|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 27,553 478 27,705 478 27,778 478 27,779 478 27,801 495 27,853 629 28,078 734
8.50 26,328 478 26,499 478 26,543 478 26,543 478 26,541 543 26,541 680 26,876 785
8.75 25,078 478 25,245 478 25,306 478 25,307 479 25,306 593 25,305 728 25,875 854
9.00 23,828 478 23,985 478 24,117 478 24,138 530 24,182 644 24,291 796 24,825 1,152
9.25 22,578 478 22,732 478 22,851 495 22,867 580 22,908 697 23,012 1,085 23,764 1,446
9.50 21,328 478 21,493 478 21,582 546 21,583 628 21,581 769 21,969 1,372 22,687 1,685
9.75 20,078 478 20,253 478 20,345 593 20,347 700 20,345 840 20,847 1,604 21,618 2,080
10.00 18,827 478 19,061 508 19,188 667 19,217 772 19,290 1,162 19,732 1,872 20,611 2,437
10.50 16,329 500 16,543 629 16,655 840 16,673 1,358 16,922 1,852 17,687 2,695 18,719 3,301
11.00 13,839 766 14,135 817 14,269 1,617 14,413 2,056 14,727 2,705 15,823 3,710 16,899 4,339
11.50 11,348 1,262 11,766 1,491 12,046 2,542 12,275 3,083 12,845 3,854 13,999 4,821 15,126 5,495
12.00 8,911 2,158 9,538 2,490 9,944 3,828 10,221 4,416 11,011 5,169 12,265 6,148 13,535 6,840
12.50 6,603 3,396 7,488 4,006 8,011 5,359 8,339 5,962 9,350 6,690 10,821 7,563 12,007 8,281
13.00 4,447 5,066 5,606 5,772 6,222 7,109 6,734 7,619 7,774 8,254 9,388 9,188 10,788 9,873
13.50 2,918 7,447 4,057 7,866 4,672 9,083 5,277 9,593 6,399 10,137 8,097 10,976 9,458 11,575
14.00 1,852 9,918 2,760 10,177 3,429 11,289 4,044 11,656 5,267 12,160 6,887 12,829 8,317 13,442
14.50 1,140 12,382 1,838 12,382 2,446 13,508 3,077 13,783 4,231 14,189 5,924 14,788 7,353 15,209
15.00 776 14,882 1,249 14,882 1,640 15,840 2,264 16,051 3,372 16,334 5,112 16,835 6,450 17,223
15.50 570 17,382 840 17,382 1,251 18,185 1,631 18,332 2,642 18,616 4,267 18,976 5,587 19,317
16.00 483 19,882 717 19,882 871 20,568 1,279 20,751 2,094 20,836 3,536 21,207 4,893 21,460
16.50 478 22,382 628 22,382 765 23,116 903 23,152 1,627 23,217 2,945 23,492 4,184 23,606
17.00 478 24,882 562 24,882 679 25,502 802 25,495 1,290 25,490 2,511 25,862 3,641 25,966
17.50 478 27,382 508 27,382 621 28,046 733 28,075 937 28,126 2,134 28,228 3,030 28,299
18.00 478 29,882 478 29,882 564 30,461 680 30,455 869 30,449 1,666 30,439 2,689 30,440
18.50 478 32,382 478 32,382 522 32,980 627 33,001 816 33,042 1,382 33,128 2,073 33,189
19.00 478 34,882 478 34,882 495 35,421 583 35,414 762 35,409 1,015 35,397 1,805 35,398
19.50 478 37,382 478 37,382 478 37,911 - - 708 37,958 951 38,039 1,471 38,086
20.00 478 39,882 478 39,882 478 40,446 - - 672 40,516 890 40,598 - -
21.00 - - - - 478 45,384 - - 611 45,440 - - - -
22.00 - - - - 478 50,323 - - 551 50,371 - - - -
23.00 - - - - 478 55,261 - - - - - - - -
24.00 - - - - 478 60,203 - - - - - - - -
AAC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,644 135 7,673 135 7,720 135 7,763 135 7,858 135 8,020 175 8,135 230
7.25 7,396 135 7,430 135 7,470 135 7,522 135 7,618 135 7,802 185 7,906 278
7.50 7,147 135 7,182 135 7,229 135 7,282 135 7,397 145 7,576 215 7,688 331
7.75 6,897 135 6,932 135 6,988 135 7,040 135 7,166 155 7,358 263 7,469 386
8.00 6,650 135 6,689 135 6,738 135 6,808 135 6,934 165 7,129 303 7,248 447
8.25 6,400 135 6,439 135 6,496 135 6,566 135 6,703 187 6,909 358 7,032 508
8.50 6,150 135 6,196 135 6,254 135 6,334 145 6,490 231 6,688 406 6,834 576
8.75 5,900 135 5,946 135 6,020 135 6,101 155 6,258 260 6,461 470 6,626 637
9.00 5,652 135 5,704 135 5,778 145 5,877 175 6,052 318 6,250 541 6,439 723
9.25 5,402 135 5,460 135 5,543 155 5,643 204 5,830 366 6,041 615 6,236 797
9.50 5,152 135 5,217 135 5,309 167 5,418 252 5,606 435 5,831 688 6,032 886
9.75 4,905 135 4,973 145 5,074 201 5,192 303 5,382 513 5,620 759 5,866 984
10.00 4,655 135 4,735 182 4,846 254 4,957 368 5,165 587 5,422 881 5,690 1,082
10.50 4,158 182 4,260 270 4,380 376 4,511 513 4,750 761 5,050 1,068 5,319 1,295
11.00 3,656 291 3,743 416 3,859 525 4,071 697 4,351 958 4,682 1,296 4,997 1,525
11.50 3,162 439 3,287 587 3,489 726 3,662 902 3,902 1,192 4,343 1,513 4,674 1,773
12.00 2,689 639 2,855 805 3,078 965 3,275 1,149 3,560 1,452 4,005 1,782 4,378 2,044
12.50 2,204 886 2,456 1,073 2,678 1,232 2,901 1,430 3,233 1,730 3,642 2,052 4,013 2,330
13.00 1,749 1,179 2,059 1,371 2,305 1,538 2,549 1,735 2,930 2,009 3,351 2,362 3,740 2,630
13.50 1,383 1,523 1,707 1,697 1,972 1,873 2,229 2,050 2,664 2,309 3,094 2,670 3,504 2,937
14.00 1,086 1,909 1,385 2,079 1,672 2,241 1,944 2,397 2,384 2,675 2,840 3,009 3,263 3,281
14.50 828 2,359 1,107 2,484 1,408 2,614 1,685 2,750 2,121 3,040 2,614 3,353 3,055 3,618
15.00 626 2,857 885 2,923 1,173 3,051 1,453 3,167 1,885 3,413 2,403 3,726 2,846 3,972
15.50 451 3,359 707 3,393 983 3,515 1,254 3,589 1,691 3,814 2,197 4,094 2,647 4,343
16.00 330 3,866 556 3,881 802 3,943 1,075 4,027 1,506 4,225 2,028 4,423 2,468 4,655
16.50 244 4,362 448 4,377 662 4,415 919 4,481 1,342 4,625 1,823 4,825 2,302 5,039
17.00 165 4,862 342 4,868 567 4,896 791 4,946 1,214 5,071 1,698 5,230 2,136 5,444
17.50 136 5,366 253 5,363 456 5,378 690 5,419 1,085 5,516 1,564 5,665 1,999 5,837
18.00 135 5,866 207 5,862 379 5,870 589 5,894 954 5,986 1,411 6,094 1,867 6,264
18.50 135 6,366 165 6,366 302 6,367 - - 849 6,447 1,305 6,547 1,735 6,695
19.00 135 6,866 145 6,866 243 6,868 - - 742 6,943 1,196 7,002 1,607 7,126
19.50 135 7,366 135 7,366 183 7,365 - - 665 7,410 1,084 7,494 1,499 7,570
20.00 135 7,866 135 7,866 155 7,865 - - 587 7,894 988 7,960 1,402 8,024
21.00 135 8,866 135 8,866 145 8,866 - - 460 8,885 819 8,926 - -
22.00 135 9,866 135 9,865 135 9,866 - - 368 9,900 698 9,909 - -
23.00 135 10,866 135 10,865 135 10,866 - - 274 10,870 571 10,884 - -
24.00 135 11,866 135 11,865 135 11,866 - - 218 11,870 481 11,876 - -
25.00 135 12,866 135 12,865 135 12,868 - - 165 12,872 404 12,876 - -
26.00 135 13,866 - - 135 13,866 - - 155 13,872 344 13,886 - -
27.00 135 14,866 - - 135 14,866 - - 145 14,872 289 14,886 - -
28.00 - - - - 135 15,866 - - 135 15,872 - - - -
29.00 - - - - 135 16,866 - - - - - - - -
30.00 - - - - 135 17,866 - - - - - - - -
31.00 - - - - 135 18,866 - - - - - - - -
ACC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,541 138 3,573 154 3,621 191 3,677 260 3,795 383 3,875 748 3,915 907
15.50 3,292 175 3,331 205 3,383 252 3,456 326 3,583 456 3,669 854 3,710 1,008
16.00 3,042 227 3,092 271 3,154 323 3,232 408 3,376 558 3,470 983 3,524 1,144
16.50 2,794 293 2,851 356 2,926 410 3,016 508 3,175 670 3,277 1,115 3,337 1,275
17.00 2,545 390 2,619 447 2,709 514 2,809 623 2,977 790 3,087 1,251 3,161 1,417
17.50 2,298 487 2,391 558 2,529 625 2,605 744 2,791 901 2,911 1,404 2,990 1,568
18.00 2,053 604 2,192 681 2,319 763 2,412 876 2,611 1,037 2,732 1,552 2,829 1,722
18.50 1,817 728 1,977 816 2,119 907 2,223 1,028 2,439 1,180 2,571 1,716 2,669 1,882
19.00 1,582 866 1,766 963 1,927 1,059 2,072 1,180 2,272 1,332 2,409 1,883 2,520 2,049
19.50 1,353 1,017 1,567 1,119 1,741 1,219 1,902 1,329 2,112 1,491 2,258 2,054 2,381 2,217
20.00 1,159 1,185 1,379 1,288 1,565 1,394 1,727 1,498 1,974 1,659 2,142 2,205 2,277 2,353
21.00 857 1,601 1,045 1,695 1,243 1,782 1,417 1,862 1,682 2,025 1,847 2,607 1,996 2,763
22.00 609 2,098 772 2,143 974 2,205 1,149 2,288 1,435 2,411 1,605 2,998 1,758 3,144
23.00 414 2,598 553 2,616 756 2,653 930 2,721 1,214 2,819 1,380 3,407 1,561 3,536
24.00 270 3,100 402 3,101 580 3,130 739 3,169 1,021 3,248 1,199 3,819 1,378 3,949
25.00 175 3,600 275 3,599 439 3,609 596 3,635 852 3,694 1,027 4,255 1,218 4,362
26.00 128 4,100 192 4,100 324 4,102 476 4,112 699 4,151 880 4,692 1,074 4,792
27.00 111 4,600 128 4,600 243 4,600 370 4,600 590 4,627 752 5,139 944 5,229
28.00 111 5,100 111 5,100 172 5,100 283 5,100 486 5,100 638 5,588 827 5,673
29.00 111 5,600 111 5,600 138 5,600 218 5,600 397 5,600 542 6,050 737 6,122
30.00 111 6,100 111 6,100 116 6,100 168 6,100 331 6,100 465 6,508 638 6,573
31.00 111 6,600 111 6,600 111 6,600 - - 259 6,600 394 6,980 565 7,034
32.00 111 7,100 111 7,100 111 7,100 - - 216 7,100 339 7,444 511 7,501
33.00 - - - - 111 7,600 - - 168 7,600 - - - -
34.00 - - - - 111 8,100 - - 140 8,100 - - - -
35.00 - - - - 111 8,600 - - 116 8,600 - - - -
36.00 - - - - 111 9,100 - - 111 9,100 - - - -
37.00 - - - - 111 9,600 - - 111 9,600 - - - -
38.00 - - - - 111 10,100 - - 111 10,100 - - - -
39.00 - - - - 111 10,600 - - 111 10,600 - - - -
40.00 - - - - 111 11,100 - - 111 11,100 - - - -
41.00 - - - - 111 11,600 - - - - - - - -
42.00 - - - - 111 12,100 - - - - - - - -
43.00 - - - - 111 12,600 - - - - - - - -
44.00 - - - - 111 13,100 - - - - - - - -
45.00 - - - - 111 13,600 - - - - - - - -
AIA (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 30,009 548 30,176 548 30,367 558 30,603 588 31,012 655 31,487 1,313 31,842 1,977
44.00 29,009 548 29,187 548 29,377 568 29,629 608 30,084 789 30,583 1,496 30,982 2,201
45.00 28,012 548 28,199 548 28,404 578 28,683 618 29,152 896 29,693 1,713 30,139 2,424
46.00 27,018 548 27,211 548 27,443 588 27,722 688 28,235 1,060 28,812 1,936 29,314 2,678
47.00 26,018 548 26,223 558 26,469 608 26,787 788 27,327 1,236 27,935 2,158 29,054 2,971
48.00 25,019 548 25,245 568 25,505 628 25,838 937 26,431 1,408 27,091 2,407 28,200 3,263
49.00 24,023 548 24,257 578 24,553 745 24,911 1,101 25,544 1,654 26,825 2,698 27,358 3,534
50.00 23,028 548 23,289 598 23,600 878 23,983 1,276 25,075 1,856 25,968 2,988 26,535 3,881
52.50 20,563 548 20,861 806 21,250 1,326 21,894 1,815 22,848 2,541 23,857 3,812 24,588 4,756
55.00 18,053 696 18,529 1,262 19,069 1,925 19,642 2,482 20,710 3,341 21,850 4,690 22,669 5,715
57.50 15,586 1,290 16,194 1,910 16,804 2,616 17,468 3,259 18,662 4,235 19,878 5,682 20,876 6,658
60.00 13,154 2,088 13,906 2,744 14,635 3,557 15,414 4,254 16,719 5,244 18,088 6,807 19,148 7,832
62.50 10,742 3,127 11,713 3,853 12,566 4,698 13,447 5,413 14,874 6,448 16,361 8,007 17,574 9,060
65.00 8,379 4,415 9,640 5,206 10,648 6,031 11,575 6,756 13,128 7,800 14,638 9,384 15,901 10,404
67.50 6,260 5,971 7,744 6,883 8,869 7,623 9,902 8,317 11,494 9,260 13,206 10,846 14,528 11,834
70.00 4,620 8,037 6,115 8,815 7,300 9,418 8,408 10,048 10,094 10,944 11,816 12,383 13,207 13,456
72.50 3,380 10,437 4,732 10,927 5,936 11,414 7,078 11,952 8,786 12,739 10,561 14,131 12,001 15,062
75.00 2,390 12,882 3,575 13,171 4,787 13,484 5,914 13,954 7,635 14,625 9,346 15,862 10,898 16,797
77.50 1,634 15,383 2,664 15,532 3,763 15,794 4,894 16,121 6,565 16,680 8,316 17,780 9,892 18,631
80.00 1,072 17,881 1,934 17,926 2,926 18,129 3,987 18,373 5,620 18,840 7,282 19,779 8,900 20,551
82.50 692 20,386 1,374 20,386 2,218 20,459 3,217 20,682 4,765 21,047 6,440 21,843 7,978 22,529
85.00 558 22,886 965 22,886 1,663 22,886 2,584 22,993 4,018 23,329 5,608 23,980 7,155 24,575
87.50 548 25,386 644 25,386 1,233 25,386 2,037 25,386 3,381 25,592 4,908 26,208 6,355 26,699
90.00 548 27,886 568 27,886 911 27,886 1,601 27,886 2,803 27,886 4,222 28,420 5,684 28,878
92.50 548 30,386 558 30,386 649 30,386 1,223 30,386 2,337 30,386 3,694 30,666 5,007 31,109
95.00 548 32,886 548 32,886 568 32,886 959 32,886 1,914 32,886 3,150 32,886 4,438 33,380
97.50 548 35,386 548 35,386 558 35,386 - - 1,575 35,386 2,727 35,386 3,907 35,386
100.00 548 37,886 548 37,886 548 37,886 - - 1,275 37,886 2,310 37,886 3,413 37,886
102.50 548 40,386 548 40,386 548 40,386 - - 1,027 40,386 1,968 40,386 3,012 40,386
105.00 548 42,886 548 42,886 548 42,886 - - 848 42,886 1,681 42,886 - -
107.50 548 45,386 548 45,386 548 45,386 - - 709 45,386 1,390 45,386 - -
110.00 548 47,886 - - 548 47,886 - - 578 47,886 1,216 47,886 - -
112.50 548 50,386 - - 548 50,386 - - 568 50,386 1,012 50,386 - -
115.00 - - - - 548 52,886 - - 558 52,886 - - - -
117.50 - - - - 548 55,386 - - 548 55,386 - - - -
120.00 - - - - 548 57,886 - - - - - - - -
122.50 - - - - 548 60,386 - - - - - - - -
AIR (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,930 94 2,963 95 3,023 149 3,087 238 3,219 352 3,460 541 3,663 707
4.30 2,730 107 2,779 107 2,839 199 2,906 282 3,056 390 3,299 603 3,523 744
4.40 2,531 125 2,578 161 2,656 248 2,740 327 2,894 491 3,156 663 3,402 831
4.50 2,331 146 2,392 211 2,471 295 2,575 400 2,748 552 3,014 756 3,260 936
4.60 2,134 175 2,206 262 2,303 374 2,408 472 2,583 649 2,870 839 3,138 1,020
4.70 1,934 214 2,032 316 2,132 448 2,240 544 2,436 735 2,744 944 2,994 1,098
4.80 1,740 288 1,858 400 1,979 549 2,090 637 2,307 823 2,599 1,050 2,890 1,204
