22,605 422 - - - -
48.00 - - - - 21,688 392 - - 22,128 432 - - - -
49.00 - - - - 21,197 392 - - 21,655 442 - - - -
50.00 - - - - 20,705 392 - - 21,182 457 21,767 592 - -
52.50 - - - - 19,480 397 - - 20,007 502 20,648 797 - -
55.00 - - - - 18,257 412 - - 18,843 572 19,544 1,048 - -
57.50 16,784 392 - - 17,044 432 - - 17,700 791 18,457 1,339 - -
60.00 15,514 392 15,649 412 15,835 467 16,105 636 16,569 1,080 17,398 1,708 18,136 2,199
62.50 14,288 392 14,424 493 14,642 683 14,944 895 15,471 1,411 16,367 2,090 17,155 2,656
65.00 13,038 413 13,211 738 13,458 969 13,802 1,216 14,394 1,782 15,370 2,555 16,213 3,124
67.50 11,784 704 12,008 1,060 12,303 1,331 12,686 1,604 13,349 2,257 14,400 3,051 15,305 3,677
70.00 10,530 1,062 10,830 1,462 11,173 1,760 11,604 2,068 12,343 2,775 13,450 3,615 14,425 4,245
72.50 9,290 1,509 9,675 1,948 10,080 2,269 10,562 2,630 11,368 3,335 12,567 4,215 13,578 4,875
75.00 8,062 2,048 8,567 2,519 9,042 2,852 9,567 3,250 10,441 3,998 11,708 4,853 12,764 5,533
77.50 6,860 2,673 7,498 3,178 8,031 3,517 8,621 3,929 9,560 4,648 10,892 5,505 11,988 6,170
80.00 5,699 3,394 6,494 3,913 7,090 4,248 7,724 4,641 8,725 5,379 10,112 6,216 11,275 6,893
82.50 4,720 4,218 5,560 4,706 6,196 5,046 6,889 5,472 7,945 6,154 9,348 6,964 10,501 7,648
85.00 3,902 5,131 4,715 5,614 5,414 5,945 6,131 6,309 7,226 6,988 8,678 7,779 9,856 8,425
87.50 3,190 6,141 4,000 6,577 4,707 6,910 5,439 7,264 6,555 7,891 8,033 8,636 9,235 9,257
90.00 2,573 7,313 3,374 7,650 4,066 7,962 4,816 8,270 5,945 8,819 7,422 9,524 8,657 10,122
92.50 2,027 8,548 2,825 8,781 3,518 9,049 4,223 9,299 5,377 9,811 6,870 10,464 8,105 11,016
95.00 1,568 9,798 2,340 9,951 2,995 10,147 3,716 10,388 4,865 10,832 6,356 11,421 7,608 11,976
97.50 1,184 11,044 1,913 11,153 2,528 11,311 3,253 11,486 4,407 11,887 5,871 12,363 7,112 12,934
100.00 873 12,300 1,557 12,361 2,128 12,476 2,825 12,635 3,975 12,973 5,432 13,483 6,661 13,922
102.50 624 13,552 1,253 13,593 1,773 13,636 2,444 13,794 3,563 14,090 5,054 14,524 6,246 14,966
105.00 455 14,803 998 14,826 1,469 14,883 2,102 14,978 3,185 15,215 4,645 15,615 5,857 16,015
107.50 397 16,068 790 16,073 1,215 16,113 1,808 16,181 2,848 16,379 4,279 16,740 5,488 17,059
110.00 392 17,318 628 17,320 994 17,345 - - 2,536 17,554 3,935 17,851 5,140 18,171
112.50 392 18,565 478 18,569 812 18,585 - - 2,256 18,736 3,612 18,992 4,795 19,295
115.00 392 19,817 432 19,822 664 19,831 - - 2,010 19,949 3,312 20,170 4,478 20,408
117.50 392 21,068 417 21,073 537 21,081 - - 1,785 21,167 3,045 21,346 - -
120.00 392 22,321 407 22,326 472 22,331 - - 1,581 22,383 2,788 22,527 - -
122.50 392 23,572 402 23,579 452 23,585 - - 1,401 23,615 2,556 23,726 - -
125.00 392 24,823 397 24,831 437 24,838 - - 1,236 24,857 2,336 24,945 - -
127.50 392 26,075 392 26,081 422 26,090 - - 1,088 26,108 2,137 26,174 - -
130.00 392 27,326 392 27,333 417 27,342 - - 966 27,360 1,960 27,397 - -
132.50 392 28,577 392 28,584 407 28,594 - - 853 28,613 1,788 28,631 - -
135.00 392 29,829 392 29,835 402 29,846 - - 749 29,866 1,640 29,874 - -
137.50 392 31,080 392 31,087 397 31,098 - - 656 31,117 1,498 31,124 - -
140.00 392 32,331 392 32,337 392 32,350 - - 584 32,367 1,364 32,374 - -
142.50 392 33,583 392 33,588 392 33,601 - - 517 33,617 1,247 33,625 - -
145.00 392 34,833 392 34,839 392 34,852 - - 497 34,867 1,137 34,875 - -
147.50 392 36,084 392 36,091 392 36,099 - - 477 36,113 1,045 36,123 - -
150.00 392 37,334 392 37,342 392 37,349 - - 462 37,363 952 37,374 - -
152.50 - - - - 392 38,599 - - 452 38,613 - - - -
155.00 - - - - 392 39,849 - - 442 39,863 - - - -
157.50 - - - - 392 41,099 - - 432 41,113 - - - -
160.00 - - - - 392 42,349 - - 427 42,363 - - - -
162.50 - - - - 392 43,599 - - 422 43,613 - - - -
165.00 - - - - 392 44,849 - - 417 44,863 - - - -
167.50 - - - - 392 46,099 - - 412 46,113 - - - -
170.00 - - - - 392 47,349 - - 407 47,363 - - - -
172.50 - - - - 392 48,600 - - 402 48,613 - - - -
175.00 - - - - 392 49,850 - - 397 49,863 - - - -
177.50 - - - - 392 51,101 - - - - - - - -
180.00 - - - - 392 52,353 - - - - - - - -
182.50 - - - - 392 53,603 - - - - - - - -
185.00 - - - - 392 54,854 - - - - - - - -
187.50 - - - - 392 56,104 - - - - - - - -
190.00 - - - - 392 57,355 - - - - - - - -
192.50 - - - - 392 58,607 - - - - - - - -
195.00 - - - - 392 59,857 - - - - - - - -
197.50 - - - - 392 61,108 - - - - - - - -
200.00 - - - - 392 62,358 - - - - - - - -
ALC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,946 133 - - - - - - - -
2.40 4,716 121 - - 4,774 141 - - 4,867 195 5,006 308 - -
2.50 4,516 121 4,544 129 4,573 151 - - 4,707 210 4,841 376 - -
2.60 4,316 121 4,342 137 4,370 164 - - 4,507 224 4,677 484 - -
2.70 4,116 121 4,141 151 4,168 179 - - 4,343 309 4,538 545 - -
2.80 3,916 122 3,937 164 4,009 192 - - 4,178 380 4,370 598 4,526 790
2.90 3,714 139 3,736 176 3,809 208 - - 4,037 448 4,232 700 4,384 874
3.00 3,514 158 3,576 194 3,641 228 - - 3,867 545 4,082 782 4,270 957
3.10 3,314 183 3,376 212 3,467 311 - - 3,721 612 3,936 866 4,140 1,066
3.20 3,116 214 3,202 231 3,294 385 - - 3,571 702 3,815 954 4,012 1,176
3.30 2,917 251 3,002 321 3,118 459 - - 3,419 791 3,683 1,063 3,889 1,274
3.40 2,737 297 2,826 399 2,941 561 3,061 700 3,289 881 3,555 1,163 3,781 1,369
3.50 2,537 353 2,666 506 2,783 658 2,926 794 3,133 990 3,423 1,266 3,672 1,501
3.60 2,353 437 2,485 580 2,642 750 2,766 902 3,017 1,119 3,314 1,397 3,549 1,619
3.70 2,166 522 2,354 681 2,478 870 2,625 1,016 2,878 1,227 3,188 1,489 3,441 1,730
3.80 1,990 610 2,204 807 2,331 979 2,501 1,123 2,757 1,347 3,074 1,620 3,353 1,844
3.90 1,825 726 2,032 923 2,201 1,092 2,373 1,247 2,633 1,445 2,984 1,746 3,253 1,962
4.00 1,658 842 1,890 1,039 2,066 1,219 2,242 1,356 2,507 1,572 2,875 1,858 3,145 2,094
4.10 1,487 958 1,748 1,176 1,946 1,341 2,127 1,491 2,398 1,701 2,764 1,989 3,044 2,225
4.20 1,340 1,095 1,618 1,304 1,825 1,471 2,011 1,613 2,287 1,833 2,670 2,117 2,955 2,353
4.30 1,191 1,257 1,487 1,451 1,701 1,623 1,912 1,749 2,214 1,969 2,559 2,262 2,885 2,487
4.40 1,055 1,428 1,349 1,611 1,593 1,779 1,789 1,913 2,098 2,116 2,468 2,410 2,797 2,637
4.50 912 1,608 1,251 1,780 1,483 1,928 1,685 2,064 2,001 2,261 2,379 2,541 2,709 2,767
4.60 813 1,786 1,126 1,948 1,391 2,090 1,598 2,209 1,901 2,400 2,300 2,673 2,619 2,907
4.70 711 1,972 1,020 2,113 1,296 2,253 1,489 2,368 1,842 2,562 2,210 2,825 2,551 3,058
4.80 605 2,165 936 2,290 1,200 2,414 1,399 2,524 1,737 2,721 2,140 2,971 2,463 3,190
4.90 532 2,357 850 2,464 1,099 2,582 1,329 2,685 1,630 2,869 2,063 3,129 2,395 3,350
5.00 457 2,548 761 2,638 1,023 2,744 1,233 2,850 1,568 3,023 1,977 3,277 2,322 3,508
5.25 280 3,034 592 3,093 818 3,180 1,050 3,271 1,378 3,425 1,797 3,662 2,134 3,888
5.50 234 3,534 453 3,574 662 3,642 882 3,715 1,205 3,853 1,637 4,074 1,982 4,282
5.75 204 4,034 283 4,034 536 4,097 773 4,149 1,050 4,294 1,478 4,471 1,823 4,676
6.00 183 4,534 255 4,534 452 4,534 - - 916 4,722 1,344 4,915 1,707 5,094
6.25 166 5,034 232 5,034 364 5,034 - - 813 5,158 1,215 5,339 1,575 5,504
6.50 - - - - 263 5,534 - - 702 5,534 - - - -
6.75 - - - - 246 6,034 - - 632 6,034 - - - -
7.00 - - - - 231 6,534 - - 560 6,534 - - - -
ALH (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,989 175 - - - - - - - -
3.10 - - - - 4,804 198 - - - - - - - -
3.20 - - - - 4,604 266 - - - - - - - -
3.30 - - - - 4,419 328 - - - - - - - -
3.40 4,135 295 4,177 292 4,233 389 - - 4,460 609 4,721 857 - -
3.50 3,936 337 3,988 371 4,047 452 4,127 521 4,293 660 4,557 925 4,807 1,155
3.60 3,739 387 3,788 443 3,859 515 3,957 580 4,125 737 4,431 1,029 4,681 1,243
3.70 3,539 444 3,609 540 3,685 601 3,787 661 3,976 844 4,283 1,127 4,556 1,330
3.80 3,339 509 3,419 610 3,512 668 3,631 744 3,824 947 4,155 1,234 4,429 1,443
3.90 3,141 598 3,240 685 3,367 774 3,459 845 3,672 1,046 4,005 1,333 4,303 1,566
4.00 2,945 686 3,060 779 3,160 862 3,302 955 3,520 1,147 3,895 1,458 4,176 1,672
4.10 2,750 775 2,867 890 3,014 969 3,160 1,059 3,384 1,295 3,764 1,564 4,067 1,779
4.20 2,559 879 2,686 986 2,820 1,074 3,002 1,186 3,247 1,388 3,632 1,672 3,957 1,907
4.30 2,352 981 2,515 1,111 2,687 1,182 2,859 1,311 3,110 1,507 3,519 1,811 3,848 2,025
4.40 2,174 1,097 2,358 1,223 2,506 1,318 2,715 1,436 2,990 1,632 3,406 1,928 3,737 2,152
4.50 1,989 1,213 2,199 1,348 2,371 1,440 2,589 1,560 2,868 1,765 3,291 2,073 3,627 2,279
4.60 1,811 1,341 2,057 1,487 2,255 1,577 2,442 1,700 2,747 1,895 3,175 2,200 3,535 2,424
4.70 1,651 1,469 1,913 1,613 2,121 1,715 2,314 1,844 2,626 2,056 3,059 2,331 3,402 2,532
4.80 1,525 1,621 1,769 1,765 1,966 1,859 2,183 1,981 2,502 2,174 2,962 2,465 3,330 2,677
4.90 1,386 1,761 1,641 1,917 1,848 2,002 2,071 2,136 2,377 2,318 2,864 2,610 3,236 2,821
5.00 1,274 1,925 1,513 2,069 1,728 2,164 1,938 2,281 2,293 2,469 2,767 2,754 3,142 2,966
5.25 1,001 2,375 1,229 2,491 1,444 2,590 1,696 2,678 2,026 2,846 2,539 3,118 2,924 3,326
5.50 799 2,862 998 2,957 1,226 3,035 1,447 3,101 1,796 3,251 2,330 3,511 2,726 3,710
5.75 602 3,365 818 3,430 1,000 3,487 1,267 3,528 1,585 3,663 2,141 3,914 2,547 4,102
6.00 466 3,872 666 3,879 827 3,952 1,083 3,979 1,419 4,107 1,946 4,323 2,365 4,491
6.25 339 4,372 513 4,371 682 4,396 894 4,448 1,276 4,547 1,797 4,738 2,202 4,915
6.50 280 4,872 428 4,869 572 4,884 759 4,920 1,132 4,999 1,647 5,172 2,037 5,328
6.75 238 5,372 348 5,372 459 5,372 658 5,401 986 5,464 1,492 5,623 1,894 5,763
7.00 206 5,872 271 5,872 389 5,872 556 5,884 865 5,928 1,361 6,059 1,773 6,200
7.25 182 6,372 188 6,372 319 6,372 - - 774 6,404 1,256 6,524 - -
7.50 163 6,872 168 6,872 246 6,872 - - 684 6,892 1,150 6,995 - -
7.75 159 7,372 159 7,372 163 7,372 - - 590 7,383 1,041 7,449 - -
8.00 - - - - 159 7,872 - - 535 7,872 - - - -
8.25 - - - - 159 8,372 - - 479 8,372 - - - -
8.50 - - - - 159 8,872 - - 421 8,872 - - - -
8.75 - - - - 159 9,372 - - 364 9,372 - - - -
9.00 - - - - 159 9,872 - - - - - - - -
9.25 - - - - 159 10,372 - - - - - - - -
9.50 - - - - 159 10,872 - - - - - - - -
9.75 - - - - 159 11,372 - - - - - - - -
10.00 - - - - 159 11,872 - - - - - - - -
10.50 - - - - 159 12,872 - - - - - - - -
11.00 - - - - 159 13,872 - - - - - - - -
11.50 - - - - 159 14,872 - - - - - - - -
12.00 - - - - 159 15,872 - - - - - - - -
12.50 - - - - 159 16,872 - - - - - - - -
13.00 - - - - 159 17,872 - - - - - - - -
13.50 - - - - 159 18,872 - - - - - - - -
14.00 - - - - 159 19,872 - - - - - - - -
14.50 - - - - 159 20,872 - - - - - - - -
15.00 - - - - 159 21,872 - - - - - - - -
15.50 - - - - 159 22,872 - - - - - - - -
16.00 - - - - 159 23,872 - - - - - - - -
16.50 - - - - 159 24,872 - - - - - - - -
17.00 - - - - 159 25,872 - - - - - - - -
AMC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 23,734 553 23,966 553 24,186 553 24,591 601 25,233 1,145 26,329 1,873 26,876 2,718
32.00 21,749 553 22,011 553 22,302 589 22,664 875 23,429 1,476 24,652 2,362 25,301 3,259
33.00 19,745 553 20,046 570 20,383 872 20,827 1,257 21,645 2,006 23,015 2,944 23,740 3,972
34.00 17,754 723 18,081 869 18,495 1,339 19,035 1,827 19,965 2,642 21,433 3,728 22,264 4,737
35.00 15,770 1,064 16,210 1,279 16,682 1,921 17,296 2,517 18,328 3,363 19,919 4,472 20,788 5,560
36.00 13,797 1,634 14,334 1,928 14,929 2,607 15,617 3,299 16,747 4,255 18,460 5,340 19,439 6,478
37.00 11,862 2,388 12,547 2,811 13,237 3,530 14,000 4,243 15,251 5,159 17,068 6,347 18,110 7,471
38.00 9,985 3,304 10,974 3,874 11,640 4,615 12,484 5,291 13,825 6,199 15,756 7,375 16,883 8,529
39.00 8,223 4,354 9,332 5,122 10,239 5,829 11,164 6,526 12,479 7,397 14,476 8,553 15,667 9,677
40.00 6,500 5,594 7,806 6,473 8,784 7,111 9,742 7,765 11,209 8,641 13,286 9,735 14,541 10,847
41.00 4,922 7,326 6,415 8,006 7,407 8,595 8,472 9,150 10,014 9,983 12,146 11,058 13,466 12,129
42.00 3,727 9,178 5,162 9,661 6,287 10,178 7,306 10,635 8,919 11,419 11,077 12,386 12,416 13,402
43.00 2,814 11,153 4,070 11,417 5,202 11,835 6,287 12,245 7,892 12,898 10,084 13,853 11,475 14,799
44.00 2,044 13,133 3,157 13,306 4,274 13,568 5,351 13,904 6,942 14,485 9,152 15,306 10,498 16,211
45.00 1,420 15,133 2,401 15,133 3,424 15,368 4,516 15,628 6,084 16,125 8,264 16,876 9,693 17,677
46.00 968 17,133 1,787 17,133 2,736 17,133 3,749 17,396 5,284 17,817 7,453 18,441 8,894 19,225
47.00 719 19,133 1,344 19,133 2,197 19,133 3,114 19,133 4,586 19,564 6,705 20,113 8,120 20,750
48.00 553 21,133 967 21,133 1,666 21,133 2,518 21,133 3,950 21,133 6,000 21,798 7,441 22,403
49.00 553 23,133 690 23,133 1,227 23,133 2,039 23,133 3,391 23,133 5,350 23,133 6,747 24,045
50.00 553 25,133 610 25,133 982 25,133 1,666 25,133 2,888 25,133 4,766 25,133 6,189 25,133
52.50 553 30,133 553 30,133 621 30,133 - - 1,931 30,133 3,575 30,133 4,846 30,133
55.00 553 35,133 553 35,133 553 35,133 - - 1,213 35,133 2,627 35,133 3,801 35,133
57.50 553 40,133 553 40,133 553 40,133 - - 730 40,133 1,876 40,133 - -
60.00 553 45,133 553 45,133 553 45,133 - - 631 45,133 1,402 45,133 - -
62.50 - - - - 553 50,133 - - 557 50,133 - - - -
65.00 - - - - 553 55,133 - - 553 55,133 - - - -
67.50 - - - - 553 60,133 - - 553 60,133 - - - -
70.00 - - - - 553 65,133 - - 553 65,133 - - - -
72.50 - - - - 553 70,133 - - - - - - - -
75.00 - - - - 553 75,133 - - - - - - - -
ANA (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,910 182 7,954 182 8,003 192 - - 8,216 333 8,388 587 - -
57.50 7,412 182 7,458 186 7,519 202 - - 7,768 440 7,967 716 - -
60.00 6,914 182 6,967 192 7,038 234 7,131 340 7,330 563 7,555 871 7,863 1,201
62.50 6,415 182 6,479 246 6,564 334 6,673 459 6,902 718 7,160 1,050 7,490 1,373
65.00 5,918 231 5,994 351 6,099 455 6,226 608 6,486 881 6,774 1,242 7,154 1,583
67.50 5,421 349 5,517 484 5,644 602 5,792 780 6,086 1,095 6,404 1,456 6,811 1,817
70.00 4,925 500 5,050 649 5,202 779 5,369 971 5,696 1,309 6,048 1,685 6,489 2,047
72.50 4,433 679 4,593 839 4,846 996 5,047 1,200 5,324 1,543 5,702 1,927 6,181 2,312
75.00 3,948 888 4,205 1,061 4,426 1,232 4,648 1,445 4,966 1,807 5,380 2,195 5,866 2,583
77.50 3,499 1,127 3,765 1,313 4,023 1,506 4,268 1,724 4,704 2,082 5,054 2,462 5,591 2,855
80.00 3,032 1,397 3,350 1,594 3,643 1,808 3,885 2,023 4,367 2,384 4,766 2,767 5,316 3,160
82.50 2,585 1,703 2,957 1,899 3,273 2,101 3,559 2,335 4,040 2,673 4,557 3,070 5,038 3,470
85.00 2,165 2,032 2,585 2,222 2,918 2,437 3,226 2,658 3,726 2,990 4,277 3,415 4,808 3,769
87.50 1,845 2,391 2,254 2,581 2,583 2,797 2,918 2,980 3,432 3,313 3,951 3,735 4,557 4,117
90.00 1,541 2,796 1,924 2,999 2,282 3,175 2,627 3,368 3,160 3,665 3,699 4,073 4,318 4,462
92.50 1,282 3,262 1,652 3,424 2,013 3,586 2,358 3,736 2,904 4,032 3,463 4,429 4,097 4,806
95.00 1,058 3,743 1,407 3,861 1,774 3,997 2,117 4,167 2,658 4,441 3,252 4,805 3,895 5,164
97.50 860 4,247 1,191 4,317 1,556 4,429 1,892 4,566 2,434 4,843 3,039 5,179 3,693 5,541
100.00 688 4,748 1,001 4,791 1,360 4,882 1,691 4,993 2,228 5,254 2,837 5,567 3,488 5,918
102.50 542 5,251 832 5,283 1,186 5,337 1,514 5,435 2,041 5,667 2,663 5,973 3,314 6,294
105.00 417 5,754 693 5,767 1,027 5,829 1,337 5,887 1,901 6,101 2,487 6,377 3,148 6,693
107.50 318 6,255 572 6,258 887 6,302 1,188 6,366 1,740 6,537 2,306 6,785 2,983 7,102
110.00 239 6,755 473 6,753 766 6,783 1,049 6,834 1,589 6,980 2,169 7,218 2,809 7,506
112.50 184 7,255 385 7,254 657 7,268 - - 1,453 7,436 2,027 7,648 2,669 7,913
115.00 182 7,755 317 7,755 572 7,759 - - 1,325 7,892 1,871 8,080 - -
117.50 - - - - 485 8,254 - - 1,206 8,357 - - - -
120.00 - - - - 405 8,755 - - 1,100 8,832 - - - -
122.50 - - - - 345 9,255 - - 1,002 9,306 - - - -
125.00 - - - - 296 9,755 - - 909 9,786 - - - -
127.50 - - - - 252 10,255 - - 825 10,273 - - - -
130.00 - - - - 208 10,755 - - 751 10,762 - - - -
132.50 - - - - 204 11,255 - - 681 11,255 - - - -
135.00 - - - - 198 11,755 - - 617 11,755 - - - -
137.50 - - - - 194 12,255 - - 561 12,255 - - - -
140.00 - - - - 192 12,755 - - 499 12,755 - - - -
142.50 - - - - 188 13,255 - - - - - - - -
145.00 - - - - 186 13,755 - - - - - - - -
147.50 - - - - 184 14,255 - - - - - - - -
BCM (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,443 43 1,455 55 1,479 65 - - 1,531 87 1,605 133 - -
3.50 1,343 45 1,367 60 1,378 71 - - 1,451 95 1,522 165 - -
3.60 1,243 51 1,267 65 1,277 77 - - 1,367 131 1,439 194 1,435 364
3.70 1,143 56 1,167 73 1,196 85 - - 1,283 163 1,368 225 1,365 403
3.80 1,044 64 1,067 81 1,096 95 1,125 134 1,197 194 1,296 252 1,289 453
3.90 944 72 981 92 1,010 131 1,052 166 1,111 238 1,221 296 1,220 510
4.00 851 89 881 130 923 183 965 214 1,046 282 1,145 350 1,141 567
4.10 751 113 801 165 844 216 887 260 969 309 1,079 389 1,078 623
4.20 659 154 728 214 763 261 817 304 900 363 1,022 440 1,021 684
4.30 578 203 643 262 689 316 745 356 829 413 953 496 951 749
4.40 487 255 563 330 631 382 689 420 766 474 892 556 891 807
4.50 408 327 491 396 561 433 621 469 711 539 839 621 839 876
4.60 332 414 424 458 498 500 561 535 654 605 785 683 785 951
4.70 260 501 364 543 432 575 497 608 593 667 729 746 730 1,017
4.80 208 587 312 625 384 655 443 687 543 746 682 811 682 1,089
4.90 172 677 255 704 334 742 396 765 499 813 633 881 634 1,163
5.00 135 771 225 798 295 817 358 848 455 888 592 955 595 1,243
5.25 83 1,021 139 1,021 203 1,047 260 1,057 355 1,098 491 1,146 498 1,443
5.50 67 1,271 91 1,271 139 1,271 182 1,271 271 1,271 407 1,357 415 1,647
5.75 57 1,521 79 1,521 95 1,521 111 1,521 194 1,521 330 1,521 336 1,859
6.00 51 1,771 69 1,771 84 1,771 99 1,771 154 1,771 260 1,771 268 2,067
6.25 47 2,021 63 2,021 76 2,021 89 2,021 109 2,021 202 2,021 210 2,285
6.50 43 2,271 57 2,271 69 2,271 81 2,271 100 2,271 163 2,271 170 2,521
6.75 40 2,521 53 2,521 64 2,521 - - 93 2,521 119 2,521 124 2,731
7.00 40 2,771 - - 60 2,771 - - 87 2,771 111 2,771 - -
7.25 40 3,021 - - 57 3,021 - - 83 3,021 104 3,021 - -
7.50 40 3,271 - - 55 3,271 - - 77 3,271 99 3,271 - -
7.75 - - - - 52 3,521 - - 75 3,521 - - - -
BEA (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 734 17 - - - - - - - -
7.00 - - - - 688 19 - - - - - - - -
7.25 626 17 630 17 638 20 - - 656 71 662 104 679 139