4.90 1,547 364 1,682 505 1,823 644 1,937 733 2,158 912 2,491 1,156 2,764 1,308
5.00 1,370 460 1,553 608 1,701 740 1,837 844 2,026 1,017 2,363 1,258 2,639 1,425
5.25 934 738 1,166 896 1,347 1,009 1,493 1,140 1,769 1,285 2,098 1,515 2,400 1,701
5.50 608 1,135 838 1,251 1,020 1,351 1,195 1,454 1,446 1,623 1,827 1,842 2,136 2,017
5.75 384 1,605 605 1,678 760 1,750 952 1,829 1,217 1,991 1,593 2,178 1,910 2,357
6.00 203 2,104 415 2,139 588 2,190 745 2,247 1,002 2,370 1,371 2,557 1,699 2,711
6.25 145 2,604 279 2,610 439 2,639 580 2,678 828 2,776 1,168 2,944 1,505 3,090
6.50 113 3,104 173 3,104 314 3,116 436 3,136 673 3,211 1,004 3,339 1,351 3,476
6.75 93 3,604 106 3,604 219 3,604 351 3,620 569 3,664 860 3,775 1,194 3,884
7.00 90 4,104 95 4,104 162 4,104 262 4,104 431 4,130 762 4,220 1,058 4,316
7.25 90 4,604 90 4,604 101 4,604 210 4,604 350 4,604 637 4,663 944 4,739
7.50 90 5,104 90 5,104 93 5,104 157 5,104 264 5,104 565 5,142 826 5,199
7.75 90 5,604 90 5,604 90 5,604 - - 214 5,604 463 5,604 733 5,652
8.00 90 6,104 90 6,104 90 6,104 - - 161 6,104 386 6,104 637 6,104
8.25 90 6,604 90 6,604 90 6,604 - - 102 6,604 342 6,604 597 6,604
8.50 90 7,104 90 7,104 90 7,104 - - 98 7,104 298 7,104 - -
8.75 90 7,604 90 7,604 90 7,604 - - 94 7,604 254 7,604 - -
9.00 - - - - 90 8,104 - - 90 8,104 - - - -
9.25 - - - - 90 8,604 - - 90 8,604 - - - -
9.50 - - - - 90 9,104 - - 90 9,104 - - - -
9.75 - - - - 90 9,604 - - 90 9,604 - - - -
10.00 - - - - 90 10,104 - - 90 10,104 - - - -
ALB (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 33,080 390 - - 33,288 390 - - - -
26.00 - - - - 32,584 390 - - 32,831 390 - - - -
27.00 - - - - 32,089 390 - - 32,341 390 - - - -
28.00 - - - - 31,593 390 - - 31,855 390 - - - -
29.00 - - - - 31,101 390 - - 31,365 390 - - - -
30.00 - - - - 30,606 390 - - 30,875 390 - - - -
31.00 - - - - 30,110 390 - - 30,389 390 - - - -
32.00 - - - - 29,615 390 - - 29,904 390 - - - -
33.00 - - - - 29,119 390 - - 29,412 390 - - - -
34.00 - - - - 28,627 390 - - 28,926 390 - - - -
35.00 - - - - 28,131 390 - - 28,422 390 - - - -
36.00 - - - - 27,636 390 - - 27,955 390 - - - -
37.00 - - - - 27,140 390 - - 27,468 390 - - - -
38.00 - - - - 26,648 390 - - 26,983 390 - - - -
39.00 - - - - 26,152 390 - - 26,502 390 - - - -
40.00 - - - - 25,656 390 - - 26,016 390 - - - -
41.00 - - - - 25,173 390 - - 25,533 390 - - - -
42.00 - - - - 24,677 390 - - 25,047 390 - - - -
43.00 - - - - 24,180 390 - - 24,565 395 - - - -
44.00 - - - - 23,688 390 - - 24,093 400 - - - -
45.00 - - - - 23,191 390 - - 23,601 405 - - - -
46.00 - - - - 22,699 390 - - 23,124 415 - - - -
47.00 - - - - 22,202 390 - - 22,646 420 - - - -
48.00 - - - - 21,711 390 - - 22,168 430 - - - -
49.00 - - - - 21,218 390 - - 21,694 440 - - - -
50.00 - - - - 20,729 390 - - 21,220 455 21,806 595 - -
52.50 - - - - 19,493 395 - - 20,053 500 20,656 815 - -
55.00 - - - - 18,260 405 - - 18,887 573 19,524 1,075 - -
57.50 16,668 390 - - 17,047 425 - - 17,734 797 18,421 1,365 - -
60.00 15,398 390 15,621 405 15,834 460 16,101 632 16,590 1,081 17,348 1,733 18,083 2,251
62.50 14,171 390 14,391 471 14,627 681 14,927 887 15,463 1,420 16,307 2,128 17,107 2,723
65.00 12,922 423 13,172 713 13,444 962 13,772 1,204 14,377 1,799 15,305 2,596 16,170 3,196
67.50 11,673 672 11,963 1,033 12,273 1,321 12,640 1,595 13,323 2,270 14,342 3,101 15,265 3,758
70.00 10,427 1,036 10,772 1,442 11,136 1,754 11,548 2,050 12,312 2,800 13,416 3,662 14,400 4,331
72.50 9,184 1,493 9,606 1,930 10,037 2,264 10,499 2,616 11,346 3,359 12,533 4,250 13,566 4,953
75.00 7,947 2,026 8,479 2,499 8,977 2,837 9,503 3,206 10,428 3,995 11,688 4,847 12,772 5,563
77.50 6,725 2,645 7,398 3,140 7,962 3,486 8,558 3,859 9,556 4,610 10,887 5,507 12,015 6,217
80.00 5,544 3,342 6,389 3,870 7,001 4,188 7,638 4,607 8,706 5,337 10,127 6,207 11,292 6,930
82.50 4,581 4,144 5,423 4,669 6,137 4,987 6,812 5,420 7,927 6,135 9,339 6,962 10,543 7,674
85.00 3,758 5,063 4,596 5,568 5,298 5,885 6,054 6,270 7,203 6,956 8,696 7,766 9,885 8,445
87.50 3,030 6,113 3,869 6,541 4,602 6,862 5,341 7,220 6,523 7,842 8,005 8,613 9,266 9,298
90.00 2,407 7,361 3,236 7,606 3,937 7,883 4,710 8,247 5,903 8,764 7,401 9,507 8,689 10,146
92.50 1,874 8,626 2,680 8,756 3,384 8,978 4,090 9,227 5,336 9,756 6,844 10,451 8,123 10,995
95.00 1,424 9,904 2,197 9,947 2,862 10,110 3,599 10,319 4,813 10,767 6,319 11,398 7,610 11,942
97.50 1,061 11,159 1,791 11,159 2,405 11,266 3,120 11,446 4,338 11,820 5,835 12,377 7,126 12,878
100.00 756 12,409 1,440 12,391 2,006 12,456 2,701 12,581 3,887 12,910 5,385 13,412 6,676 13,884
102.50 550 13,659 1,151 13,648 1,662 13,669 2,323 13,764 3,480 14,020 4,978 14,451 6,257 14,918
105.00 390 14,909 904 14,903 1,371 14,898 1,990 14,955 3,107 15,170 4,584 15,553 5,863 15,938
107.50 390 16,159 709 16,159 1,124 16,149 1,701 16,171 2,776 16,325 4,231 16,649 5,490 17,007
110.00 390 17,409 552 17,409 926 17,404 - - 2,471 17,506 3,887 17,775 5,125 18,114
112.50 390 18,659 435 18,659 755 18,659 - - 2,197 18,710 3,572 18,945 4,787 19,211
115.00 390 19,909 420 19,909 615 19,909 - - 1,950 19,920 3,273 20,094 4,463 20,337
117.50 390 21,159 410 21,159 496 21,159 - - 1,723 21,153 3,004 21,270 - -
120.00 390 22,409 400 22,409 460 22,409 - - 1,527 22,406 2,753 22,475 - -
122.50 390 23,659 395 23,659 440 23,659 - - 1,346 23,658 2,522 23,682 - -
125.00 390 24,909 390 24,909 425 24,909 - - 1,190 24,909 2,310 24,906 - -
127.50 390 26,159 390 26,159 415 26,159 - - 1,050 26,159 2,112 26,165 - -
130.00 390 27,409 390 27,409 410 27,409 - - 928 27,409 1,935 27,408 - -
132.50 390 28,659 390 28,659 400 28,659 - - 814 28,659 1,771 28,659 - -
135.00 390 29,909 390 29,909 395 29,909 - - 722 29,909 1,614 29,909 - -
137.50 390 31,159 390 31,159 390 31,159 - - 627 31,159 1,474 31,159 - -
140.00 390 32,409 390 32,409 390 32,409 - - 554 32,409 1,349 32,409 - -
142.50 390 33,659 390 33,659 390 33,659 - - 505 33,659 1,230 33,659 - -
145.00 390 34,909 390 34,909 390 34,909 - - 485 34,909 1,121 34,909 - -
147.50 390 36,159 390 36,159 390 36,159 - - 470 36,159 1,029 36,159 - -
150.00 390 37,409 390 37,409 390 37,409 - - 460 37,409 936 37,409 - -
152.50 - - - - 390 38,659 - - 445 38,659 - - - -
155.00 - - - - 390 39,909 - - 435 39,909 - - - -
157.50 - - - - 390 41,159 - - 430 41,159 - - - -
160.00 - - - - 390 42,409 - - 420 42,409 - - - -
162.50 - - - - 390 43,659 - - 415 43,659 - - - -
165.00 - - - - 390 44,909 - - 410 44,909 - - - -
167.50 - - - - 390 46,159 - - 405 46,159 - - - -
170.00 - - - - 390 47,409 - - 400 47,409 - - - -
172.50 - - - - 390 48,659 - - 395 48,659 - - - -
175.00 - - - - 390 49,909 - - 390 49,909 - - - -
177.50 - - - - 390 51,159 - - - - - - - -
180.00 - - - - 390 52,409 - - - - - - - -
182.50 - - - - 390 53,659 - - - - - - - -
185.00 - - - - 390 54,909 - - - - - - - -
187.50 - - - - 390 56,159 - - - - - - - -
190.00 - - - - 390 57,409 - - - - - - - -
192.50 - - - - 390 58,659 - - - - - - - -
195.00 - - - - 390 59,909 - - - - - - - -
197.50 - - - - 390 61,159 - - - - - - - -
200.00 - - - - 390 62,409 - - - - - - - -
ALC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,988 130 - - - - - - - -
2.40 4,760 122 - - 4,790 138 - - 4,915 192 5,053 355 - -
2.50 4,560 122 4,589 126 4,620 147 - - 4,754 207 4,889 415 - -
2.60 4,360 122 4,389 134 4,418 160 - - 4,554 222 4,723 480 - -
2.70 4,160 122 4,188 146 4,217 175 - - 4,390 307 4,583 544 - -
2.80 3,960 122 3,988 160 4,014 190 - - 4,222 375 4,414 596 4,570 815
2.90 3,761 137 3,786 172 3,854 203 - - 4,054 444 4,276 697 4,428 899
3.00 3,560 155 3,582 187 3,656 223 - - 3,911 540 4,126 779 4,314 978
3.10 3,360 179 3,420 206 3,485 243 - - 3,763 606 4,007 863 4,184 1,087
3.20 3,160 208 3,221 226 3,313 331 - - 3,614 698 3,858 974 4,053 1,172
3.30 2,960 246 3,045 312 3,138 452 3,234 569 3,462 785 3,727 1,059 3,933 1,272
3.40 2,758 291 2,868 388 2,961 517 3,082 661 3,309 901 3,598 1,160 3,824 1,387
3.50 2,578 345 2,688 460 2,805 618 2,926 761 3,175 985 3,487 1,282 3,716 1,497
3.60 2,378 409 2,525 569 2,645 717 2,787 845 3,039 1,090 3,355 1,391 3,595 1,616
3.70 2,192 497 2,360 668 2,501 806 2,647 963 2,920 1,198 3,232 1,507 3,504 1,728
3.80 2,002 586 2,190 767 2,354 926 2,503 1,071 2,799 1,301 3,116 1,616 3,395 1,860
3.90 1,824 702 2,036 886 2,204 1,036 2,375 1,198 2,675 1,436 3,026 1,742 3,299 1,978
4.00 1,653 806 1,878 1,007 2,069 1,188 2,245 1,325 2,550 1,565 2,919 1,873 3,189 2,109
4.10 1,480 922 1,734 1,123 1,932 1,295 2,150 1,445 2,441 1,696 2,808 2,004 3,107 2,239
4.20 1,315 1,050 1,585 1,272 1,809 1,440 2,014 1,603 2,330 1,825 2,711 2,133 3,017 2,370
4.30 1,160 1,220 1,471 1,436 1,684 1,579 1,894 1,707 2,217 1,962 2,624 2,257 2,931 2,503
4.40 1,016 1,392 1,352 1,581 1,574 1,733 1,792 1,852 2,122 2,109 2,514 2,405 2,843 2,631
4.50 890 1,575 1,231 1,749 1,463 1,885 1,688 2,005 2,025 2,256 2,423 2,553 2,753 2,781
4.60 783 1,753 1,104 1,920 1,369 2,032 1,580 2,168 1,925 2,393 2,324 2,690 2,665 2,926
4.70 677 1,940 1,020 2,084 1,275 2,196 1,490 2,310 1,822 2,555 2,254 2,819 2,597 3,075
4.80 576 2,124 935 2,264 1,176 2,357 1,400 2,468 1,740 2,699 2,184 2,982 2,508 3,207
4.90 500 2,318 849 2,440 1,074 2,528 1,307 2,645 1,656 2,847 2,092 3,127 2,440 3,360
5.00 424 2,510 759 2,626 995 2,704 1,209 2,793 1,593 3,015 2,027 3,275 2,372 3,507
5.25 288 3,000 590 3,054 818 3,141 1,020 3,233 1,406 3,423 1,846 3,659 2,180 3,888
5.50 227 3,500 451 3,537 661 3,584 847 3,658 1,236 3,834 1,665 4,075 2,036 4,283
5.75 198 4,000 280 4,000 534 4,060 734 4,110 1,083 4,257 1,509 4,478 1,878 4,678
6.00 176 4,500 252 4,500 388 4,500 - - 952 4,709 1,373 4,899 1,738 5,103
6.25 160 5,000 230 5,000 283 5,000 - - 851 5,155 1,249 5,330 1,634 5,510
6.50 - - - - 262 5,500 - - 746 5,619 - - - -
6.75 - - - - 244 6,000 - - 632 6,000 - - - -
7.00 - - - - 230 6,500 - - 560 6,500 - - - -
ALH (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,080 172 - - - - - - - -
3.10 - - - - 4,880 194 - - - - - - - -
3.20 - - - - 4,695 218 - - - - - - - -
3.30 - - - - 4,495 290 - - - - - - - -
3.40 4,223 286 4,256 284 4,309 353 - - 4,532 576 4,756 806 - -
3.50 4,024 327 4,067 360 4,123 417 4,201 491 4,367 654 4,611 873 4,839 1,077
3.60 3,824 375 3,877 433 3,935 483 4,031 549 4,199 732 4,465 974 4,696 1,155
3.70 3,625 429 3,687 505 3,761 570 3,860 632 4,049 812 4,319 1,078 4,571 1,263
3.80 3,427 492 3,497 577 3,587 637 3,689 714 3,880 915 4,189 1,167 4,444 1,350
3.90 3,227 561 3,305 653 3,412 725 3,533 817 3,745 1,019 4,041 1,281 4,317 1,472
4.00 3,029 651 3,126 747 3,282 833 3,376 918 3,593 1,117 3,911 1,384 4,189 1,590
4.10 2,832 742 2,971 843 3,106 921 3,219 1,027 3,439 1,221 3,780 1,502 4,061 1,696
4.20 2,635 846 2,788 939 2,927 1,028 3,059 1,131 3,303 1,363 3,667 1,608 3,952 1,804
4.30 2,442 948 2,620 1,051 2,779 1,151 2,916 1,259 3,166 1,455 3,535 1,722 3,843 1,937
4.40 2,247 1,052 2,435 1,178 2,615 1,259 2,772 1,384 3,046 1,600 3,420 1,865 3,732 2,055
4.50 2,059 1,168 2,278 1,289 2,466 1,381 2,627 1,510 2,906 1,721 3,306 1,993 3,620 2,181
4.60 1,871 1,284 2,119 1,417 2,297 1,519 2,499 1,649 2,784 1,848 3,190 2,120 3,508 2,308
4.70 1,715 1,412 1,975 1,556 2,162 1,643 2,371 1,776 2,682 1,989 3,074 2,247 3,415 2,453
4.80 1,577 1,551 1,813 1,696 2,025 1,781 2,222 1,920 2,558 2,097 2,996 2,370 3,302 2,584
4.90 1,438 1,691 1,684 1,836 1,888 1,921 2,110 2,070 2,434 2,258 2,879 2,533 3,208 2,728
5.00 1,312 1,843 1,534 1,988 1,768 2,082 1,977 2,214 2,329 2,405 2,780 2,677 3,114 2,873
5.25 1,037 2,295 1,248 2,403 1,484 2,498 1,710 2,615 2,084 2,802 2,531 3,044 2,895 3,233
5.50 810 2,791 1,000 2,863 1,239 2,937 1,484 3,026 1,854 3,194 2,321 3,437 2,695 3,603
5.75 627 3,297 838 3,339 1,040 3,394 1,278 3,470 1,620 3,619 2,129 3,826 2,491 3,997
6.00 486 3,804 656 3,810 869 3,859 1,092 3,922 1,428 4,050 1,933 4,236 2,306 4,388
6.25 355 4,304 528 4,303 725 4,327 933 4,378 1,286 4,490 1,757 4,651 2,142 4,812
6.50 292 4,804 400 4,800 577 4,815 801 4,851 1,140 4,942 1,604 5,102 1,998 5,224
6.75 247 5,304 312 5,304 463 5,303 664 5,332 993 5,393 1,473 5,536 1,853 5,664
7.00 212 5,804 220 5,804 392 5,804 601 5,815 870 5,871 1,340 5,990 1,704 6,100
7.25 187 6,304 194 6,304 322 6,304 - - 779 6,349 1,234 6,441 - -
7.50 167 6,804 174 6,804 247 6,804 - - 688 6,824 1,126 6,909 - -
7.75 160 7,304 160 7,304 164 7,304 - - 594 7,313 1,015 7,381 - -