7.50 576 17 584 20 591 24 602 40 612 85 618 121 640 158
7.75 526 23 534 23 543 35 557 50 566 107 579 144 602 185
8.00 476 29 486 34 498 50 514 68 524 127 540 167 568 207
8.25 426 40 440 50 454 69 472 86 485 153 501 192 533 235
8.50 377 55 394 66 412 91 432 108 445 182 465 220 502 261
8.75 330 75 351 92 371 113 393 133 409 211 431 249 470 292
9.00 284 99 309 117 331 140 356 160 374 243 398 279 442 321
9.25 240 127 270 149 296 171 322 190 336 274 367 314 417 354
9.50 195 159 234 183 260 204 287 223 312 306 342 340 386 390
9.75 155 197 197 221 229 241 256 257 276 346 310 380 366 420
10.00 125 242 167 262 197 277 226 294 248 384 285 418 344 456
10.50 79 336 115 345 147 356 179 369 199 464 239 495 300 530
11.00 47 434 77 438 105 446 136 454 158 547 200 574 263 606
11.50 28 534 48 534 76 539 103 544 121 633 167 657 232 686
12.00 20 634 35 634 54 634 76 634 97 723 138 743 202 770
12.50 17 734 23 734 37 734 55 734 73 816 113 832 177 854
13.00 17 834 20 834 24 834 38 834 57 908 95 923 150 944
13.50 17 934 17 934 21 934 25 934 39 1,003 79 1,016 134 1,032
14.00 17 1,034 17 1,034 20 1,034 24 1,034 28 1,100 64 1,106 114 1,123
14.50 17 1,134 17 1,134 19 1,134 - - 25 1,193 55 1,204 100 1,214
15.00 17 1,234 17 1,234 17 1,234 - - 24 1,291 47 1,297 88 1,309
15.50 17 1,334 17 1,334 17 1,334 - - 23 1,388 38 1,395 76 1,402
16.00 17 1,434 17 1,434 17 1,434 - - 21 1,486 27 1,492 69 1,494
16.50 17 1,534 17 1,534 17 1,534 - - 20 1,584 25 1,590 - -
17.00 17 1,634 17 1,634 17 1,634 - - 19 1,682 24 1,688 - -
BIU (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 10,485 209 - - - - - - - -
77.50 - - - - 10,126 210 - - - - - - - -
80.00 - - - - 9,766 212 - - - - - - - -
82.50 - - - - 9,412 216 - - - - - - - -
85.00 - - - - 9,059 222 - - - - - - - -
87.50 - - - - 8,654 281 - - - - - - - -
90.00 - - - - 8,307 357 - - - - - - - -
92.50 - - - - 7,964 442 - - 8,501 1,009 - - - -
95.00 - - - - 7,623 537 - - 8,201 1,140 - - - -
97.50 - - - - 7,283 649 - - 7,899 1,296 8,483 1,765 - -
100.00 6,525 297 6,736 504 6,951 773 - - 7,604 1,448 8,213 1,935 - -
102.50 6,150 385 6,388 631 6,624 908 - - 7,312 1,609 7,949 2,123 8,487 2,563
105.00 5,795 492 6,049 757 6,300 1,062 - - 7,029 1,792 7,692 2,311 8,246 2,749
107.50 5,429 618 5,715 910 5,985 1,217 6,258 1,514 6,751 1,978 7,439 2,491 8,012 2,949
110.00 5,069 756 5,388 1,073 5,676 1,402 5,966 1,695 6,481 2,158 7,194 2,700 7,784 3,170
112.50 4,714 910 5,065 1,257 5,374 1,582 5,682 1,887 6,217 2,372 6,953 2,918 7,560 3,385
115.00 4,362 1,076 4,754 1,454 5,082 1,791 5,404 2,097 5,962 2,587 6,719 3,130 7,343 3,599
117.50 4,018 1,257 4,448 1,666 4,796 2,002 5,135 2,311 5,714 2,791 6,491 3,344 7,131 3,802
120.00 3,679 1,452 4,153 1,891 4,520 2,227 4,877 2,531 5,467 3,000 6,269 3,566 6,926 4,023
122.50 3,364 1,666 3,865 2,133 4,275 2,468 4,626 2,776 5,266 3,236 6,021 3,792 6,724 4,247
125.00 3,031 1,896 3,592 2,373 3,994 2,701 4,382 2,988 5,007 3,457 5,847 4,016 6,496 4,483
127.50 2,732 2,139 3,326 2,628 3,750 2,947 4,148 3,238 4,793 3,689 5,644 4,255 6,341 4,722
130.00 2,450 2,424 3,092 2,891 3,510 3,210 3,939 3,486 4,610 3,940 5,418 4,488 6,158 4,955
132.50 2,170 2,749 2,840 3,178 3,291 3,468 3,714 3,752 4,409 4,199 5,229 4,735 5,951 5,163
135.00 1,917 3,078 2,618 3,446 3,083 3,758 3,508 4,025 4,214 4,461 5,047 4,996 5,807 5,443
137.50 1,680 3,411 2,412 3,775 2,886 4,039 3,324 4,305 4,027 4,722 4,903 5,266 5,634 5,682
140.00 1,462 3,761 2,210 4,081 2,684 4,337 3,131 4,574 3,850 4,995 4,732 5,520 5,478 5,980
142.50 1,288 4,113 2,025 4,398 2,506 4,623 2,951 4,880 3,678 5,283 4,569 5,778 5,318 6,232
145.00 1,127 4,473 1,856 4,723 2,338 4,952 2,790 5,181 3,511 5,577 4,406 6,062 5,165 6,494
147.50 980 4,832 1,699 5,056 2,176 5,258 2,629 5,491 3,331 5,854 4,247 6,353 5,013 6,758
150.00 844 5,183 1,558 5,391 2,026 5,586 2,472 5,793 3,180 6,149 4,108 6,640 4,871 7,033
152.50 725 5,566 1,411 5,737 1,881 5,916 2,327 6,101 3,039 6,464 3,967 6,922 4,694 7,314
155.00 616 5,937 1,280 6,080 1,750 6,241 2,191 6,431 2,904 6,760 3,829 7,180 4,601 7,617
157.50 519 6,308 1,158 6,434 1,623 6,582 - - 2,793 7,065 3,696 7,490 4,430 7,872
160.00 434 6,681 1,044 6,792 1,500 6,926 - - 2,666 7,376 3,567 7,790 4,337 8,196
162.50 361 7,054 938 7,146 1,384 7,269 - - 2,545 7,702 3,443 8,116 4,208 8,490
165.00 297 7,429 840 7,506 1,277 7,615 - - 2,414 8,024 3,324 8,425 4,093 8,791
167.50 242 7,803 755 7,874 1,175 7,969 - - 2,302 8,352 3,208 8,737 4,032 9,085
170.00 210 8,178 676 8,239 1,079 8,324 - - 2,196 8,682 3,094 9,054 - -
172.50 209 8,553 603 8,608 991 8,681 - - 2,100 9,016 2,989 9,362 - -
175.00 207 8,928 533 8,975 911 9,012 - - 1,998 9,342 2,882 9,685 - -
177.50 - - - - 837 9,350 - - 1,903 9,687 - - - -
180.00 - - - - 765 9,773 - - 1,807 10,033 - - - -
182.50 - - - - 699 10,138 - - 1,719 10,379 - - - -
185.00 - - - - 642 10,508 - - 1,634 10,730 - - - -
187.50 - - - - 584 10,879 - - 1,552 11,075 - - - -
190.00 - - - - 533 11,252 - - 1,475 11,426 - - - -
192.50 - - - - 489 11,627 - - 1,403 11,780 - - - -
195.00 - - - - 441 12,002 - - 1,331 12,107 - - - -
197.50 - - - - 401 12,376 - - 1,262 12,479 - - - -
200.00 - - - - 367 12,751 - - 1,198 12,854 - - - -
205.00 - - - - 303 13,499 - - 1,078 13,600 - - - -
210.00 - - - - 256 14,248 - - 972 14,348 - - - -
215.00 - - - - 215 14,995 - - 875 15,094 - - - -
220.00 - - - - 213 15,743 - - 788 15,841 - - - -
225.00 - - - - 210 16,491 - - 707 16,587 - - - -
230.00 - - - - 209 17,241 - - 634 17,334 - - - -
235.00 - - - - 207 17,991 - - 568 18,082 - - - -
240.00 - - - - 207 18,741 - - 507 18,829 - - - -
245.00 - - - - 207 19,491 - - 450 19,576 - - - -
250.00 - - - - 207 20,240 - - 406 20,326 - - - -
255.00 - - - - 207 20,990 - - 369 21,076 - - - -
260.00 - - - - 207 21,740 - - 332 21,826 - - - -
265.00 - - - - 207 22,490 - - 303 22,576 - - - -
270.00 - - - - 207 23,240 - - 274 23,326 - - - -
275.00 - - - - 207 23,990 - - 243 24,076 - - - -
280.00 - - - - 207 24,740 - - 224 24,826 - - - -
BLI (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,327 215 2,419 330 2,515 461 2,649 580 2,795 758 3,045 974 3,266 1,151
82.50 2,183 266 2,289 392 2,420 531 2,537 656 2,695 832 2,956 1,037 3,185 1,238
85.00 2,038 324 2,163 461 2,303 605 2,426 731 2,598 897 2,870 1,126 3,107 1,308
87.50 1,897 387 2,056 536 2,190 680 2,321 813 2,503 1,002 2,785 1,214 3,030 1,399
90.00 1,759 457 1,936 618 2,078 765 2,216 899 2,412 1,089 2,704 1,303 2,956 1,515
92.50 1,627 532 1,820 701 1,971 854 2,117 980 2,324 1,174 2,624 1,392 2,882 1,604
95.00 1,494 613 1,706 790 1,867 934 2,012 1,066 2,238 1,251 2,548 1,498 2,812 1,692
97.50 1,365 701 1,597 882 1,762 1,030 1,919 1,165 2,154 1,350 2,472 1,590 2,743 1,789
100.00 1,245 794 1,493 978 1,664 1,129 1,828 1,256 2,073 1,448 2,400 1,687 2,676 1,877
102.50 1,130 892 1,394 1,083 1,572 1,224 1,748 1,352 1,996 1,546 2,329 1,789 2,612 1,979
105.00 1,012 997 1,300 1,191 1,493 1,333 1,666 1,461 1,921 1,648 2,260 1,890 2,548 2,081
107.50 907 1,110 1,215 1,304 1,407 1,436 1,585 1,566 1,849 1,756 2,194 1,986 2,486 2,180
110.00 814 1,240 1,131 1,426 1,330 1,557 1,512 1,673 1,778 1,863 2,131 2,097 2,427 2,285
112.50 725 1,374 1,054 1,543 1,256 1,676 1,443 1,788 1,711 1,972 2,068 2,206 2,368 2,397
115.00 643 1,511 980 1,674 1,186 1,793 1,376 1,909 1,673 2,079 2,008 2,317 2,311 2,509
117.50 572 1,650 908 1,796 1,121 1,915 1,309 2,028 1,609 2,218 1,949 2,426 2,269 2,621
120.00 508 1,790 840 1,926 1,059 2,041 1,248 2,144 1,548 2,313 1,891 2,534 2,202 2,729
122.50 448 1,937 775 2,061 996 2,169 1,191 2,264 1,464 2,431 1,837 2,650 2,149 2,840
125.00 393 2,074 715 2,194 935 2,293 1,136 2,391 1,407 2,547 1,783 2,769 2,099 2,950
127.50 344 2,220 659 2,330 878 2,422 1,080 2,520 1,352 2,664 1,731 2,888 2,050 3,067
130.00 300 2,368 606 2,470 825 2,556 1,025 2,648 1,300 2,789 1,681 3,006 2,001 3,188
132.50 260 2,515 556 2,608 774 2,691 - - 1,250 2,914 1,632 3,123 1,954 3,308
135.00 225 2,664 511 2,749 725 2,827 - - 1,202 3,040 1,585 3,241 1,909 3,427
137.50 192 2,813 467 2,866 679 2,960 - - 1,154 3,163 1,539 3,361 1,864 3,545
140.00 166 2,963 429 3,008 637 3,100 - - 1,109 3,289 1,494 3,488 1,820 3,664
142.50 139 3,113 392 3,149 596 3,241 - - 1,067 3,416 1,451 3,614 1,779 3,784
145.00 118 3,263 358 3,293 557 3,382 - - 1,024 3,549 1,409 3,740 1,737 3,903
147.50 101 3,413 328 3,437 522 3,490 - - 985 3,680 1,368 3,865 - -
150.00 87 3,563 299 3,581 489 3,630 - - 947 3,811 1,330 3,991 - -
152.50 86 3,713 272 3,729 449 3,771 - - 910 3,942 1,292 4,118 - -
155.00 86 3,863 248 3,874 419 3,912 - - 873 4,074 1,254 4,243 - -
157.50 85 4,013 225 4,022 391 4,056 - - 841 4,208 1,218 4,375 - -
160.00 84 4,163 205 4,168 366 4,199 - - 807 4,345 1,184 4,507 - -
162.50 84 4,313 186 4,316 341 4,344 - - 775 4,481 1,151 4,640 - -
165.00 84 4,463 168 4,465 318 4,488 - - 744 4,618 1,118 4,773 - -
167.50 84 4,613 153 4,614 298 4,632 - - 716 4,756 1,086 4,904 - -
170.00 84 4,763 - - 277 4,780 - - 688 4,894 - - - -
172.50 84 4,913 - - 259 4,926 - - 661 5,032 - - - -
175.00 84 5,063 - - 242 5,074 - - 635 5,171 - - - -
177.50 84 5,213 - - 225 5,220 - - 610 5,312 - - - -
180.00 84 5,363 - - 209 5,369 - - 587 5,453 - - - -
182.50 84 5,513 - - 196 5,513 - - 563 5,595 - - - -
185.00 84 5,663 - - 182 5,663 - - 542 5,737 - - - -
187.50 84 5,813 - - 170 5,813 - - 521 5,878 - - - -
190.00 84 5,963 - - 159 5,963 - - 500 6,021 - - - -
192.50 84 6,113 - - 146 6,113 - - 481 6,164 - - - -
195.00 84 6,263 - - 137 6,263 - - 469 6,307 - - - -
197.50 84 6,413 - - 127 6,413 - - 444 6,452 - - - -
200.00 84 6,563 - - 117 6,563 - - 426 6,597 - - - -
205.00 84 6,863 - - 102 6,863 - - 395 6,888 - - - -
210.00 84 7,163 - - 93 7,163 - - 364 7,181 - - - -
215.00 84 7,463 - - 91 7,463 - - 337 7,463 - - - -
220.00 84 7,763 - - 90 7,763 - - 311 7,763 - - - -
225.00 84 8,063 - - 88 8,063 - - 288 8,063 - - - -
230.00 84 8,363 - - 87 8,363 - - 266 8,363 - - - -
235.00 84 8,663 - - 87 8,663 - - 247 8,663 - - - -
240.00 84 8,963 - - 86 8,963 - - 227 8,963 - - - -
245.00 84 9,263 - - 86 9,263 - - 212 9,263 - - - -
250.00 84 9,563 - - 85 9,606 - - 196 9,631 - - - -
255.00 84 9,863 - - 84 9,863 - - 182 9,863 - - - -
260.00 84 10,163 - - 84 10,163 - - 168 10,163 - - - -
265.00 84 10,463 - - 84 10,463 - - 156 10,463 - - - -
270.00 84 10,763 - - 84 10,763 - - 146 10,763 - - - -
275.00 84 11,063 - - 84 11,063 - - 135 11,063 - - - -
280.00 84 11,363 - - 84 11,363 - - 123 11,363 - - - -
285.00 84 11,663 - - 84 11,663 - - 114 11,663 - - - -
290.00 84 11,963 - - 84 11,963 - - 107 11,963 - - - -
295.00 84 12,263 - - 84 12,263 - - 101 12,263 - - - -
300.00 84 12,563 - - 84 12,563 - - 93 12,563 - - - -
310.00 - - - - 84 13,163 - - 92 13,163 - - - -
320.00 - - - - 84 13,763 - - 90 13,763 - - - -
330.00 - - - - 84 14,363 - - - - - - - -
340.00 - - - - 84 14,963 - - - - - - - -
350.00 - - - - 84 15,563 - - - - - - - -
360.00 - - - - 84 16,163 - - - - - - - -
370.00 - - - - 84 16,763 - - - - - - - -
380.00 - - - - 84 17,363 - - - - - - - -
390.00 - - - - 84 17,963 - - - - - - - -
400.00 - - - - 84 18,563 - - - - - - - -
410.00 - - - - 84 19,163 - - - - - - - -
420.00 - - - - 84 19,763 - - - - - - - -
430.00 - - - - 84 20,363 - - - - - - - -
440.00 - - - - 84 20,963 - - - - - - - -
450.00 - - - - 84 21,563 - - - - - - - -
BOC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,277 75 3,307 76 3,335 94 3,390 112 3,477 170 3,638 279 3,648 522
16.50 3,033 75 3,068 86 3,105 107 3,152 128 3,265 217 3,430 338 3,451 606
17.00 2,782 75 2,810 100 2,868 124 2,929 180 3,047 279 3,229 416 3,254 710
17.50 2,532 83 2,579 118 2,630 176 2,701 247 2,835 362 3,040 505 3,062 819
18.00 2,280 114 2,339 170 2,411 244 2,489 320 2,628 445 2,852 592 2,878 941
18.50 2,039 157 2,107 239 2,193 336 2,278 407 2,438 537 2,674 708 2,704 1,067
19.00 1,796 232 1,885 322 1,982 432 2,075 516 2,252 652 2,494 823 2,540 1,198
19.50 1,556 325 1,673 441 1,806 552 1,919 638 2,072 781 2,333 950 2,374 1,341
20.00 1,334 442 1,471 574 1,598 684 1,718 777 1,901 921 2,171 1,081 2,222 1,485
21.00 893 757 1,085 902 1,236 1,001 1,372 1,077 1,591 1,208 1,869 1,386 1,964 1,775
22.00 544 1,191 766 1,273 922 1,348 1,070 1,437 1,304 1,554 1,607 1,708 1,680 2,137
23.00 300 1,673 509 1,722 684 1,771 823 1,832 1,055 1,925 1,366 2,062 1,449 2,487
24.00 155 2,152 323 2,152 480 2,198 615 2,240 843 2,319 1,147 2,437 1,238 2,861
25.00 107 2,652 196 2,652 325 2,652 448 2,652 663 2,652 962 2,832 1,061 3,246
26.00 84 3,152 131 3,152 229 3,152 314 3,152 516 3,152 793 3,152 902 3,649
27.00 75 3,652 108 3,652 141 3,652 239 3,652 399 3,652 649 3,652 756 4,063
28.00 75 4,152 92 4,152 122 4,152 152 4,152 314 4,152 544 4,152 635 4,492
29.00 75 4,652 82 4,652 107 4,652 134 4,652 216 4,652 427 4,652 526 4,926
30.00 75 5,152 75 5,152 95 5,152 119 5,152 159 5,152 345 5,152 440 5,372
31.00 75 5,652 75 5,652 86 5,652 - - 144 5,652 274 5,652 375 5,812
32.00 75 6,152 75 6,152 79 6,152 - - 132 6,152 225 6,152 - -
33.00 75 6,652 75 6,652 75 6,652 - - 122 6,652 169 6,652 - -
34.00 - - - - 75 7,152 - - 112 7,152 - - - -
35.00 - - - - 75 7,652 - - 106 7,652 - - - -
36.00 - - - - 75 8,152 - - 99 8,152 - - - -
37.00 - - - - 75 8,652 - - - - - - - -
BUD (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
11.00 5,249 111 5,304 111 5,362 147 5,460 235 5,653 413 5,847 719 6,013 934
11.50 4,749 111 4,814 144 4,896 234 5,005 336 5,231 535 5,455 878 5,661 1,104
12.00 4,249 111 4,344 212 4,449 321 4,579 467 4,826 691 5,087 1,055 5,311 1,299
12.50 3,756 150 3,880 320 4,006 458 4,159 620 4,447 882 4,725 1,269 5,000 1,522
13.00 3,277 243 3,431 463 3,616 635 3,762 800 4,085 1,078 4,396 1,500 4,680 1,756
13.50 2,800 383 3,010 648 3,246 845 3,389 1,026 3,735 1,301 4,069 1,742 4,399 2,020
14.00 2,336 587 2,608 886 2,834 1,080 3,029 1,269 3,411 1,564 3,777 2,002 4,118 2,278
14.50 1,907 842 2,234 1,161 2,478 1,351 2,718 1,548 3,110 1,826 3,483 2,291 3,847 2,570
15.00 1,519 1,130 1,887 1,460 2,145 1,647 2,402 1,836 2,843 2,109 3,279 2,535 3,672 2,813
15.50 1,171 1,528 1,578 1,798 1,850 1,970 2,107 2,148 2,551 2,444 2,966 2,901 3,363 3,174
16.00 881 1,925 1,310 2,169 1,578 2,330 1,847 2,497 2,314 2,781 2,738 3,227 3,151 3,512
16.50 657 2,389 1,068 2,573 1,340 2,715 1,611 2,861 2,083 3,130 2,523 3,566 2,950 3,839
17.00 469 2,840 865 3,003 1,142 3,125 1,390 3,244 1,867 3,499 2,318 3,931 2,744 4,187
17.50 329 3,350 711 3,450 963 3,553 1,210 3,646 1,681 3,882 2,132 4,283 2,567 4,547
18.00 227 3,812 568 3,880 819 3,960 1,050 4,064 1,502 4,284 1,957 4,662 2,394 4,919
18.50 147 4,310 435 4,351 671 4,409 927 4,494 1,342 4,688 1,789 5,054 2,232 5,289
19.00 111 4,810 353 4,829 547 4,878 772 4,943 1,205 5,120 1,647 5,443 2,074 5,683
19.50 111 5,310 268 5,310 455 5,341 671 5,397 1,064 5,544 1,498 5,855 1,947 6,081
20.00 111 5,810 204 5,810 379 5,830 568 5,864 946 5,997 1,378 6,271 1,807 6,477
21.00 111 6,810 125 6,810 238 6,810 - - 747 6,910 1,143 7,119 1,569 7,314
22.00 111 7,810 111 7,810 165 7,810 - - 585 7,855 970 8,013 1,354 8,161
23.00 111 8,810 111 8,810 111 8,810 - - 451 8,810 792 8,919 1,164 9,050
24.00 111 9,810 111 9,810 111 9,810 - - 350 9,810 660 9,810 - -
25.00 111 10,810 111 10,810 111 10,810 - - 266 10,810 554 10,810 - -
26.00 111 11,810 111 11,810 111 11,810 - - 200 11,810 458 11,810 - -
27.00 111 12,810 111 12,810 111 12,810 - - 163 12,810 380 12,810 - -
28.00 111 13,810 - - 111 13,810 - - 123 13,810 305 13,810 - -
29.00 111 14,810 - - 111 14,810 - - 111 14,810 263 14,810 - -
30.00 111 15,810 - - 111 15,810 - - 111 15,810 208 15,810 - -
31.00 - - - - 111 16,810 - - 111 16,810 165 16,810 - -
32.00 - - - - 111 17,810 - - 111 17,810 - - - -
33.00 - - - - 111 18,810 - - 111 18,810 - - - -
34.00 - - - - 111 19,810 - - 111 19,810 - - - -
35.00 - - - - 111 20,810 - - - - - - - -
36.00 - - - - 111 21,810 - - - - - - - -
BYD (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 92,417 1,273 - - - - - - - -
82.50 - - - - 91,181 1,273 - - - - - - - -
85.00 - - - - 89,943 1,273 - - - - - - - -
87.50 - - - - 88,706 1,273 - - - - - - - -
90.00 - - - - 87,468 1,273 - - - - - - - -
92.50 - - - - 86,232 1,273 - - - - - - - -
95.00 - - - - 84,996 1,273 - - - - - - - -
97.50 - - - - 83,758 1,273 - - - - - - - -
100.00 - - - - 82,520 1,273 - - - - - - - -
102.50 - - - - 81,283 1,273 - - - - - - - -
105.00 - - - - 80,046 1,273 - - - - - - - -
107.50 - - - - 78,839 1,273 - - - - - - - -
110.00 - - - - 77,608 1,273 - - - - - - - -
112.50 - - - - 76,378 1,273 - - - - - - - -
115.00 - - - - 75,162 1,273 - - - - - - - -
117.50 - - - - 73,931 1,273 - - - - - - - -
120.00 72,186 1,273 72,438 1,273 72,713 1,273 - - - - - - - -
122.50 70,940 1,273 71,197 1,273 71,482 1,273 - - - - - - - -
125.00 69,694 1,273 69,956 1,273 70,262 1,273 - - - - - - - -
127.50 68,449 1,273 68,711 1,273 69,043 1,273 - - - - - - - -
130.00 67,204 1,273 67,470 1,273 67,823 1,273 - - - - - - - -
132.50 65,960 1,273 66,229 1,273 66,613 1,273 - - - - - - - -
135.00 64,710 1,273 64,986 1,273 65,392 1,273 - - - - - - - -
137.50 63,464 1,273 63,741 1,273 64,182 1,273 - - - - - - - -
140.00 62,217 1,273 62,499 1,273 62,970 1,273 - - - - - - - -
142.50 61,050 1,273 61,256 1,273 61,801 1,273 - - - - - - - -
145.00 59,804 1,273 60,011 1,273 60,597 1,273 - - - - - - - -
147.50 58,558 1,273 58,768 1,273 59,384 1,278 - - - - - - - -
150.00 57,311 1,273 57,524 1,273 58,147 1,283 - - 60,183 2,080 62,356 3,922 - -
152.50 56,065 1,273 56,281 1,273 56,949 1,288 - - 59,056 2,338 61,415 4,254 - -
155.00 54,819 1,273 55,033 1,273 55,751 1,293 - - 58,019 2,575 60,336 4,585 - -
157.50 53,572 1,273 53,803 1,273 54,560 1,298 - - 56,824 2,825 59,168 4,923 - -
160.00 52,324 1,273 52,668 1,273 53,368 1,308 - - 55,721 3,155 58,123 5,348 - -
162.50 51,078 1,273 51,458 1,278 52,329 1,323 - - 54,619 3,469 57,128 5,772 - -
165.00 49,831 1,273 50,220 1,283 51,140 1,348 - - 53,533 3,797 56,149 6,191 - -
167.50 48,583 1,273 49,016 1,288 49,849 1,567 - - 52,506 4,125 55,137 6,586 - -
170.00 47,335 1,273 47,816 1,298 48,783 1,814 - - 51,427 4,517 54,145 6,998 - -
172.50 46,066 1,273 46,642 1,308 47,617 2,044 - - 50,365 4,925 53,143 7,510 - -
175.00 44,818 1,273 45,451 1,341 46,395 2,328 - - 49,311 5,343 52,150 8,027 - -
177.50 43,568 1,273 44,256 1,561 45,184 2,639 - - 48,266 5,760 51,157 8,517 - -
180.00 42,309 1,273 43,062 1,817 44,146 2,965 - - 47,230 6,164 50,224 9,024 - -
182.50 41,064 1,400 41,964 2,092 42,912 3,268 - - 46,201 6,679 49,283 9,526 - -
185.00 39,811 1,703 40,699 2,383 41,783 3,688 - - 45,180 7,203 48,335 10,045 - -
187.50 38,558 2,010 39,531 2,712 40,654 4,106 - - 44,177 7,703 47,403 10,646 - -
190.00 37,298 2,365 38,385 3,066 39,540 4,502 - - 43,180 8,198 46,493 11,248 - -
192.50 36,106 2,716 37,225 3,434 38,437 4,983 - - 42,195 8,725 45,590 11,858 - -
195.00 34,874 3,117 36,076 3,842 37,339 5,477 38,761 7,017 41,217 9,345 44,699 12,465 47,592 14,806
197.50 33,650 3,533 34,937 4,293 36,253 5,985 37,728 7,532 40,254 9,941 43,737 13,069 46,812 15,409
200.00 32,429 3,985 33,802 4,811 35,176 6,494 36,704 8,149 39,301 10,545 42,881 13,645 46,036 16,102
205.00 30,065 4,941 31,568 5,887 33,063 7,709 34,698 9,350 37,435 11,761 41,208 15,032 44,466 17,541
210.00 27,678 5,991 29,381 7,101 30,998 8,937 32,741 10,659 35,614 13,157 39,578 16,446 42,807 18,926
215.00 25,322 7,137 27,242 8,473 28,991 10,371 30,840 12,061 33,853 14,571 37,856 17,809 41,427 20,330
220.00 23,001 8,387 25,162 9,915 27,049 11,781 29,000 13,493 32,146 15,977 36,325 19,213 40,065 21,771
225.00 20,764 9,741 23,175 11,547 25,392 13,367 27,301 15,068 30,551 17,508 34,896 20,746 38,632 23,225
230.00 18,570 11,219 21,277 13,230 23,237 14,935 25,595 16,520 28,970 18,983 33,398 22,097 37,219 24,740
235.00 16,418 12,788 19,414 14,893 21,631 16,543 23,946 18,200 27,436 20,516 31,936 23,667 35,929 26,290
240.00 14,479 14,529 17,647 16,788 20,030 18,350 22,391 19,861 25,796 22,246 30,623 25,237 34,732 27,792
245.00 12,522 16,691 15,999 18,688 18,468 20,203 20,903 21,652 24,577 23,907 29,332 26,916 33,503 29,480
250.00 10,846 18,950 14,448 20,702 17,046 21,997 19,488 23,536 23,258 25,729 28,094 28,721 31,887 31,201
255.00 9,428 21,321 12,986 22,783 15,696 24,153 18,165 25,448 22,011 27,657 26,809 30,411 31,095 32,970
260.00 8,211 23,693 11,657 25,016 14,389 26,172 16,821 27,434 20,743 29,391 25,634 32,224 29,998 34,622
265.00 7,095 26,092 10,467 27,181 13,156 28,284 15,638 29,477 19,572 31,356 24,617 34,142 28,963 36,428
270.00 6,089 28,529 9,231 29,449 12,018 30,584 14,575 31,529 18,545 33,313 23,558 36,004 27,949 38,320
275.00 5,144 31,001 8,188 31,740 10,923 32,632 13,515 33,618 17,398 35,413 22,428 37,860 26,940 40,195
280.00 4,335 33,402 7,301 34,061 9,948 34,851 12,534 35,812 16,472 37,419 21,411 39,812 25,860 42,042
285.00 3,607 35,893 6,413 36,428 9,023 37,140 11,529 37,951 15,449 39,461 20,593 41,863 24,911 43,940
290.00 2,953 38,500 5,611 38,800 8,189 39,289 - - 14,613 41,635 19,650 43,858 24,071 45,899
295.00 2,400 41,006 4,873 41,242 7,394 41,754 - - 13,707 43,773 18,636 45,896 23,257 47,920
300.00 1,910 43,513 4,298 43,734 6,698 44,107 - - 12,865 45,948 17,878 47,972 22,343 49,954
310.00 1,283 48,522 3,223 48,734 5,414 48,941 - - 11,394 50,380 16,328 52,203 - -
320.00 1,273 53,522 2,373 53,734 4,339 53,932 - - 10,011 54,966 14,852 56,591 - -
330.00 1,273 58,529 1,725 58,732 3,452 58,932 - - 8,777 59,590 13,413 60,953 - -
340.00 1,273 63,537 1,308 63,735 2,723 63,932 - - 7,673 64,509 12,342 65,535 - -
350.00 1,273 68,541 1,293 68,738 2,142 68,926 - - 6,693 69,499 11,161 70,086 - -
360.00 1,273 73,547 1,283 73,737 1,677 73,924 - - 5,829 74,495 - - - -
370.00 1,273 78,553 1,278 78,737 1,313 78,924 - - 5,077 79,491 - - - -
380.00 1,273 83,556 1,273 83,735 1,298 83,922 - - 4,418 84,476 - - - -
390.00 1,273 88,553 1,273 88,734 1,288 88,916 - - 3,835 89,454 - - - -
400.00 1,273 93,552 1,273 93,734 1,278 93,902 - - 3,324 94,432 - - - -
410.00 1,273 98,549 1,273 98,733 1,273 98,888 - - - - - - - -
420.00 1,273 103,548 1,273 103,731 1,273 103,886 - - - - - - - -
430.00 1,273 108,545 1,273 108,730 1,273 108,886 - - - - - - - -
440.00 1,273 113,540 1,273 113,724 1,273 113,881 - - - - - - - -
450.00 1,273 118,542 1,273 118,724 1,273 118,879 - - - - - - - -
BYE (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,935 536 - - 26,109 536 - - - -
16.00 - - - - 25,435 536 - - 25,634 536 - - - -
16.50 - - - - 24,945 536 - - 25,144 536 - - - -
17.00 - - - - 24,446 536 - - 24,668 546 24,920 636 - -
17.50 23,822 536 - - 23,955 536 - - 24,191 556 24,471 656 - -
18.00 23,324 536 - - 23,456 536 - - 23,714 566 24,015 686 - -
18.50 22,826 536 - - 22,965 536 - - 23,235 576 23,557 749 - -
19.00 22,329 536 - - 22,475 536 - - 22,756 586 23,115 857 - -
19.50 21,830 536 - - 21,974 536 - - 22,289 596 22,681 955 - -
20.00 21,331 536 21,405 536 21,485 536 - - 21,820 616 22,235 1,071 - -
21.00 20,334 536 20,412 536 20,504 546 - - 20,892 693 21,367 1,338 - -
22.00 19,338 536 19,422 536 19,522 556 - - 19,970 904 20,515 1,623 - -
23.00 18,341 536 18,431 536 18,548 627 - - 19,075 1,145 19,696 1,956 - -
24.00 17,344 587 17,446 643 17,579 832 - - 18,184 1,440 18,883 2,292 - -
25.00 16,347 757 16,465 881 16,624 1,062 - - 17,326 1,761 18,088 2,697 - -
26.00 15,350 974 15,482 1,152 15,673 1,359 15,938 1,592 16,479 2,116 17,334 3,107 18,147 4,023
27.00 14,353 1,282 14,514 1,471 14,746 1,699 15,051 1,931 15,654 2,532 16,580 3,566 17,487 4,451
28.00 13,358 1,615 13,554 1,835 13,828 2,067 14,181 2,313 14,851 2,964 15,881 4,057 16,809 4,932
29.00 12,365 2,010 12,607 2,229 12,934 2,492 13,331 2,772 14,076 3,448 15,174 4,536 16,192 5,472
30.00 11,375 2,429 11,682 2,676 12,062 2,947 12,684 3,243 13,321 3,952 14,490 5,102 15,596 6,043
31.00 10,389 2,877 10,769 3,166 11,332 3,459 11,672 3,758 12,595 4,519 13,856 5,663 14,992 6,608
32.00 9,418 3,372 9,944 3,704 10,500 4,002 11,066 4,313 11,899 5,081 13,226 6,240 14,409 7,195
33.00 8,417 3,909 9,075 4,280 9,691 4,588 10,130 4,943 11,223 5,717 12,609 6,879 13,889 7,842
34.00 7,489 4,483 8,156 4,891 8,786 5,204 9,414 5,582 10,578 6,360 12,039 7,508 13,355 8,474
35.00 6,578 5,104 7,377 5,549 8,077 5,858 8,771 6,267 9,965 7,028 11,482 8,146 12,820 9,115
36.00 5,885 5,791 6,635 6,254 7,394 6,561 8,122 6,997 9,364 7,763 10,960 8,832 12,415 9,701
37.00 5,217 6,491 5,957 6,996 6,749 7,296 7,543 7,752 8,806 8,452 10,431 9,562 11,879 10,501
38.00 4,624 7,353 5,329 7,785 6,156 8,108 6,946 8,590 8,262 9,223 9,949 10,259 11,416 11,214
39.00 4,087 8,216 4,761 8,628 5,598 8,963 6,415 9,387 7,753 9,991 9,462 11,008 10,962 11,926
40.00 3,597 9,236 4,269 9,518 5,090 9,779 5,910 10,252 7,271 10,769 8,991 11,780 10,518 12,650
41.00 3,133 10,216 3,805 10,402 4,626 10,679 5,456 11,091 6,806 11,596 8,579 12,544 10,139 13,430
42.00 2,715 11,225 3,380 11,356 4,182 11,633 5,037 11,871 6,370 12,427 8,173 13,325 9,750 14,201
43.00 2,330 12,238 2,988 12,321 3,758 12,570 4,611 12,807 5,962 13,260 7,753 14,134 9,369 14,979
44.00 1,987 13,253 2,604 13,373 3,323 13,493 4,203 13,706 5,563 14,127 7,359 14,962 8,975 15,756
45.00 1,682 14,263 2,312 14,261 3,005 14,451 3,832 14,567 5,197 15,009 7,025 15,791 8,622 16,554
46.00 1,402 15,266 2,007 15,253 2,685 15,330 - - 4,851 15,886 6,690 16,618 8,319 17,387
CCC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,316 40 1,327 51 1,339 59 - - 1,395 76 1,447 220 1,467 276
2.80 1,215 44 1,226 56 1,236 64 - - 1,323 110 1,375 257 1,381 315
2.90 1,115 49 1,126 63 1,154 72 1,182 106 1,237 158 1,297 297 1,307 362
3.00 1,015 59 1,040 71 1,054 105 1,095 136 1,148 186 1,223 343 1,243 410
3.10 916 72 940 80 967 135 1,006 166 1,072 226 1,144 394 1,167 457
3.20 816 91 850 117 888 166 927 208 1,003 268 1,077 449 1,101 512
3.30 723 115 759 167 807 211 847 250 933 318 1,008 506 1,044 566
3.40 628 156 683 214 723 255 775 304 862 370 948 559 983 631
3.50 533 207 588 259 647 309 699 354 799 426 885 621 923 690
3.60 446 264 516 326 578 372 633 415 734 485 824 686 871 753
3.70 363 329 450 391 506 433 573 484 677 549 779 754 819 824
3.80 292 414 380 471 442 509 511 548 619 613 722 823 773 888
3.90 222 504 318 547 394 575 457 613 570 683 665 893 719 959
4.00 171 593 264 636 347 657 401 692 518 754 629 965 679 1,034
4.10 131 689 234 725 296 743 366 771 476 831 578 1,043 633 1,108
4.20 107 786 188 805 256 829 330 855 433 909 540 1,116 597 1,183
4.30 89 886 159 897 214 913 294 939 401 991 497 1,199 553 1,256
4.40 76 986 127 986 187 1,004 256 1,021 354 1,073 467 1,280 525 1,339
4.50 69 1,086 91 1,086 159 1,086 231 1,111 319 1,154 426 1,363 486 1,409
4.60 64 1,186 84 1,186 129 1,186 206 1,209 297 1,244 391 1,443 453 1,490
4.70 60 1,286 79 1,286 93 1,286 182 1,286 260 1,333 374 1,523 433 1,581
4.80 56 1,386 75 1,386 88 1,386 - - 236 1,420 340 1,614 - -
4.90 53 1,486 69 1,486 83 1,486 - - 213 1,486 319 1,691 - -
5.00 51 1,586 67 1,586 79 1,586 - - 188 1,586 282 1,780 - -
5.25 45 1,836 60 1,836 71 1,836 - - 156 1,836 238 1,996 - -
5.50 41 2,086 55 2,086 64 2,086 - - 122 2,086 190 2,221 - -
5.75 39 2,336 51 2,336 60 2,336 - - 84 2,336 157 2,459 - -
6.00 39 2,586 48 2,586 56 2,586 - - 79 2,586 126 2,681 - -
6.25 39 2,836 45 2,836 53 2,836 - - 73 2,836 89 2,919 - -
6.50 - - - - 51 3,086 - - 69 3,086 83 3,157 - -
6.75 - - - - 48 3,336 - - 67 3,336 79 3,393 - -
7.00 - - - - 47 3,586 - - 64 3,586 76 3,631 - -
7.25 - - - - 45 3,836 - - 61 3,836 - - - -
7.50 - - - - 43 4,086 - - 60 4,086 - - - -
7.75 - - - - 41 4,336 - - 57 4,336 - - - -
CCE (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,375 76 2,393 100 2,426 117 - - 2,502 165 2,575 373 2,590 480
4.30 2,275 85 2,290 107 2,326 128 - - 2,424 174 2,494 409 2,509 515
4.40 2,177 96 2,191 116 2,225 137 - - 2,344 226 2,412 459 2,432 566
4.50 2,083 108 2,093 125 2,123 146 2,177 166 2,260 269 2,330 512 2,364 610
4.60 1,983 123 1,993 135 2,045 157 2,095 219 2,177 307 2,247 555 2,282 666
4.70 1,883 140 1,913 145 1,945 172 1,995 261 2,094 346 2,176 602 2,216 712
4.80 1,783 161 1,813 160 1,862 220 1,912 303 2,022 399 2,107 662 2,145 768
4.90 1,683 185 1,713 182 1,762 266 1,838 338 1,936 436 2,034 718 2,073 823
5.00 1,583 213 1,627 227 1,676 306 1,752 377 1,895 488 1,958 772 1,998 882
5.25 1,333 302 1,400 327 1,472 414 1,558 507 1,680 608 1,792 921 1,847 1,039
5.50 1,102 414 1,199 475 1,295 560 1,394 652 1,510 755 1,628 1,081 1,695 1,193
5.75 877 550 1,003 634 1,105 728 1,209 808 1,361 912 1,481 1,249 1,556 1,363
6.00 666 729 817 827 939 893 1,051 973 1,212 1,083 1,340 1,430 1,414 1,537
6.25 491 965 651 1,031 779 1,097 901 1,157 1,074 1,260 1,209 1,608 1,304 1,714
6.50 370 1,205 515 1,263 650 1,303 773 1,363 947 1,452 1,088 1,797 1,186 1,897
6.75 268 1,450 398 1,481 537 1,517 660 1,568 835 1,650 978 1,992 1,079 2,098
7.00 202 1,700 310 1,700 429 1,737 550 1,789 727 1,854 877 2,200 983 2,290
7.25 157 1,950 248 1,950 352 1,950 465 2,002 639 2,060 791 2,395 900 2,491
7.50 131 2,200 182 2,200 266 2,200 394 2,200 543 2,279 701 2,615 807 2,698
7.75 116 2,450 162 2,450 200 2,450 317 2,450 480 2,450 618 2,830 739 2,900
8.00 105 2,700 148 2,700 181 2,700 262 2,700 413 2,700 559 3,039 670 3,114
8.25 96 2,950 136 2,950 168 2,950 200 2,950 367 2,950 496 3,262 617 3,339
8.50 88 3,200 125 3,200 156 3,200 185 3,200 319 3,200 430 3,482 552 3,543
8.75 - - - - 145 3,450 - - 268 3,450 385 3,719 - -
9.00 - - - - 137 3,700 - - 206 3,700 - - - -
9.25 - - - - 129 3,950 - - 196 3,950 - - - -
9.50 - - - - 123 4,200 - - - - - - - -
CDA (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,710 89 2,717 89 2,725 89 - - 2,754 89 2,754 92 2,754 95
0.35 2,462 89 2,470 89 2,478 89 2,501 89 2,504 91 2,513 100 2,513 103
0.40 2,212 89 2,222 89 2,232 91 2,251 93 2,254 99 2,274 109 2,274 116
0.45 1,963 91 1,975 93 1,986 97 2,001 101 2,004 107 2,034 123 2,056 128
0.50 1,714 104 1,726 105 1,747 109 1,751 115 1,759 120 1,805 139 1,806 145
0.55 1,466 123 1,479 123 1,497 123 1,501 127 1,549 133 1,555 161 1,556 238
0.60 1,217 151 1,239 151 1,246 151 1,252 149 1,299 155 1,350 260 1,352 328
0.65 968 198 987 197 996 196 1,035 246 1,087 255 1,141 360 1,143 474
0.70 719 274 759 308 803 307 853 346 911 354 926 513 977 616
0.75 478 404 558 434 613 434 670 464 733 510 797 701 853 755
0.80 319 598 360 624 409 624 475 661 597 704 613 887 675 977
0.85 241 854 246 859 303 861 315 863 456 897 475 1,107 599 1,153
0.90 194 1,104 197 1,104 201 1,104 206 1,104 369 1,122 386 1,325 462 1,369
0.95 165 1,354 169 1,354 173 1,354 184 1,354 280 1,376 296 1,538 377 1,584
1.00 147 1,604 149 1,604 160 1,604 169 1,604 183 1,604 198 1,751 290 1,795
1.05 135 1,854 140 1,854 149 1,854 157 1,854 171 1,854 181 2,001 190 2,045
1.10 125 2,104 132 2,104 141 2,104 149 2,104 161 2,104 175 2,249 181 2,252
1.15 117 2,354 127 2,354 135 2,354 143 2,354 153 2,354 167 2,456 175 2,501
1.20 112 2,604 123 2,604 131 2,604 137 2,604 148 2,604 159 2,705 168 2,706
1.25 107 2,854 119 2,854 125 2,854 133 2,854 143 2,854 155 2,955 161 2,956
1.30 103 3,104 115 3,104 123 3,104 - - 139 3,104 151 3,204 - -
1.35 - - - - 119 3,354 - - 135 3,354 145 3,429 - -
1.40 - - - - 116 3,604 - - 132 3,604 - - - -
1.45 - - - - 115 3,854 - - 129 3,854 - - - -
1.50 - - - - 112 4,104 - - 127 4,104 - - - -
1.55 - - - - 111 4,354 - - 125 4,354 - - - -
1.60 - - - - 109 4,604 - - - - - - - -
1.65 - - - - 107 4,854 - - - - - - - -
CGN (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,372 258 - - 8,541 302 - - - -
1.35 - - - - 7,880 267 - - 8,035 320 - - - -
1.40 - - - - 7,432 286 - - 7,527 339 7,636 413 - -
1.45 6,785 234 6,824 278 6,932 304 - - 7,041 358 7,277 439 - -
1.50 6,304 254 6,330 296 6,432 323 - - 6,668 388 6,776 477 6,795 704
1.55 5,804 274 5,833 316 5,932 350 6,048 377 6,168 413 6,275 704 6,427 907
1.60 5,303 300 5,339 346 5,432 376 5,548 403 5,667 439 5,903 903 5,928 1,090
1.65 4,803 338 4,843 372 4,932 404 5,048 439 5,281 484 5,513 1,094 5,545 1,282
1.70 4,302 391 4,348 413 4,527 451 4,648 665 4,884 714 5,012 1,271 5,153 1,576
1.75 3,800 464 3,911 461 4,026 676 4,239 859 4,384 917 4,715 1,577 4,757 1,749
1.80 3,298 564 3,408 557 3,606 883 3,823 1,057 4,072 1,115 4,315 1,862 4,460 2,033
1.85 2,842 703 2,972 785 3,263 1,087 3,402 1,248 3,657 1,309 3,900 2,134 4,049 2,302
1.90 2,382 952 2,603 1,018 2,828 1,292 3,062 1,545 3,328 1,608 3,577 2,406 3,731 2,661
1.95 1,910 1,212 2,229 1,365 2,470 1,600 2,715 1,740 2,992 1,901 3,257 2,675 3,515 2,930
2.00 1,565 1,532 1,844 1,697 2,195 1,905 2,454 2,040 2,646 2,191 3,010 3,027 3,276 3,178
2.10 927 2,428 1,216 2,503 1,523 2,673 1,812 2,786 2,126 2,922 2,411 3,803 2,688 3,955
2.20 577 3,423 786 3,471 1,010 3,490 1,344 3,587 1,688 3,708 1,993 4,560 2,187 4,712
2.30 435 4,423 499 4,423 750 4,499 974 4,523 1,213 4,548 1,556 5,304 1,891 5,541
2.40 362 5,423 435 5,423 487 5,423 737 5,423 988 5,423 1,217 6,215 1,574 6,355
2.50 324 6,423 391 6,423 437 6,423 484 6,423 759 6,423 1,007 7,012 1,225 7,157
2.60 298 7,423 359 7,423 401 7,423 444 7,423 506 7,423 783 7,904 1,027 8,055
2.70 278 8,423 335 8,423 375 8,423 413 8,423 472 8,423 530 8,909 802 8,937
2.80 263 9,423 316 9,423 354 9,423 389 9,423 443 9,423 495 9,791 546 9,812
2.90 250 10,423 300 10,423 336 10,423 369 10,423 420 10,423 471 10,636 520 10,820
3.00 239 11,423 288 11,423 322 11,423 - - 401 11,423 448 11,667 493 11,680
3.10 - - - - 310 12,423 - - 385 12,423 - - - -
CHT (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,636 219 - - - - - - - -
39.00 - - - - 15,142 219 - - - - - - - -
40.00 - - - - 14,646 219 - - - - - - - -
41.00 - - - - 14,151 219 - - 14,487 219 - - - -
42.00 - - - - 13,657 219 - - 13,998 219 - - - -
43.00 12,998 219 13,073 219 13,162 219 - - 13,514 219 13,718 219 - -
44.00 12,501 219 12,577 219 12,665 219 12,755 219 13,026 219 13,234 224 13,263 239
45.00 12,003 219 12,080 219 12,170 219 12,302 219 12,542 219 12,756 229 12,785 293
46.00 11,692 219 11,749 219 11,780 219 11,789 219 12,052 219 12,271 234 12,311 365
47.00 11,006 219 11,086 219 11,204 219 11,276 219 11,568 224 11,676 253 11,837 445
48.00 10,507 219 10,589 219 10,685 219 10,828 219 11,080 229 11,203 336 11,359 560
49.00 10,008 219 10,092 219 10,191 219 10,339 219 10,596 234 10,728 415 10,887 663
50.00 9,511 219 9,595 219 9,695 219 9,796 224 10,030 240 10,359 516 10,413 796
52.50 8,256 219 8,365 224 8,456 224 8,558 261 8,845 444 9,106 813 9,144 1,175
55.00 7,021 290 7,111 368 7,244 375 7,417 477 7,699 714 8,054 1,246 8,140 1,656
57.50 5,768 590 5,894 681 6,069 715 6,255 838 6,621 1,098 6,971 1,727 7,180 2,234
60.00 4,519 1,067 4,694 1,154 4,887 1,201 5,151 1,356 5,574 1,630 5,960 2,347 6,128 2,892
62.50 3,307 1,675 3,586 1,793 3,850 1,865 4,120 2,035 4,615 2,298 5,015 3,068 5,316 3,636
65.00 2,239 2,478 2,571 2,612 2,891 2,770 3,258 2,889 3,744 3,080 4,211 3,888 4,592 4,450
67.50 1,523 3,608 1,776 3,718 2,147 3,819 2,477 3,885 3,012 4,050 3,475 4,795 3,943 5,354
70.00 982 4,862 1,213 4,890 1,565 4,977 1,877 5,029 2,397 5,119 2,895 5,779 3,419 6,348
72.50 577 6,121 802 6,134 1,120 6,147 1,406 6,202 1,903 6,258 2,378 6,805 2,957 7,380
75.00 302 7,371 516 7,386 802 7,399 1,038 7,413 1,517 7,438 1,933 7,864 2,584 8,476
77.50 219 8,621 323 8,621 573 8,698 767 8,718 1,201 8,764 1,572 8,953 2,261 9,578
80.00 219 9,877 229 9,888 413 9,901 559 9,917 951 9,952 1,294 10,101 1,985 10,718
82.50 219 11,130 224 11,141 286 11,155 420 11,167 758 11,203 1,060 11,270 1,743 11,864
85.00 219 12,381 219 12,393 239 12,405 295 12,421 600 12,455 856 12,530 1,558 13,000
87.50 219 13,633 219 13,646 229 13,655 239 13,673 494 13,705 713 13,782 1,367 14,115
90.00 219 14,884 219 14,899 224 14,905 234 14,926 388 14,955 578 15,023 1,238 15,299
92.50 219 16,135 219 16,149 219 16,155 229 16,176 314 16,205 479 16,269 1,116 16,476
95.00 219 17,387 219 17,399 219 17,408 224 17,426 259 17,455 403 17,515 1,004 17,650
97.50 219 18,637 219 18,649 219 18,660 - - 239 18,705 333 18,761 925 18,813
100.00 - - - - 219 19,912 - - 234 19,955 - - - -
CHU (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,388 94 - - - - - - - -
3.40 - - - - 5,188 94 - - - - - - - -