8.00 - - - - 160 7,804 - - 537 7,804 - - - -
8.25 - - - - 160 8,304 - - 481 8,304 - - - -
8.50 - - - - 160 8,804 - - 424 8,804 - - - -
8.75 - - - - 160 9,304 - - 365 9,304 - - - -
9.00 - - - - 160 9,804 - - - - - - - -
9.25 - - - - 160 10,304 - - - - - - - -
9.50 - - - - 160 10,804 - - - - - - - -
9.75 - - - - 160 11,304 - - - - - - - -
10.00 - - - - 160 11,804 - - - - - - - -
10.50 - - - - 160 12,804 - - - - - - - -
11.00 - - - - 160 13,804 - - - - - - - -
11.50 - - - - 160 14,804 - - - - - - - -
12.00 - - - - 160 15,804 - - - - - - - -
12.50 - - - - 160 16,804 - - - - - - - -
13.00 - - - - 160 17,804 - - - - - - - -
13.50 - - - - 160 18,804 - - - - - - - -
14.00 - - - - 160 19,804 - - - - - - - -
14.50 - - - - 160 20,804 - - - - - - - -
15.00 - - - - 160 21,804 - - - - - - - -
15.50 - - - - 160 22,804 - - - - - - - -
16.00 - - - - 160 23,804 - - - - - - - -
16.50 - - - - 160 24,804 - - - - - - - -
17.00 - - - - 160 25,804 - - - - - - - -
AMC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 23,749 553 23,978 553 24,265 553 24,502 591 25,189 1,038 26,261 1,807 26,815 2,610
32.00 21,755 553 21,989 553 22,291 577 22,662 863 23,349 1,384 24,594 2,249 25,208 3,166
33.00 19,770 553 20,030 553 20,375 706 20,783 1,243 21,612 1,926 22,929 2,847 23,638 3,866
34.00 17,765 720 18,069 707 18,488 1,243 18,999 1,745 19,905 2,517 21,354 3,609 22,151 4,625
35.00 15,771 1,060 16,174 1,171 16,646 1,771 17,237 2,390 18,247 3,267 19,821 4,355 20,693 5,468
36.00 13,793 1,582 14,301 1,831 14,873 2,503 15,538 3,170 16,671 4,142 18,366 5,243 19,325 6,367
37.00 11,842 2,348 12,495 2,690 13,164 3,400 13,924 4,101 15,156 5,026 16,955 6,234 17,986 7,375
38.00 9,913 3,231 10,902 3,723 11,548 4,464 12,390 5,170 13,731 6,085 15,624 7,253 16,746 8,431
39.00 8,098 4,233 9,237 4,920 10,126 5,607 11,087 6,287 12,366 7,270 14,344 8,438 15,519 9,567
40.00 6,316 5,464 7,685 6,331 8,683 6,949 9,698 7,570 11,093 8,527 13,152 9,626 14,387 10,726
41.00 4,735 7,202 6,278 7,883 7,337 8,396 8,425 8,953 9,893 9,855 12,010 10,951 13,294 12,028
42.00 3,635 9,133 5,025 9,529 6,119 9,945 7,234 10,418 8,771 11,313 10,936 12,286 12,256 13,301
43.00 2,724 11,098 3,905 11,391 5,037 11,735 6,162 12,135 7,733 12,798 9,915 13,748 11,308 14,699
44.00 1,977 13,095 2,993 13,237 4,079 13,480 5,210 13,812 6,794 14,394 8,974 15,206 10,332 16,109
45.00 1,343 15,095 2,250 15,095 3,271 15,294 4,357 15,556 5,923 16,034 8,100 16,765 9,536 17,596
46.00 966 17,095 1,676 17,095 2,603 17,095 3,604 17,348 5,136 17,733 7,277 18,366 8,713 19,116
47.00 718 19,095 1,207 19,095 2,039 19,095 2,945 19,095 4,421 19,095 6,543 20,036 7,951 20,680
48.00 553 21,095 770 21,095 1,552 21,095 2,374 21,095 3,805 21,095 5,858 21,095 7,269 22,323
49.00 553 23,095 669 23,095 1,206 23,095 1,942 23,095 3,227 23,095 5,195 23,095 6,575 23,095
50.00 553 25,095 590 25,095 784 25,095 1,553 25,095 2,757 25,095 4,633 25,095 5,996 25,095
52.50 553 30,095 553 30,095 606 30,095 - - 1,831 30,095 3,407 30,095 4,671 30,095
55.00 553 35,095 553 35,095 553 35,095 - - 1,201 35,095 2,475 35,095 3,622 35,095
57.50 553 40,095 553 40,095 553 40,095 - - 720 40,095 1,769 40,095 - -
60.00 553 45,095 553 45,095 553 45,095 - - 623 45,095 1,260 45,095 - -
62.50 - - - - 553 50,095 - - 553 50,095 - - - -
65.00 - - - - 553 55,095 - - 553 55,095 - - - -
67.50 - - - - 553 60,095 - - 553 60,095 - - - -
70.00 - - - - 553 65,095 - - 553 65,095 - - - -
72.50 - - - - 553 70,095 - - - - - - - -
75.00 - - - - 553 75,095 - - - - - - - -
ANA (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,496 180 7,538 180 7,587 190 - - 7,808 364 7,984 620 - -
57.50 6,998 180 7,044 184 7,103 200 - - 7,364 476 7,570 762 - -
60.00 6,498 180 6,551 190 6,622 258 6,722 377 6,927 612 7,156 920 7,469 1,256
62.50 6,000 180 6,063 274 6,148 363 6,269 505 6,504 768 6,774 1,116 7,109 1,430
65.00 5,502 273 5,580 391 5,685 496 5,825 664 6,095 968 6,384 1,309 6,770 1,659
67.50 5,004 407 5,102 540 5,230 655 5,396 852 5,697 1,165 6,030 1,543 6,426 1,891
70.00 4,508 576 4,636 719 4,791 843 5,055 1,062 5,317 1,403 5,670 1,770 6,120 2,139
72.50 4,016 773 4,181 928 4,411 1,063 4,644 1,298 4,951 1,647 5,345 2,040 5,808 2,411
75.00 3,536 1,000 3,759 1,167 3,997 1,325 4,251 1,569 4,682 1,923 5,020 2,304 5,513 2,682
77.50 3,049 1,256 3,335 1,438 3,598 1,614 3,876 1,855 4,322 2,211 4,717 2,597 5,241 2,977
80.00 2,582 1,545 2,930 1,740 3,214 1,932 3,508 2,172 3,991 2,523 4,507 2,901 4,962 3,285
82.50 2,160 1,872 2,547 2,070 2,864 2,274 3,173 2,493 3,672 2,814 4,205 3,246 4,717 3,589
85.00 1,834 2,233 2,194 2,426 2,529 2,624 2,858 2,830 3,372 3,148 3,885 3,563 4,467 3,925
87.50 1,527 2,625 1,875 2,829 2,223 3,009 2,566 3,200 3,091 3,487 3,635 3,894 4,227 4,269
90.00 1,263 3,092 1,595 3,261 1,946 3,419 2,292 3,580 2,828 3,855 3,391 4,246 3,997 4,614
92.50 1,033 3,577 1,344 3,698 1,700 3,832 2,048 3,983 2,582 4,260 3,179 4,620 3,795 4,968
95.00 830 4,075 1,121 4,161 1,477 4,268 1,829 4,399 2,363 4,658 2,967 4,996 3,592 5,346
97.50 657 4,578 933 4,625 1,279 4,724 1,629 4,832 2,163 5,068 2,759 5,380 3,390 5,723
100.00 511 5,083 775 5,104 1,100 5,181 1,446 5,275 1,977 5,481 2,586 5,786 3,209 6,097
102.50 387 5,585 640 5,591 946 5,642 1,281 5,731 1,835 5,917 2,408 6,190 3,044 6,497
105.00 284 6,085 522 6,084 815 6,118 1,132 6,188 1,672 6,353 2,228 6,601 2,879 6,906
107.50 206 6,585 426 6,583 689 6,602 998 6,658 1,522 6,798 2,091 7,033 2,703 7,311
110.00 180 7,085 342 7,084 590 7,091 878 7,131 1,385 7,254 1,946 7,463 2,566 7,717
112.50 180 7,585 272 7,585 496 7,586 - - 1,259 7,711 1,800 7,896 2,434 8,144
115.00 180 8,085 223 8,085 419 8,084 - - 1,144 8,179 1,678 8,344 - -
117.50 - - - - 352 8,585 - - 1,037 8,653 - - - -
120.00 - - - - 294 9,085 - - 938 9,128 - - - -
122.50 - - - - 248 9,585 - - 851 9,612 - - - -
125.00 - - - - 210 10,085 - - 770 10,098 - - - -
127.50 - - - - 198 10,585 - - 695 10,591 - - - -
130.00 - - - - 194 11,085 - - 626 11,085 - - - -
132.50 - - - - 190 11,585 - - 566 11,585 - - - -
135.00 - - - - 188 12,085 - - 509 12,085 - - - -
137.50 - - - - 186 12,585 - - 461 12,585 - - - -
140.00 - - - - 182 13,085 - - 410 13,085 - - - -
142.50 - - - - 180 13,585 - - - - - - - -
145.00 - - - - 180 14,085 - - - - - - - -
147.50 - - - - 180 14,585 - - - - - - - -
BCM (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,494 40 1,507 52 1,533 63 - - 1,588 83 1,641 101 - -
3.50 1,394 43 1,408 57 1,433 68 1,439 76 1,487 92 1,561 139 1,555 308
3.60 1,294 47 1,308 63 1,332 73 1,363 85 1,406 100 1,493 172 1,489 336
3.70 1,194 52 1,221 69 1,232 81 1,263 93 1,321 137 1,408 200 1,404 386
3.80 1,095 59 1,121 77 1,149 89 1,179 129 1,237 169 1,336 248 1,332 439
3.90 995 67 1,021 85 1,063 126 1,093 161 1,163 218 1,263 291 1,259 485
4.00 895 83 933 122 974 160 1,006 194 1,077 264 1,187 332 1,185 543
4.10 804 103 843 156 885 191 929 240 1,011 291 1,122 371 1,118 599
4.20 710 141 762 191 805 238 850 283 933 345 1,055 423 1,053 661
4.30 616 181 687 253 733 296 779 338 873 398 996 482 996 726
4.40 533 232 609 310 666 351 723 390 800 457 936 531 935 787
4.50 447 290 528 365 597 412 657 449 746 515 875 597 876 853
4.60 364 369 463 428 526 473 587 509 679 581 821 659 821 924
4.70 295 448 394 506 461 541 525 574 631 644 765 722 767 998
4.80 232 543 332 582 403 621 472 655 571 713 719 793 720 1,062
4.90 178 635 290 663 354 702 415 733 529 784 671 858 675 1,135
5.00 142 730 247 757 302 786 366 809 474 857 620 926 623 1,217
5.25 84 974 165 974 208 1,000 282 1,022 374 1,061 522 1,120 526 1,407
5.50 68 1,224 93 1,224 142 1,224 207 1,224 293 1,273 426 1,311 431 1,611
5.75 57 1,474 80 1,474 96 1,474 145 1,474 220 1,474 350 1,474 356 1,824
6.00 51 1,724 71 1,724 85 1,724 100 1,724 156 1,724 284 1,724 292 2,033
6.25 45 1,974 63 1,974 77 1,974 91 1,974 112 1,974 230 1,974 236 2,253
6.50 41 2,224 57 2,224 71 2,224 83 2,224 103 2,224 194 2,224 201 2,489
6.75 40 2,474 53 2,474 65 2,474 - - 95 2,474 156 2,474 164 2,703
7.00 40 2,724 - - 61 2,724 - - 88 2,724 113 2,724 - -
7.25 40 2,974 - - 57 2,974 - - 83 2,974 107 2,974 - -
7.50 40 3,224 - - 55 3,224 - - 79 3,224 101 3,224 - -
7.75 - - - - 52 3,474 - - 75 3,474 - - - -
BEA (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 840 17 - - - - - - - -
7.00 - - - - 790 17 - - - - - - - -
7.25 730 17 736 17 744 17 751 20 758 53 761 79 775 112
7.50 680 17 686 17 694 20 704 23 712 63 714 94 732 129
7.75 630 17 636 19 647 23 658 33 665 79 671 111 694 153
8.00 580 21 590 21 599 33 613 43 620 99 630 132 654 173
8.25 532 27 542 27 552 43 567 62 578 121 590 156 617 196
8.50 482 35 494 43 506 59 524 80 537 143 550 179 584 223
8.75 432 45 448 59 464 77 482 99 495 169 512 206 550 249
9.00 383 62 402 78 421 101 443 122 457 197 475 234 517 276
9.25 334 83 358 99 380 123 406 148 421 227 444 263 488 306
9.50 288 107 316 129 342 153 369 175 383 258 411 294 460 337
9.75 244 136 278 161 308 183 333 205 350 291 380 328 432 368
10.00 199 167 240 194 270 215 300 236 324 321 356 354 402 406
10.50 131 250 175 270 208 287 238 303 262 400 300 432 359 471
11.00 84 345 125 358 157 369 189 384 212 479 254 507 314 544
11.50 51 444 83 449 115 458 147 467 169 562 210 587 278 622
12.00 31 544 55 544 83 549 115 558 133 647 177 670 244 701
12.50 23 644 37 644 57 644 88 644 104 737 149 755 214 783
13.00 17 744 24 744 38 744 64 744 85 829 124 844 186 868
13.50 17 844 21 844 25 844 47 844 59 920 104 934 163 958
14.00 17 944 19 944 23 944 37 944 49 1,015 81 1,026 141 1,044
14.50 17 1,044 17 1,044 20 1,044 - - 38 1,110 68 1,120 124 1,134
15.00 17 1,144 17 1,144 19 1,144 - - 27 1,208 58 1,214 107 1,229
15.50 17 1,244 17 1,244 17 1,244 - - 25 1,304 49 1,307 92 1,319
16.00 17 1,344 17 1,344 17 1,344 - - 24 1,402 39 1,405 83 1,412
16.50 17 1,444 17 1,444 17 1,444 - - 21 1,500 28 1,503 - -
17.00 17 1,544 17 1,544 17 1,544 - - 21 1,597 27 1,600 - -
BIU (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 10,197 206 - - - - - - - -
77.50 - - - - 9,837 207 - - - - - - - -
80.00 - - - - 9,479 209 - - - - - - - -
82.50 - - - - 9,123 213 - - - - - - - -
85.00 - - - - 8,767 231 - - - - - - - -
87.50 - - - - 8,416 292 - - - - - - - -
90.00 - - - - 8,067 367 - - - - - - - -
92.50 - - - - 7,718 459 - - 8,289 1,046 - - - -
95.00 - - - - 7,376 555 - - 7,979 1,190 - - - -
97.50 - - - - 7,074 676 - - 7,675 1,343 8,247 1,832 - -
100.00 6,307 315 6,485 521 6,731 798 - - 7,380 1,500 7,979 2,022 - -
102.50 5,906 416 6,178 644 6,395 946 6,649 1,230 7,092 1,671 7,720 2,211 8,298 2,649
105.00 5,518 534 5,829 787 6,068 1,100 6,342 1,398 6,813 1,857 7,468 2,393 8,065 2,838
107.50 5,153 666 5,488 936 5,751 1,270 6,045 1,580 6,542 2,043 7,223 2,585 7,839 3,056
110.00 4,834 812 5,155 1,112 5,444 1,452 5,757 1,762 6,278 2,237 6,985 2,806 7,619 3,264
112.50 4,474 971 4,834 1,298 5,144 1,647 5,478 1,970 6,022 2,451 6,752 3,013 7,405 3,454
115.00 4,119 1,142 4,521 1,508 4,857 1,859 5,209 2,184 5,777 2,655 6,527 3,180 7,194 3,652
117.50 3,768 1,329 4,220 1,719 4,578 2,068 4,945 2,380 5,535 2,844 6,309 3,408 6,992 3,861
120.00 3,426 1,530 3,929 1,949 4,308 2,290 4,694 2,602 5,297 3,080 6,096 3,641 6,794 4,087
122.50 3,098 1,740 3,649 2,168 4,048 2,522 4,450 2,837 5,068 3,299 5,890 3,859 6,600 4,308
125.00 2,779 1,969 3,378 2,424 3,800 2,758 4,215 3,056 4,852 3,523 5,691 4,089 6,413 4,539
127.50 2,476 2,219 3,118 2,683 3,559 3,018 3,989 3,320 4,639 3,769 5,490 4,329 6,230 4,778
130.00 2,186 2,522 2,870 2,966 3,326 3,265 3,760 3,568 4,431 4,019 5,297 4,561 6,054 5,000
132.50 1,918 2,855 2,635 3,248 3,104 3,553 3,550 3,827 4,231 4,276 5,109 4,816 5,879 5,246
135.00 1,665 3,198 2,417 3,551 2,892 3,826 3,347 4,106 4,045 4,539 4,926 5,078 5,706 5,506
137.50 1,464 3,547 2,210 3,853 2,695 4,117 3,154 4,387 3,857 4,803 4,749 5,337 5,537 5,773
140.00 1,282 3,903 2,018 4,177 2,510 4,421 2,971 4,671 3,681 5,087 4,580 5,579 5,373 6,022
142.50 1,116 4,266 1,834 4,495 2,328 4,725 2,799 4,967 3,512 5,376 4,417 5,858 5,211 6,277
145.00 965 4,630 1,671 4,830 2,165 5,037 2,632 5,274 3,353 5,647 4,256 6,148 5,059 6,537
147.50 828 4,995 1,513 5,167 2,006 5,360 2,477 5,572 3,198 5,939 4,104 6,431 4,909 6,829
150.00 706 5,372 1,365 5,504 1,858 5,679 2,329 5,883 3,051 6,250 3,956 6,710 4,762 7,106
152.50 595 5,745 1,229 5,854 1,716 6,012 2,187 6,208 2,909 6,548 3,813 6,991 4,620 7,384
155.00 495 6,125 1,104 6,199 1,583 6,346 2,054 6,524 2,773 6,849 3,677 7,290 4,482 7,665