3.50 - - - - 4,987 94 - - - - - - - -
3.60 - - - - 4,786 94 - - - - - - - -
3.70 - - - - 4,583 94 - - - - - - - -
3.80 - - - - 4,382 97 - - - - - - - -
3.90 - - - - 4,184 103 - - - - - - - -
4.00 3,930 94 - - 3,988 110 - - 4,139 143 4,218 284 - -
4.10 3,731 94 - - 3,791 117 - - 3,939 153 4,049 338 - -
4.20 3,531 94 3,562 107 3,614 125 - - 3,768 162 3,877 425 3,961 553
4.30 3,332 94 3,362 115 3,412 134 - - 3,596 232 3,732 473 3,811 604
4.40 3,134 97 3,163 125 3,212 143 3,292 160 3,423 290 3,559 555 3,667 681
4.50 2,940 107 2,966 135 3,040 155 3,119 231 3,248 351 3,408 604 3,516 748
4.60 2,740 123 2,790 147 2,842 171 2,943 292 3,073 400 3,256 701 3,361 854
4.70 2,540 143 2,590 164 2,666 243 2,766 348 2,920 491 3,103 754 3,231 921
4.80 2,340 170 2,390 180 2,487 306 2,587 409 2,764 540 2,944 849 3,097 1,009
4.90 2,140 202 2,211 255 2,327 369 2,428 463 2,605 649 2,811 942 2,965 1,130
5.00 1,938 247 2,030 326 2,144 461 2,267 553 2,465 729 2,673 1,039 2,840 1,218
5.25 1,472 456 1,606 570 1,746 702 1,874 806 2,116 982 2,351 1,295 2,543 1,486
5.50 1,034 736 1,226 863 1,398 991 1,536 1,101 1,811 1,266 2,053 1,578 2,275 1,783
5.75 669 1,138 890 1,245 1,087 1,361 1,278 1,443 1,510 1,615 1,779 1,931 2,008 2,100
6.00 428 1,603 636 1,683 839 1,756 1,027 1,832 1,275 1,966 1,564 2,273 1,799 2,432
6.25 236 2,100 411 2,134 622 2,184 806 2,258 1,073 2,354 1,358 2,639 1,596 2,797
6.50 166 2,582 272 2,582 444 2,619 621 2,675 883 2,764 1,155 3,013 1,412 3,156
6.75 134 3,082 179 3,082 326 3,082 484 3,131 709 3,180 999 3,421 1,250 3,545
7.00 117 3,582 156 3,582 248 3,582 377 3,582 582 3,582 837 3,817 1,087 3,947
7.25 105 4,082 139 4,082 166 4,082 258 4,082 447 4,082 722 4,252 962 4,357
7.50 95 4,582 127 4,582 151 4,582 176 4,582 336 4,582 600 4,691 822 4,787
7.75 94 5,082 117 5,082 139 5,082 162 5,082 264 5,082 499 5,082 737 5,217
8.00 94 5,582 109 5,582 130 5,582 150 5,582 183 5,582 400 5,582 657 5,582
8.25 - - - - 122 6,082 - - 171 6,082 337 6,082 - -
8.50 - - - - 115 6,582 - - 162 6,582 - - - -
8.75 - - - - 110 7,082 - - 154 7,082 - - - -
CIT (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 2,751 85 2,774 85 2,798 87 2,822 99 2,896 177 2,981 382 3,002 495
5.00 2,651 95 2,674 95 2,698 93 2,734 138 2,809 208 2,894 408 2,924 531
5.25 2,402 124 2,424 123 2,459 146 2,506 210 2,582 275 2,688 511 2,724 646
5.50 2,152 166 2,184 184 2,228 200 2,276 276 2,373 375 2,492 623 2,538 758
5.75 1,902 226 1,948 253 2,002 291 2,063 362 2,172 483 2,304 759 2,361 899
6.00 1,657 317 1,718 352 1,783 399 1,862 477 1,985 598 2,119 894 2,190 1,032
6.25 1,416 425 1,490 465 1,576 533 1,659 612 1,803 725 1,950 1,049 2,034 1,191
6.50 1,185 555 1,295 603 1,396 681 1,504 765 1,636 868 1,790 1,186 1,874 1,349
6.75 954 703 1,093 763 1,212 846 1,326 922 1,474 1,026 1,640 1,349 1,744 1,512
7.00 756 869 909 939 1,039 1,016 1,161 1,084 1,336 1,184 1,523 1,524 1,612 1,677
7.25 605 1,087 746 1,151 870 1,208 1,000 1,271 1,185 1,384 1,364 1,730 1,485 1,866
7.50 480 1,332 597 1,378 734 1,431 863 1,485 1,049 1,573 1,244 1,920 1,361 2,046
7.75 365 1,582 464 1,608 606 1,650 733 1,694 941 1,772 1,125 2,110 1,253 2,235
8.00 266 1,834 373 1,844 513 1,874 636 1,914 832 1,980 1,030 2,314 1,162 2,432
8.25 209 2,084 278 2,086 415 2,109 535 2,140 729 2,198 919 2,518 1,066 2,630
8.50 169 2,334 200 2,334 332 2,347 461 2,368 650 2,416 839 2,725 983 2,835
8.75 140 2,584 144 2,584 264 2,584 383 2,605 554 2,644 755 2,934 899 3,040
9.00 117 2,834 123 2,834 220 2,834 323 2,834 503 2,867 678 3,148 817 3,246
9.25 101 3,084 111 3,084 174 3,084 259 3,084 432 3,107 604 3,371 759 3,461
9.50 89 3,334 103 3,334 121 3,334 217 3,334 377 3,334 549 3,594 688 3,684
9.75 83 3,584 95 3,584 113 3,584 - - 322 3,584 492 3,811 644 3,892
10.00 83 3,834 89 3,834 105 3,834 - - 285 3,834 435 4,044 580 4,124
10.50 83 4,334 83 4,334 95 4,334 - - 212 4,334 353 4,498 489 4,561
11.00 83 4,834 83 4,834 85 4,834 - - 163 4,834 286 4,967 - -
11.50 83 5,334 83 5,334 83 5,334 - - 111 5,334 214 5,433 - -
12.00 83 5,834 83 5,834 83 5,834 - - 103 5,834 172 5,910 - -
12.50 83 6,334 - - 83 6,334 - - 97 6,334 119 6,370 - -
13.00 83 6,834 - - 83 6,834 - - 91 6,834 111 6,834 - -
13.50 83 7,334 - - 83 7,334 - - 87 7,334 104 7,334 - -
14.00 - - - - 83 7,834 - - 83 7,834 99 7,834 - -
14.50 - - - - 83 8,334 - - 83 8,334 95 8,334 - -
15.00 - - - - 83 8,834 - - 83 8,834 - - - -
CKH (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
32.00 5,570 139 5,635 139 5,709 178 5,810 242 6,017 444 6,138 795 6,223 1,028
33.00 5,069 139 5,144 139 5,238 238 5,349 346 5,591 573 5,717 963 5,818 1,216
34.00 4,576 168 4,662 235 4,773 346 4,905 479 5,176 734 5,307 1,174 5,424 1,435
35.00 4,075 245 4,192 350 4,321 496 4,475 650 4,774 921 4,913 1,401 5,063 1,668
36.00 3,591 390 3,732 505 3,882 679 4,054 843 4,385 1,130 4,533 1,648 4,694 1,924
37.00 3,110 573 3,288 713 3,523 899 3,721 1,069 4,018 1,362 4,171 1,922 4,366 2,196
38.00 2,643 795 2,900 974 3,108 1,161 3,327 1,336 3,665 1,623 3,829 2,204 4,042 2,480
39.00 2,204 1,063 2,482 1,272 2,721 1,463 2,962 1,631 3,334 1,909 3,499 2,514 3,739 2,782
40.00 1,768 1,371 2,090 1,614 2,360 1,784 2,615 1,934 3,015 2,178 3,243 2,790 3,504 3,061
41.00 1,378 1,780 1,734 1,979 2,006 2,127 2,283 2,253 2,709 2,540 2,900 3,175 3,179 3,424
42.00 1,037 2,230 1,417 2,374 1,701 2,500 1,971 2,615 2,444 2,885 2,631 3,466 2,924 3,774
43.00 796 2,689 1,141 2,806 1,442 2,909 1,698 3,011 2,161 3,199 2,366 3,885 2,675 4,126
44.00 593 3,173 916 3,241 1,184 3,345 1,456 3,420 1,924 3,631 2,141 4,181 2,462 4,491
45.00 425 3,666 716 3,705 987 3,767 1,244 3,846 1,731 4,027 1,911 4,649 2,248 4,870
46.00 289 4,166 545 4,166 804 4,218 1,056 4,284 1,507 4,438 1,715 5,043 2,051 5,252
47.00 196 4,666 414 4,666 648 4,666 893 4,730 1,327 4,865 1,521 5,454 1,876 5,652
48.00 149 5,166 311 5,166 520 5,166 748 5,166 1,177 5,299 1,360 5,872 1,694 6,055
49.00 139 5,666 222 5,666 414 5,666 617 5,666 1,029 5,666 1,197 6,288 1,552 6,461
50.00 139 6,166 159 6,166 316 6,166 506 6,166 891 6,166 1,057 6,726 1,409 6,885
52.50 139 7,416 139 7,416 160 7,416 313 7,416 627 7,416 770 7,828 1,093 7,958
55.00 139 8,666 139 8,666 139 8,666 - - 436 8,666 539 8,963 857 9,063
57.50 139 9,916 139 9,916 139 9,916 - - 271 9,916 371 10,116 - -
60.00 139 11,166 139 11,166 139 11,166 - - 161 11,166 261 11,307 - -
62.50 139 12,416 139 12,416 139 12,416 - - 141 12,416 185 12,498 - -
65.00 139 13,666 139 13,666 139 13,666 - - 139 13,666 165 13,666 - -
67.50 139 14,916 139 14,916 139 14,916 - - 139 14,916 151 14,916 - -
70.00 139 16,166 - - 139 16,166 - - 139 16,166 139 16,166 - -
72.50 - - - - 139 17,416 - - 139 17,416 139 17,416 - -
75.00 - - - - 139 18,666 - - 139 18,666 - - - -
77.50 - - - - 139 19,916 - - 139 19,916 - - - -
CKP (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,578 607 13,709 653 13,871 715 14,239 876 14,456 1,248 14,767 2,229 14,923 2,714
32.00 12,581 802 12,739 871 12,915 962 13,157 1,140 13,575 1,542 13,928 2,648 14,114 3,133
33.00 11,583 1,062 11,765 1,173 11,973 1,277 12,250 1,468 12,726 1,934 13,092 3,093 13,318 3,590
34.00 10,592 1,409 10,809 1,535 11,060 1,629 11,371 1,862 11,886 2,368 12,301 3,604 12,563 4,115
35.00 9,600 1,799 9,875 1,937 10,161 2,046 10,515 2,345 11,082 2,840 11,527 4,129 11,838 4,643
36.00 8,618 2,227 8,956 2,394 9,289 2,506 9,664 2,857 10,310 3,339 10,787 4,723 11,132 5,235
37.00 7,640 2,692 8,025 2,902 8,439 3,029 8,849 3,413 9,560 3,886 10,056 5,318 10,461 5,834
38.00 6,663 3,199 7,147 3,470 7,611 3,646 8,067 4,050 8,838 4,512 9,392 5,961 9,823 6,463
39.00 5,715 3,778 6,325 4,067 6,818 4,338 7,299 4,719 8,154 5,140 8,716 6,619 9,185 7,132
40.00 4,819 4,430 5,555 4,754 6,067 5,072 6,613 5,426 7,545 5,776 8,192 7,235 8,663 7,762
41.00 4,125 5,165 4,830 5,508 5,380 5,813 5,974 6,175 6,881 6,544 7,503 8,038 8,060 8,511
42.00 3,531 6,085 4,156 6,378 4,748 6,632 5,363 6,940 6,287 7,304 6,940 8,761 7,518 9,232
43.00 3,008 7,072 3,545 7,275 4,159 7,487 4,796 7,709 5,736 8,074 6,413 9,530 7,042 9,962
44.00 2,534 8,056 2,986 8,214 3,619 8,374 4,266 8,567 5,155 8,892 5,891 10,312 6,550 10,740
45.00 2,108 9,067 2,502 9,141 3,123 9,335 3,778 9,445 4,679 9,712 5,437 11,101 6,104 11,516
46.00 1,712 10,077 2,113 10,106 2,685 10,196 3,327 10,320 4,225 10,578 4,983 11,926 5,689 12,296
47.00 1,385 11,077 1,760 11,084 2,277 11,142 2,920 11,251 3,866 11,446 4,555 12,735 5,289 13,116
48.00 1,109 12,077 1,452 12,076 1,934 12,106 2,566 12,187 3,468 12,354 4,191 13,587 4,893 13,943
49.00 853 13,077 1,181 13,077 1,621 13,085 2,236 13,131 3,117 13,265 3,814 14,447 4,571 14,765
50.00 697 14,077 960 14,077 1,378 14,077 1,935 14,105 2,789 14,199 3,484 15,302 4,227 15,621
52.50 446 16,577 542 16,577 852 16,577 - - 2,080 16,577 2,742 17,519 3,507 17,768
55.00 438 19,077 438 19,077 488 19,077 - - 1,542 19,077 2,154 19,777 2,834 20,000
57.50 438 21,577 438 21,577 438 21,577 - - 1,142 21,577 1,688 22,079 - -
60.00 438 24,077 438 24,077 438 24,077 - - 824 24,077 1,303 24,402 - -
62.50 - - - - 438 26,577 - - 573 26,577 - - - -
65.00 - - - - 438 29,077 - - 448 29,077 - - - -
67.50 - - - - 438 31,577 - - 438 31,577 - - - -
70.00 - - - - 438 34,077 - - 438 34,077 - - - -
72.50 - - - - 438 36,577 - - 438 36,577 - - - -
75.00 - - - - 438 39,077 - - - - - - - -
CLI (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,273 119 5,307 119 5,323 119 - - 5,481 207 5,649 353 - -
7.75 5,023 119 5,057 119 5,091 119 - - 5,256 264 5,437 403 - -
8.00 4,773 119 4,806 119 4,854 119 4,903 180 5,031 305 5,225 459 5,229 730
8.25 4,523 119 4,567 119 4,617 142 4,679 220 4,807 359 5,012 531 5,019 816
8.50 4,273 119 4,317 119 4,378 186 4,453 284 4,592 418 4,810 599 4,819 900
8.75 4,023 120 4,079 150 4,139 230 4,225 322 4,376 492 4,617 682 4,626 997
9.00 3,781 145 3,837 194 3,909 296 3,997 386 4,170 562 4,410 767 4,426 1,106
9.25 3,531 177 3,606 264 3,679 361 3,777 461 3,961 651 4,226 835 4,239 1,209
9.50 3,287 243 3,372 312 3,457 421 3,567 546 3,761 736 4,028 941 4,046 1,314
9.75 3,041 310 3,138 399 3,233 509 3,353 645 3,561 834 3,860 1,040 3,890 1,440
10.00 2,796 384 2,910 470 3,033 602 3,147 741 3,396 933 3,680 1,137 3,707 1,555
10.50 2,303 580 2,464 674 2,637 824 2,785 970 3,031 1,150 3,333 1,384 3,388 1,807
11.00 1,858 816 2,053 936 2,230 1,085 2,384 1,226 2,669 1,416 2,999 1,641 3,066 2,077
11.50 1,414 1,112 1,660 1,258 1,861 1,400 2,055 1,520 2,341 1,701 2,685 1,924 2,769 2,376
12.00 1,036 1,484 1,320 1,635 1,531 1,761 1,740 1,869 2,044 2,024 2,400 2,228 2,461 2,687
12.50 765 1,943 1,033 2,046 1,260 2,140 1,463 2,234 1,774 2,382 2,146 2,564 2,230 3,036
13.00 557 2,442 792 2,488 1,018 2,565 1,216 2,646 1,536 2,761 1,893 2,945 1,995 3,402
13.50 391 2,924 596 2,958 820 3,018 1,020 3,089 1,324 3,189 1,697 3,337 1,798 3,783
14.00 266 3,425 445 3,438 639 3,478 827 3,523 1,126 3,624 1,505 3,744 1,608 4,182
14.50 176 3,925 304 3,925 501 3,949 669 3,981 957 4,046 1,317 4,167 1,439 4,556
15.00 139 4,425 244 4,425 399 4,425 536 4,449 796 4,505 1,160 4,587 1,287 4,959
15.50 119 4,925 184 4,925 321 4,925 440 4,925 676 4,967 1,011 5,027 1,146 5,372
16.00 119 5,425 124 5,425 238 5,425 338 5,425 569 5,425 887 5,492 1,031 5,908
16.50 119 5,925 119 5,925 186 5,925 288 5,925 479 5,925 773 5,925 918 6,342
17.00 119 6,425 119 6,425 127 6,425 240 6,425 383 6,425 674 6,425 815 6,791
17.50 119 6,925 119 6,925 119 6,925 188 6,925 337 6,925 567 6,925 727 7,230
18.00 119 7,425 119 7,425 119 7,425 129 7,425 257 7,425 502 7,425 658 7,687
18.50 119 7,925 119 7,925 119 7,925 - - 204 7,925 434 7,925 571 8,137
19.00 119 8,425 119 8,425 119 8,425 - - 144 8,425 361 8,425 506 8,601
19.50 119 8,925 119 8,925 119 8,925 - - 136 8,925 316 8,925 - -
20.00 119 9,425 119 9,425 119 9,425 - - 129 9,425 269 9,425 - -
21.00 - - - - 119 10,425 - - 119 10,425 - - - -
22.00 - - - - 119 11,425 - - 119 11,425 - - - -
23.00 - - - - 119 12,425 - - 119 12,425 - - - -
CLP (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 - - - - 9,209 195 - - 9,226 205 - - - -
44.00 8,625 195 8,708 195 8,713 195 8,714 195 8,749 210 9,033 324 9,331 424
45.00 8,126 195 8,211 195 8,219 195 8,222 200 8,276 274 8,583 402 8,896 513
46.00 7,629 195 7,716 195 7,724 195 7,728 205 7,811 370 8,133 504 8,459 636
47.00 7,130 195 7,221 195 7,230 208 7,234 246 7,351 471 7,693 629 8,038 761
48.00 6,631 208 6,726 203 6,735 299 6,747 343 6,900 599 7,262 762 7,618 924
49.00 6,134 274 6,231 295 6,245 408 6,265 468 6,456 749 6,835 929 7,215 1,080
50.00 5,635 366 5,744 413 5,759 544 5,793 624 6,028 919 6,427 1,097 6,814 1,272
52.50 4,395 771 4,561 832 4,626 1,001 4,692 1,127 4,997 1,457 5,445 1,651 5,870 1,824
55.00 3,174 1,343 3,414 1,445 3,512 1,667 3,645 1,824 4,060 2,138 4,543 2,325 5,005 2,489
57.50 2,048 2,102 2,368 2,229 2,508 2,537 2,708 2,670 3,170 2,993 3,672 3,158 4,151 3,308
60.00 1,309 3,235 1,513 3,289 1,683 3,561 1,932 3,659 2,497 3,896 3,020 4,020 3,510 4,141
62.50 776 4,505 958 4,501 1,064 4,710 1,312 4,750 1,891 4,927 2,403 5,016 2,890 5,109
65.00 393 5,755 547 5,755 617 5,890 869 5,925 1,392 6,028 1,879 6,091 2,343 6,150
67.50 224 7,005 296 7,005 353 7,102 543 7,117 1,001 7,183 1,447 7,220 1,883 7,255
70.00 195 8,255 195 8,255 200 8,332 333 8,335 702 8,373 1,093 8,404 1,501 8,409
72.50 195 9,505 195 9,505 195 9,564 200 9,566 474 9,586 815 9,616 1,179 9,613
75.00 195 10,755 195 10,755 195 10,804 195 10,803 327 10,807 599 10,838 917 10,830
77.50 195 12,005 195 12,005 195 12,046 195 12,044 205 12,046 425 12,078 709 12,067
80.00 195 13,255 195 13,255 195 13,287 195 13,284 200 13,284 315 13,316 531 13,304
82.50 195 14,505 195 14,505 195 14,531 - - 195 14,536 217 14,565 414 14,555
85.00 195 15,755 195 15,755 195 15,771 - - 195 15,775 200 15,805 323 15,792
87.50 195 17,005 195 17,005 195 17,009 - - 195 17,005 195 17,008 - -
CMB (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,586 149 6,627 149 6,674 149 - - 6,889 314 7,127 515 - -
22.00 6,100 149 6,135 149 6,198 161 - - 6,445 412 6,716 647 6,718 1,095
23.00 5,591 149 5,649 154 5,718 228 - - 6,011 549 6,317 808 6,330 1,289
24.00 5,091 153 5,160 207 5,255 330 5,368 466 5,596 714 5,937 989 5,944 1,519
25.00 4,596 223 4,688 316 4,799 476 4,934 625 5,197 903 5,567 1,190 5,584 1,756
26.00 4,103 356 4,224 458 4,359 653 4,517 818 4,811 1,109 5,212 1,426 5,234 2,026
27.00 3,615 515 3,772 648 3,938 864 4,148 1,047 4,439 1,348 4,876 1,653 4,902 2,290
28.00 3,138 721 3,350 882 3,542 1,105 3,757 1,294 4,089 1,612 4,554 1,931 4,580 2,594
29.00 2,685 964 2,942 1,165 3,154 1,383 3,385 1,568 3,759 1,882 4,248 2,199 4,283 2,900
30.00 2,238 1,248 2,539 1,478 2,777 1,696 3,037 1,887 3,441 2,180 3,956 2,508 3,989 3,218
31.00 1,800 1,576 2,170 1,831 2,437 2,029 2,725 2,211 3,148 2,469 3,682 2,814 3,730 3,553
32.00 1,431 1,965 1,841 2,212 2,135 2,386 2,409 2,541 2,858 2,821 3,376 3,149 3,468 3,884
33.00 1,135 2,421 1,544 2,619 1,851 2,766 2,135 2,926 2,589 3,177 3,174 3,493 3,245 4,251
34.00 901 2,894 1,286 3,046 1,601 3,185 1,886 3,320 2,338 3,546 2,941 3,845 3,012 4,617
35.00 692 3,358 1,070 3,491 1,378 3,607 1,667 3,737 2,122 3,929 2,724 4,222 2,804 4,978
36.00 521 3,853 875 3,925 1,186 4,057 1,465 4,160 1,912 4,337 2,518 4,599 2,617 5,372
37.00 386 4,367 699 4,391 1,001 4,467 1,284 4,604 1,719 4,744 2,327 4,995 2,423 5,762
38.00 265 4,852 563 4,872 842 4,926 1,119 5,003 1,546 5,173 2,145 5,401 2,255 6,150
39.00 184 5,352 445 5,361 702 5,398 961 5,454 1,387 5,603 1,981 5,808 2,102 6,561
40.00 149 5,852 351 5,852 588 5,878 831 5,920 1,262 6,047 1,819 6,235 1,939 6,975
41.00 149 6,352 269 6,352 480 6,352 718 6,392 1,133 6,498 1,680 6,664 1,801 7,387
42.00 149 6,852 202 6,852 395 6,852 610 6,852 1,009 6,951 1,544 7,096 1,677 7,809
43.00 149 7,352 158 7,352 322 7,352 - - 897 7,420 1,419 7,548 1,557 8,241
44.00 149 7,852 149 7,852 264 7,852 - - 803 7,852 1,298 8,003 - -
45.00 149 8,352 149 8,352 227 8,352 - - 715 8,352 1,190 8,455 - -
46.00 149 8,852 149 8,852 190 8,852 - - 637 8,852 1,096 8,852 - -
47.00 149 9,352 149 9,352 154 9,352 - - 554 9,352 1,001 9,352 - -
48.00 - - - - 149 9,852 - - 496 9,852 - - - -
49.00 - - - - 149 10,352 - - 436 10,352 - - - -
50.00 - - - - 149 10,852 - - 390 10,852 - - - -
52.50 - - - - 149 12,102 - - 288 12,102 - - - -
55.00 - - - - 149 13,352 - - 195 13,352 - - - -
57.50 - - - - 149 14,602 - - 154 14,602 - - - -
60.00 - - - - 149 15,852 - - 149 15,852 - - - -
62.50 - - - - 149 17,102 - - - - - - - -
65.00 - - - - 149 18,352 - - - - - - - -
67.50 - - - - 149 19,602 - - - - - - - -
70.00 - - - - 149 20,852 - - - - - - - -
72.50 - - - - 149 22,102 - - - - - - - -
75.00 - - - - 149 23,352 - - - - - - - -
CNC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,569 99 - - - - - - - -
7.00 - - - - 7,323 99 - - - - - - - -
7.25 - - - - 7,083 99 - - - - - - - -
7.50 6,778 99 - - 6,827 99 - - 6,911 99 6,997 112 - -
7.75 6,528 99 - - 6,581 99 - - 6,679 99 6,763 120 - -
8.00 6,278 99 6,312 99 6,347 99 - - 6,452 99 6,533 131 - -
8.25 6,028 99 6,061 99 6,093 99 - - 6,186 101 6,247 183 - -
8.50 5,778 99 5,807 99 5,838 99 - - 5,963 108 6,064 232 6,080 418
8.75 5,527 99 5,559 99 5,591 99 - - 5,734 116 5,832 275 5,873 471
9.00 5,277 99 5,312 99 5,359 99 5,381 101 5,475 125 5,600 347 5,664 552
9.25 5,028 99 5,075 99 5,103 99 5,155 111 5,248 136 5,389 405 5,448 624
9.50 4,779 99 4,823 99 4,848 101 4,887 120 5,039 192 5,156 473 5,256 693
9.75 4,531 99 4,571 99 4,624 112 4,673 131 4,807 238 4,939 547 5,049 795
10.00 4,281 99 4,318 100 4,371 121 4,444 187 4,593 313 4,742 625 4,851 883
10.50 3,789 99 3,839 121 3,910 188 3,998 282 4,157 423 4,457 802 4,513 1,092
11.00 3,289 112 3,406 192 3,494 287 3,607 398 3,827 586 4,049 1,015 4,139 1,324
11.50 2,827 170 2,929 303 3,063 435 3,190 571 3,432 769 3,681 1,234 3,835 1,581
12.00 2,334 296 2,487 473 2,564 641 2,796 773 3,071 983 3,322 1,472 3,431 1,840
12.50 1,858 502 2,044 704 2,234 883 2,409 1,016 2,720 1,234 2,995 1,765 3,125 2,139
13.00 1,422 779 1,671 1,008 1,872 1,158 2,066 1,301 2,386 1,513 2,688 2,056 2,867 2,442