157.50 413 6,497 990 6,553 1,458 6,682 1,924 6,846 2,644 7,157 3,547 7,593 4,348 7,953
160.00 340 6,870 885 6,906 1,341 7,025 1,803 7,177 2,520 7,478 3,418 7,894 4,221 8,241
162.50 278 7,245 788 7,292 1,233 7,370 1,687 7,508 2,404 7,798 3,294 8,199 4,093 8,540
165.00 214 7,620 703 7,680 1,132 7,720 1,576 7,846 2,286 8,119 3,181 8,509 3,976 8,840
167.50 204 7,995 622 8,039 1,038 8,072 1,471 8,178 2,174 8,443 3,062 8,817 3,844 9,146
170.00 204 8,370 551 8,405 949 8,453 1,375 8,521 2,068 8,767 2,959 9,129 - -
172.50 204 8,745 490 8,771 868 8,842 1,282 8,889 1,966 9,102 2,856 9,456 - -
175.00 204 9,120 432 9,142 792 9,198 1,197 9,238 1,867 9,438 2,757 9,780 - -
177.50 - - - - 723 9,563 1,115 9,653 1,772 9,774 - - - -
180.00 - - - - 661 9,924 1,038 10,013 1,684 10,105 - - - -
182.50 - - - - 603 10,285 966 10,359 1,600 10,444 - - - -
185.00 - - - - 547 10,653 896 10,720 1,519 10,788 - - - -
187.50 - - - - 497 10,995 833 11,085 1,441 11,144 - - - -
190.00 - - - - 449 11,370 773 11,445 1,366 11,497 - - - -
192.50 - - - - 409 11,745 720 11,809 1,298 11,890 - - - -
195.00 - - - - 375 12,120 667 12,177 1,229 12,237 - - - -
197.50 - - - - 340 12,495 620 12,495 1,164 12,495 - - - -
200.00 - - - - 312 12,870 574 12,870 1,106 12,870 - - - -
205.00 - - - - 255 13,620 497 13,620 995 13,620 - - - -
210.00 - - - - 212 14,370 421 14,370 890 14,370 - - - -
215.00 - - - - 209 15,120 364 15,120 799 15,120 - - - -
220.00 - - - - 207 15,870 314 15,870 720 15,870 - - - -
225.00 - - - - 206 16,620 271 16,620 642 16,620 - - - -
230.00 - - - - 204 17,370 225 17,370 578 17,370 - - - -
235.00 - - - - 204 18,120 212 18,120 517 18,120 - - - -
240.00 - - - - 204 18,870 209 18,870 461 18,870 - - - -
245.00 - - - - 204 19,620 207 19,620 411 19,620 - - - -
250.00 - - - - 204 20,370 206 20,370 367 20,370 - - - -
255.00 - - - - 204 21,120 204 21,120 329 21,120 - - - -
260.00 - - - - 204 21,870 204 21,870 299 21,870 - - - -
265.00 - - - - 204 22,620 204 22,620 271 22,620 - - - -
270.00 - - - - 204 23,370 204 23,370 240 23,370 - - - -
275.00 - - - - 204 24,120 204 24,120 220 24,120 - - - -
280.00 - - - - 204 24,870 204 24,870 212 24,870 - - - -
285.00 - - - - - - 204 25,620 - - - - - -
290.00 - - - - - - 204 26,370 - - - - - -
295.00 - - - - - - 204 27,120 - - - - - -
300.00 - - - - - - 204 27,870 - - - - - -
BLI (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,355 199 2,440 306 2,535 443 2,640 561 2,833 764 3,067 966 3,290 1,145
82.50 2,208 249 2,309 370 2,415 511 2,562 638 2,732 827 2,977 1,028 3,209 1,210
85.00 2,063 304 2,182 435 2,324 584 2,450 715 2,636 903 2,891 1,115 3,128 1,300
87.50 1,918 367 2,076 508 2,210 661 2,343 785 2,541 993 2,806 1,204 3,052 1,391
90.00 1,778 434 1,952 585 2,097 742 2,237 872 2,450 1,092 2,724 1,292 2,976 1,494
92.50 1,637 507 1,834 667 1,988 824 2,135 953 2,362 1,156 2,644 1,381 2,904 1,579
95.00 1,507 586 1,718 759 1,882 903 2,038 1,036 2,276 1,256 2,566 1,470 2,832 1,671
97.50 1,374 670 1,608 846 1,781 1,007 1,935 1,136 2,192 1,358 2,491 1,569 2,764 1,756
100.00 1,243 758 1,506 945 1,682 1,098 1,847 1,226 2,112 1,453 2,418 1,657 2,696 1,867
102.50 1,120 856 1,405 1,044 1,589 1,190 1,760 1,321 2,035 1,550 2,347 1,758 2,630 1,969
105.00 1,007 959 1,308 1,154 1,500 1,306 1,677 1,434 1,955 1,650 2,278 1,869 2,566 2,072
107.50 899 1,071 1,218 1,268 1,416 1,409 1,604 1,537 1,887 1,759 2,212 1,972 2,505 2,171
110.00 795 1,191 1,134 1,392 1,339 1,516 1,523 1,647 1,816 1,866 2,146 2,082 2,444 2,274
112.50 714 1,330 1,054 1,508 1,258 1,638 1,455 1,762 1,748 1,976 2,083 2,192 2,386 2,385
115.00 637 1,469 977 1,630 1,188 1,755 1,387 1,877 1,683 2,083 2,023 2,303 2,328 2,498
117.50 564 1,611 903 1,760 1,126 1,878 1,314 1,996 1,621 2,177 1,964 2,413 2,273 2,609
120.00 498 1,756 833 1,890 1,059 2,003 1,251 2,118 1,558 2,314 1,906 2,520 2,218 2,719
122.50 438 1,901 768 2,025 995 2,127 1,195 2,239 1,506 2,432 1,851 2,633 2,166 2,829
125.00 383 2,043 707 2,157 934 2,259 1,139 2,359 1,443 2,549 1,796 2,752 2,115 2,940
127.50 332 2,190 649 2,295 876 2,389 1,081 2,487 1,389 2,665 1,743 2,872 2,064 3,053
130.00 288 2,338 596 2,434 822 2,523 1,026 2,616 1,336 2,786 1,694 2,990 2,017 3,174
132.50 248 2,488 546 2,573 770 2,658 - - 1,285 2,912 1,645 3,108 1,969 3,295
135.00 213 2,637 500 2,713 722 2,793 - - 1,236 3,037 1,596 3,225 1,923 3,414
137.50 182 2,787 450 2,837 675 2,928 - - 1,189 3,163 1,550 3,344 1,878 3,533
140.00 152 2,937 411 2,978 632 3,066 - - 1,144 3,287 1,506 3,471 1,834 3,651
142.50 128 3,087 376 3,121 591 3,208 - - 1,101 3,412 1,461 3,597 1,793 3,771
145.00 106 3,237 342 3,265 552 3,347 - - 1,059 3,543 1,419 3,722 1,751 3,890
147.50 89 3,387 312 3,409 509 3,462 - - 1,019 3,675 1,379 3,848 - -
150.00 86 3,537 283 3,554 476 3,603 - - 980 3,807 1,339 3,975 - -
152.50 85 3,687 258 3,700 444 3,743 - - 942 3,938 1,300 4,100 - -
155.00 84 3,837 234 3,847 414 3,884 - - 906 4,069 1,263 4,227 - -
157.50 84 3,987 212 3,993 386 4,028 - - 871 4,201 1,226 4,357 - -
160.00 84 4,137 192 4,141 361 4,173 - - 838 4,336 1,192 4,489 - -
162.50 84 4,287 173 4,290 336 4,316 - - 806 4,473 1,158 4,622 - -
165.00 84 4,437 157 4,439 312 4,460 - - 774 4,610 1,125 4,753 - -
167.50 84 4,587 146 4,588 292 4,606 - - 745 4,747 1,093 4,886 - -
170.00 84 4,737 - - 272 4,754 - - 717 4,884 - - - -
172.50 84 4,887 - - 252 4,899 - - 689 5,022 - - - -
175.00 84 5,037 - - 235 5,046 - - 664 5,161 - - - -
177.50 84 5,187 - - 218 5,194 - - 638 5,300 - - - -
180.00 84 5,337 - - 203 5,341 - - 613 5,440 - - - -
182.50 84 5,487 - - 189 5,487 - - 590 5,583 - - - -
185.00 84 5,637 - - 177 5,637 - - 567 5,725 - - - -
187.50 84 5,787 - - 164 5,787 - - 547 5,866 - - - -
190.00 84 5,937 - - 152 5,937 - - 526 6,007 - - - -
192.50 84 6,087 - - 140 6,087 - - 507 6,150 - - - -
195.00 84 6,237 - - 132 6,237 - - 494 6,292 - - - -
197.50 84 6,387 - - 123 6,387 - - 468 6,437 - - - -
200.00 84 6,537 - - 114 6,537 - - 451 6,581 - - - -
205.00 84 6,837 - - 99 6,837 - - 418 6,871 - - - -
210.00 84 7,137 - - 92 7,137 - - 386 7,162 - - - -
215.00 84 7,437 - - 90 7,437 - - 357 7,453 - - - -
220.00 84 7,737 - - 89 7,737 - - 332 7,737 - - - -
225.00 84 8,037 - - 88 8,037 - - 307 8,037 - - - -
230.00 84 8,337 - - 87 8,337 - - 286 8,337 - - - -
235.00 84 8,637 - - 86 8,637 - - 264 8,637 - - - -
240.00 84 8,937 - - 86 8,937 - - 244 8,937 - - - -
245.00 84 9,237 - - 85 9,237 - - 227 9,237 - - - -
250.00 84 9,537 - - 84 9,537 - - 210 9,537 - - - -
255.00 84 9,837 - - 84 9,837 - - 195 9,837 - - - -
260.00 84 10,137 - - 84 10,137 - - 181 10,137 - - - -
265.00 84 10,437 - - 84 10,437 - - 169 10,437 - - - -
270.00 84 10,737 - - 84 10,737 - - 157 10,737 - - - -
275.00 84 11,037 - - 84 11,037 - - 146 11,037 - - - -
280.00 84 11,337 - - 84 11,337 - - 134 11,337 - - - -
285.00 84 11,637 - - 84 11,637 - - 126 11,637 - - - -
290.00 84 11,937 - - 84 11,937 - - 118 11,937 - - - -
295.00 84 12,237 - - 84 12,237 - - 108 12,237 - - - -
300.00 84 12,537 - - 84 12,537 - - 101 12,537 - - - -
310.00 - - - - 84 13,137 - - 93 13,137 - - - -
320.00 - - - - 84 13,737 - - 92 13,737 - - - -
330.00 - - - - 84 14,337 - - - - - - - -
340.00 - - - - 84 14,937 - - - - - - - -
350.00 - - - - 84 15,537 - - - - - - - -
360.00 - - - - 84 16,137 - - - - - - - -
370.00 - - - - 84 16,737 - - - - - - - -
380.00 - - - - 84 17,337 - - - - - - - -
390.00 - - - - 84 17,937 - - - - - - - -
400.00 - - - - 84 18,537 - - - - - - - -
410.00 - - - - 84 19,137 - - - - - - - -
420.00 - - - - 84 19,737 - - - - - - - -
430.00 - - - - 84 20,337 - - - - - - - -
440.00 - - - - 84 20,937 - - - - - - - -
450.00 - - - - 84 21,537 - - - - - - - -
BOC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,490 76 3,525 76 3,545 87 3,597 104 3,684 132 3,820 251 3,834 475
16.50 3,239 76 3,273 79 3,311 98 3,359 119 3,459 178 3,615 289 3,631 561
17.00 2,987 76 3,020 88 3,074 114 3,121 164 3,231 247 3,407 367 3,424 649
17.50 2,739 76 2,783 104 2,835 160 2,895 210 3,023 323 3,213 444 3,232 759
18.00 2,490 94 2,545 123 2,596 203 2,676 275 2,809 389 3,022 543 3,048 873
18.50 2,246 127 2,304 177 2,375 271 2,469 361 2,609 479 2,834 638 2,868 995
19.00 1,996 177 2,078 265 2,162 361 2,262 460 2,421 582 2,653 748 2,693 1,122
19.50 1,753 258 1,857 357 1,950 464 2,072 573 2,235 697 2,484 864 2,531 1,258
20.00 1,511 360 1,632 482 1,758 591 1,886 700 2,058 837 2,321 997 2,370 1,401
21.00 1,059 616 1,235 779 1,399 886 1,545 989 1,729 1,119 1,993 1,298 2,095 1,688
22.00 664 1,020 896 1,148 1,052 1,230 1,205 1,323 1,434 1,441 1,731 1,599 1,809 2,028
23.00 387 1,487 612 1,558 776 1,597 933 1,666 1,169 1,794 1,478 1,941 1,559 2,378
24.00 216 1,965 403 1,998 559 2,041 712 2,095 944 2,183 1,251 2,307 1,345 2,748
25.00 119 2,465 258 2,465 392 2,465 539 2,531 752 2,590 1,047 2,693 1,152 3,124
26.00 88 2,965 141 2,965 267 2,965 398 2,965 595 2,965 877 2,965 981 3,524
27.00 76 3,465 116 3,465 186 3,465 276 3,465 461 3,465 723 3,465 832 3,932
28.00 76 3,965 98 3,965 130 3,965 198 3,965 350 3,965 602 3,965 697 4,346
29.00 76 4,465 86 4,465 112 4,465 141 4,465 258 4,465 478 4,465 585 4,784
30.00 76 4,965 76 4,965 100 4,965 126 4,965 208 4,965 381 4,965 487 5,219
31.00 76 5,465 76 5,465 90 5,465 - - 152 5,465 313 5,465 433 5,665
32.00 76 5,965 76 5,965 82 5,965 - - 139 5,965 237 5,965 - -
33.00 76 6,465 76 6,465 76 6,465 - - 127 6,465 179 6,465 - -
34.00 - - - - 76 6,965 - - 118 6,965 - - - -
35.00 - - - - 76 7,465 - - 110 7,465 - - - -
36.00 - - - - 76 7,965 - - 103 7,965 - - - -
37.00 - - - - 76 8,465 - - - - - - - -
BUD (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 6,374 135 6,413 135 6,457 135 6,528 145 6,659 273 6,798 505 6,923 694
11.00 5,876 135 5,924 135 5,968 135 6,050 194 6,217 358 6,383 627 6,541 835
11.50 5,377 135 5,434 135 5,491 170 5,594 285 5,782 474 5,983 785 6,151 1,019
12.00 4,880 135 4,943 146 5,022 270 5,146 397 5,356 622 5,589 973 5,802 1,197
12.50 4,380 158 4,469 252 4,568 385 4,703 539 4,955 778 5,213 1,158 5,452 1,420
13.00 3,886 226 3,998 377 4,119 533 4,285 722 4,570 965 4,843 1,388 5,129 1,642
13.50 3,394 370 3,548 539 3,752 724 3,889 924 4,198 1,201 4,521 1,625 4,811 1,894
14.00 2,909 562 3,140 754 3,345 951 3,505 1,153 3,850 1,441 4,182 1,880 4,514 2,158
14.50 2,455 787 2,742 1,012 2,949 1,207 3,143 1,409 3,515 1,704 3,888 2,155 4,233 2,432
15.00 2,020 1,063 2,345 1,289 2,589 1,488 2,849 1,693 3,204 1,995 3,585 2,458 3,954 2,736
15.50 1,602 1,374 1,999 1,612 2,251 1,803 2,521 1,991 2,947 2,270 3,385 2,700 3,790 2,983
16.00 1,253 1,736 1,663 1,983 1,942 2,145 2,234 2,312 2,645 2,633 3,060 3,085 3,472 3,361
16.50 968 2,183 1,388 2,386 1,665 2,516 1,952 2,689 2,387 2,974 2,823 3,414 3,244 3,701
17.00 733 2,653 1,127 2,795 1,401 2,919 1,704 3,095 2,155 3,348 2,607 3,769 3,040 4,030
17.50 551 3,144 907 3,250 1,200 3,353 1,495 3,496 1,940 3,720 2,384 4,135 2,834 4,399
18.00 401 3,642 736 3,713 1,006 3,789 1,292 3,917 1,743 4,124 2,197 4,505 2,648 4,763
18.50 292 4,144 575 4,180 833 4,247 1,121 4,344 1,555 4,522 2,027 4,895 2,475 5,138
19.00 180 4,644 443 4,660 685 4,707 975 4,790 1,398 4,954 1,846 5,286 2,297 5,525
19.50 144 5,144 347 5,149 566 5,176 838 5,239 1,236 5,382 1,703 5,690 2,147 5,924
20.00 135 5,644 276 5,644 461 5,663 698 5,710 1,099 5,828 1,554 6,110 2,008 6,315
21.00 135 6,644 151 6,644 307 6,644 525 6,664 873 6,734 1,309 6,956 1,727 7,147
22.00 135 7,644 135 7,644 194 7,644 - - 686 7,677 1,075 7,839 1,508 7,999
23.00 135 8,644 135 8,644 135 8,644 - - 524 8,644 901 8,760 1,278 8,889
24.00 135 9,644 135 9,644 135 9,644 - - 415 9,644 758 9,696 - -
25.00 135 10,644 135 10,644 135 10,644 - - 324 10,644 625 10,644 - -
26.00 135 11,644 135 11,644 135 11,644 - - 256 11,644 524 11,644 - -
27.00 135 12,644 135 12,644 135 12,644 - - 184 12,644 416 12,644 - -
28.00 135 13,644 - - 135 13,644 - - 145 13,644 359 13,644 - -
29.00 135 14,644 - - 135 14,644 - - 135 14,644 294 14,644 - -
30.00 135 15,644 - - 135 15,644 - - 135 15,644 232 15,644 - -
31.00 - - - - 135 16,644 - - 135 16,644 184 16,644 - -
32.00 - - - - 135 17,644 - - 135 17,644 - - - -
33.00 - - - - 135 18,644 - - 135 18,644 - - - -
34.00 - - - - 135 19,644 - - 135 19,644 - - - -
35.00 - - - - 135 20,644 - - - - - - - -
36.00 - - - - 135 21,644 - - - - - - - -
BYD (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 90,095 1,248 - - - - - - - -