13.50 1,042 1,154 1,331 1,341 1,559 1,489 1,764 1,613 2,097 1,825 2,397 2,375 2,627 2,781
14.00 711 1,577 1,032 1,745 1,274 1,850 1,484 1,975 1,834 2,155 2,144 2,720 2,405 3,113
14.50 463 2,043 778 2,145 1,024 2,249 1,240 2,354 1,590 2,518 1,908 3,079 2,182 3,477
15.00 293 2,528 568 2,589 817 2,667 1,026 2,760 1,376 2,918 1,692 3,459 1,999 3,853
15.50 166 3,028 411 3,058 638 3,118 837 3,194 1,186 3,320 1,491 3,847 1,812 4,231
16.00 137 3,528 285 3,528 499 3,579 679 3,634 1,011 3,745 1,324 4,258 1,658 4,633
16.50 116 4,028 219 4,028 369 4,028 544 4,028 853 4,171 1,156 4,662 1,498 5,046
17.00 101 4,528 150 4,528 278 4,528 445 4,528 717 4,631 1,025 5,091 1,355 5,457
17.50 99 5,028 133 5,028 219 5,028 335 5,028 610 5,028 881 5,516 1,231 5,893
18.00 99 5,528 121 5,528 153 5,528 280 5,528 519 5,528 769 5,954 1,106 6,327
18.50 99 6,028 111 6,028 140 6,028 223 6,028 447 6,028 679 6,391 1,012 6,777
19.00 99 6,528 103 6,528 129 6,528 158 6,528 371 6,528 600 6,831 917 7,221
19.50 99 7,028 99 7,028 121 7,028 148 7,028 324 7,028 505 7,293 813 7,692
20.00 99 7,528 99 7,528 113 7,528 139 7,528 274 7,528 462 7,744 741 8,159
COG (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,511 165 4,516 165 4,521 165 - - 4,553 165 4,557 165 - -
0.25 4,262 165 4,269 165 4,274 165 - - 4,303 165 4,353 215 - -
0.30 4,013 165 4,020 165 4,028 165 - - 4,095 165 4,193 276 - -
0.35 3,765 196 3,773 196 3,793 196 - - 3,843 256 3,988 363 - -
0.40 3,515 241 3,525 241 3,543 240 - - 3,675 350 3,827 506 - -
0.45 3,266 296 3,285 296 3,323 294 3,368 400 3,464 447 3,665 586 3,876 801
0.50 3,017 362 3,034 362 3,105 458 3,152 503 3,251 592 3,503 780 3,717 980
0.55 2,769 442 2,807 484 2,885 568 2,935 609 3,081 735 3,340 912 3,606 1,115
0.60 2,520 534 2,552 604 2,664 680 2,758 759 2,911 877 3,224 1,059 3,495 1,294
0.65 2,271 632 2,353 728 2,480 834 2,580 869 2,786 1,021 3,110 1,237 3,385 1,472
0.70 2,014 762 2,122 853 2,254 951 2,401 1,056 2,613 1,166 2,891 1,418 3,273 1,649
0.75 1,765 892 1,923 1,012 2,065 1,140 2,220 1,208 2,489 1,350 2,825 1,603 3,160 1,828
0.80 1,530 1,051 1,723 1,172 1,921 1,296 2,036 1,394 2,364 1,533 2,759 1,782 3,100 2,049
0.85 1,328 1,211 1,518 1,362 1,779 1,484 1,900 1,547 2,186 1,716 2,642 1,962 2,986 2,227
0.90 1,169 1,401 1,359 1,551 1,636 1,673 1,763 1,767 2,111 1,901 2,522 2,187 2,871 2,400
0.95 1,012 1,591 1,213 1,741 1,492 1,832 1,678 1,954 1,983 2,084 2,457 2,328 2,810 2,579
1.00 889 1,780 1,111 1,931 1,346 2,051 1,540 2,112 1,910 2,305 2,336 2,548 2,748 2,799
1.05 766 2,038 963 2,151 1,256 2,241 1,458 2,332 1,779 2,526 2,270 2,731 2,688 2,979
1.10 641 2,288 863 2,341 1,167 2,461 1,315 2,551 1,705 2,674 2,147 2,950 2,626 3,197
1.15 571 2,542 762 2,568 1,013 2,681 1,232 2,741 1,572 2,935 2,080 3,170 2,564 3,406
1.20 512 2,794 660 2,806 920 2,901 1,147 2,961 1,497 3,126 2,014 3,388 2,502 3,625
1.25 466 3,044 553 3,060 828 3,124 1,064 3,181 1,422 3,345 1,947 3,572 2,440 3,843
1.30 426 3,295 433 3,300 736 3,354 978 3,408 1,345 3,566 1,879 3,790 2,378 4,063
1.35 394 3,547 401 3,553 645 3,607 892 3,665 1,268 3,795 1,811 4,009 2,257 4,282
1.40 367 3,803 373 3,804 551 3,842 - - 1,192 4,017 1,742 4,229 2,193 4,496
1.45 343 4,054 350 4,057 449 4,072 - - 1,114 4,237 1,674 4,483 2,130 4,703
1.50 325 4,306 330 4,308 334 4,325 - - 1,033 4,459 1,605 4,703 2,065 4,922
1.55 308 4,557 314 4,560 317 4,561 - - 953 4,715 1,535 4,919 2,001 5,140
1.60 293 4,808 298 4,811 302 4,811 - - 870 4,938 1,464 5,136 1,936 5,359
1.65 281 5,060 286 5,061 289 5,062 - - 784 5,161 1,392 5,356 1,870 5,613
1.70 269 5,310 274 5,312 277 5,312 - - 694 5,412 1,320 5,609 - -
1.75 260 5,575 265 5,583 268 5,584 - - 600 5,638 1,247 5,830 - -
1.80 250 5,826 256 5,833 258 5,837 - - 501 5,890 1,172 6,050 - -
1.85 242 6,078 248 6,083 250 6,087 - - 391 6,196 1,097 6,303 - -
1.90 234 6,328 241 6,334 242 6,338 - - 261 6,449 1,019 6,516 - -
1.95 228 6,579 234 6,584 236 6,588 - - 256 6,700 939 6,767 - -
2.00 222 6,830 228 6,834 230 6,838 - - 252 6,952 858 6,988 - -
2.10 212 7,333 217 7,336 220 7,340 - - 244 7,423 768 7,462 - -
2.20 202 7,834 208 7,837 210 7,841 - - 236 7,924 676 7,935 - -
2.30 196 8,337 201 8,338 202 8,341 - - 230 8,426 580 8,434 - -
2.40 - - - - 196 8,807 - - 225 8,806 478 8,904 - -
2.50 - - - - 190 9,307 - - 220 9,307 367 9,379 - -
2.60 - - - - 188 9,807 - - 216 9,807 238 9,880 - -
2.70 - - - - 184 10,307 - - 212 10,307 - - - -
2.80 - - - - 181 10,807 - - 208 10,807 - - - -
2.90 - - - - 179 11,307 - - 205 11,307 - - - -
3.00 - - - - 176 11,924 - - 202 11,936 - - - -
3.10 - - - - 173 12,307 - - 200 12,307 - - - -
3.20 - - - - 172 12,807 - - 197 12,807 - - - -
3.30 - - - - 169 13,307 - - 194 13,307 - - - -
3.40 - - - - 168 13,807 - - 192 13,807 - - - -
3.50 - - - - 165 14,307 - - 190 14,307 - - - -
3.60 - - - - 165 14,807 - - 188 14,807 - - - -
3.70 - - - - 165 15,307 - - 186 15,307 - - - -
3.80 - - - - 165 15,807 - - 185 15,807 - - - -
3.90 - - - - 165 16,307 - - 184 16,307 - - - -
4.00 - - - - 165 16,807 - - 181 16,807 - - - -
4.10 - - - - 165 17,307 - - 180 17,307 - - - -
4.20 - - - - 165 17,807 - - 179 17,807 - - - -
4.30 - - - - 165 18,307 - - 177 18,307 - - - -
4.40 - - - - 165 18,807 - - 176 18,807 - - - -
4.50 - - - - 165 19,307 - - 176 19,307 - - - -
4.60 - - - - 165 19,807 - - 175 19,807 - - - -
4.70 - - - - 165 20,307 - - 173 20,307 - - - -
4.80 - - - - 165 20,807 - - 172 20,807 - - - -
4.90 - - - - 165 21,307 - - 172 21,307 - - - -
5.00 - - - - 165 21,807 - - 171 21,807 - - - -
5.25 - - - - 165 23,057 - - 168 23,057 - - - -
5.50 - - - - 165 24,307 - - 167 24,307 - - - -
5.75 - - - - 165 25,557 - - 165 25,557 - - - -
6.00 - - - - 165 26,807 - - 165 26,807 - - - -
6.25 - - - - 165 28,057 - - 165 28,057 - - - -
6.50 - - - - 165 29,307 - - 165 29,307 - - - -
6.75 - - - - 165 30,557 - - 165 30,557 - - - -
7.00 - - - - 165 31,807 - - 165 31,807 - - - -
7.25 - - - - 165 33,057 - - 165 33,057 - - - -
7.50 - - - - 165 34,307 - - 165 34,307 - - - -
7.75 - - - - 165 35,557 - - 165 35,557 - - - -
8.00 - - - - 165 36,807 - - 165 36,807 - - - -
COL (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 13,907 355 14,139 355 14,263 355 - - 14,849 880 15,557 1,379 - -
11.00 12,924 355 13,054 355 13,311 453 13,535 663 13,976 1,108 14,709 1,674 14,960 2,439
11.50 11,924 371 12,142 441 12,358 669 12,629 924 13,120 1,423 13,901 2,064 14,168 2,832
12.00 10,940 492 11,200 603 11,443 928 11,741 1,262 12,280 1,783 13,111 2,474 13,459 3,286
12.50 9,955 667 10,255 880 10,544 1,225 10,889 1,614 11,476 2,188 12,376 2,907 12,741 3,759
13.00 8,940 957 9,374 1,201 9,524 1,600 10,085 2,006 10,682 2,650 11,655 3,342 12,089 4,296
13.50 7,977 1,334 8,350 1,634 8,706 2,057 9,271 2,488 9,978 3,130 10,963 3,854 11,407 4,842
14.00 7,027 1,758 7,597 2,124 8,012 2,570 8,444 3,026 9,125 3,702 10,300 4,412 10,800 5,394
14.50 6,157 2,255 6,775 2,673 7,249 3,145 7,770 3,595 8,452 4,244 9,528 5,030 10,073 6,012
15.00 5,244 2,797 5,952 3,282 6,499 3,742 7,059 4,191 7,839 4,830 8,959 5,682 9,511 6,713
15.50 4,409 3,436 5,223 3,975 5,804 4,397 6,405 4,807 7,328 5,403 8,437 6,288 9,025 7,359
16.00 3,651 4,156 4,579 4,699 5,159 5,095 5,789 5,487 6,723 6,100 7,901 6,894 8,539 7,930
16.50 2,930 5,012 3,930 5,527 4,571 5,853 5,212 6,239 6,182 6,846 7,370 7,588 8,035 8,613
17.00 2,413 5,946 3,384 6,359 4,024 6,680 4,679 6,949 5,623 7,606 6,889 8,275 7,635 9,284
17.50 1,941 6,897 2,889 7,181 3,549 7,447 4,193 7,745 5,154 8,348 6,480 9,025 7,239 10,037
18.00 1,544 7,891 2,454 8,078 3,106 8,297 3,760 8,559 4,716 9,142 6,062 9,784 6,818 10,769
18.50 1,201 8,875 2,027 9,050 2,700 9,190 3,364 9,428 4,310 9,951 5,652 10,596 6,440 11,490
19.00 929 9,868 1,684 10,007 2,336 10,168 2,979 10,280 3,968 10,701 5,279 11,412 6,108 12,274
19.50 723 10,868 1,409 10,952 1,988 11,020 2,639 11,275 3,616 11,529 4,944 12,139 5,747 13,035
20.00 526 11,868 1,173 11,936 1,697 11,980 2,352 12,180 3,308 12,415 4,600 12,993 5,397 13,843
21.00 373 13,868 790 13,868 1,265 13,960 1,818 14,059 2,793 14,229 3,989 14,665 4,837 15,451
22.00 355 15,868 529 15,868 912 15,868 - - 2,240 16,047 3,459 16,417 4,292 17,068
23.00 355 17,868 355 17,868 674 17,868 - - 1,888 18,111 2,995 18,237 3,786 18,782
24.00 355 19,868 355 19,868 520 19,868 - - 1,512 19,868 2,613 20,129 3,333 20,479
25.00 355 21,868 355 21,868 356 21,868 - - 1,212 21,868 2,207 21,868 2,982 22,256
26.00 355 23,868 355 23,868 355 23,868 - - 1,019 24,019 1,956 24,125 - -
27.00 - - - - 355 25,868 - - 814 25,868 - - - -
28.00 - - - - 355 27,868 - - 683 28,016 - - - -
29.00 - - - - 355 29,868 - - 546 30,015 - - - -
30.00 - - - - 355 31,868 - - 388 32,015 - - - -
31.00 - - - - 355 33,868 - - 367 34,013 - - - -
32.00 - - - - 355 35,868 - - - - - - - -
COS (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,743 268 - - 9,741 260 9,741 268 - -
4.90 9,458 256 - - 9,494 291 - - 9,494 281 9,494 283 - -
5.00 9,208 256 9,247 322 9,247 321 - - 9,247 310 9,245 301 - -
5.25 8,585 256 8,627 410 8,627 408 - - 8,626 394 8,626 443 - -
5.50 7,961 316 8,008 530 8,011 527 - - 8,015 511 8,020 647 8,032 808
5.75 7,337 401 7,385 688 7,386 684 7,387 679 7,390 745 7,395 845 7,407 1,033
6.00 6,714 517 6,762 886 6,762 885 6,764 934 6,765 976 6,769 1,129 6,776 1,305
6.25 6,091 672 6,140 1,119 6,140 1,154 6,140 1,210 6,140 1,262 6,143 1,399 6,184 1,633
6.50 5,469 872 5,520 1,381 5,520 1,442 5,519 1,506 5,533 1,570 5,564 1,759 5,638 1,965
6.75 4,845 1,111 4,902 1,674 4,903 1,764 4,904 1,856 4,923 1,934 4,977 2,145 5,118 2,332
7.00 4,221 1,376 4,282 2,027 4,284 2,132 4,305 2,238 4,330 2,317 4,447 2,568 4,641 2,760
7.25 3,597 1,670 3,674 2,425 3,681 2,545 3,707 2,650 3,769 2,798 3,942 2,998 4,207 3,178
7.50 2,970 2,010 3,064 2,963 3,104 3,049 3,161 3,151 3,242 3,304 3,475 3,489 3,814 3,658
7.75 2,430 2,409 2,468 3,580 2,521 3,622 2,626 3,693 2,747 3,833 3,045 3,987 3,437 4,134
8.00 2,031 2,914 2,056 4,207 2,101 4,223 2,178 4,293 2,296 4,383 2,674 4,519 3,109 4,635
8.25 1,694 3,560 1,719 4,827 1,766 4,847 1,829 4,886 1,909 4,944 2,351 5,056 2,810 5,158
8.50 1,403 4,208 1,428 5,447 1,464 5,459 1,515 5,486 1,601 5,539 2,068 5,614 2,512 5,713
8.75 1,130 4,841 1,156 6,068 1,179 6,077 1,240 6,091 1,319 6,128 1,793 6,199 2,284 6,255
9.00 920 5,466 945 6,690 941 6,690 996 6,704 1,067 6,727 1,565 6,777 2,040 6,836
9.25 751 6,091 773 7,312 764 7,314 796 7,315 911 7,336 1,357 7,366 1,831 7,422
9.50 619 6,716 640 7,934 627 7,932 600 7,939 708 7,943 1,161 7,973 1,611 8,009
9.75 519 7,341 541 8,553 521 8,552 494 8,552 563 8,568 1,040 8,576 1,425 8,610
10.00 442 7,966 461 9,173 441 9,172 414 9,172 410 9,169 883 9,170 1,276 9,210
10.50 336 9,216 352 10,416 332 10,418 313 10,418 362 10,420 658 10,426 969 10,431
11.00 268 10,466 281 11,660 267 11,659 - - 316 11,656 511 11,652 772 11,649
11.50 - - - - 256 12,898 - - 289 12,895 - - - -
12.00 - - - - 256 14,143 - - 264 14,145 - - - -
12.50 - - - - 256 15,385 - - 256 15,381 - - - -
13.00 - - - - 256 16,624 - - 256 16,620 - - - -
13.50 - - - - 256 17,869 - - 256 17,870 - - - -
14.00 - - - - 256 19,111 - - 256 19,107 - - - -
14.50 - - - - 256 20,351 - - 256 20,347 - - - -
15.00 - - - - 256 21,594 - - 256 21,595 - - - -
15.50 - - - - 256 22,843 - - 256 22,845 - - - -
16.00 - - - - 256 24,076 - - 256 24,072 - - - -
16.50 - - - - 256 25,320 - - 256 25,320 - - - -
17.00 - - - - 256 26,568 - - 256 26,570 - - - -
17.50 - - - - 256 27,802 - - 256 27,798 - - - -
18.00 - - - - 256 29,045 - - 256 29,045 - - - -
18.50 - - - - 256 30,294 - - 256 30,297 - - - -
19.00 - - - - 256 31,528 - - 256 31,523 - - - -
19.50 - - - - 256 32,770 - - 256 32,770 - - - -
20.00 - - - - 256 34,019 - - 256 34,022 - - - -
CPA (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,727 63 - - 3,793 63 3,792 76 - -
5.00 - - - - 3,628 63 - - 3,689 63 3,685 79 - -
5.25 - - - - 3,388 63 - - 3,457 69 3,459 87 - -
5.50 - - - - 3,137 63 - - 3,198 77 3,229 131 - -
5.75 2,843 63 2,864 63 2,885 64 2,923 73 2,970 87 2,996 172 3,049 256
6.00 2,593 63 2,617 63 2,652 73 2,669 83 2,753 131 2,782 233 2,844 315
6.25 2,344 63 2,369 71 2,401 84 2,439 97 2,533 174 2,575 311 2,653 403
6.50 2,095 68 2,128 85 2,166 130 2,218 170 2,311 258 2,367 400 2,469 485
6.75 1,847 91 1,877 100 1,941 176 1,993 237 2,109 334 2,179 497 2,288 596
7.00 1,598 127 1,651 156 1,713 244 1,787 316 1,914 422 1,985 603 2,127 704
7.25 1,353 184 1,419 253 1,500 345 1,586 423 1,725 521 1,821 721 1,965 831
7.50 1,114 285 1,208 362 1,301 467 1,399 551 1,550 655 1,659 850 1,824 958
7.75 886 413 996 505 1,105 595 1,225 682 1,381 790 1,499 998 1,669 1,104
8.00 672 561 810 669 936 750 1,062 839 1,225 937 1,359 1,150 1,547 1,259
8.25 483 774 648 860 797 934 913 1,006 1,083 1,103 1,220 1,318 1,412 1,423
8.50 343 1,002 497 1,062 642 1,135 777 1,188 956 1,281 1,101 1,489 1,297 1,586
8.75 250 1,246 369 1,276 521 1,338 656 1,389 834 1,467 989 1,664 1,189 1,767
9.00 162 1,494 282 1,505 419 1,551 553 1,593 729 1,663 888 1,849 1,086 1,945
9.25 121 1,744 209 1,744 326 1,775 458 1,808 632 1,869 792 2,045 992 2,135
9.50 96 1,994 162 1,994 243 1,994 371 2,037 543 2,078 703 2,239 903 2,320
9.75 81 2,244 111 2,244 200 2,244 317 2,244 465 2,304 617 2,442 818 2,519
10.00 72 2,494 99 2,494 158 2,494 236 2,494 399 2,494 558 2,658 748 2,730
10.50 63 2,994 83 2,994 101 2,994 156 2,994 294 2,994 433 3,083 614 3,149
11.00 63 3,494 72 3,494 88 3,494 - - 200 3,494 332 3,494 509 3,585
11.50 63 3,994 64 3,994 77 3,994 - - 153 3,994 246 3,994 412 3,994
12.00 63 4,494 63 4,494 71 4,494 - - 103 4,494 202 4,494 - -
12.50 63 4,994 63 4,994 65 4,994 - - 95 4,994 156 4,994 - -
CPC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 3,927 74 - - - - - - - -
2.50 - - - - 3,727 75 - - - - - - - -
2.60 - - - - 3,526 82 - - - - - - - -
2.70 - - - - 3,325 87 - - - - - - - -
2.80 - - - - 3,121 93 - - 3,181 121 - - - -
2.90 - - - - 2,921 99 - - 3,030 131 - - - -
3.00 2,678 74 2,702 93 2,723 109 - - 2,827 142 2,935 324 2,946 483
3.10 2,479 79 2,503 103 2,555 119 2,578 133 2,663 156 2,766 411 2,809 527
3.20 2,281 89 2,306 114 2,355 131 2,410 147 2,493 220 2,593 488 2,637 632
3.30 2,081 99 2,129 126 2,155 145 2,211 212 2,321 282 2,423 569 2,493 700
3.40 1,882 113 1,929 141 1,983 211 2,039 270 2,149 372 2,270 639 2,341 797
3.50 1,683 135 1,751 207 1,807 271 1,886 331 1,997 423 2,122 741 2,212 909
3.60 1,497 170 1,571 271 1,629 328 1,729 387 1,841 507 1,986 829 2,079 1,018
3.70 1,310 242 1,370 334 1,485 419 1,567 497 1,702 608 1,853 945 1,942 1,126
3.80 1,109 319 1,219 427 1,319 505 1,422 604 1,599 710 1,749 1,053 1,806 1,254
3.90 954 419 1,064 540 1,167 633 1,273 704 1,473 828 1,630 1,179 1,683 1,370
4.00 784 552 918 668 1,028 753 1,138 838 1,323 938 1,497 1,302 1,579 1,514
4.10 636 706 785 809 902 890 1,018 973 1,210 1,068 1,393 1,439 1,470 1,647
4.20 499 885 666 962 792 1,041 914 1,101 1,091 1,194 1,278 1,575 1,386 1,779
4.30 403 1,057 564 1,128 676 1,201 805 1,262 990 1,333 1,182 1,707 1,285 1,917
4.40 274 1,240 455 1,305 576 1,361 713 1,417 906 1,486 1,087 1,894 1,195 2,063
4.50 200 1,430 365 1,462 497 1,530 642 1,586 820 1,639 979 2,041 1,118 2,172
4.60 164 1,619 306 1,647 447 1,681 543 1,754 730 1,803 902 2,183 1,033 2,338
4.70 147 1,819 244 1,819 361 1,859 495 1,897 661 1,965 834 2,347 978 2,482
4.80 133 2,019 175 2,019 306 2,019 415 2,074 590 2,122 748 2,505 895 2,638
4.90 122 2,219 162 2,247 247 2,259 363 2,274 516 2,294 706 2,683 829 2,802
5.00 114 2,419 150 2,419 178 2,459 310 2,473 469 2,494 640 2,843 766 2,963
5.25 98 2,919 130 2,919 154 2,919 236 2,919 367 2,919 481 3,273 656 3,374
5.50 87 3,419 115 3,419 137 3,419 159 3,419 254 3,419 383 3,721 536 3,799
5.75 79 3,919 105 3,919 125 3,919 143 3,919 175 3,919 270 4,167 436 4,249
6.00 74 4,419 97 4,419 114 4,419 133 4,419 160 4,419 191 4,603 384 4,693
6.25 74 4,919 90 4,919 107 4,919 123 4,919 150 4,919 176 5,075 319 5,134
6.50 74 5,419 85 5,419 101 5,419 - - 141 5,419 167 5,543 258 5,607
6.75 74 5,919 81 5,919 95 5,919 - - 133 5,919 158 6,003 183 6,081
7.00 74 6,419 78 6,419 91 6,419 - - 126 6,419 149 6,489 175 6,553
7.25 74 6,919 74 6,919 87 6,919 - - 121 6,919 143 7,013 166 7,026
7.50 - - - - 85 7,419 - - 117 7,419 139 7,486 - -
7.75 - - - - 82 7,919 - - 113 7,919 134 7,954 - -
8.00 - - - - 79 8,419 - - 109 8,419 129 8,426 - -
8.25 - - - - 77 8,919 - - 106 8,919 125 8,919 - -
8.50 - - - - 75 9,419 - - 102 9,419 - - - -
CPI (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,091 185 8,145 185 8,212 185 - - 8,524 514 8,685 1,053 - -
13.00 7,592 185 7,664 185 7,752 239 - - 8,105 630 8,284 1,233 - -
13.50 7,101 185 7,162 185 7,286 348 - - 7,681 760 7,876 1,438 8,006 1,807
14.00 6,601 185 6,696 254 6,816 455 - - 7,278 928 7,499 1,665 7,634 2,015
14.50 6,100 209 6,226 368 6,372 576 - - 6,883 1,109 7,118 1,896 7,293 2,260
15.00 5,612 276 5,764 504 5,936 739 6,138 963 6,504 1,304 6,755 2,140 6,955 2,523
15.50 5,124 397 5,308 655 5,515 937 5,741 1,155 6,142 1,557 6,420 2,417 6,613 2,803
16.00 4,641 552 4,876 848 5,108 1,133 5,448 1,395 5,792 1,799 6,071 2,680 6,326 3,080
16.50 4,169 741 4,510 1,081 4,798 1,382 5,065 1,635 5,446 2,022 5,759 2,978 6,019 3,373
17.00 3,714 953 4,099 1,328 4,402 1,651 4,695 1,915 5,124 2,296 5,449 3,289 5,731 3,687
17.50 3,289 1,210 3,697 1,620 4,028 1,924 4,346 2,192 4,813 2,571 5,154 3,591 5,466 3,999
18.00 2,856 1,497 3,293 1,933 3,681 2,231 4,009 2,499 4,516 2,886 4,874 3,920 5,198 4,310
18.50 2,445 1,812 2,958 2,254 3,335 2,535 3,682 2,784 4,191 3,196 4,592 4,259 4,955 4,658
19.00 2,074 2,214 2,631 2,597 3,026 2,880 3,386 3,127 3,957 3,513 4,342 4,596 4,705 4,994
19.50 1,733 2,634 2,322 2,980 2,736 3,235 3,099 3,463 3,697 3,877 4,098 4,950 4,484 5,339
20.00 1,430 3,080 2,041 3,385 2,468 3,605 2,846 3,837 3,451 4,221 3,869 5,323 4,271 5,690
21.00 932 4,002 1,567 4,224 1,969 4,410 2,380 4,606 3,003 4,965 3,433 6,053 3,850 6,433
22.00 580 4,964 1,166 5,104 1,601 5,258 1,980 5,433 2,598 5,750 3,034 6,840 3,506 7,189
23.00 339 5,950 850 6,030 1,250 6,147 1,635 6,293 2,242 6,557 2,678 7,623 3,139 7,978
24.00 209 6,950 621 6,986 979 7,062 1,344 7,170 1,920 7,414 2,369 8,456 2,862 8,775
25.00 185 7,950 429 7,950 748 8,013 1,087 8,088 1,654 8,281 2,084 9,286 2,578 9,610
26.00 185 8,950 295 8,950 580 8,950 871 8,950 1,406 9,181 1,833 10,154 2,331 10,443
27.00 185 9,950 201 9,950 431 9,950 718 9,950 1,198 10,095 1,608 11,009 2,113 11,292
28.00 185 10,950 185 10,950 354 10,950 550 10,950 1,021 10,950 1,421 11,906 1,916 12,161
29.00 185 11,950 185 11,950 279 11,950 - - 856 11,950 1,226 12,790 - -
30.00 185 12,950 185 12,950 194 12,950 - - 737 12,950 1,106 13,709 - -
31.00 - - - - 185 13,950 - - 609 13,950 - - - -
32.00 - - - - 185 14,950 - - 508 14,950 - - - -
33.00 - - - - 185 15,950 - - 444 15,950 - - - -
34.00 - - - - 185 16,950 - - 377 16,950 - - - -
35.00 - - - - 185 17,950 - - 305 17,950 - - - -
CRC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.70 715 31 727 40 743 48 - - 795 102 847 151 - -
3.80 665 34 677 44 693 52 - - 753 118 810 166 835 272
3.90 616 39 627 50 650 72 672 102 715 140 779 186 798 302
4.00 566 47 585 69 607 90 635 118 678 154 742 213 764 325
4.10 520 56 540 88 568 115 596 141 639 184 709 232 735 353
4.20 470 70 495 105 523 140 557 163 606 203 676 257 705 385
4.30 423 89 455 122 488 162 522 191 571 230 647 289 676 413
4.40 376 112 412 154 447 184 486 218 541 260 617 310 647 445
4.50 332 136 375 177 414 217 450 242 509 285 587 341 619 474
4.60 292 166 339 210 384 247 426 274 478 319 561 373 592 505
4.70 253 202 303 244 345 273 392 302 450 346 534 401 566 533
4.80 210 243 268 279 318 307 361 337 423 379 508 436 541 575
4.90 174 285 239 317 285 345 331 373 392 415 480 468 518 607
5.00 148 328 207 357 262 386 304 414 368 449 458 503 496 643
5.25 87 447 153 466 198 486 244 509 314 544 402 592 443 733
5.50 55 568 101 579 153 595 198 612 260 639 349 685 392 827
5.75 44 693 77 693 114 693 156 721 216 744 304 781 353 925
6.00 38 818 52 818 80 818 118 818 175 847 263 882 313 1,023
6.25 34 943 46 943 56 943 84 943 148 943 226 993 280 1,123
6.50 30 1,068 42 1,068 51 1,068 60 1,068 121 1,068 195 1,068 246 1,226
6.75 27 1,193 38 1,193 47 1,193 55 1,193 101 1,193 169 1,193 214 1,333
7.00 26 1,318 35 1,318 43 1,318 - - 81 1,318 143 1,318 193 1,438
7.25 23 1,443 32 1,443 40 1,443 - - 59 1,443 126 1,443 178 1,551
7.50 23 1,568 31 1,568 38 1,568 - - 55 1,568 108 1,568 - -
7.75 23 1,693 30 1,693 36 1,693 - - 52 1,693 88 1,693 - -
8.00 23 1,818 28 1,818 34 1,818 - - 50 1,818 64 1,818 - -
8.25 23 1,943 - - 32 1,943 - - 48 1,943 62 1,943 - -
8.50 - - - - 31 2,068 - - 46 2,068 59 2,068 - -
8.75 - - - - 30 2,193 - - 44 2,193 - - - -
9.00 - - - - 30 2,318 - - 43 2,318 - - - -
9.25 - - - - 28 2,443 - - 42 2,443 - - - -
9.50 - - - - 27 2,568 - - 40 2,568 - - - -
CRG (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.10 1,163 67 1,198 89 1,216 104 1,267 170 1,334 233 1,444 314 1,462 463
3.20 1,065 75 1,099 99 1,134 143 1,184 203 1,263 263 1,372 356 1,390 514
3.30 965 84 1,015 137 1,049 180 1,098 234 1,190 310 1,300 399 1,330 564
3.40 879 97 927 172 975 229 1,025 281 1,115 351 1,236 449 1,268 620
3.50 779 138 839 207 897 276 959 322 1,049 403 1,182 503 1,215 677
3.60 689 177 759 256 819 321 890 379 982 457 1,126 551 1,159 743
3.70 603 230 685 314 756 374 819 429 923 503 1,068 607 1,104 798
3.80 523 295 608 371 682 437 756 493 862 575 1,010 675 1,044 864
3.90 445 364 537 445 614 506 701 557 809 629 958 731 994 929
4.00 372 439 473 513 553 573 633 623 754 693 906 800 954 998
4.10 314 519 425 588 499 647 582 695 706 766 863 863 902 1,064
4.20 253 611 374 661 453 709 539 757 658 831 818 932 860 1,132
4.30 218 693 322 755 405 787 495 833 606 912 770 1,016 820 1,206
4.40 162 786 279 823 368 868 449 908 564 985 733 1,074 784 1,281
4.50 121 873 249 913 328 951 413 989 521 1,057 694 1,147 740 1,354
4.60 109 973 200 1,002 286 1,041 376 1,068 487 1,139 653 1,218 711 1,422
4.70 99 1,073 166 1,073 240 1,129 322 1,158 453 1,219 612 1,296 669 1,496
4.80 92 1,173 127 1,173 209 1,215 296 1,244 417 1,293 581 1,377 641 1,578
4.90 85 1,273 119 1,273 175 1,273 270 1,329 379 1,382 549 1,454 612 1,655
5.00 80 1,373 111 1,373 136 1,373 242 1,373 356 1,467 517 1,540 581 1,732
5.25 69 1,623 97 1,623 119 1,623 - - 284 1,623 443 1,746 509 1,938
5.50 61 1,873 87 1,873 107 1,873 - - 248 1,873 379 1,873 437 2,138
5.75 56 2,123 80 2,123 97 2,123 - - 183 2,123 328 2,123 - -
6.00 52 2,373 73 2,373 91 2,373 - - 135 2,373 271 2,373 - -
6.25 48 2,623 69 2,623 84 2,623 - - 127 2,623 234 2,623 - -
6.50 45 2,873 65 2,873 80 2,873 - - 119 2,873 195 2,873 - -
6.75 44 3,123 61 3,123 76 3,123 - - 113 3,123 146 3,123 - -
7.00 41 3,373 59 3,373 72 3,373 - - 108 3,373 140 3,373 - -
7.25 41 3,623 56 3,623 69 3,623 - - 103 3,623 133 3,623 - -
7.50 41 3,873 55 3,873 67 3,873 - - 99 3,873 128 3,873 - -
7.75 - - - - 64 4,123 - - 95 4,123 124 4,123 - -
8.00 - - - - 61 4,373 - - 92 4,373 - - - -
8.25 - - - - 60 4,623 - - 89 4,623 - - - -
8.50 - - - - 59 4,873 - - 87 4,873 - - - -
CRL (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 28,963 771 - - 29,535 1,131 30,359 2,333 - -
21.00 26,548 751 26,713 751 26,898 847 27,079 1,036 27,668 1,530 28,623 2,906 28,928 3,858
22.00 24,555 836 24,769 1,010 24,933 1,211 25,175 1,437 25,925 2,025 26,955 3,657 27,299 4,540
23.00 22,560 1,153 22,787 1,414 22,908 1,680 23,297 1,953 24,158 2,689 25,275 4,451 25,690 5,430
24.00 20,568 1,674 20,792 1,991 21,031 2,295 21,482 2,592 22,363 3,449 23,678 5,352 24,106 6,336
25.00 18,573 2,321 18,882 2,674 19,275 3,024 19,614 3,358 20,689 4,289 21,958 6,316 22,493 7,398
26.00 16,587 3,115 16,994 3,510 17,380 3,870 17,960 4,214 19,236 5,220 20,292 7,377 20,996 8,452
27.00 14,614 4,011 15,043 4,446 15,675 4,834 16,280 5,191 17,722 6,270 18,892 8,527 19,645 9,619
28.00 12,621 5,016 13,250 5,516 13,957 5,922 14,677 6,296 16,300 7,329 17,539 9,728 18,432 10,813
29.00 10,732 6,150 11,567 6,710 12,366 7,125 13,152 7,496 14,936 8,519 16,285 10,999 17,213 12,065
30.00 9,076 7,441 10,000 8,030 10,884 8,436 11,745 8,812 13,479 9,808 15,054 12,348 16,106 13,417
31.00 7,714 8,852 8,568 9,453 9,525 9,862 10,449 10,245 12,249 11,266 13,955 13,720 15,066 14,772
32.00 6,497 10,419 7,380 10,984 8,306 11,381 9,254 11,673 11,145 12,755 12,824 15,196 14,017 16,204
33.00 5,421 12,168 6,306 12,624 7,155 13,029 8,168 13,444 10,111 14,269 11,888 16,651 13,123 17,679
34.00 4,471 14,125 5,339 14,457 6,123 14,793 7,156 15,109 9,150 15,885 10,918 18,221 12,255 19,185
35.00 3,634 16,145 4,488 16,353 5,231 16,600 6,248 16,907 8,271 17,522 10,054 19,791 11,386 20,721
36.00 2,918 18,174 3,751 18,193 4,474 18,477 5,431 18,690 7,450 19,000 9,241 21,294 10,661 22,087
37.00 2,303 20,177 3,117 20,265 3,814 20,426 4,712 20,555 6,694 20,830 8,446 22,702 9,957 23,691
38.00 1,787 22,185 2,543 22,244 3,235 22,335 4,071 22,455 6,113 22,746 7,792 24,617 9,215 25,470
39.00 1,431 24,198 2,074 24,285 2,714 24,293 3,484 24,394 5,474 24,600 7,131 26,308 8,606 27,027
40.00 1,114 26,210 1,692 26,241 2,256 26,266 2,991 26,271 4,912 26,460 6,492 28,075 8,062 28,694
41.00 810 28,218 1,364 28,250 1,908 28,342 - - 4,370 28,398 5,968 29,741 7,448 30,423
42.00 751 30,223 1,104 30,255 1,560 30,352 - - 3,916 30,402 5,454 31,546 6,917 32,184
43.00 751 32,245 839 32,267 1,305 32,350 - - 3,488 32,405 4,988 33,377 6,508 33,862
44.00 751 34,249 771 34,279 1,105 34,290 - - 3,088 34,342 4,554 35,182 6,028 35,645
45.00 751 36,301 751 36,321 911 36,367 - - 2,755 36,429 4,073 37,045 5,461 37,473
46.00 - - - - 811 38,375 - - 2,456 38,439 - - - -
47.00 - - - - 791 40,383 - - 2,152 40,447 - - - -
48.00 - - - - 771 42,391 - - 1,883 42,449 - - - -
49.00 - - - - 751 44,399 - - - - - - - -
CSA (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 26,547 700 26,706 700 26,802 700 26,805 700 26,823 758 26,842 911 26,968 1,293
8.50 25,297 700 25,451 700 25,568 700 25,572 709 25,565 841 25,568 986 25,972 1,601
8.75 24,048 700 24,213 700 24,374 797 24,388 794 24,426 914 24,500 1,354 24,886 1,885
9.00 22,801 793 22,974 790 23,118 945 23,127 933 23,159 1,019 23,228 1,674 23,792 2,181
9.25 21,556 947 21,760 941 21,849 1,128 21,853 1,115 21,889 1,379 22,117 1,988 22,757 2,591
9.50 20,311 1,137 20,509 1,125 20,615 1,357 20,619 1,344 20,613 1,734 20,967 2,424 21,720 2,996
9.75 19,067 1,374 19,256 1,354 19,427 1,639 19,446 1,738 19,491 2,073 19,903 2,852 20,732 3,482
10.00 17,822 1,667 18,005 1,644 18,173 2,071 18,186 2,135 18,332 2,539 18,801 3,377 19,787 3,971
10.50 15,335 2,449 15,560 2,437 15,786 3,017 15,872 3,143 16,076 3,617 16,781 4,506 17,909 5,206
11.00 12,850 3,432 13,196 3,522 13,479 4,131 13,636 4,301 14,057 5,038 15,001 5,914 16,167 6,603
11.50 10,367 4,519 10,856 4,730 11,231 5,495 11,461 5,972 12,048 6,635 13,203 7,464 14,412 8,136
12.00 7,909 5,847 8,614 6,178 9,106 7,347 9,436 7,801 10,187 8,419 11,523 9,165 12,823 9,841
12.50 5,909 7,755 6,588 8,058 7,150 9,456 7,563 9,801 8,458 10,309 9,973 10,996 11,325 11,582
13.00 4,585 10,307 4,968 10,421 5,526 11,701 5,964 11,971 6,982 12,382 8,575 12,945 10,015 13,491
13.50 3,484 12,839 3,785 12,866 4,061 14,019 4,610 14,213 5,720 14,506 7,383 15,003 8,835 15,432
14.00 2,550 15,356 2,792 15,356 3,043 16,317 3,563 16,490 4,598 16,722 6,335 17,118 7,766 17,445
14.50 1,874 17,856 1,945 17,856 2,234 18,740 2,697 18,829 3,689 19,007 5,409 19,308 6,815 19,609
15.00 1,410 20,356 1,465 20,356 1,507 21,280 2,055 21,329 2,917 21,407 4,472 21,586 5,985 21,830
15.50 1,096 22,856 1,140 22,856 1,169 23,643 1,322 23,667 2,363 23,785 3,721 23,874 5,119 24,114
16.00 881 25,356 917 25,356 1,018 26,076 1,145 26,094 1,730 26,094 3,113 26,297 4,427 26,459
16.50 728 27,856 766 27,856 914 28,592 1,035 28,613 1,265 28,641 2,625 28,709 3,781 28,739
17.00 700 30,356 700 30,356 812 31,024 935 31,039 1,165 31,035 2,098 31,108 3,333 31,068
17.50 700 32,856 700 32,856 750 33,502 850 33,489 1,067 33,584 1,711 33,650 2,872 33,672
18.00 700 35,356 700 35,356 700 35,969 797 35,988 984 35,977 1,286 36,046 2,407 36,000
18.50 700 37,856 700 37,856 700 38,489 746 38,506 933 38,528 1,185 38,592 1,813 38,606
19.00 700 40,356 700 40,356 700 40,922 - - 877 40,918 1,123 40,992 1,361 40,923
19.50 700 42,856 700 42,856 700 43,440 - - 818 43,474 1,062 43,534 - -
20.00 - - - - 700 45,873 - - 762 45,864 - - - -
21.00 - - - - 700 50,826 - - - - - - - -
22.00 - - - - 700 55,777 - - - - - - - -
23.00 - - - - 700 60,728 - - - - - - - -
CSE (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,037 86 5,067 86 5,096 86 - - 5,213 86 5,306 330 - -
16.50 4,791 86 4,822 86 4,856 86 - - 4,968 86 5,085 393 - -
17.00 4,541 86 4,569 86 4,601 86 - - 4,738 117 4,859 465 4,877 628
17.50 4,289 86 4,322 86 4,361 86 - - 4,516 168 4,642 548 4,659 715
18.00 4,039 86 4,078 86 4,121 86 4,172 116 4,292 212 4,423 641 4,450 808
18.50 3,791 86 3,824 86 3,879 86 3,940 167 4,066 256 4,220 735 4,239 915
19.00 3,542 86 3,586 86 3,638 120 3,714 196 3,853 322 4,008 842 4,036 1,026
19.50 3,296 86 3,344 112 3,405 172 3,487 258 3,639 400 3,814 950 3,847 1,143
20.00 3,046 86 3,101 148 3,176 224 3,272 327 3,436 472 3,618 1,091 3,653 1,273
21.00 2,551 141 2,638 267 2,732 367 2,850 495 3,043 664 3,316 1,337 3,343 1,535
22.00 2,063 284 2,195 442 2,356 572 2,503 705 2,676 883 2,956 1,605 2,992 1,825
23.00 1,615 500 1,804 687 1,926 809 2,124 960 2,339 1,129 2,629 1,941 2,662 2,137
24.00 1,179 780 1,413 999 1,597 1,112 1,782 1,237 2,028 1,411 2,327 2,233 2,372 2,464
25.00 800 1,178 1,095 1,334 1,283 1,455 1,472 1,567 1,771 1,722 2,042 2,571 2,152 2,762
26.00 502 1,634 797 1,748 1,010 1,859 1,209 1,918 1,510 2,099 1,798 2,935 1,884 3,171
27.00 306 2,113 577 2,149 777 2,220 979 2,296 1,279 2,468 1,570 3,306 1,661 3,554
28.00 174 2,611 412 2,643 589 2,688 784 2,715 1,075 2,867 1,358 3,684 1,476 3,935
29.00 103 3,111 273 3,111 432 3,147 616 3,193 895 3,288 1,184 4,186 1,294 4,343
30.00 86 3,611 194 3,611 314 3,611 478 3,653 747 3,716 1,007 4,607 1,147 4,747
31.00 86 4,111 129 4,111 227 4,111 368 4,111 614 4,173 865 5,041 1,004 5,171
32.00 86 4,611 86 4,611 167 4,611 290 4,611 499 4,611 746 5,479 890 5,598
33.00 86 5,111 86 5,111 98 5,111 221 5,111 407 5,111 636 5,923 779 6,032
34.00 86 5,611 86 5,611 87 5,611 166 5,611 320 5,611 541 6,373 688 6,474
35.00 - - - - 86 6,111 - - 256 6,111 462 6,829 - -
36.00 - - - - 86 6,611 - - 203 6,611 402 7,289 - -
37.00 - - - - 86 7,111 - - 170 7,111 - - - -
CSP (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.30 3,071 141 3,125 179 3,185 251 - - 3,435 496 3,671 748 3,876 916
4.40 2,871 163 2,939 231 3,016 302 3,100 407 3,269 569 3,533 819 3,743 998
4.50 2,671 191 2,751 284 2,831 380 2,932 483 3,121 653 3,380 901 3,607 1,082
4.60 2,479 227 2,563 339 2,660 456 2,816 551 2,973 729 3,255 984 3,491 1,185
4.70 2,277 300 2,388 416 2,538 531 2,664 652 2,824 837 3,116 1,114 3,355 1,288
4.80 2,084 373 2,243 496 2,366 608 2,494 720 2,675 925 2,980 1,218 3,243 1,392
4.90 1,899 467 2,066 596 2,208 704 2,340 838 2,541 1,040 2,847 1,302 3,127 1,497
5.00 1,724 560 1,904 695 2,051 829 2,203 932 2,408 1,124 2,748 1,406 3,023 1,593
5.25 1,279 818 1,518 980 1,676 1,096 1,856 1,213 2,091 1,395 2,450 1,683 2,729 1,889
5.50 917 1,174 1,174 1,323 1,369 1,423 1,541 1,530 1,846 1,702 2,183 2,011 2,448 2,242
5.75 644 1,598 880 1,710 1,093 1,802 1,255 1,896 1,578 2,075 1,947 2,342 2,264 2,523
6.00 448 2,081 668 2,151 853 2,220 1,028 2,292 1,345 2,462 1,726 2,703 2,048 2,867
6.25 279 2,577 476 2,605 680 2,650 841 2,702 1,127 2,863 1,523 3,071 1,858 3,251
6.50 178 3,080 340 3,089 501 3,116 675 3,152 952 3,274 1,319 3,472 1,682 3,626
6.75 141 3,580 236 3,583 409 3,596 531 3,627 797 3,715 1,175 3,867 1,525 4,021
7.00 117 4,080 173 4,080 280 4,087 445 4,103 692 4,159 1,058 4,293 1,370 4,432
7.25 106 4,580 107 4,580 223 4,580 359 4,591 556 4,627 937 4,741 1,235 4,855
7.50 106 5,080 106 5,080 166 5,080 270 5,080 477 5,096 816 5,197 1,115 5,283
7.75 106 5,580 106 5,580 106 5,580 218 5,580 396 5,580 715 5,641 1,008 5,731
8.00 106 6,080 106 6,080 106 6,080 163 6,080 312 6,080 619 6,127 901 6,176
8.25 106 6,580 106 6,580 106 6,580 - - 264 6,580 540 6,607 817 6,657
8.50 106 7,080 106 7,080 106 7,080 - - 214 7,080 473 7,080 - -
8.75 106 7,580 106 7,580 106 7,580 - - 162 7,580 424 7,580 - -
9.00 106 8,080 - - 106 8,080 - - 106 8,080 352 8,080 - -
9.25 106 8,580 - - 106 8,580 - - 106 8,580 303 8,580 - -
9.50 - - - - 106 9,080 - - 106 9,080 - - - -
9.75 - - - - 106 9,580 - - 106 9,580 - - - -
10.00 - - - - 106 10,080 - - 106 10,080 - - - -
10.50 - - - - 106 11,080 - - 106 11,080 - - - -
11.00 - - - - 106 12,080 - - 106 12,080 - - - -
11.50 - - - - 106 13,080 - - 106 13,080 - - - -
12.00 - - - - 106 14,080 - - 106 14,080 - - - -
12.50 - - - - 106 15,080 - - - - - - - -
13.00 - - - - 106 16,080 - - - - - - - -
13.50 - - - - 106 17,080 - - - - - - - -
14.00 - - - - 106 18,080 - - - - - - - -
14.50 - - - - 106 19,080 - - - - - - - -
CTB (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,390 45 - - - - - - - -
2.50 1,264 33 1,276 43 1,289 49 - - 1,330 65 1,365 161 - -
2.60 1,164 36 1,176 47 1,189 55 - - 1,228 72 1,262 186 1,264 201
2.70 1,064 40 1,076 52 1,088 60 1,096 68 1,148 79 1,182 228 1,183 245
2.80 964 45 975 57 985 67 995 75 1,048 85 1,112 265 1,115 284
2.90 864 51 874 65 885 73 920 84 978 141 1,025 318 1,031 336
3.00 764 59 775 75 806 85 835 119 892 171 953 375 957 395
3.10 664 72 692 87 720 122 749 151 816 201 877 431 882 451
3.20 564 95 602 125 631 173 672 198 739 255 811 494 817 514
3.30 472 135 528 176 560 218 592 242 679 308 752 559 760 579
3.40 390 186 442 237 484 272 528 296 607 358 679 626 689 644
3.50 310 240 369 292 424 334 460 358 552 424 628 693 639 713
3.60 232 330 300 365 350 404 399 424 494 488 571 760 583 779
3.70 168 424 248 450 302 485 343 506 444 558 525 843 537 861
3.80 129 514 190 529 250 554 296 574 392 626 474 914 489 933
3.90 89 614 159 629 209 647 257 656 347 709 438 997 449 1,013
4.00 77 714 126 714 164 714 216 745 300 781 393 1,075 408 1,093
4.10 69 814 91 814 134 814 172 814 262 869 350 1,155 364 1,169
4.20 63 914 83 914 99 914 141 914 239 956 316 1,243 330 1,257
4.30 57 1,014 76 1,014 91 1,014 105 1,014 198 1,014 280 1,319 296 1,332
4.40 53 1,114 71 1,114 84 1,114 97 1,114 170 1,114 261 1,406 273 1,418
4.50 49 1,214 67 1,214 79 1,214 92 1,214 141 1,214 235 1,491 252 1,504
4.60 47 1,314 63 1,314 75 1,314 - - 105 1,314 216 1,592 229 1,605
4.70 44 1,414 60 1,414 71 1,414 - - 100 1,414 190 1,679 - -
4.80 - - - - 68 1,514 - - 96 1,514 164 1,763 - -
4.90 - - - - 64 1,614 - - 91 1,614 137 1,864 - -
5.00 - - - - 63 1,714 - - 88 1,714 101 1,949 - -
5.25 - - - - 57 1,964 - - 80 1,964 92 2,185 - -
5.50 - - - - 53 2,214 - - 75 2,214 85 2,421 - -
5.75 - - - - 49 2,464 - - 69 2,464 81 2,656 - -
6.00 - - - - 47 2,714 - - 65 2,714 - - - -
6.25 - - - - 45 2,964 - - 63 2,964 - - - -
CTC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,142 71 - - - - - - - -
2.20 - - - - 3,945 71 - - - - - - - -
2.30 - - - - 3,749 71 - - - - - - - -
2.40 - - - - 3,561 71 - - - - - - - -
2.50 - - - - 3,361 71 - - - - - - - -
2.60 - - - - 3,161 74 - - - - - - - -
2.70 - - - - 2,960 79 - - - - - - - -
2.80 2,716 71 2,737 75 2,757 85 - - 2,818 107 2,903 129 2,911 194
2.90 2,516 71 2,537 81 2,558 93 - - 2,655 117 2,733 188 2,745 251
3.00 2,316 71 2,340 90 2,361 102 2,409 113 2,454 127 2,533 246 2,574 300
3.10 2,117 82 2,141 99 2,164 111 2,208 123 2,283 141 2,385 298 2,427 384
3.20 1,918 97 1,944 110 1,985 125 2,034 137 2,110 204 2,211 379 2,277 459
3.30 1,718 117 1,760 125 1,785 139 1,857 202 1,955 299 2,058 456 2,125 539
3.40 1,520 146 1,560 145 1,608 207 1,677 263 1,797 350 1,899 529 1,990 629
3.50 1,327 187 1,360 214 1,426 271 1,497 322 1,637 460 1,763 632 1,850 726
3.60 1,121 247 1,176 283 1,258 335 1,332 411 1,491 561 1,618 740 1,713 836
3.70 936 337 1,016 384 1,088 453 1,181 521 1,345 635 1,497 854 1,587 946
3.80 757 453 850 505 945 587 1,044 647 1,193 754 1,365 962 1,483 1,053
3.90 585 569 710 660 814 712 920 786 1,096 889 1,255 1,089 1,371 1,177