82.50 - - - - 88,858 1,248 - - - - - - - -
85.00 - - - - 87,627 1,248 - - - - - - - -
87.50 - - - - 86,396 1,248 - - - - - - - -
90.00 - - - - 85,165 1,248 - - - - - - - -
92.50 - - - - 83,934 1,248 - - - - - - - -
95.00 - - - - 82,703 1,248 - - - - - - - -
97.50 - - - - 81,472 1,248 - - - - - - - -
100.00 - - - - 80,175 1,248 - - - - - - - -
102.50 - - - - 78,944 1,248 - - - - - - - -
105.00 - - - - 77,714 1,248 - - - - - - - -
107.50 - - - - 76,489 1,248 - - - - - - - -
110.00 - - - - 75,260 1,248 - - - - - - - -
112.50 - - - - 74,035 1,248 - - - - - - - -
115.00 - - - - 72,812 1,248 - - - - - - - -
117.50 - - - - 71,588 1,248 - - - - - - - -
120.00 69,764 1,248 69,949 1,248 70,365 1,248 - - - - - - - -
122.50 68,514 1,248 68,712 1,248 69,142 1,248 - - - - - - - -
125.00 67,267 1,248 67,475 1,248 67,920 1,248 - - - - - - - -
127.50 66,022 1,248 66,198 1,248 66,696 1,248 - - - - - - - -
130.00 64,772 1,248 64,961 1,248 65,479 1,248 - - - - - - - -
132.50 63,526 1,248 63,730 1,248 64,263 1,248 - - - - - - - -
135.00 62,276 1,248 62,499 1,248 63,048 1,248 - - - - - - - -
137.50 61,031 1,248 61,268 1,248 61,832 1,248 - - - - - - - -
140.00 59,785 1,248 60,037 1,248 60,621 1,248 - - - - - - - -
142.50 58,538 1,248 58,806 1,248 59,412 1,248 - - - - - - - -
145.00 57,288 1,248 57,575 1,248 58,203 1,248 - - - - - - - -
147.50 56,043 1,248 56,349 1,248 56,993 1,253 - - - - - - - -
150.00 54,797 1,248 55,124 1,248 55,797 1,258 - - 57,873 2,292 60,164 4,165 - -
152.50 53,551 1,248 53,899 1,248 54,592 1,263 - - 56,749 2,543 59,018 4,495 - -
155.00 52,304 1,248 52,680 1,248 53,394 1,273 - - 55,629 2,800 57,939 4,843 - -
157.50 51,058 1,248 51,460 1,248 52,203 1,283 - - 54,521 3,132 56,886 5,267 - -
160.00 49,812 1,248 50,240 1,253 51,011 1,298 - - 53,412 3,447 55,826 5,691 - -
162.50 48,568 1,248 49,027 1,258 49,824 1,326 - - 52,314 3,774 54,751 6,104 - -
165.00 47,086 1,248 47,812 1,263 48,642 1,519 - - 51,326 4,103 53,699 6,496 - -
167.50 45,846 1,248 46,603 1,268 47,466 1,770 - - 50,241 4,507 52,656 6,921 - -
170.00 44,607 1,248 45,398 1,278 46,288 2,000 - - 49,189 4,924 51,620 7,443 - -
172.50 43,366 1,248 44,192 1,344 45,120 2,292 - - 48,122 5,343 50,580 7,959 - -
175.00 42,131 1,248 42,991 1,563 43,963 2,617 - - 47,037 5,758 49,587 8,452 - -
177.50 40,893 1,265 41,799 1,821 42,804 2,926 - - 45,967 6,205 48,673 8,959 - -
180.00 39,657 1,475 40,606 2,105 41,741 3,272 - - 44,905 6,719 47,693 9,461 - -
182.50 38,423 1,715 39,421 2,413 40,597 3,690 - - 43,863 7,233 46,718 10,030 - -
185.00 37,193 2,063 38,244 2,754 39,518 4,105 - - 42,833 7,730 45,803 10,614 - -
187.50 35,961 2,407 37,153 3,109 38,383 4,505 - - 41,821 8,234 44,902 11,223 - -
190.00 34,732 2,800 35,953 3,502 37,236 5,023 - - 40,826 8,813 43,997 11,833 - -
192.50 33,401 3,222 34,839 3,912 36,064 5,520 37,474 7,045 39,842 9,437 43,070 12,439 46,173 14,970
195.00 32,172 3,654 33,661 4,362 34,993 6,017 36,423 7,625 38,879 10,025 42,138 13,024 45,397 15,623
197.50 30,944 4,114 32,556 4,823 33,898 6,592 35,393 8,241 37,926 10,629 41,323 13,647 44,621 16,346
200.00 29,723 4,589 31,400 5,323 32,818 7,186 34,377 8,845 36,993 11,238 40,507 14,351 43,839 17,064
205.00 27,493 5,626 29,135 6,508 30,713 8,394 32,398 10,098 35,172 12,597 38,891 15,774 42,179 18,360
210.00 25,094 6,738 26,946 7,846 28,681 9,808 30,486 11,509 33,416 14,013 37,202 17,142 40,776 19,577
215.00 22,680 7,951 24,832 9,271 26,711 11,204 28,638 12,921 31,719 15,392 35,670 18,501 39,412 21,037
220.00 20,371 9,276 22,775 10,898 24,794 12,783 26,808 14,435 30,085 16,891 34,211 20,032 37,987 22,505
225.00 18,135 10,719 20,818 12,551 22,979 14,297 25,114 15,962 28,456 18,380 32,725 21,440 36,572 23,971
230.00 15,965 12,271 18,925 14,241 21,222 15,962 23,445 17,550 26,916 19,873 31,237 22,956 35,178 25,514
235.00 13,840 13,964 17,112 16,098 19,563 17,676 21,850 19,246 25,419 21,578 29,898 24,566 34,086 27,004
240.00 11,908 16,032 15,416 18,015 17,929 19,543 20,348 20,967 24,040 23,239 28,574 26,178 32,864 28,675
245.00 10,347 18,400 13,827 20,047 16,415 21,418 18,901 22,863 22,674 25,008 27,456 27,939 31,639 30,384
250.00 8,998 20,760 12,340 22,133 15,050 23,455 17,546 24,738 21,355 26,847 26,145 29,539 30,450 32,098
255.00 7,778 23,161 10,989 24,310 13,733 25,466 16,266 26,716 20,126 28,744 24,972 31,382 29,283 33,729
260.00 6,675 25,593 9,723 26,543 12,494 27,579 15,058 28,749 18,932 30,582 23,921 33,312 28,224 35,559
265.00 5,677 28,050 8,577 28,792 11,320 29,743 13,916 30,743 17,782 32,593 22,837 35,141 27,240 37,441
270.00 4,789 30,543 7,545 31,074 10,258 31,899 12,808 32,914 16,719 34,625 21,693 36,989 26,178 39,258
275.00 3,969 33,036 6,591 33,393 9,283 34,116 11,801 34,992 15,703 36,632 20,701 39,003 25,043 41,068
280.00 3,250 35,538 5,735 35,801 8,384 36,362 10,880 37,169 14,736 38,731 19,794 40,986 24,127 43,036
285.00 2,606 38,038 5,031 38,267 7,544 38,680 10,000 39,461 13,832 40,822 18,839 42,977 23,339 44,984
290.00 2,078 40,538 4,311 40,690 6,795 41,032 9,193 41,621 12,983 42,915 17,944 45,017 22,463 46,996
295.00 1,596 43,038 3,737 43,133 6,132 43,326 8,442 43,881 12,162 45,072 17,104 47,069 21,517 48,962
300.00 1,257 45,538 3,234 45,606 5,497 45,923 7,736 46,207 11,405 47,366 16,299 49,195 20,670 51,004
310.00 1,248 50,538 2,341 50,538 4,397 50,792 6,495 51,157 10,018 51,771 14,876 53,533 - -
320.00 1,248 55,538 1,675 55,538 3,478 55,737 5,447 55,968 8,780 56,414 13,387 57,833 - -
330.00 1,248 60,538 1,283 60,538 2,729 60,720 4,505 60,917 7,705 61,399 12,210 62,374 - -
340.00 1,248 65,538 1,263 65,538 2,121 65,719 3,716 65,913 6,699 66,213 11,054 66,979 - -
350.00 1,248 70,538 1,253 70,538 1,655 70,717 3,050 70,887 5,815 71,174 9,900 71,610 - -
360.00 1,248 75,538 1,248 75,538 1,288 75,716 2,503 75,872 5,038 76,151 - - - -
370.00 1,248 80,538 1,248 80,538 1,273 80,703 2,029 80,845 4,347 81,114 - - - -
380.00 1,248 85,538 1,248 85,538 1,263 85,700 1,657 85,833 3,763 86,107 - - - -
390.00 1,248 90,538 1,248 90,538 1,253 90,694 1,342 90,821 3,253 91,105 - - - -
400.00 1,248 95,538 1,248 95,538 1,248 95,687 1,278 95,819 2,809 96,102 - - - -
410.00 1,248 100,538 1,248 100,538 1,248 100,680 1,268 100,819 - - - - - -
420.00 1,248 105,538 1,248 105,538 1,248 105,675 1,258 105,818 - - - - - -
430.00 1,248 110,538 1,248 110,538 1,248 110,670 1,253 110,818 - - - - - -
440.00 1,248 115,538 1,248 115,538 1,248 115,670 1,248 115,817 - - - - - -
450.00 1,248 120,538 1,248 120,538 1,248 120,668 1,248 120,817 - - - - - -
460.00 - - - - - - 1,248 125,805 - - - - - -
470.00 - - - - - - 1,248 130,804 - - - - - -
480.00 - - - - - - 1,248 135,802 - - - - - -
BYE (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 26,269 540 - - 26,443 540 - - - -
16.00 - - - - 25,770 540 - - 25,953 540 - - - -
16.50 - - - - 25,279 540 - - 25,478 540 - - - -
17.00 - - - - 24,780 540 - - 24,988 540 25,243 630 - -
17.50 24,159 540 - - 24,289 540 - - 24,512 550 24,781 640 - -
18.00 23,662 540 - - 23,790 540 - - 24,035 560 24,326 670 - -
18.50 23,163 540 - - 23,298 540 - - 23,557 570 23,869 690 - -
19.00 22,664 540 - - 22,800 540 - - 23,079 580 23,415 795 - -
19.50 22,165 540 - - 22,308 540 - - 22,600 590 22,969 895 - -
20.00 21,666 540 21,740 540 21,818 540 - - 22,133 610 22,525 993 - -
21.00 20,669 540 20,746 540 20,828 540 - - 21,194 650 21,646 1,262 - -
22.00 19,673 540 19,755 540 19,846 550 - - 20,264 819 20,798 1,514 - -
23.00 18,675 540 18,764 540 18,865 560 - - 19,360 1,061 19,952 1,852 - -
24.00 17,678 563 17,772 623 17,897 758 - - 18,461 1,304 19,145 2,185 - -
25.00 16,680 722 16,786 817 16,926 977 - - 17,585 1,639 18,327 2,571 - -
26.00 15,682 933 15,804 1,066 15,976 1,264 16,214 1,482 16,731 1,965 17,576 2,975 18,359 3,879
27.00 14,685 1,191 14,824 1,374 15,028 1,572 15,310 1,806 16,180 2,375 16,810 3,419 17,703 4,311
28.00 13,709 1,507 13,858 1,723 14,103 1,937 14,427 2,195 15,086 2,792 16,086 3,902 17,021 4,786
29.00 12,692 1,908 12,899 2,112 13,189 2,347 13,568 2,615 14,295 3,272 15,383 4,376 16,371 5,312
30.00 11,696 2,309 11,957 2,547 12,301 2,789 12,726 3,075 13,531 3,758 14,680 4,927 15,775 5,883
31.00 10,702 2,749 11,008 3,010 11,567 3,282 12,088 3,576 12,788 4,317 14,036 5,491 15,172 6,446
32.00 9,712 3,214 10,207 3,505 10,704 3,803 11,283 4,104 12,074 4,881 13,394 6,044 14,560 7,013
33.00 8,755 3,709 9,323 4,058 9,908 4,348 10,495 4,653 11,388 5,495 12,768 6,678 14,036 7,657
34.00 7,791 4,252 8,469 4,649 9,112 4,943 9,757 5,245 10,733 6,142 12,185 7,310 13,502 8,298
35.00 6,859 4,856 7,647 5,283 8,347 5,589 9,055 5,917 10,100 6,796 11,627 7,942 12,966 8,930
36.00 6,084 5,507 6,883 5,958 7,630 6,271 8,381 6,632 9,595 7,420 11,206 8,531 12,646 9,439
37.00 5,400 6,231 6,167 6,682 6,968 6,988 7,743 7,384 8,919 8,221 10,540 9,343 11,990 10,303
38.00 4,781 7,008 5,489 7,441 6,346 7,752 7,148 8,166 8,363 8,969 10,047 10,048 11,525 11,015
39.00 4,212 7,936 4,891 8,243 5,744 8,588 6,597 8,973 7,842 9,748 9,569 10,784 11,072 11,728
40.00 3,691 8,942 4,366 9,168 5,188 9,468 6,071 9,825 7,347 10,518 9,067 11,549 10,606 12,441
41.00 3,215 9,954 3,884 10,101 4,668 10,369 5,559 10,660 6,868 11,344 8,649 12,315 10,211 13,211
42.00 2,790 10,969 3,440 11,071 4,190 11,274 5,097 11,563 6,429 12,167 8,254 13,088 9,832 13,981
43.00 2,399 11,987 3,039 12,039 3,758 12,210 4,656 12,435 6,007 13,000 7,831 13,892 9,453 14,760
44.00 2,049 13,000 2,670 13,008 3,346 13,149 4,244 13,369 5,604 13,872 7,413 14,721 9,059 15,535
45.00 1,721 14,007 2,341 13,998 2,990 14,106 3,870 14,282 5,223 14,747 7,076 15,549 8,676 16,323
46.00 1,444 15,010 2,039 14,993 2,642 15,065 - - 4,874 15,625 6,746 16,380 8,362 17,157
CCC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,336 39 1,349 49 1,361 57 - - 1,417 75 1,469 218 1,489 275
2.80 1,237 41 1,249 55 1,261 63 1,289 71 1,331 109 1,396 256 1,404 312
2.90 1,137 48 1,149 60 1,160 71 1,189 80 1,245 140 1,307 296 1,328 362
3.00 1,037 57 1,047 68 1,077 79 1,103 114 1,158 167 1,233 342 1,265 407
3.10 937 69 961 76 988 113 1,016 144 1,082 210 1,165 393 1,189 456
3.20 837 87 861 113 898 145 937 190 1,003 252 1,098 448 1,123 510
3.30 737 111 780 147 818 193 857 234 925 292 1,029 505 1,065 565
3.40 643 143 687 194 735 237 786 277 863 344 969 558 1,004 629
3.50 553 194 609 242 659 292 711 340 791 391 908 620 945 690
3.60 459 245 520 300 581 358 644 392 727 452 844 683 893 751
3.70 370 309 453 376 519 419 576 461 670 517 791 754 830 823
3.80 288 387 384 448 454 486 514 527 611 583 733 821 785 888
3.90 230 478 320 526 397 562 471 600 561 653 689 893 742 957
4.00 188 573 265 616 348 635 404 672 509 725 641 965 693 1,034
4.10 149 669 220 698 297 723 368 751 467 802 591 1,033 656 1,098
4.20 112 767 190 785 243 809 319 835 423 880 553 1,116 609 1,173
4.30 92 867 159 879 216 894 282 921 377 963 511 1,189 580 1,256
4.40 79 967 127 967 187 985 240 1,002 342 1,045 480 1,271 537 1,329
4.50 68 1,067 91 1,067 160 1,067 216 1,092 306 1,125 439 1,354 511 1,411
4.60 63 1,167 84 1,167 129 1,167 190 1,191 283 1,214 406 1,435 469 1,490
4.70 59 1,267 79 1,267 93 1,267 161 1,267 244 1,301 376 1,513 449 1,573
4.80 55 1,367 73 1,367 88 1,367 - - 220 1,367 355 1,604 - -
4.90 52 1,467 69 1,467 83 1,467 - - 195 1,467 320 1,684 - -
5.00 49 1,567 67 1,567 79 1,567 - - 168 1,567 298 1,771 - -
5.25 44 1,817 59 1,817 71 1,817 - - 131 1,817 239 1,989 - -
5.50 40 2,067 55 2,067 64 2,067 - - 91 2,067 191 2,215 - -
5.75 39 2,317 51 2,317 60 2,317 - - 84 2,317 157 2,437 - -
6.00 39 2,567 47 2,567 56 2,567 - - 79 2,567 126 2,675 - -
6.25 39 2,817 44 2,817 52 2,817 - - 73 2,817 89 2,914 - -
6.50 - - - - 51 3,067 - - 69 3,067 84 3,150 - -
6.75 - - - - 48 3,317 - - 67 3,317 79 3,389 - -
7.00 - - - - 45 3,567 - - 64 3,567 76 3,626 - -
7.25 - - - - 44 3,817 - - 61 3,817 - - - -
7.50 - - - - 43 4,067 - - 60 4,067 - - - -
7.75 - - - - 41 4,317 - - 57 4,317 - - - -
CCE (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,251 83 2,275 101 2,282 121 - - 2,386 169 2,435 381 2,470 473
4.30 2,152 92 2,175 109 2,207 132 - - 2,305 178 2,358 417 2,392 526
4.40 2,052 105 2,073 120 2,107 141 2,139 161 2,206 232 2,275 470 2,313 572
4.50 1,952 119 1,972 129 2,005 150 2,058 174 2,124 274 2,211 519 2,230 616
4.60 1,853 136 1,868 139 1,905 165 1,958 224 2,042 316 2,129 564 2,146 666
4.70 1,753 156 1,769 154 1,825 180 1,875 270 1,973 353 2,057 616 2,081 721