4.00 449 750 585 821 678 869 790 938 996 1,016 1,138 1,208 1,258 1,317
4.10 351 944 475 993 579 1,037 698 1,085 892 1,178 1,044 1,352 1,165 1,453
4.20 251 1,140 385 1,160 473 1,214 604 1,261 785 1,316 937 1,499 1,087 1,589
4.30 199 1,341 292 1,350 389 1,388 504 1,433 697 1,472 862 1,638 988 1,737
4.40 162 1,537 230 1,537 334 1,558 425 1,602 605 1,639 770 1,785 909 1,889
4.50 135 1,737 160 1,737 279 1,737 376 1,769 535 1,822 686 1,951 842 2,034
4.60 117 1,937 146 1,937 220 1,937 326 1,937 461 1,982 619 2,115 764 2,178
4.70 105 2,137 134 2,137 155 2,137 274 2,137 416 2,137 549 2,275 697 2,342
4.80 97 2,337 123 2,337 145 2,337 218 2,337 335 2,337 508 2,435 632 2,499
4.90 91 2,537 117 2,537 135 2,537 - - 284 2,537 431 2,606 593 2,677
5.00 86 2,737 110 2,737 127 2,737 - - 228 2,737 391 2,737 - -
5.25 75 3,237 - - 113 3,237 - - 153 3,237 326 3,237 - -
5.50 - - - - 102 3,737 - - 138 3,737 - - - -
5.75 - - - - 94 4,237 - - 126 4,237 - - - -
6.00 - - - - 87 4,737 - - 117 4,737 - - - -
CTS (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,459 172 - - 7,527 172 - - 7,664 192 7,831 300 - -
9.75 7,210 172 - - 7,286 172 - - 7,435 202 7,614 329 - -
10.00 6,960 172 6,997 172 7,036 172 - - 7,195 228 7,395 386 - -
10.50 6,462 172 6,505 172 6,546 172 - - 6,745 316 6,957 503 - -
11.00 5,963 172 6,012 172 6,062 222 6,135 280 6,291 428 6,544 655 6,570 999
11.50 5,465 218 5,518 250 5,585 314 5,675 379 5,853 575 6,130 812 6,161 1,176
12.00 4,966 295 5,030 367 5,113 432 5,222 517 5,430 760 5,741 1,015 5,792 1,408
12.50 4,468 409 4,552 524 4,654 597 4,782 704 5,022 951 5,366 1,222 5,412 1,643
13.00 3,972 588 4,082 697 4,204 787 4,354 913 4,626 1,184 4,997 1,442 5,073 1,906
13.50 3,477 787 3,627 918 3,817 1,012 3,946 1,156 4,244 1,405 4,652 1,713 4,735 2,179
14.00 3,001 1,025 3,208 1,161 3,405 1,265 3,558 1,425 3,894 1,679 4,322 1,972 4,422 2,475
14.50 2,504 1,284 2,761 1,444 2,985 1,547 3,215 1,707 3,558 1,964 4,007 2,275 4,120 2,770
15.00 2,062 1,604 2,364 1,778 2,608 1,866 2,860 2,032 3,235 2,266 3,717 2,601 3,833 3,107
15.50 1,714 1,948 2,011 2,134 2,278 2,237 2,544 2,377 2,966 2,596 3,443 2,904 3,638 3,374
16.00 1,419 2,351 1,700 2,496 1,979 2,633 2,243 2,747 2,664 2,999 3,175 3,264 3,315 3,777
16.50 1,146 2,820 1,427 2,922 1,708 3,036 2,001 3,163 2,406 3,376 2,923 3,626 3,087 4,151
17.00 920 3,313 1,186 3,382 1,455 3,481 1,753 3,574 2,167 3,771 2,689 4,003 2,857 4,515
17.50 727 3,819 982 3,853 1,232 3,928 1,525 4,009 1,945 4,181 2,473 4,389 2,649 4,893
18.00 564 4,324 801 4,332 1,032 4,393 1,315 4,451 1,743 4,601 2,276 4,798 2,472 5,288
18.50 421 4,827 644 4,826 872 4,866 1,142 4,910 1,550 5,033 2,089 5,206 2,278 5,678
19.00 307 5,327 518 5,323 708 5,337 965 5,380 1,392 5,481 1,909 5,636 2,112 6,088
19.50 252 5,827 408 5,824 594 5,828 829 5,851 1,230 5,936 1,752 6,072 1,966 6,503
20.00 209 6,327 345 6,327 479 6,325 708 6,338 1,095 6,394 1,604 6,515 1,810 6,912
21.00 172 7,327 202 7,327 333 7,327 517 7,327 865 7,349 1,331 7,426 1,545 7,775
22.00 172 8,327 172 8,327 210 8,327 - - 679 8,333 1,106 8,366 1,313 8,639
23.00 172 9,327 172 9,327 182 9,327 - - 523 9,327 939 9,340 - -
24.00 - - - - 172 10,327 - - 406 10,327 - - - -
25.00 - - - - 172 11,327 - - - - - - - -
26.00 - - - - 172 12,327 - - - - - - - -
27.00 - - - - 172 13,327 - - - - - - - -
DFM (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,625 69 2,638 69 2,650 69 - - 2,714 77 2,756 216 2,757 259
2.10 2,425 69 2,440 69 2,454 70 2,470 75 2,514 85 2,581 258 2,582 331
2.20 2,225 69 2,246 70 2,257 78 2,292 85 2,337 94 2,402 332 2,405 395
2.30 2,025 75 2,046 79 2,069 86 2,092 93 2,158 146 2,224 403 2,228 491
2.40 1,825 90 1,846 90 1,869 95 1,912 146 1,980 227 2,065 491 2,070 580
2.50 1,625 110 1,646 109 1,686 153 1,729 196 1,817 274 1,902 585 1,910 688
2.60 1,425 139 1,461 167 1,502 206 1,546 248 1,654 347 1,744 697 1,769 796
2.70 1,226 182 1,273 227 1,332 260 1,378 330 1,506 444 1,597 823 1,621 901
2.80 1,032 260 1,097 312 1,160 347 1,225 408 1,357 520 1,465 929 1,500 1,024
2.90 844 360 932 402 1,017 476 1,088 531 1,224 632 1,338 1,073 1,368 1,166
3.00 661 475 780 529 872 599 946 648 1,106 764 1,245 1,212 1,257 1,300
3.10 513 615 623 676 721 721 801 785 988 895 1,109 1,350 1,146 1,442
3.20 401 785 517 837 605 876 691 936 865 1,021 1,010 1,505 1,046 1,592
3.30 307 969 411 1,008 508 1,042 599 1,084 783 1,182 914 1,658 953 1,730
3.40 236 1,168 299 1,190 407 1,209 504 1,246 676 1,322 811 1,810 870 1,897
3.50 168 1,368 242 1,373 327 1,388 432 1,422 589 1,497 732 1,978 792 2,045
3.60 139 1,568 184 1,568 278 1,578 359 1,596 524 1,668 668 2,144 712 2,214
3.70 118 1,768 123 1,768 227 1,768 280 1,782 457 1,838 585 2,312 647 2,378
3.80 103 1,968 113 1,968 175 1,968 232 1,968 388 2,008 520 2,493 593 2,545
3.90 93 2,168 105 2,168 118 2,168 180 2,168 347 2,190 487 2,660 528 2,726
4.00 83 2,368 97 2,368 110 2,368 123 2,368 306 2,392 416 2,841 488 2,890
4.10 77 2,568 91 2,568 103 2,568 - - 263 2,568 382 3,021 - -
4.20 71 2,768 87 2,768 98 2,768 - - 219 2,768 342 3,204 - -
4.30 69 2,968 83 2,968 94 2,968 - - 171 2,968 303 3,385 - -
4.40 69 3,168 79 3,168 90 3,168 - - 115 3,168 260 3,564 - -
4.50 69 3,368 77 3,368 86 3,368 - - 110 3,368 216 3,742 - -
4.60 69 3,568 74 3,568 83 3,568 - - 106 3,568 173 3,945 - -
4.70 - - - - 81 3,768 - - 103 3,768 115 4,122 - -
4.80 - - - - 78 3,968 - - 99 3,968 111 4,322 - -
4.90 - - - - 77 4,168 - - 97 4,168 107 4,500 - -
5.00 - - - - 74 4,368 - - 94 4,368 105 4,702 - -
5.25 - - - - 70 4,868 - - 89 4,868 - - - -
5.50 - - - - 69 5,368 - - 85 5,368 - - - -
5.75 - - - - 69 5,868 - - - - - - - -
6.00 - - - - 69 6,368 - - - - - - - -
6.25 - - - - 69 6,868 - - - - - - - -
6.50 - - - - 69 7,368 - - - - - - - -
6.75 - - - - 69 7,868 - - - - - - - -
EVG (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,537 102 1,539 102 1,539 102 1,539 102 1,540 102 1,541 102 1,583 102
0.10 1,439 119 1,439 127 1,440 133 1,441 138 1,480 145 1,516 153 1,525 171
0.15 1,339 192 1,340 203 1,368 210 1,376 216 1,412 238 1,452 256 1,505 275
0.20 1,249 284 1,260 293 1,289 309 1,321 316 1,361 340 1,425 362 1,463 372
0.25 1,158 396 1,175 408 1,225 419 1,261 424 1,305 441 1,395 460 1,436 472
0.30 1,062 513 1,101 517 1,157 525 1,197 532 1,267 545 1,361 560 1,424 573
0.35 991 625 1,024 628 1,087 633 1,151 637 1,225 648 1,325 664 1,392 675
0.40 886 741 960 737 1,031 740 1,101 744 1,181 752 1,288 765 1,377 775
0.45 826 853 894 846 972 845 1,048 848 1,135 854 1,268 866 1,361 876
0.50 743 959 846 955 934 951 1,015 953 1,108 957 1,248 966 1,344 976
0.55 682 1,064 770 1,061 894 1,057 982 1,057 1,080 1,059 1,225 1,069 1,325 1,077
0.60 629 1,171 717 1,167 852 1,161 947 1,161 1,049 1,162 1,203 1,170 1,306 1,176
0.65 578 1,278 658 1,272 810 1,265 911 1,265 1,019 1,263 1,180 1,270 1,288 1,277
0.70 525 1,384 593 1,372 765 1,368 872 1,367 987 1,365 1,155 1,372 1,266 1,377
0.75 493 1,484 512 1,484 715 1,474 831 1,468 954 1,467 1,129 1,471 1,245 1,478
0.80 465 1,591 492 1,584 659 1,574 - - 918 1,569 1,101 1,573 1,224 1,578
0.85 440 1,691 476 1,684 595 1,679 - - 879 1,670 1,073 1,673 1,200 1,678
0.90 417 1,791 461 1,791 514 1,779 - - 836 1,771 1,043 1,774 1,176 1,778
0.95 397 1,891 449 1,891 501 1,884 - - 790 1,871 1,011 1,874 1,151 1,878
1.00 380 1,984 437 1,984 490 1,984 - - 738 1,971 976 1,974 1,124 1,978
1.05 364 2,097 428 2,091 481 2,084 - - 675 2,074 940 2,075 1,095 2,078
1.10 351 2,197 419 2,197 472 2,191 - - 593 2,179 899 2,175 1,064 2,178
1.15 337 2,297 411 2,297 464 2,291 - - 585 2,279 854 2,275 1,031 2,278
1.20 327 2,397 403 2,397 456 2,391 - - 577 2,382 803 2,377 996 2,378
1.25 320 2,497 396 2,497 449 2,491 - - 570 2,482 740 2,477 956 2,478
1.30 315 2,597 389 2,597 442 2,591 - - 563 2,582 657 2,577 - -
1.35 309 2,697 384 2,697 437 2,691 - - 558 2,686 651 2,677 - -
1.40 304 2,797 379 2,797 432 2,797 - - 553 2,786 646 2,775 - -
1.45 299 2,897 373 2,897 426 2,897 - - 548 2,886 641 2,877 - -
1.50 295 2,997 368 2,997 421 2,997 - - 542 2,986 637 2,977 - -
1.55 291 3,097 364 3,097 417 3,097 - - 538 3,086 631 3,077 - -
1.60 287 3,197 360 3,197 413 3,197 - - 534 3,191 627 3,177 - -
1.65 283 3,297 356 3,297 409 3,297 - - 530 3,291 623 3,277 - -
1.70 279 3,397 352 3,397 405 3,397 - - 526 3,391 619 3,377 - -
1.75 276 3,497 349 3,497 401 3,497 - - 522 3,491 615 3,483 - -
1.80 274 3,597 345 3,597 399 3,597 - - 518 3,591 613 3,587 - -
1.85 271 3,697 343 3,697 395 3,697 - - 516 3,691 609 3,687 - -
1.90 267 3,797 340 3,797 392 3,797 - - 513 3,791 606 3,787 - -
1.95 266 3,897 337 3,897 389 3,897 - - 509 3,891 603 3,887 - -
2.00 263 3,997 335 3,997 387 3,997 - - 506 3,997 599 3,987 - -
2.10 258 4,197 329 4,197 381 4,197 - - 501 4,197 594 4,186 - -
2.20 254 4,397 325 4,397 376 4,397 - - 496 4,397 590 4,391 - -
2.30 250 4,597 320 4,597 372 4,597 - - 492 4,597 585 4,591 - -
2.40 247 4,797 317 4,797 368 4,797 - - 486 4,797 581 4,791 - -
2.50 243 4,997 313 4,997 364 4,997 - - 482 4,997 577 4,991 - -
2.60 240 5,197 309 5,197 360 5,197 - - 478 5,197 573 5,191 - -
2.70 238 5,397 307 5,397 357 5,397 - - 476 5,397 569 5,397 - -
2.80 235 5,597 304 5,597 353 5,597 - - 472 5,597 565 5,597 - -
2.90 232 5,797 301 5,797 351 5,797 - - 469 5,797 562 5,797 - -
3.00 230 5,997 299 5,997 348 5,997 - - 466 5,997 558 5,997 - -
3.10 228 6,197 296 6,197 345 6,197 - - 462 6,197 555 6,197 - -
3.20 226 6,397 293 6,397 343 6,397 - - 460 6,397 553 6,397 - -
GAC (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 4,664 138 4,705 141 4,786 155 4,833 170 4,968 271 5,144 692 5,245 872
2.90 4,264 147 4,308 157 4,386 173 4,473 270 4,648 363 4,824 770 4,930 997
3.00 3,865 171 3,938 173 4,021 272 4,110 362 4,286 515 4,508 954 4,605 1,170
3.10 3,466 206 3,568 274 3,654 370 3,781 509 3,961 657 4,181 1,121 4,333 1,337
3.20 3,084 254 3,196 375 3,285 523 3,413 605 3,670 786 3,893 1,297 4,037 1,547
3.30 2,701 380 2,820 479 2,945 671 3,113 800 3,340 976 3,609 1,506 3,761 1,755
3.40 2,297 511 2,472 692 2,636 816 2,811 982 3,080 1,161 3,349 1,714 3,540 1,954
3.50 1,951 725 2,181 897 2,323 1,014 2,503 1,166 2,816 1,371 3,094 1,922 3,293 2,202
3.60 1,605 938 1,856 1,098 2,040 1,251 2,228 1,397 2,549 1,591 2,870 2,159 3,072 2,427
3.70 1,314 1,186 1,556 1,378 1,790 1,518 1,985 1,655 2,279 1,842 2,648 2,408 2,849 2,672
3.80 1,027 1,490 1,326 1,652 1,534 1,776 1,739 1,907 2,081 2,092 2,417 2,705 2,668 2,944
3.90 821 1,839 1,135 1,958 1,314 2,071 1,528 2,164 1,883 2,371 2,232 2,989 2,485 3,205
4.00 613 2,188 895 2,289 1,086 2,367 1,311 2,484 1,680 2,656 2,035 3,252 2,291 3,485
4.10 489 2,559 690 2,644 946 2,720 1,135 2,804 1,518 2,961 1,841 3,559 2,104 3,777
4.20 375 2,949 531 3,001 752 3,101 1,002 3,148 1,351 3,279 1,683 3,864 1,955 4,076
4.30 259 3,346 429 3,381 662 3,420 869 3,494 1,182 3,580 1,523 4,154 1,794 4,382
4.40 222 3,746 327 3,761 575 3,794 788 3,838 1,057 3,924 1,414 4,500 1,688 4,709
4.50 195 4,146 215 4,146 488 4,169 649 4,206 930 4,289 1,287 4,825 1,583 5,002
4.60 175 4,546 199 4,546 399 4,546 568 4,580 856 4,662 1,175 5,154 1,470 5,338
4.70 159 4,946 187 4,946 306 4,946 484 4,946 722 5,028 1,059 5,488 1,348 5,665
4.80 147 5,346 176 5,346 199 5,346 397 5,346 645 5,394 924 5,813 1,243 5,990
4.90 138 5,746 167 5,746 190 5,746 - - 567 5,746 865 6,178 1,122 6,320
5.00 138 6,146 161 6,146 180 6,146 - - 487 6,146 788 6,541 1,045 6,682
5.25 138 7,146 145 7,146 163 7,146 - - 387 7,146 571 7,425 858 7,565
5.50 138 8,146 138 8,146 151 8,146 - - 287 8,146 481 8,348 - -
5.75 138 9,146 138 9,146 142 9,146 - - 179 9,146 383 9,266 - -
6.00 138 10,146 138 10,146 138 10,146 - - 169 10,146 290 10,220 - -
6.25 138 11,146 138 11,146 138 11,146 - - 161 11,146 184 11,146 - -
6.50 138 12,146 138 12,146 138 12,146 - - 153 12,146 176 12,146 - -
6.75 138 13,146 138 13,146 138 13,146 - - 147 13,146 170 13,146 - -
7.00 138 14,146 138 14,146 138 14,146 - - 142 14,146 161 14,146 - -
7.25 138 15,146 - - 138 15,146 - - 138 15,146 157 15,146 - -
7.50 - - - - 138 16,146 - - 138 16,146 - - - -
7.75 - - - - 138 17,146 - - 138 17,146 - - - -
8.00 - - - - 138 18,146 - - - - - - - -
8.25 - - - - 138 19,146 - - - - - - - -
GAH (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 15,006 409 15,184 409 15,529 642 15,812 911 16,470 1,498 17,070 2,452 17,674 3,127
7.00 13,763 427 13,973 544 14,321 814 14,697 1,154 15,314 1,827 16,157 2,920 16,730 3,584
7.25 12,523 543 12,798 751 13,151 1,189 13,577 1,504 14,249 2,268 15,119 3,411 15,803 4,163
7.50 11,307 709 11,579 1,057 11,977 1,528 12,363 1,916 13,225 2,744 14,164 3,972 14,926 4,661
7.75 10,025 1,041 10,429 1,441 10,838 1,956 11,408 2,445 12,287 3,331 13,181 4,558 14,072 5,277
8.00 8,777 1,472 9,342 1,894 9,854 2,514 10,443 2,983 11,339 3,837 12,308 5,057 13,307 5,934
8.25 7,632 1,979 8,321 2,474 8,860 3,114 9,466 3,616 10,475 4,504 11,548 5,766 12,393 6,561
8.50 6,497 2,626 7,288 3,175 7,938 3,752 8,567 4,317 9,695 5,128 10,809 6,523 11,658 7,315
8.75 5,406 3,349 6,318 3,909 7,048 4,505 7,748 5,043 8,906 5,815 10,057 7,225 11,038 8,066
9.00 4,398 4,177 5,413 4,787 6,233 5,349 6,962 5,857 8,155 6,633 9,376 8,039 10,368 8,838
9.25 3,580 5,096 4,629 5,733 5,452 6,236 6,213 6,665 7,492 7,531 8,734 8,837 9,773 9,637
9.50 2,888 6,183 3,933 6,741 4,808 7,163 5,551 7,636 6,869 8,368 8,147 9,663 9,180 10,502
9.75 2,325 7,371 3,276 7,770 4,152 8,181 4,983 8,575 6,239 9,298 7,542 10,540 8,691 11,295
10.00 1,763 8,605 2,724 8,889 3,596 9,249 4,408 9,598 5,649 10,215 6,985 11,449 8,145 12,223
10.50 1,098 11,099 1,872 11,139 2,706 11,409 3,460 11,696 4,843 12,254 6,026 13,428 7,221 14,135
11.00 591 13,551 1,236 13,603 1,919 13,696 2,600 13,959 3,893 14,250 5,182 15,372 6,308 16,137
11.50 437 16,059 773 16,082 1,430 16,136 1,994 16,247 3,163 16,517 4,509 17,537 5,643 18,180
12.00 409 18,566 558 18,587 1,028 18,614 1,536 18,671 2,618 18,894 3,846 19,542 5,028 20,270
12.50 409 21,069 409 21,094 719 21,114 1,156 21,139 2,134 21,176 3,229 21,785 4,416 22,259
13.00 409 23,571 409 23,599 530 23,614 868 23,642 1,716 23,676 2,819 24,050 3,897 24,487
13.50 409 26,075 409 26,102 409 26,114 - - 1,372 26,176 2,335 26,455 3,448 26,744
14.00 409 28,578 409 28,601 409 28,619 - - 1,115 28,676 2,044 28,800 2,992 29,091
14.50 409 31,081 409 31,101 409 31,123 - - 846 31,180 1,708 31,239 2,642 31,423
15.00 409 33,579 409 33,601 409 33,627 - - 687 33,679 1,488 33,734 - -
15.50 409 36,079 409 36,101 409 36,127 - - 521 36,179 1,129 36,231 - -
16.00 409 38,578 409 38,602 409 38,627 - - 409 38,679 994 38,731 - -
16.50 - - - - 409 41,083 - - - - - - - -
17.00 - - - - 409 43,583 - - - - - - - -
17.50 - - - - 409 46,083 - - - - - - - -
18.00 - - - - 409 48,584 - - - - - - - -
GHL (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 6,561 359 6,680 517 6,850 738 - - 7,386 1,312 7,734 1,964 7,975 2,350
7.75 6,072 448 6,225 649 6,417 889 6,625 1,123 7,001 1,489 7,375 2,186 7,648 2,584
8.00 5,581 635 5,768 814 5,998 1,095 6,212 1,351 6,630 1,712 7,047 2,446 7,342 2,871
8.25 5,097 792 5,399 1,004 5,576 1,311 5,830 1,573 6,274 1,957 6,713 2,719 7,024 3,139
8.50 4,612 1,003 4,965 1,219 5,184 1,560 5,464 1,832 5,934 2,217 6,370 2,984 6,739 3,426
8.75 4,187 1,233 4,464 1,493 4,804 1,834 5,092 2,102 5,609 2,503 6,094 3,292 6,458 3,733
9.00 3,668 1,495 4,051 1,774 4,437 2,118 4,752 2,387 5,281 2,781 5,775 3,596 6,171 4,039
9.25 3,284 1,787 3,763 2,096 4,138 2,431 4,483 2,716 4,986 3,095 5,492 3,920 5,925 4,346
9.50 2,859 2,107 3,373 2,439 3,760 2,724 4,135 3,004 4,688 3,401 5,232 4,239 5,683 4,662
9.75 2,456 2,438 3,009 2,772 3,453 3,086 3,799 3,348 4,405 3,744 4,973 4,581 5,435 5,004
10.00 2,091 2,830 2,694 3,141 3,119 3,429 3,498 3,656 4,140 4,086 4,708 4,922 5,201 5,364
10.50 1,549 3,688 2,106 3,908 2,576 4,172 2,982 4,366 3,658 4,803 4,264 5,627 4,766 6,048
11.00 1,092 4,644 1,631 4,808 2,126 5,034 2,515 5,226 3,206 5,565 3,808 6,365 4,357 6,795
11.50 776 5,625 1,247 5,688 1,734 5,860 2,126 6,065 2,808 6,368 3,446 7,157 3,992 7,534
12.00 552 6,628 943 6,685 1,382 6,808 1,774 6,927 2,444 7,196 3,074 7,941 3,669 8,326
12.50 331 7,628 705 7,645 1,111 7,732 1,465 7,837 2,147 8,070 2,765 8,758 3,332 9,118
13.00 260 8,628 553 8,637 861 8,690 1,241 8,762 1,867 8,942 2,479 9,598 3,078 9,930
13.50 227 9,628 399 9,628 729 9,646 1,010 9,694 1,609 9,858 2,221 10,447 2,819 10,781
14.00 227 10,628 227 10,628 545 10,628 847 10,660 1,404 10,770 1,979 11,303 2,566 11,618
14.50 227 11,628 227 11,628 460 11,628 677 11,628 1,191 11,729 1,782 12,177 2,359 12,470
15.00 227 12,628 227 12,628 307 12,628 - - 1,044 12,682 1,597 13,081 2,164 13,361
15.50 227 13,628 227 13,628 227 13,628 - - 892 13,628 1,429 13,970 1,990 14,231
16.00 227 14,628 227 14,628 227 14,628 - - 779 14,628 1,252 14,875 1,814 15,121
16.50 227 15,628 227 15,628 227 15,628 - - 664 15,628 1,156 15,813 1,651 16,025
17.00 227 16,628 227 16,628 227 16,628 - - 593 16,628 1,018 16,729 - -
17.50 227 17,628 227 17,628 227 17,628 - - 465 17,628 899 17,628 - -
18.00 - - - - 227 18,628 - - 388 18,628 - - - -
18.50 - - - - 227 19,628 - - 304 19,628 - - - -
19.00 - - - - 227 20,628 - - 227 20,628 - - - -
19.50 - - - - 227 21,628 - - 227 21,628 - - - -
20.00 - - - - 227 22,628 - - 227 22,628 - - - -
21.00 - - - - 227 24,628 - - 227 24,628 - - - -
22.00 - - - - 227 26,628 - - 227 26,628 - - - -
23.00 - - - - 227 28,628 - - - - - - - -
24.00 - - - - 227 30,628 - - - - - - - -
GLI (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
23.00 2,459 462 2,485 478 2,524 502 2,578 531 2,680 590 2,840 710 2,905 880
24.00 2,260 545 2,293 568 2,342 596 2,404 630 2,521 688 2,694 823 2,767 999
25.00 2,060 633 2,103 666 2,163 697 2,234 733 2,366 796 2,555 941 2,638 1,117
26.00 1,862 728 1,931 770 1,988 807 2,071 846 2,216 911 2,421 1,065 2,514 1,232
27.00 1,666 830 1,750 880 1,821 923 1,914 968 2,072 1,033 2,292 1,199 2,390 1,359
28.00 1,471 941 1,573 1,002 1,660 1,050 1,764 1,098 1,936 1,156 2,168 1,313 2,279 1,492
29.00 1,289 1,065 1,402 1,130 1,507 1,182 1,615 1,235 1,804 1,302 2,049 1,459 2,168 1,637