4.80 1,653 180 1,691 178 1,740 232 1,790 311 1,887 410 1,974 672 2,012 777
4.90 1,553 208 1,593 205 1,641 276 1,705 349 1,814 445 1,899 727 1,937 839
5.00 1,459 240 1,505 248 1,565 319 1,629 389 1,739 497 1,837 792 1,878 893
5.25 1,209 335 1,293 363 1,357 447 1,433 520 1,566 630 1,668 947 1,711 1,056
5.50 979 447 1,087 509 1,173 592 1,274 679 1,393 778 1,510 1,107 1,569 1,220
5.75 744 595 882 688 997 765 1,094 843 1,238 944 1,362 1,280 1,425 1,383
6.00 540 812 704 886 823 952 939 1,017 1,094 1,118 1,222 1,460 1,302 1,564
6.25 411 1,057 546 1,097 673 1,151 803 1,211 960 1,304 1,100 1,648 1,180 1,747
6.50 303 1,299 429 1,341 546 1,369 678 1,418 836 1,502 975 1,848 1,071 1,939
6.75 226 1,549 318 1,549 436 1,595 571 1,635 728 1,698 865 2,044 969 2,134
7.00 172 1,799 252 1,799 356 1,799 469 1,849 624 1,906 771 2,250 868 2,334
7.25 136 2,049 185 2,049 268 2,049 397 2,049 544 2,126 686 2,458 788 2,540
7.50 115 2,299 164 2,299 202 2,299 318 2,299 459 2,299 596 2,668 699 2,742
7.75 103 2,549 148 2,549 182 2,549 263 2,549 385 2,549 536 2,894 648 2,968
8.00 93 2,799 135 2,799 168 2,799 200 2,799 335 2,799 470 3,115 568 3,175
8.25 85 3,049 124 3,049 154 3,049 185 3,049 282 3,049 399 3,334 504 3,397
8.50 79 3,299 116 3,299 144 3,299 173 3,299 218 3,299 350 3,570 460 3,615
8.75 - - - - 135 3,549 - - 205 3,549 300 3,783 - -
9.00 - - - - 128 3,799 - - 193 3,799 - - - -
9.25 - - - - 121 4,049 - - 184 4,049 - - - -
9.50 - - - - 115 4,299 - - - - - - - -
CDA (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,654 89 2,662 89 2,668 89 2,676 89 2,699 89 2,699 92 2,700 96
0.35 2,405 89 2,413 89 2,422 89 2,432 89 2,449 91 2,455 100 2,455 104
0.40 2,156 89 2,166 89 2,175 91 2,196 95 2,199 99 2,216 111 2,216 117
0.45 1,906 92 1,918 93 1,929 97 1,946 101 1,949 107 1,976 123 1,976 128
0.50 1,658 105 1,670 107 1,692 111 1,696 116 1,701 121 1,749 140 1,751 147
0.55 1,409 125 1,422 125 1,441 125 1,446 129 1,493 136 1,500 163 1,500 240
0.60 1,159 156 1,174 156 1,189 155 1,196 155 1,242 159 1,293 264 1,297 391
0.65 910 206 930 205 938 204 979 251 1,029 258 1,084 366 1,134 531
0.70 661 289 699 322 744 320 795 356 852 362 868 566 964 667
0.75 454 419 493 449 550 479 608 479 719 519 735 712 840 804
0.80 296 644 339 647 344 673 406 677 533 753 551 936 663 1,024
0.85 225 899 229 899 233 907 303 910 386 944 464 1,118 531 1,201
0.90 184 1,149 188 1,149 190 1,149 197 1,149 292 1,168 311 1,334 452 1,415
0.95 159 1,399 161 1,399 168 1,399 177 1,399 192 1,399 206 1,584 370 1,630
1.00 141 1,649 145 1,649 155 1,649 164 1,649 177 1,649 192 1,797 283 1,841
1.05 129 1,899 136 1,899 145 1,899 153 1,899 165 1,899 177 2,046 185 2,089
1.10 121 2,149 129 2,149 137 2,149 145 2,149 157 2,149 171 2,296 177 2,299
1.15 115 2,399 124 2,399 132 2,399 140 2,399 151 2,399 163 2,508 171 2,547
1.20 109 2,649 119 2,649 127 2,649 135 2,649 145 2,649 156 2,750 164 2,797
1.25 105 2,899 116 2,899 124 2,899 131 2,899 140 2,899 152 3,000 159 3,001
1.30 101 3,149 112 3,149 120 3,149 - - 136 3,149 148 3,249 - -
1.35 - - - - 117 3,399 - - 133 3,399 143 3,499 - -
1.40 - - - - 115 3,649 - - 129 3,649 - - - -
1.45 - - - - 112 3,899 - - 127 3,899 - - - -
1.50 - - - - 111 4,149 - - 125 4,149 - - - -
1.55 - - - - 109 4,399 - - 123 4,399 - - - -
1.60 - - - - 107 4,649 - - - - - - - -
1.65 - - - - 105 4,899 - - - - - - - -
CGN (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,256 256 - - 8,440 302 - - - -
1.35 - - - - 7,763 266 - - 7,936 322 - - - -
1.40 - - - - 7,269 286 - - 7,428 340 7,520 416 - -
1.45 6,671 231 6,716 276 6,776 304 - - 6,920 359 7,032 441 - -
1.50 6,172 250 6,215 296 6,326 323 6,330 350 6,563 389 6,673 481 6,693 708
1.55 5,675 274 5,718 318 5,826 351 5,839 379 6,063 415 6,171 709 6,191 913
1.60 5,176 304 5,222 344 5,326 376 5,440 404 5,673 443 5,796 907 5,823 1,098
1.65 4,679 346 4,726 371 4,826 408 4,941 443 5,175 665 5,296 1,102 5,437 1,403
1.70 4,188 401 4,230 416 4,326 455 4,539 668 4,775 867 4,904 1,282 5,047 1,587
1.75 3,687 477 3,799 473 3,915 680 4,127 866 4,371 1,057 4,507 1,583 4,647 1,862
1.80 3,184 584 3,296 701 3,494 889 3,711 1,062 4,053 1,238 4,203 1,874 4,348 2,141
1.85 2,680 733 2,858 925 3,064 1,095 3,287 1,258 3,636 1,545 3,789 2,141 4,037 2,409
1.90 2,208 986 2,485 1,150 2,710 1,304 2,944 1,559 3,306 1,831 3,463 2,417 3,719 2,671
1.95 1,782 1,245 2,105 1,384 2,347 1,617 2,595 1,845 2,968 2,006 3,140 2,777 3,397 3,032
2.00 1,369 1,625 1,712 1,801 1,974 1,925 2,234 2,141 2,719 2,385 2,895 3,040 3,160 3,279
2.10 803 2,522 1,060 2,665 1,380 2,693 1,677 2,803 2,209 3,106 2,290 3,820 2,568 4,049
2.20 552 3,516 762 3,564 986 3,583 1,194 3,682 1,666 3,891 1,865 4,573 2,166 4,805
2.30 420 4,516 481 4,516 733 4,516 794 4,615 1,331 4,733 1,416 5,397 1,742 5,635
2.40 346 5,516 421 5,516 473 5,516 525 5,516 972 5,649 1,200 6,209 1,416 6,445
2.50 311 6,516 380 6,516 427 6,516 472 6,516 746 6,516 810 7,104 1,212 7,244
2.60 286 7,516 350 7,516 393 7,516 435 7,516 497 7,516 556 7,993 1,014 8,143
2.70 267 8,516 327 8,516 367 8,516 405 8,516 463 8,516 521 8,993 791 9,027
2.80 252 9,516 308 9,516 347 9,516 381 9,516 436 9,516 487 9,873 538 9,892
2.90 240 10,516 294 10,516 330 10,516 363 10,516 413 10,516 463 10,881 512 10,905
3.00 231 11,516 282 11,516 316 11,516 - - 395 11,516 441 11,724 485 11,720
3.10 - - - - 304 12,516 - - 379 12,516 - - - -
CHT (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,813 220 - - - - - - - -
39.00 - - - - 15,318 220 - - - - - - - -
40.00 - - - - 14,823 220 - - - - - - - -
41.00 - - - - 14,328 220 - - 14,655 220 - - - -
42.00 - - - - 13,833 220 - - 14,165 220 - - - -
43.00 13,113 220 13,222 220 13,338 220 - - 13,676 220 13,893 220 - -
44.00 12,615 220 12,722 220 12,841 220 12,956 220 13,193 220 13,409 225 13,435 235
45.00 12,115 220 12,227 220 12,346 220 12,461 220 12,703 220 12,924 230 12,951 268
46.00 11,615 220 11,731 220 11,856 220 11,971 220 12,219 225 12,441 235 12,467 327
47.00 11,115 220 11,234 220 11,360 220 11,481 220 11,729 230 11,962 274 11,989 416
48.00 10,619 220 10,734 220 10,865 220 10,986 220 11,245 235 11,478 333 11,513 513
49.00 10,118 220 10,239 220 10,370 220 10,496 225 10,762 240 11,000 425 11,038 616
50.00 9,618 220 9,743 220 9,879 220 10,006 230 10,277 277 10,533 510 10,572 733
52.50 8,351 220 8,482 220 8,646 235 8,785 299 9,083 479 9,357 818 9,406 1,114
55.00 7,104 278 7,245 341 7,353 415 7,553 496 7,804 740 8,069 1,198 8,285 1,592
57.50 5,867 555 6,017 640 6,185 715 6,391 845 6,770 1,121 7,108 1,704 7,216 2,161
60.00 4,621 1,017 4,812 1,097 5,020 1,183 5,248 1,328 5,697 1,635 6,079 2,316 6,225 2,830
62.50 3,387 1,594 3,664 1,720 3,929 1,806 4,219 1,978 4,718 2,265 5,143 3,026 5,358 3,571
65.00 2,261 2,333 2,615 2,491 2,973 2,621 3,303 2,774 3,847 3,021 4,295 3,813 4,625 4,395
67.50 1,535 3,503 1,782 3,566 2,157 3,660 2,512 3,768 3,081 3,954 3,545 4,699 3,973 5,297
70.00 996 4,776 1,197 4,773 1,503 4,808 1,868 4,868 2,441 5,009 2,895 5,669 3,432 6,278
72.50 582 6,028 772 6,024 1,012 6,035 1,348 6,045 1,897 6,114 2,342 6,684 2,941 7,299
75.00 314 7,278 480 7,278 658 7,278 952 7,278 1,459 7,292 1,870 7,746 2,554 8,383
77.50 220 8,528 296 8,528 418 8,528 655 8,528 1,102 8,528 1,481 8,832 2,201 9,476
80.00 220 9,778 225 9,778 280 9,778 451 9,778 834 9,778 1,169 9,925 1,911 10,611
82.50 220 11,028 220 11,028 225 11,028 307 11,028 621 11,028 913 11,169 1,667 11,722
85.00 220 12,278 220 12,278 220 12,278 230 12,278 452 12,278 718 12,278 1,452 12,868
87.50 220 13,528 220 13,528 220 13,528 225 13,528 344 13,528 556 13,528 1,274 13,990
90.00 220 14,778 220 14,778 220 14,778 220 14,778 255 14,778 423 14,778 1,128 15,202
92.50 220 16,028 220 16,028 220 16,028 220 16,028 230 16,028 335 16,028 980 16,377
95.00 220 17,278 220 17,278 220 17,278 220 17,278 225 17,278 264 17,278 882 17,544
97.50 220 18,528 220 18,528 220 18,528 - - 220 18,528 230 18,528 778 18,717
100.00 - - - - 220 19,778 - - 220 19,778 - - - -
CHU (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,348 94 - - - - - - - -
3.40 - - - - 5,151 94 - - - - - - - -
3.50 - - - - 4,968 94 - - - - - - - -
3.60 - - - - 4,767 94 - - - - - - - -
3.70 - - - - 4,566 94 - - - - - - - -
3.80 - - - - 4,364 95 - - - - - - - -
3.90 - - - - 4,163 102 - - - - - - - -
4.00 3,904 94 - - 3,960 110 - - 4,087 143 4,200 284 - -
4.10 3,704 94 - - 3,763 115 - - 3,920 153 4,031 338 - -
4.20 3,506 94 3,543 106 3,566 123 - - 3,719 162 3,857 392 3,940 553
4.30 3,306 94 3,343 114 3,394 133 3,444 150 3,550 232 3,687 473 3,767 604
4.40 3,107 95 3,143 123 3,194 143 3,244 159 3,378 290 3,539 524 3,621 681
4.50 2,907 107 2,942 134 2,992 154 3,072 175 3,204 351 3,364 604 3,472 748
4.60 2,708 125 2,740 146 2,820 170 2,898 248 3,052 400 3,211 674 3,339 828
4.70 2,508 145 2,568 162 2,620 186 2,722 311 2,876 460 3,060 754 3,187 921
4.80 2,310 171 2,368 179 2,443 262 2,544 372 2,720 540 2,921 849 3,055 1,010
4.90 2,116 206 2,187 252 2,284 368 2,386 461 2,583 622 2,768 943 2,941 1,109
5.00 1,940 251 2,039 324 2,102 428 2,224 552 2,423 729 2,649 1,041 2,796 1,218
5.25 1,444 448 1,595 542 1,719 677 1,866 782 2,072 961 2,327 1,295 2,499 1,487
5.50 1,002 718 1,197 845 1,370 974 1,528 1,082 1,766 1,246 2,028 1,579 2,229 1,783
5.75 637 1,122 858 1,234 1,057 1,326 1,230 1,426 1,502 1,596 1,775 1,930 1,983 2,100
6.00 399 1,603 598 1,670 782 1,739 974 1,816 1,246 1,964 1,536 2,272 1,752 2,433
6.25 231 2,100 401 2,122 585 2,170 746 2,226 1,018 2,352 1,331 2,639 1,548 2,796
6.50 162 2,600 266 2,600 399 2,636 584 2,672 851 2,761 1,127 3,031 1,358 3,173
6.75 127 3,100 174 3,100 271 3,100 441 3,100 673 3,198 967 3,420 1,195 3,561
7.00 111 3,600 151 3,600 182 3,600 328 3,600 544 3,600 831 3,836 1,055 3,964
7.25 99 4,100 135 4,100 163 4,100 254 4,100 441 4,100 680 4,268 929 4,373
7.50 94 4,600 123 4,600 147 4,600 172 4,600 332 4,600 560 4,709 781 4,804
7.75 94 5,100 114 5,100 137 5,100 159 5,100 262 5,100 460 5,100 701 5,235
8.00 94 5,600 106 5,600 127 5,600 147 5,600 180 5,600 397 5,600 609 5,600
8.25 - - - - 119 6,100 - - 170 6,100 335 6,100 - -
8.50 - - - - 113 6,600 - - 159 6,600 - - - -
8.75 - - - - 107 7,100 - - 151 7,100 - - - -
CIT (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,926 84 2,943 84 2,963 84 2,984 89 3,049 138 3,121 315 3,143 422
4.90 2,826 84 2,843 84 2,862 84 2,900 95 2,962 173 3,034 344 3,067 463
5.00 2,727 91 2,744 91 2,762 91 2,800 134 2,874 206 2,959 375 2,981 503
5.25 2,478 117 2,502 117 2,524 141 2,572 180 2,658 271 2,743 479 2,778 615
5.50 2,228 157 2,252 156 2,294 192 2,342 252 2,450 369 2,550 594 2,593 729
5.75 1,978 212 2,018 227 2,062 266 2,130 340 2,248 460 2,350 717 2,409 865
6.00 1,729 289 1,780 319 1,844 357 1,913 443 2,052 577 2,164 852 2,234 992
6.25 1,484 392 1,554 432 1,629 479 1,718 581 1,871 704 1,992 997 2,075 1,149
6.50 1,247 516 1,349 564 1,450 635 1,546 723 1,696 848 1,831 1,158 1,912 1,295
6.75 1,011 652 1,133 718 1,249 794 1,360 880 1,535 1,007 1,674 1,325 1,772 1,471
7.00 795 817 940 887 1,067 965 1,186 1,046 1,388 1,167 1,554 1,474 1,638 1,632
7.25 637 1,021 765 1,090 896 1,151 1,025 1,227 1,239 1,353 1,387 1,680 1,504 1,816
7.50 504 1,266 612 1,311 749 1,369 888 1,434 1,105 1,538 1,264 1,863 1,384 2,002
7.75 393 1,518 476 1,542 630 1,584 758 1,634 987 1,737 1,147 2,057 1,272 2,188
8.00 290 1,772 367 1,779 522 1,810 646 1,857 879 1,941 1,053 2,258 1,171 2,379
8.25 228 2,022 291 2,024 425 2,044 559 2,076 779 2,148 942 2,464 1,079 2,577
8.50 181 2,272 214 2,272 339 2,284 467 2,305 688 2,369 849 2,669 990 2,782
8.75 149 2,522 154 2,522 270 2,522 389 2,542 594 2,591 763 2,881 909 2,987
9.00 125 2,772 129 2,772 224 2,772 328 2,784 527 2,822 684 3,095 837 3,202
9.25 107 3,022 113 3,022 176 3,022 289 3,022 475 3,055 612 3,318 766 3,416
9.50 93 3,272 104 3,272 124 3,272 221 3,272 403 3,294 555 3,540 710 3,630
9.75 84 3,522 96 3,522 115 3,522 - - 349 3,522 497 3,758 632 3,851
10.00 84 3,772 89 3,772 108 3,772 - - 314 3,772 441 3,990 584 4,070
10.50 84 4,272 84 4,272 96 4,272 - - 244 4,272 358 4,446 473 4,520
11.00 84 4,772 84 4,772 87 4,772 - - 166 4,772 290 4,915 - -
11.50 84 5,272 84 5,272 84 5,272 - - 113 5,272 218 5,380 - -
12.00 84 5,772 84 5,772 84 5,772 - - 104 5,772 174 5,857 - -
12.50 84 6,272 - - 84 6,272 - - 97 6,272 120 6,334 - -
13.00 84 6,772 - - 84 6,772 - - 92 6,772 113 6,812 - -
13.50 84 7,272 - - 84 7,272 - - 88 7,272 105 7,272 - -
14.00 - - - - 84 7,772 - - 84 7,772 100 7,772 - -
14.50 - - - - 84 8,272 - - 84 8,272 96 8,272 - -
15.00 - - - - 84 8,772 - - 84 8,772 - - - -
CKH (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,379 140 6,436 140 6,507 140 6,587 140 6,749 270 6,848 549 6,915 751
32.00 5,881 140 5,939 140 6,013 140 6,106 197 6,297 364 6,413 685 6,480 913
33.00 5,385 140 5,449 140 5,534 194 5,636 283 5,849 465 5,982 854 6,065 1,089
34.00 4,884 143 4,958 151 5,062 286 5,188 403 5,429 624 5,558 1,043 5,674 1,304
35.00 4,385 204 4,485 255 4,602 408 4,742 544 5,013 800 5,151 1,260 5,281 1,522
36.00 3,890 300 4,012 392 4,154 567 4,314 734 4,614 984 4,766 1,502 4,925 1,777
37.00 3,400 463 3,553 577 3,724 772 3,905 944 4,232 1,203 4,391 1,751 4,566 2,026
38.00 2,918 666 3,152 803 3,364 1,010 3,571 1,186 3,866 1,458 4,034 2,036 4,239 2,315
39.00 2,449 902 2,714 1,082 2,961 1,289 3,189 1,460 3,523 1,721 3,697 2,326 3,914 2,603
40.00 1,992 1,180 2,311 1,401 2,576 1,596 2,827 1,746 3,192 2,000 3,371 2,646 3,624 2,915
41.00 1,568 1,517 1,930 1,751 2,214 1,915 2,455 2,086 2,882 2,309 3,113 2,933 3,377 3,188
42.00 1,195 1,954 1,582 2,132 1,878 2,276 2,156 2,430 2,568 2,672 2,784 3,271 3,070 3,575
43.00 926 2,423 1,284 2,541 1,583 2,654 1,854 2,795 2,321 2,991 2,518 3,672 2,820 3,923
44.00 699 2,893 1,025 2,986 1,326 3,099 1,601 3,167 2,046 3,397 2,264 3,976 2,584 4,280
45.00 509 3,386 803 3,440 1,099 3,518 1,370 3,612 1,836 3,793 2,033 4,424 2,367 4,657
46.00 354 3,886 620 3,906 903 3,968 1,164 4,038 1,624 4,193 1,821 4,821 2,150 5,033
47.00 243 4,386 477 4,386 743 4,427 978 4,482 1,412 4,613 1,619 5,217 1,968 5,423
48.00 181 4,886 356 4,886 592 4,886 837 4,886 1,255 5,044 1,440 5,633 1,788 5,825
49.00 140 5,386 270 5,386 473 5,386 698 5,386 1,089 5,490 1,279 6,054 1,618 6,228
50.00 140 5,886 169 5,886 381 5,886 578 5,886 952 5,886 1,115 6,482 1,481 6,651
52.50 140 7,136 140 7,136 169 7,136 354 7,136 650 7,136 808 7,580 1,152 7,710
55.00 140 8,386 140 8,386 140 8,386 - - 452 8,386 578 8,713 888 8,814
57.50 140 9,636 140 9,636 140 9,636 - - 282 9,636 409 9,866 - -
60.00 140 10,886 140 10,886 140 10,886 - - 168 10,886 272 11,053 - -
62.50 140 12,136 140 12,136 140 12,136 - - 148 12,136 193 12,239 - -
65.00 140 13,386 140 13,386 140 13,386 - - 140 13,386 171 13,450 - -
67.50 140 14,636 140 14,636 140 14,636 - - 140 14,636 156 14,636 - -
70.00 140 15,886 - - 140 15,886 - - 140 15,886 144 15,886 - -
72.50 - - - - 140 17,136 - - 140 17,136 140 17,136 - -
75.00 - - - - 140 18,386 - - 140 18,386 - - - -
77.50 - - - - 140 19,636 - - 140 19,636 - - - -
CKP (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 14,116 552 14,240 545 14,375 591 14,738 688 14,924 1,082 15,226 2,031 15,340 2,442
32.00 13,120 728 13,251 716 13,413 826 13,620 935 14,036 1,368 14,368 2,409 14,504 2,853
33.00 12,123 962 12,271 1,018 12,465 1,118 12,698 1,213 13,171 1,734 13,531 2,865 13,704 3,297
34.00 11,125 1,262 11,297 1,330 11,530 1,452 11,798 1,590 12,318 2,140 12,703 3,339 12,918 3,798
35.00 10,129 1,628 10,339 1,709 10,611 1,832 10,925 2,023 11,501 2,597 11,923 3,863 12,168 4,330
36.00 9,136 2,039 9,393 2,141 9,714 2,273 10,216 2,491 10,698 3,091 11,157 4,420 11,446 4,882
37.00 8,178 2,468 8,472 2,624 8,947 2,763 9,363 3,051 9,936 3,608 10,437 5,021 10,749 5,485
38.00 7,160 2,933 7,637 3,150 8,094 3,318 8,553 3,654 9,193 4,202 9,716 5,630 10,086 6,083
39.00 6,208 3,452 6,760 3,729 7,278 3,905 7,777 4,257 8,488 4,818 9,048 6,307 9,455 6,756
40.00 5,252 4,038 5,929 4,344 6,504 4,576 7,040 4,920 7,912 5,475 8,383 6,964 8,834 7,415
41.00 4,430 4,701 5,130 5,008 5,766 5,329 6,345 5,637 7,247 6,121 7,887 7,602 8,388 8,103
42.00 3,792 5,580 4,404 5,852 5,076 6,138 5,644 6,399 6,561 6,943 7,180 8,411 7,756 8,838
43.00 3,234 6,588 3,728 6,754 4,426 6,975 5,016 7,212 5,982 7,692 6,649 9,170 7,193 9,565
44.00 2,745 7,606 3,135 7,676 3,814 7,842 4,438 8,056 5,450 8,508 6,120 9,946 6,692 10,322
45.00 2,304 8,623 2,667 8,671 3,273 8,784 3,896 8,922 4,899 9,321 5,622 10,725 6,207 11,108
46.00 1,896 9,630 2,236 9,645 2,794 9,748 3,422 9,834 4,422 10,173 5,167 11,550 5,767 11,879
47.00 1,533 10,630 1,859 10,629 2,378 10,693 3,004 10,796 3,980 11,043 4,724 12,365 5,378 12,700
48.00 1,209 11,630 1,540 11,630 2,003 11,660 2,603 11,735 3,623 11,936 4,336 13,207 4,898 13,522
49.00 975 12,630 1,265 12,630 1,707 12,637 2,260 12,682 3,257 12,844 3,941 14,053 4,615 14,346
50.00 792 13,630 1,019 13,630 1,429 13,630 1,944 13,657 2,911 13,769 3,591 14,913 4,228 15,194
52.50 498 16,130 523 16,130 883 16,130 - - 2,180 16,130 2,834 17,125 3,513 17,341
55.00 443 18,630 443 18,630 506 18,630 - - 1,613 18,630 2,206 19,383 2,818 19,572
57.50 443 21,130 443 21,130 443 21,130 - - 1,172 21,130 1,692 21,683 - -
60.00 443 23,630 443 23,630 443 23,630 - - 847 23,630 1,333 24,005 - -
62.50 - - - - 443 26,130 - - 589 26,130 - - - -
65.00 - - - - 443 28,630 - - 457 28,630 - - - -
67.50 - - - - 443 31,130 - - 443 31,130 - - - -
70.00 - - - - 443 33,630 - - 443 33,630 - - - -
72.50 - - - - 443 36,130 - - 443 36,130 - - - -
75.00 - - - - 443 38,630 - - - - - - - -
CLI (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,375 119 5,404 119 5,438 119 - - 5,577 203 5,733 328 - -
7.75 5,127 119 5,154 119 5,202 119 5,251 134 5,354 241 5,510 365 5,513 616
8.00 4,878 119 4,907 119 4,951 119 5,014 174 5,129 275 5,298 417 5,307 696
8.25 4,628 119 4,665 119 4,713 138 4,777 216 4,903 339 5,097 493 5,103 781
8.50 4,381 119 4,415 119 4,476 181 4,551 254 4,677 389 4,884 562 4,894 862
8.75 4,131 119 4,177 119 4,237 223 4,322 318 4,463 455 4,682 632 4,691 937
9.00 3,881 139 3,927 164 4,007 266 4,095 377 4,257 522 4,487 717 4,500 1,050
9.25 3,631 168 3,687 214 3,777 330 3,875 439 4,039 615 4,292 818 4,306 1,150
9.50 3,383 205 3,454 267 3,546 398 3,655 516 3,839 699 4,096 892 4,111 1,258
9.75 3,137 276 3,220 339 3,322 479 3,442 608 3,639 786 3,898 993 4,010 1,383
10.00 2,892 350 2,985 415 3,107 559 3,237 702 3,457 885 3,739 1,099 3,806 1,498
10.50 2,408 529 2,532 617 2,710 764 2,848 909 3,093 1,103 3,394 1,324 3,469 1,761
11.00 1,936 760 2,129 864 2,296 1,023 2,467 1,158 2,731 1,348 3,060 1,563 3,136 2,032
11.50 1,483 1,044 1,730 1,179 1,928 1,331 2,111 1,453 2,396 1,639 2,737 1,857 2,831 2,331
12.00 1,092 1,387 1,381 1,550 1,591 1,677 1,787 1,786 2,088 1,957 2,443 2,163 2,533 2,641
12.50 811 1,848 1,074 1,964 1,298 2,080 1,490 2,163 1,820 2,316 2,181 2,500 2,266 2,973
13.00 599 2,348 835 2,411 1,058 2,484 1,266 2,572 1,573 2,697 1,918 2,869 2,027 3,325
13.50 431 2,834 642 2,877 860 2,952 1,058 3,016 1,360 3,121 1,732 3,265 1,812 3,693
14.00 307 3,333 474 3,352 683 3,399 868 3,444 1,163 3,557 1,529 3,652 1,616 4,082
14.50 222 3,834 364 3,841 549 3,864 712 3,896 997 3,979 1,354 4,105 1,439 4,484
15.00 146 4,334 278 4,334 429 4,349 584 4,370 854 4,424 1,185 4,507 1,268 4,896
15.50 119 4,834 187 4,834 352 4,834 470 4,834 719 4,890 1,036 4,949 1,126 5,304
16.00 119 5,334 125 5,334 274 5,334 371 5,334 596 5,334 895 5,403 985 5,803
16.50 119 5,834 119 5,834 225 5,834 292 5,834 508 5,834 781 5,834 878 6,243
17.00 119 6,334 119 6,334 174 6,334 241 6,334 440 6,334 680 6,334 759 6,685
17.50 119 6,834 119 6,834 119 6,834 190 6,834 369 6,834 574 6,834 677 7,127
18.00 119 7,334 119 7,334 119 7,334 131 7,334 295 7,334 507 7,334 592 7,578
18.50 119 7,834 119 7,834 119 7,834 - - 248 7,834 438 7,834 527 8,040
19.00 119 8,334 119 8,334 119 8,334 - - 196 8,334 365 8,334 455 8,487
19.50 119 8,834 119 8,834 119 8,834 - - 139 8,834 319 8,834 - -
20.00 119 9,334 119 9,334 119 9,334 - - 131 9,334 272 9,334 - -
21.00 - - - - 119 10,334 - - 120 10,334 - - - -
22.00 - - - - 119 11,334 - - 119 11,334 - - - -
23.00 - - - - 119 12,334 - - 119 12,334 - - - -
CLP (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,115 195 9,194 195 9,199 195 9,196 195 9,211 205 9,483 244 9,762 349
44.00 8,616 195 8,696 195 8,703 195 8,700 195 8,736 210 9,022 323 9,311 424
45.00 8,118 195 8,201 195 8,209 195 8,206 200 8,261 273 8,563 402 8,877 526
46.00 7,620 195 7,704 195 7,709 195 7,714 205 7,796 369 8,113 504 8,434 648
47.00 7,120 195 7,206 195 7,213 209 7,219 268 7,335 468 7,678 641 8,018 780
48.00 6,621 208 6,711 204 6,725 300 6,733 378 6,889 609 7,247 771 7,598 933
49.00 6,124 276 6,221 295 6,235 423 6,254 496 6,440 758 6,822 936 7,195 1,097
50.00 5,625 368 5,729 415 5,748 555 5,783 647 6,015 925 6,411 1,114 6,797 1,294
52.50 4,387 766 4,562 833 4,618 1,019 4,716 1,161 4,986 1,468 5,431 1,668 5,853 1,843
55.00 3,157 1,333 3,414 1,447 3,508 1,690 3,659 1,843 4,049 2,153 4,528 2,340 4,991 2,511
57.50 2,028 2,084 2,369 2,220 2,518 2,543 2,742 2,682 3,162 3,005 3,666 3,177 4,141 3,327
60.00 1,291 3,237 1,509 3,280 1,665 3,568 1,954 3,666 2,489 3,914 3,012 4,036 3,503 4,160
62.50 763 4,505 949 4,501 1,063 4,728 1,330 4,753 1,888 4,946 2,396 5,033 2,882 5,131
65.00 390 5,755 545 5,755 620 5,911 879 5,949 1,370 6,049 1,878 6,108 2,336 6,174
67.50 223 7,005 295 7,005 367 7,121 568 7,145 995 7,202 1,433 7,239 1,877 7,278
70.00 195 8,255 195 8,255 200 8,346 350 8,361 696 8,395 1,089 8,416 1,478 8,434
72.50 195 9,505 195 9,505 195 9,586 213 9,594 470 9,609 811 9,628 1,184 9,619
75.00 195 10,755 195 10,755 195 10,826 195 10,834 323 10,840 595 10,856 923 10,842
77.50 195 12,005 195 12,005 195 12,064 195 12,072 205 12,079 422 12,095 705 12,076
80.00 195 13,255 195 13,255 195 13,306 195 13,311 200 13,316 313 13,334 528 13,312
82.50 195 14,505 195 14,505 195 14,551 - - 195 14,567 214 14,581 412 14,565
85.00 195 15,755 195 15,755 195 15,791 - - 195 15,805 200 15,820 322 15,803
87.50 195 17,005 195 17,005 195 17,031 - - 195 17,044 195 17,059 - -
CMB (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,882 152 6,922 152 6,969 152 - - 7,153 263 7,387 461 - -
22.00 6,383 152 6,430 152 6,475 157 6,547 194 6,705 334 6,970 576 6,976 1,007
23.00 5,886 152 5,936 152 5,998 173 6,084 278 6,261 464 6,563 731 6,568 1,192
24.00 5,386 152 5,442 158 5,525 261 5,631 388 5,837 625 6,169 901 6,181 1,413
25.00 4,887 192 4,960 244 5,061 376 5,184 541 5,425 788 5,792 1,096 5,809 1,646
26.00 4,391 278 4,485 373 4,608 525 4,755 712 5,028 985 5,430 1,312 5,450 1,906
27.00 3,897 431 4,025 530 4,174 719 4,343 921 4,646 1,214 5,087 1,543 5,105 2,172
28.00 3,410 613 3,578 733 3,785 950 3,985 1,156 4,284 1,452 4,752 1,801 4,785 2,459
29.00 2,932 837 3,160 987 3,379 1,214 3,599 1,423 3,940 1,728 4,435 2,068 4,464 2,761
30.00 2,465 1,095 2,750 1,284 2,997 1,511 3,244 1,716 3,611 2,013 4,137 2,362 4,177 3,061
31.00 2,019 1,387 2,363 1,625 2,636 1,830 2,899 2,013 3,302 2,297 3,850 2,668 3,897 3,399
32.00 1,627 1,719 2,001 1,982 2,290 2,168 2,582 2,350 3,028 2,621 3,577 2,982 3,629 3,732
33.00 1,283 2,159 1,691 2,378 2,003 2,530 2,293 2,734 2,748 2,979 3,323 3,327 3,391 4,081
34.00 1,022 2,632 1,416 2,798 1,740 2,954 2,024 3,100 2,479 3,323 3,083 3,667 3,161 4,449
35.00 795 3,108 1,161 3,239 1,494 3,368 1,784 3,501 2,239 3,707 2,851 4,040 2,933 4,807
36.00 607 3,602 941 3,700 1,270 3,811 1,573 3,916 2,019 4,123 2,641 4,415 2,742 5,188
37.00 449 4,102 751 4,146 1,070 4,261 1,378 4,360 1,821 4,522 2,441 4,799 2,546 5,577
38.00 314 4,602 590 4,624 900 4,684 1,199 4,793 1,628 4,944 2,254 5,202 2,355 5,967
39.00 219 5,102 466 5,110 750 5,152 1,034 5,223 1,493 5,371 2,079 5,606 2,201 6,369
40.00 172 5,602 368 5,602 610 5,627 887 5,686 1,316 5,811 1,912 6,025 2,039 6,779
41.00 152 6,102 283 6,102 513 6,102 763 6,150 1,178 6,260 1,761 6,452 1,886 7,194
42.00 152 6,602 213 6,602 411 6,602 653 6,634 1,052 6,715 1,618 6,883 1,760 7,604
43.00 152 7,102 166 7,102 335 7,102 - - 930 7,180 1,486 7,323 1,653 8,036
44.00 152 7,602 152 7,602 275 7,602 - - 824 7,602 1,366 7,777 - -
45.00 152 8,102 152 8,102 236 8,102 - - 734 8,102 1,250 8,234 - -
46.00 152 8,602 152 8,602 197 8,602 - - 653 8,602 1,147 8,692 - -
47.00 152 9,102 152 9,102 157 9,102 - - 570 9,102 1,051 9,102 - -
48.00 - - - - 152 9,602 - - 509 9,602 - - - -
49.00 - - - - 152 10,102 - - 448 10,102 - - - -
50.00 - - - - 152 10,602 - - 401 10,602 - - - -
52.50 - - - - 152 11,852 - - 296 11,852 - - - -
55.00 - - - - 152 13,102 - - 201 13,102 - - - -
57.50 - - - - 152 14,352 - - 157 14,352 - - - -
60.00 - - - - 152 15,602 - - 152 15,602 - - - -
62.50 - - - - 152 16,852 - - - - - - - -
65.00 - - - - 152 18,102 - - - - - - - -