30.00 1,146 1,201 1,245 1,270 1,367 1,324 1,481 1,378 1,682 1,455 1,936 1,602 2,057 1,776
31.00 1,017 1,365 1,114 1,422 1,227 1,475 1,357 1,523 1,565 1,616 1,827 1,750 1,962 1,921
32.00 900 1,542 998 1,571 1,104 1,631 1,247 1,677 1,452 1,773 1,726 1,910 1,866 2,075
33.00 795 1,749 887 1,765 989 1,803 1,138 1,853 1,348 1,944 1,626 2,065 1,767 2,228
34.00 699 1,954 789 1,955 879 1,990 1,033 2,031 1,266 2,113 1,532 2,227 1,685 2,382
35.00 611 2,159 698 2,155 785 2,178 935 2,213 1,170 2,285 1,444 2,395 1,605 2,543
36.00 531 2,363 614 2,358 702 2,372 842 2,399 1,082 2,466 1,361 2,564 1,523 2,707
37.00 453 2,565 538 2,557 620 2,566 749 2,588 985 2,642 1,283 2,733 1,443 2,870
38.00 388 2,766 468 2,761 552 2,762 673 2,780 908 2,828 1,204 2,912 1,377 3,033
39.00 323 2,966 407 2,963 487 2,961 606 2,972 839 3,013 1,134 3,088 1,309 3,206
40.00 265 3,166 351 3,165 430 3,161 540 3,168 771 3,199 1,067 3,268 1,241 3,378
41.00 226 3,366 303 3,366 377 3,363 485 3,364 709 3,391 1,005 3,450 1,176 3,552
42.00 194 3,566 264 3,566 331 3,565 - - 652 3,583 945 3,636 1,122 3,724
43.00 168 3,766 215 3,766 292 3,766 - - 601 3,775 887 3,822 1,068 3,902
44.00 146 3,966 184 3,966 256 3,966 - - 550 3,971 835 4,008 1,015 4,084
45.00 129 4,166 152 4,166 221 4,166 - - 505 4,167 784 4,198 963 4,267
46.00 115 4,366 119 4,366 192 4,366 - - 465 4,365 737 4,389 912 4,450
47.00 112 4,566 112 4,566 162 4,566 - - 423 4,564 692 4,583 870 4,631
48.00 112 4,766 112 4,766 141 4,766 - - 390 4,765 650 4,775 827 4,819
49.00 112 4,966 112 4,966 120 4,966 - - 356 4,966 611 4,971 788 5,009
50.00 112 5,166 112 5,166 114 5,166 - - 327 5,166 571 5,169 - -
52.50 112 5,666 112 5,666 112 5,666 - - 264 5,666 491 5,666 - -
55.00 112 6,166 112 6,166 112 6,166 - - 210 6,166 420 6,166 - -
57.50 112 6,666 112 6,666 112 6,666 - - 170 6,666 356 6,666 - -
60.00 112 7,166 112 7,166 112 7,166 - - 135 7,166 308 7,166 - -
62.50 112 7,666 112 7,666 112 7,666 - - 120 7,666 261 7,666 - -
65.00 112 8,166 112 8,166 112 8,166 - - 116 8,166 220 8,166 - -
67.50 112 8,666 112 8,666 112 8,666 - - 114 8,666 192 8,666 - -
70.00 112 9,166 112 9,166 112 9,166 - - 112 9,166 162 9,166 - -
72.50 112 9,666 112 9,666 112 9,666 - - 112 9,666 141 9,666 - -
75.00 112 10,166 - - 112 10,166 - - 112 10,166 122 10,166 - -
77.50 - - - - 112 10,666 - - 112 10,666 120 10,666 - -
80.00 - - - - 112 11,166 - - 112 11,166 118 11,166 - -
82.50 - - - - 112 11,666 - - 112 11,666 - - - -
85.00 - - - - 112 12,166 - - 112 12,166 - - - -
87.50 - - - - 112 12,666 - - 112 12,666 - - - -
90.00 - - - - 112 13,166 - - 112 13,166 - - - -
92.50 - - - - 112 13,666 - - - - - - - -
95.00 - - - - 112 14,166 - - - - - - - -
97.50 - - - - 112 14,666 - - - - - - - -
GLX (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 17,881 442 18,026 452 18,185 472 18,411 662 19,029 1,157 19,690 1,844 20,621 2,473
34.00 16,887 442 17,036 462 17,230 547 17,480 827 18,146 1,407 18,875 2,119 19,848 2,828
35.00 15,888 442 16,066 496 16,283 725 16,659 1,074 17,275 1,701 18,082 2,457 19,057 3,169
36.00 14,895 460 15,093 681 15,399 939 15,758 1,342 16,428 2,020 17,288 2,882 18,330 3,604
37.00 13,901 654 14,135 915 14,471 1,212 14,881 1,636 15,606 2,389 16,519 3,254 17,614 4,047
38.00 12,912 869 13,191 1,169 13,573 1,522 14,018 2,007 14,784 2,766 15,790 3,718 16,849 4,509
39.00 11,926 1,181 12,263 1,490 12,697 1,893 13,175 2,374 13,984 3,215 15,033 4,177 16,207 4,966
40.00 10,926 1,517 11,359 1,851 11,829 2,299 12,352 2,827 13,217 3,674 14,330 4,642 15,565 5,486
41.00 9,960 1,913 10,470 2,272 10,995 2,759 11,548 3,286 12,453 4,175 13,671 5,194 14,882 6,025
42.00 9,008 2,352 9,617 2,735 10,178 3,283 10,771 3,820 11,744 4,712 12,964 5,722 14,259 6,563
43.00 8,077 2,851 8,777 3,264 9,392 3,825 10,020 4,370 11,021 5,224 12,309 6,255 13,700 7,116
44.00 7,172 3,403 7,970 3,884 8,647 4,442 9,304 4,981 10,346 5,793 11,703 6,833 13,102 7,668
45.00 6,342 3,992 7,192 4,529 7,917 5,070 8,613 5,584 9,689 6,383 11,081 7,399 12,486 8,237
46.00 5,479 4,673 6,519 5,217 7,228 5,772 7,949 6,198 9,082 7,041 10,495 7,996 11,963 8,838
47.00 4,720 5,391 5,789 5,972 6,523 6,443 7,340 6,885 8,475 7,681 9,942 8,636 11,415 9,431
48.00 4,106 6,123 5,126 6,728 5,930 7,212 6,697 7,625 7,923 8,358 9,409 9,303 10,887 10,081
49.00 3,542 7,037 4,583 7,595 5,410 7,973 6,186 8,376 7,380 9,090 8,901 9,978 10,378 10,762
50.00 3,040 7,992 4,043 8,430 4,891 8,802 5,677 9,161 6,882 9,836 8,389 10,678 9,897 11,405
52.50 2,002 10,420 2,930 10,691 3,759 10,947 4,538 11,230 5,783 11,795 7,275 12,518 8,801 13,243
55.00 1,226 12,868 2,009 13,043 2,808 13,222 3,598 13,431 4,808 13,880 6,330 14,523 7,773 15,100
57.50 730 15,375 1,347 15,472 2,055 15,583 2,811 15,733 3,985 16,055 5,441 16,596 6,888 17,109
60.00 442 17,875 894 17,875 1,464 17,896 2,165 18,114 3,265 18,355 4,733 18,765 6,120 19,206
62.50 442 20,375 578 20,375 1,052 20,375 1,634 20,375 2,633 20,706 4,059 21,029 5,363 21,374
65.00 442 22,875 462 22,875 735 22,875 1,232 22,875 2,136 22,939 3,472 23,355 4,768 23,619
67.50 442 25,375 452 25,375 508 25,375 914 25,375 1,724 25,375 3,008 25,551 4,206 25,955
70.00 442 27,875 442 27,875 462 27,875 675 27,875 1,361 27,875 2,538 27,875 3,792 28,131
72.50 442 30,375 442 30,375 452 30,375 502 30,375 1,109 30,375 2,189 30,375 3,388 30,375
75.00 442 32,875 442 32,875 442 32,875 - - 860 32,875 1,854 32,875 2,967 32,875
77.50 442 35,375 442 35,375 442 35,375 - - 720 35,375 1,560 35,375 2,594 35,375
80.00 442 37,875 442 37,875 442 37,875 - - 554 37,875 1,329 37,875 2,272 37,875
82.50 442 40,375 442 40,375 442 40,375 - - 472 40,375 1,121 40,375 2,020 40,375
85.00 442 42,875 442 42,875 442 42,875 - - 462 42,875 952 42,875 - -
87.50 442 45,375 442 45,375 442 45,375 - - 452 45,375 809 45,375 - -
GWM (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,058 51 - - 2,122 97 2,188 178 - -
6.00 - - - - 1,936 56 - - 2,014 122 2,087 220 - -
6.25 1,779 51 - - 1,808 73 - - 1,898 163 1,986 258 - -
6.50 1,654 62 - - 1,690 102 - - 1,791 203 1,889 304 - -
6.75 1,531 76 1,551 107 1,576 129 - - 1,687 248 1,792 354 - -
7.00 1,407 109 1,432 140 1,477 165 1,501 214 1,583 293 1,684 411 1,754 546
7.25 1,280 144 1,315 181 1,365 215 1,416 263 1,488 349 1,605 462 1,668 608
7.50 1,158 187 1,199 229 1,253 264 1,305 317 1,405 404 1,515 518 1,584 674
7.75 1,037 238 1,094 282 1,148 318 1,205 381 1,312 473 1,429 600 1,509 738
8.00 920 295 986 345 1,049 386 1,115 447 1,219 522 1,351 644 1,456 808
8.25 805 363 884 413 955 459 1,023 514 1,143 608 1,285 743 1,371 879
8.50 697 436 796 486 869 536 938 582 1,063 682 1,210 822 1,310 959
8.75 596 519 696 569 785 617 857 675 991 747 1,146 903 1,246 1,034
9.00 513 608 616 656 705 705 781 760 918 844 1,082 987 1,181 1,133
9.25 439 706 534 755 624 799 714 853 849 930 1,022 1,076 1,117 1,216
9.50 374 811 467 859 558 903 645 947 785 1,022 967 1,165 1,065 1,303
9.75 310 929 400 969 495 1,005 580 1,047 725 1,124 911 1,258 1,016 1,372
10.00 258 1,050 343 1,080 439 1,116 527 1,149 677 1,219 859 1,355 972 1,464
10.50 176 1,297 250 1,313 348 1,336 430 1,361 576 1,423 778 1,550 877 1,642
11.00 111 1,550 186 1,552 268 1,566 350 1,592 492 1,646 684 1,757 795 1,852
11.50 71 1,798 133 1,802 202 1,815 283 1,835 411 1,864 600 1,974 711 2,049
12.00 56 2,050 98 2,050 153 2,053 221 2,070 350 2,094 532 2,189 651 2,272
12.50 51 2,300 63 2,300 121 2,307 173 2,314 294 2,329 471 2,415 587 2,484
13.00 51 2,550 51 2,550 91 2,558 136 2,562 245 2,571 414 2,635 531 2,696
13.50 51 2,800 51 2,803 57 2,808 - - 212 2,812 370 2,868 487 2,922
14.00 51 3,050 51 3,055 51 3,058 - - 177 3,062 325 3,106 433 3,145
14.50 51 3,300 51 3,305 51 3,306 - - 142 3,310 288 3,339 - -
15.00 51 3,550 51 3,555 51 3,556 - - 116 3,561 258 3,583 - -
15.50 - - - - 51 3,800 - - 100 3,811 - - - -
16.00 - - - - 51 4,051 - - - - - - - -
16.50 - - - - 51 4,301 - - - - - - - -
17.00 - - - - 51 4,551 - - - - - - - -
HAI (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,678 135 - - - - - - - -
3.40 - - - - 3,478 154 - - - - - - - -
3.50 - - - - 3,294 176 - - - - - - - -
3.60 - - - - 3,094 204 - - - - - - - -
3.70 - - - - 2,908 275 - - - - - - - -
3.80 2,626 291 2,666 317 2,720 343 2,781 388 2,924 552 3,141 712 3,152 1,045
3.90 2,428 345 2,476 391 2,532 433 2,610 472 2,772 605 2,993 810 2,998 1,130
4.00 2,226 412 2,285 465 2,356 501 2,437 556 2,602 709 2,844 904 2,853 1,245
4.10 2,030 501 2,103 545 2,180 592 2,279 642 2,449 813 2,713 1,006 2,724 1,379
4.20 1,832 592 1,933 642 2,015 701 2,119 752 2,311 916 2,581 1,114 2,590 1,486
4.30 1,647 695 1,763 757 1,849 810 1,957 886 2,172 1,035 2,447 1,233 2,461 1,615
4.40 1,461 811 1,589 871 1,713 934 1,828 1,011 2,032 1,161 2,275 1,349 2,324 1,744
4.50 1,275 927 1,430 999 1,561 1,047 1,697 1,139 1,909 1,291 2,157 1,475 2,209 1,870
4.60 1,119 1,055 1,266 1,127 1,406 1,187 1,548 1,266 1,765 1,416 2,077 1,612 2,095 2,014
4.70 980 1,195 1,115 1,267 1,264 1,328 1,415 1,408 1,659 1,563 1,977 1,740 1,989 2,156
4.80 867 1,359 981 1,419 1,142 1,494 1,299 1,566 1,531 1,703 1,857 1,884 1,893 2,299
4.90 754 1,549 874 1,607 1,015 1,655 1,180 1,724 1,442 1,852 1,756 2,016 1,797 2,441
5.00 655 1,749 769 1,788 909 1,831 1,083 1,893 1,310 2,016 1,654 2,178 1,693 2,593
5.25 446 2,254 553 2,263 674 2,293 845 2,323 1,093 2,420 1,434 2,553 1,480 2,981
5.50 300 2,763 381 2,768 487 2,772 649 2,788 921 2,864 1,232 2,976 1,292 3,388
5.75 227 3,261 279 3,261 365 3,261 509 3,264 742 3,317 1,047 3,393 1,123 3,796
6.00 179 3,761 186 3,761 239 3,761 360 3,761 585 3,781 910 3,850 961 4,220
6.25 149 4,261 154 4,261 156 4,261 238 4,261 451 4,270 769 4,309 848 4,650
6.50 127 4,761 131 4,761 139 4,761 156 4,761 389 4,761 653 4,780 738 5,104
6.75 118 5,261 118 5,261 129 5,261 - - 284 5,261 567 5,261 621 5,549
7.00 118 5,761 118 5,761 119 5,761 - - 218 5,761 477 5,761 532 5,996
7.25 118 6,261 118 6,261 118 6,261 - - 143 6,261 384 6,261 483 6,458
7.50 118 6,761 118 6,761 118 6,761 - - 135 6,761 330 6,761 - -
7.75 118 7,261 118 7,261 118 7,261 - - 129 7,261 271 7,261 - -
8.00 - - - - 118 7,761 - - 122 7,761 - - - -
HCF (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,326 410 19,517 410 19,722 430 19,986 546 20,522 991 21,450 1,680 22,185 2,330
46.00 18,335 410 18,528 420 18,763 452 19,055 693 19,628 1,203 20,614 1,926 21,422 2,585
47.00 17,335 410 17,553 430 17,801 560 18,119 886 18,754 1,424 19,799 2,218 20,656 2,900
48.00 16,336 410 16,577 440 16,863 740 17,218 1,101 17,899 1,688 19,001 2,499 19,890 3,255
49.00 15,345 410 15,610 583 15,931 944 16,322 1,332 17,049 1,971 18,230 2,863 19,178 3,607
50.00 14,353 410 14,661 767 15,016 1,180 15,443 1,622 16,225 2,301 17,463 3,216 18,476 3,980
52.50 11,888 932 12,336 1,415 12,803 1,992 13,322 2,485 14,260 3,241 15,647 4,249 16,757 5,055
55.00 9,498 1,781 10,130 2,436 10,732 3,042 11,351 3,569 12,413 4,366 13,939 5,423 15,127 6,274
57.50 7,232 2,977 8,112 3,752 8,852 4,375 9,612 4,921 10,722 5,689 12,371 6,735 13,682 7,592
60.00 5,097 4,545 6,238 5,363 7,078 5,917 7,900 6,386 9,183 7,186 10,921 8,210 12,297 9,062
62.50 3,399 6,610 4,669 7,203 5,600 7,668 6,450 8,078 7,790 8,850 9,591 9,827 11,002 10,645
65.00 2,220 8,924 3,388 9,312 4,282 9,655 5,166 10,023 6,555 10,676 8,387 11,556 9,866 12,295
67.50 1,355 11,361 2,397 11,526 3,247 11,777 4,088 12,076 5,472 12,631 7,308 13,395 8,744 14,112
70.00 750 13,821 1,642 13,885 2,439 14,039 3,194 14,247 4,529 14,687 6,331 15,367 7,833 15,977
72.50 420 16,321 1,090 16,321 1,791 16,389 2,476 16,516 3,721 16,844 5,469 17,397 6,909 17,959
75.00 410 18,821 690 18,821 1,265 18,821 1,911 18,890 3,031 19,092 4,710 19,539 6,149 20,003
77.50 410 21,321 444 21,321 908 21,321 1,436 21,321 2,452 21,321 4,029 21,758 5,392 22,151
80.00 410 23,821 410 23,821 620 23,821 1,077 23,821 1,970 23,821 3,451 24,039 4,778 24,336
82.50 410 26,321 410 26,321 440 26,321 780 26,321 1,565 26,321 2,928 26,321 4,171 26,321
85.00 410 28,821 410 28,821 420 28,821 569 28,821 1,260 28,821 2,487 28,821 3,689 28,821
87.50 410 31,321 410 31,321 410 31,321 - - 994 31,321 2,104 31,321 3,209 31,321
90.00 410 33,821 410 33,821 410 33,821 - - 774 33,821 1,767 33,821 2,793 33,821
92.50 410 36,321 410 36,321 410 36,321 - - 617 36,321 1,486 36,321 - -
95.00 - - - - 410 38,821 - - 496 38,821 - - - -
97.50 - - - - 410 41,321 - - - - - - - -
100.00 - - - - 410 43,821 - - - - - - - -
HDB (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 12,125 240
11.91 11,615 240
12.39 11,121 240
12.86 10,657 251
13.34 10,161 261
13.81 9,694 272
14.29 9,217 360
14.77 8,740 458
15.24 8,295 583
15.72 7,833 726
16.20 7,387 854
16.67 6,962 1,052
17.15 6,537 1,238
17.62 6,107 1,471
18.10 5,701 1,703
18.58 5,310 1,984
19.05 4,956 2,276
20.01 4,257 2,935
20.96 3,664 3,626
21.91 3,145 4,404
22.86 2,670 5,234
23.82 2,218 6,097
24.77 1,847 6,980
25.72 1,523 7,891
26.68 1,235 8,815
27.63 1,011 9,688
28.58 819 10,653
29.53 665 11,634
30.49 530 12,633
31.44 417 13,631
32.39 333 14,629
33.34 281 15,628
34.30 251 16,632
35.25 240 17,631
36.20 240 18,629
37.16 240 19,633
38.11 240 20,632
39.06 240 21,630
40.01 240 22,629
40.97 240 23,633
41.92 240 24,631
42.87 240 25,630
HDO (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 13,697 229 - - - - - - - -
9.50 - - - - 13,447 229 - - - - - - - -
9.75 - - - - 13,201 229 - - - - - - - -
10.00 - - - - 12,958 229 - - - - - - - -
10.50 - - - - 12,458 229 - - - - - - - -
11.00 - - - - 11,967 229 - - - - - - - -
11.50 - - - - 11,479 229 - - 11,676 269 11,896 519 - -
12.00 - - - - 10,991 229 - - 11,224 326 11,470 612 - -
12.50 10,388 229 - - 10,501 229 - - 10,769 417 11,036 746 - -
13.00 9,889 229 - - 10,012 239 - - 10,325 515 10,626 876 - -
13.50 9,393 229 - - 9,532 259 - - 9,887 622 10,224 1,043 - -
14.00 8,893 229 - - 9,052 300 - - 9,450 756 9,826 1,202 - -
14.50 8,394 229 - - 8,579 379 - - 9,030 905 9,444 1,376 - -
15.00 7,895 229 7,989 315 8,115 500 - - 8,627 1,070 9,068 1,577 - -
15.50 7,400 278 7,505 431 7,666 608 7,872 879 8,222 1,264 8,708 1,775 9,137 2,200
16.00 6,900 350 7,034 548 7,215 767 7,450 1,050 7,834 1,455 8,354 2,000 8,800 2,437
16.50 6,409 480 6,568 683 6,778 953 7,035 1,259 7,462 1,657 8,008 2,233 8,499 2,670
17.00 5,917 638 6,114 863 6,355 1,122 6,644 1,447 7,096 1,902 7,676 2,465 8,202 2,926
17.50 5,427 816 5,674 1,053 5,946 1,346 6,259 1,668 6,746 2,137 7,368 2,740 7,900 3,254
18.00 4,944 1,020 5,170 1,267 5,508 1,580 5,888 1,917 6,402 2,396 7,049 3,004 7,609 3,469
18.50 4,472 1,246 4,794 1,512 5,084 1,843 5,524 2,186 6,075 2,676 6,743 3,277 7,354 3,814
19.00 3,992 1,503 4,394 1,773 4,757 2,127 5,182 2,462 5,754 2,952 6,460 3,572 7,084 4,046
19.50 3,537 1,783 3,989 2,069 4,382 2,428 4,857 2,793 5,449 3,269 6,188 3,876 6,816 4,360
20.00 3,110 2,084 3,636 2,405 4,058 2,740 4,481 3,105 5,162 3,573 5,908 4,188 6,564 4,674
21.00 2,386 2,784 2,994 3,158 3,465 3,488 3,925 3,826 4,615 4,243 5,410 4,837 6,106 5,298
22.00 1,808 3,634 2,447 3,982 2,952 4,273 3,440 4,531 4,110 4,941 4,922 5,527 5,644 6,006
23.00 1,325 4,579 1,942 4,843 2,481 5,099 3,001 5,306 3,656 5,698 4,510 6,240 5,253 6,693
24.00 943 5,544 1,508 5,746 2,044 5,957 2,574 6,123 3,235 6,469 4,101 7,001 4,864 7,439
25.00 646 6,541 1,157 6,670 1,683 6,848 2,194 6,978 2,862 7,298 3,738 7,764 4,502 8,206
26.00 438 7,547 877 7,583 1,369 7,774 1,870 7,854 2,580 8,133 3,477 8,578 4,267 8,972
27.00 312 8,547 668 8,557 1,106 8,704 1,578 8,758 2,240 9,005 3,091 9,390 3,943 9,789
28.00 229 9,547 498 9,547 887 9,590 1,305 9,688 1,970 9,889 2,830 10,251 3,590 10,601
29.00 229 10,547 376 10,547 720 10,565 1,105 10,628 1,722 10,796 2,545 11,117 3,334 11,439
30.00 229 11,547 283 11,547 570 11,547 917 11,594 1,512 11,722 2,329 11,999 3,072 12,304
31.00 229 12,547 239 12,547 465 12,547 - - 1,329 12,664 2,124 12,909 2,851 13,176
32.00 229 13,547 229 13,547 356 13,547 - - 1,160 13,615 1,908 13,814 - -
33.00 229 14,547 229 14,547 272 14,547 - - 1,022 14,587 1,746 14,747 - -
HEH (應用日期 : 04/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 5,249 127 5,306 127 5,356 127 5,417 127 5,539 137 5,638 355 5,648 476
30.00 4,751 127 4,807 127 4,866 127 4,933 132 5,065 180 5,172 485 5,190 623
31.00 4,253 148 4,311 145 4,376 181 4,452 190 4,600 282 4,714 655 4,739 803
32.00 3,754 221 3,818 236 3,890 281 3,978 304 4,146 420 4,269 859 4,305 1,007
33.00 3,257 341 3,331 383 3,417 423 3,516 457 3,709 589 3,836 1,092 3,885 1,242
34.00 2,758 530 2,850 571 2,956 618 3,067 651 3,287 800 3,425 1,364 3,486 1,515
35.00 2,272 752 2,405 810 2,542 859 2,675 893 2,888 1,051 3,033 1,661 3,110 1,809
36.00 1,783 1,014 1,955 1,093 2,122 1,147 2,273 1,191 2,514 1,339 2,664 1,981 2,760 2,121
37.00 1,348 1,338 1,532 1,412 1,718 1,466 1,896 1,536 2,194 1,660 2,349 2,320 2,471 2,500
38.00 1,033 1,733 1,176 1,785 1,353 1,842 1,545 1,907 1,846 2,030 2,005 2,696 2,129 2,833
39.00 771 2,242 902 2,246 1,053 2,276 1,234 2,328 1,556 2,392 1,721 3,043 1,862 3,198
40.00 560 2,753 676 2,746 800 2,759 969 2,779 1,298 2,844 1,461 3,490 1,613 3,596
41.00 383 3,253 493 3,253 600 3,250 752 3,254 1,072 3,291 1,221 3,912 1,393 3,997
42.00 256 3,753 347 3,753 442 3,753 573 3,753 877 3,761 1,026 4,344 1,190 4,420
43.00 184 4,253 239 4,253 324 4,253 433 4,253 704 4,253 852 4,786 1,026 4,853
44.00 138 4,753 147 4,753 229 4,753 323 4,753 567 4,753 690 5,238 863 5,295
45.00 127 5,253 127 5,253 144 5,253 236 5,253 452 5,253 568 5,697 734 5,744
46.00 127 5,753 127 5,753 127 5,753 157 5,753 354 5,753 455 6,158 615 6,202
47.00 127 6,253 127 6,253 127 6,253 132 6,253 264 6,253 368 6,630 516 6,659
48.00 127 6,753 127 6,753 127 6,753 - - 216 6,753 293 7,102 441 7,128
49.00 127 7,253 127 7,253 127 7,253 - - 166 7,253 228 7,574 373 7,595
50.00 127 7,753 127 7,753 127 7,753 - - 132 7,753 180 8,053 - -
52.50 - - - - 127 9,003 - - 127 9,003 132 9,253 - -
55.00 - - - - 127 10,253 - - 127 10,253 127 10,468 - -
57.50 - - - - 127 11,503 - - 127 11,503 - - - -
60.00 - - - - 127 12,753 - - 127 12,753 - - - -
62.50 - - - - 127 14,003 - - 127 14,003 - - - -
65.00 - - - - 127 15,253 - - 127 15,253 - - - -
|
|