67.50 - - - - 152 19,352 - - - - - - - -
70.00 - - - - 152 20,602 - - - - - - - -
72.50 - - - - 152 21,852 - - - - - - - -
75.00 - - - - 152 23,102 - - - - - - - -
CNC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,293 97 - - - - - - - -
7.00 - - - - 7,041 97 - - - - - - - -
7.25 - - - - 6,795 97 - - - - - - - -
7.50 6,501 97 - - 6,559 97 - - 6,644 97 6,778 115 - -
7.75 6,251 97 - - 6,305 97 - - 6,383 97 6,465 125 - -
8.00 5,995 97 6,023 97 6,051 97 - - 6,155 97 6,237 175 - -
8.25 5,745 97 5,775 97 5,805 97 - - 5,929 103 6,007 225 - -
8.50 5,501 97 5,536 97 5,570 97 5,589 97 5,665 109 5,773 267 5,816 423
8.75 5,251 97 5,285 97 5,316 97 5,345 97 5,441 120 5,543 310 5,606 504
9.00 5,001 97 5,032 97 5,061 97 5,115 104 5,212 131 5,311 355 5,392 578
9.25 4,751 97 4,781 97 4,815 97 4,851 115 4,981 141 5,100 416 5,180 649
9.50 4,501 97 4,533 97 4,583 105 4,633 125 4,751 200 4,885 502 4,980 736
9.75 4,251 97 4,285 97 4,329 116 4,405 136 4,518 278 4,671 573 4,777 837
10.00 3,999 97 4,049 104 4,102 127 4,173 194 4,304 322 4,470 670 4,682 927
10.50 3,501 97 3,545 128 3,620 196 3,709 290 3,972 458 4,184 856 4,266 1,157
11.00 3,002 131 3,116 204 3,227 330 3,330 433 3,560 619 3,780 1,070 3,859 1,387
11.50 2,537 209 2,649 342 2,772 492 2,910 615 3,163 815 3,407 1,306 3,535 1,657
12.00 2,041 373 2,202 553 2,359 704 2,522 836 2,798 1,050 3,068 1,569 3,196 1,933
12.50 1,579 611 1,795 813 1,971 961 2,157 1,096 2,462 1,306 2,749 1,855 2,905 2,237
13.00 1,153 909 1,435 1,132 1,644 1,270 1,824 1,422 2,149 1,610 2,450 2,173 2,652 2,554
13.50 785 1,332 1,106 1,512 1,326 1,632 1,539 1,749 1,872 1,931 2,181 2,493 2,413 2,891
14.00 510 1,801 846 1,909 1,068 2,017 1,278 2,116 1,620 2,296 1,930 2,848 2,188 3,244
14.50 323 2,271 614 2,347 839 2,433 1,055 2,514 1,386 2,670 1,706 3,219 1,991 3,614
15.00 189 2,771 441 2,799 644 2,859 855 2,943 1,184 3,068 1,496 3,603 1,806 3,993
15.50 137 3,271 320 3,271 503 3,319 680 3,374 994 3,482 1,320 4,003 1,639 4,385
16.00 115 3,771 220 3,771 370 3,771 545 3,771 851 3,911 1,146 4,408 1,490 4,803
16.50 99 4,271 150 4,271 280 4,271 445 4,271 715 4,271 1,004 4,834 1,327 5,201
17.00 97 4,771 133 4,771 218 4,771 335 4,771 587 4,771 871 5,260 1,208 5,647
17.50 97 5,271 120 5,271 153 5,271 278 5,271 492 5,271 765 5,684 1,098 6,083
18.00 97 5,771 109 5,771 139 5,771 222 5,771 417 5,771 654 6,110 986 6,521
18.50 97 6,271 100 6,271 128 6,271 157 6,271 337 6,271 572 6,551 891 6,975
19.00 97 6,771 97 6,771 119 6,771 145 6,771 285 6,771 501 7,004 786 7,447
19.50 97 7,271 97 7,271 111 7,271 136 7,271 231 7,271 429 7,495 713 7,914
20.00 97 7,771 97 7,771 104 7,771 128 7,771 166 7,771 387 7,837 656 8,389
COG (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,641 164 4,645 164 4,650 164 - - 4,683 164 4,687 164 - -
0.25 4,392 164 4,397 164 4,404 164 - - 4,433 164 4,484 164 - -
0.30 4,142 164 4,150 164 4,157 164 - - 4,183 164 4,280 214 - -
0.35 3,893 172 3,901 173 3,925 173 - - 3,975 172 4,073 290 - -
0.40 3,645 209 3,654 210 3,673 210 3,679 209 3,765 271 3,867 379 4,071 607
0.45 3,395 254 3,407 256 3,423 254 3,463 314 3,555 366 3,706 526 3,913 738
0.50 3,146 312 3,165 312 3,203 366 3,248 416 3,386 512 3,544 658 3,803 873
0.55 2,897 381 2,914 379 2,983 474 3,031 519 3,219 653 3,381 803 3,644 1,053
0.60 2,647 462 2,686 460 2,762 585 2,854 625 3,004 794 3,217 935 3,535 1,187
0.65 2,399 555 2,431 588 2,579 737 2,634 776 2,880 937 3,102 1,081 3,424 1,367
0.70 2,150 655 2,199 747 2,355 889 2,455 926 2,709 1,078 2,884 1,260 3,312 1,545
0.75 1,891 784 1,964 875 2,168 1,041 2,320 1,075 2,586 1,261 2,817 1,449 3,200 1,720
0.80 1,640 914 1,757 1,034 1,981 1,194 2,091 1,262 2,411 1,405 2,700 1,630 3,140 1,941
0.85 1,399 1,074 1,589 1,194 1,838 1,349 1,955 1,414 2,286 1,588 2,580 1,809 3,026 2,120
0.90 1,239 1,234 1,383 1,384 1,695 1,537 1,818 1,601 2,161 1,774 2,461 1,995 2,913 2,256
0.95 1,082 1,424 1,234 1,574 1,551 1,724 1,681 1,787 2,034 1,994 2,394 2,135 2,852 2,470
1.00 922 1,644 1,128 1,764 1,406 1,914 1,598 1,976 1,960 2,176 2,273 2,355 2,792 2,650
1.05 798 1,865 978 1,984 1,318 2,104 1,458 2,164 1,831 2,409 2,205 2,535 2,730 2,870
1.10 672 2,117 875 2,174 1,168 2,324 1,374 2,384 1,758 2,552 2,083 2,759 2,614 3,089
1.15 593 2,371 773 2,424 1,079 2,544 1,230 2,604 1,626 2,810 2,014 2,979 2,552 3,260
1.20 530 2,624 668 2,636 990 2,764 1,146 2,794 1,552 3,004 1,947 3,161 2,490 3,476
1.25 476 2,874 561 2,879 900 2,984 1,061 3,019 1,478 3,187 1,878 3,381 2,428 3,695
1.30 434 3,125 441 3,132 809 3,238 975 3,243 1,403 3,407 1,811 3,600 2,366 3,913
1.35 399 3,377 406 3,377 715 3,442 889 3,499 1,328 3,633 1,742 3,820 2,246 4,133
1.40 369 3,634 375 3,636 622 3,674 - - 1,253 3,856 1,672 4,038 2,183 4,350
1.45 345 3,886 351 3,888 530 3,928 - - 1,176 4,110 1,604 4,258 2,118 4,558
1.50 323 4,137 330 4,140 431 4,158 - - 1,098 4,395 1,534 4,478 2,055 4,770
1.55 306 4,388 313 4,391 316 4,410 - - 1,019 4,551 1,462 4,694 1,990 4,990
1.60 290 4,640 297 4,642 300 4,645 - - 938 4,777 1,391 4,947 1,925 5,209
1.65 277 4,890 284 4,894 286 4,895 - - 856 5,029 1,318 5,167 1,859 5,428
1.70 265 5,141 272 5,145 274 5,146 - - 770 5,250 1,246 5,388 - -
1.75 254 5,406 261 5,416 264 5,418 - - 683 5,503 1,171 5,608 - -
1.80 245 5,658 252 5,667 254 5,670 - - 591 5,727 1,095 5,859 - -
1.85 237 5,909 244 5,917 246 5,921 - - 491 5,978 1,017 6,075 - -
1.90 230 6,160 236 6,167 238 6,172 - - 383 6,288 938 6,327 - -
1.95 224 6,412 229 6,418 232 6,422 - - 254 6,540 856 6,548 - -
2.00 217 6,662 224 6,668 225 6,672 - - 250 6,791 773 6,800 - -
2.10 206 7,164 213 7,170 214 7,174 - - 241 7,295 680 7,303 - -
2.20 197 7,667 204 7,671 205 7,675 - - 234 7,762 584 7,776 - -
2.30 189 8,168 196 8,172 197 8,176 - - 228 8,265 482 8,274 - -
2.40 - - - - 192 8,637 - - 222 8,639 371 8,716 - -
2.50 - - - - 188 9,137 - - 217 9,139 241 9,191 - -
2.60 - - - - 184 9,637 - - 213 9,640 236 9,691 - -
2.70 - - - - 181 10,137 - - 209 10,140 - - - -
2.80 - - - - 177 10,637 - - 205 10,637 - - - -
2.90 - - - - 175 11,137 - - 202 11,137 - - - -
3.00 - - - - 172 11,761 - - 200 11,776 - - - -
3.10 - - - - 171 12,137 - - 197 12,137 - - - -
3.20 - - - - 168 12,637 - - 194 12,637 - - - -
3.30 - - - - 167 13,137 - - 192 13,137 - - - -
3.40 - - - - 164 13,637 - - 189 13,637 - - - -
3.50 - - - - 164 14,137 - - 188 14,137 - - - -
3.60 - - - - 164 14,637 - - 185 14,637 - - - -
3.70 - - - - 164 15,137 - - 184 15,137 - - - -
3.80 - - - - 164 15,637 - - 183 15,637 - - - -
3.90 - - - - 164 16,137 - - 180 16,137 - - - -
4.00 - - - - 164 16,637 - - 179 16,637 - - - -
4.10 - - - - 164 17,137 - - 177 17,137 - - - -
4.20 - - - - 164 17,637 - - 176 17,637 - - - -
4.30 - - - - 164 18,137 - - 175 18,137 - - - -
4.40 - - - - 164 18,637 - - 173 18,637 - - - -
4.50 - - - - 164 19,137 - - 173 19,137 - - - -
4.60 - - - - 164 19,637 - - 172 19,637 - - - -
4.70 - - - - 164 20,137 - - 171 20,137 - - - -
4.80 - - - - 164 20,637 - - 169 20,637 - - - -
4.90 - - - - 164 21,137 - - 168 21,137 - - - -
5.00 - - - - 164 21,637 - - 168 21,637 - - - -
5.25 - - - - 164 22,887 - - 165 22,887 - - - -
5.50 - - - - 164 24,137 - - 164 24,137 - - - -
5.75 - - - - 164 25,387 - - 164 25,387 - - - -
6.00 - - - - 164 26,637 - - 164 26,637 - - - -
6.25 - - - - 164 27,887 - - 164 27,887 - - - -
6.50 - - - - 164 29,137 - - 164 29,137 - - - -
6.75 - - - - 164 30,387 - - 164 30,387 - - - -
7.00 - - - - 164 31,637 - - 164 31,637 - - - -
7.25 - - - - 164 32,887 - - 164 32,887 - - - -
7.50 - - - - 164 34,137 - - 164 34,137 - - - -
7.75 - - - - 164 35,387 - - 164 35,387 - - - -
8.00 - - - - 164 36,637 - - 164 36,637 - - - -
COL (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 14,452 359 14,636 359 14,747 359 - - 15,242 806 15,927 1,238 - -
11.00 13,450 359 13,655 359 13,792 432 14,019 646 14,369 1,040 15,081 1,551 15,327 2,331
11.50 12,448 359 12,674 359 12,857 578 13,089 854 13,469 1,310 14,230 1,883 14,525 2,686
12.00 11,444 456 11,710 520 11,920 796 12,200 1,148 12,632 1,670 13,443 2,277 13,785 3,128
12.50 10,455 614 10,743 758 10,999 1,107 11,305 1,463 11,830 2,045 12,670 2,692 13,055 3,614
13.00 9,348 837 9,616 1,075 10,092 1,446 10,444 1,852 11,041 2,483 11,931 3,130 12,372 4,096
13.50 8,375 1,167 8,700 1,421 9,051 1,873 9,443 2,319 10,320 2,968 11,223 3,651 11,709 4,660
14.00 7,403 1,573 7,836 1,904 8,362 2,359 8,828 2,825 9,430 3,494 10,566 4,184 10,883 5,210
14.50 6,453 2,048 7,067 2,431 7,566 2,923 8,083 3,387 8,742 4,047 9,756 4,774 10,334 5,795
15.00 5,570 2,554 6,265 3,016 6,823 3,487 7,359 3,940 8,116 4,594 9,154 5,403 9,773 6,516
15.50 4,680 3,145 5,507 3,666 6,096 4,111 6,691 4,544 7,512 5,187 8,732 6,047 9,243 7,155
16.00 3,866 3,809 4,811 4,398 5,439 4,809 6,042 5,240 6,969 5,876 8,181 6,658 8,801 7,698
16.50 3,136 4,656 4,166 5,174 4,818 5,556 5,472 5,932 6,412 6,606 7,575 7,301 8,305 8,392
17.00 2,574 5,581 3,580 6,004 4,255 6,346 4,923 6,672 5,881 7,334 7,180 7,996 7,832 9,065
17.50 2,088 6,546 3,037 6,884 3,739 7,146 4,421 7,471 5,396 8,108 6,606 8,727 7,419 9,778
18.00 1,652 7,526 2,573 7,770 3,274 8,009 3,946 8,302 4,940 8,859 6,187 9,474 7,010 10,537
18.50 1,312 8,511 2,147 8,682 2,844 8,890 3,528 9,136 4,515 9,675 5,756 10,230 6,593 11,258
19.00 1,021 9,511 1,765 9,640 2,451 9,802 3,147 9,992 4,101 10,481 5,383 11,058 6,261 11,972
19.50 796 10,511 1,490 10,540 2,142 10,696 2,781 10,892 3,777 11,205 5,024 11,835 5,912 12,751
20.00 583 11,511 1,200 11,556 1,820 11,678 2,464 11,836 3,473 12,170 4,679 12,653 5,560 13,524
21.00 407 13,511 807 13,511 1,346 13,643 1,937 13,699 2,899 13,957 4,037 14,329 4,971 15,096
22.00 359 15,511 540 15,511 1,000 15,511 - - 2,352 15,807 3,501 16,186 4,397 16,740
23.00 359 17,511 359 17,511 687 17,511 - - 1,961 17,683 3,067 18,011 3,914 18,410
24.00 359 19,511 359 19,511 529 19,511 - - 1,590 19,781 2,648 19,906 3,460 20,342
25.00 359 21,511 359 21,511 361 21,511 - - 1,293 21,709 2,280 21,820 3,076 22,075
26.00 359 23,511 359 23,511 359 23,511 - - 1,035 23,511 1,934 23,511 - -
27.00 - - - - 359 25,511 - - 827 25,511 - - - -
28.00 - - - - 359 27,511 - - 695 27,659 - - - -
29.00 - - - - 359 29,511 - - 556 29,659 - - - -
30.00 - - - - 359 31,511 - - 395 31,657 - - - -
31.00 - - - - 359 33,511 - - 372 33,655 - - - -
32.00 - - - - 359 35,511 - - - - - - - -
COS (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 10,044 260 - - 10,046 260 10,051 260 - -
4.90 9,762 260 - - 9,796 277 - - 9,794 268 9,801 273 - -
5.00 9,512 260 9,547 304 9,546 301 - - 9,546 292 9,551 382 - -
5.25 8,889 260 8,926 385 8,926 382 - - 8,923 369 8,926 570 - -
5.50 8,264 297 8,306 491 8,305 489 8,305 483 8,302 575 8,305 744 8,302 982
5.75 7,640 374 7,685 638 7,685 634 7,684 673 7,683 771 7,685 967 7,721 1,210
6.00 7,017 481 7,065 823 7,065 851 7,065 933 7,068 1,004 7,079 1,221 7,118 1,488
6.25 6,392 622 6,442 1,067 6,442 1,127 6,442 1,189 6,443 1,268 6,477 1,532 6,553 1,787
6.50 5,769 805 5,819 1,338 5,818 1,423 5,818 1,474 5,834 1,581 5,892 1,873 6,016 2,107
6.75 5,147 1,031 5,203 1,643 5,212 1,754 5,215 1,818 5,235 1,923 5,336 2,234 5,515 2,476
7.00 4,521 1,296 4,591 1,996 4,600 2,119 4,605 2,180 4,658 2,349 4,821 2,632 5,069 2,859
7.25 3,901 1,590 4,001 2,393 4,003 2,515 4,027 2,575 4,098 2,784 4,326 3,057 4,667 3,294
7.50 3,275 1,915 3,411 2,837 3,434 2,943 3,460 3,053 3,586 3,262 3,890 3,506 4,272 3,724
7.75 2,686 2,299 2,841 3,392 2,905 3,480 2,963 3,567 3,099 3,767 3,487 3,994 3,943 4,191
8.00 2,257 2,760 2,372 3,982 2,419 4,047 2,473 4,115 2,679 4,280 3,115 4,499 3,585 4,675
8.25 1,889 3,310 1,993 4,596 2,042 4,670 2,089 4,725 2,289 4,842 2,800 5,004 3,316 5,183
8.50 1,568 3,946 1,662 5,223 1,715 5,264 1,764 5,302 1,974 5,397 2,494 5,550 3,014 5,682
8.75 1,299 4,590 1,367 5,843 1,428 5,866 1,462 5,899 1,684 5,971 2,245 6,104 2,746 6,227
9.00 1,031 5,223 1,120 6,461 1,170 6,483 1,209 6,502 1,438 6,561 1,983 6,653 2,504 6,778
9.25 841 5,848 913 7,081 940 7,089 992 7,105 1,219 7,145 1,799 7,232 2,301 7,331
9.50 691 6,473 713 7,702 756 7,713 779 7,718 1,065 7,757 1,562 7,824 2,090 7,890
9.75 575 7,098 595 8,325 575 8,326 616 8,343 892 8,365 1,394 8,418 1,877 8,476
10.00 486 7,723 505 8,947 481 8,950 453 8,952 799 8,976 1,249 9,002 1,723 9,062
10.50 364 8,973 382 10,189 357 10,189 336 10,189 488 10,208 963 10,209 1,417 10,245
11.00 287 10,223 302 11,430 281 11,430 - - 330 11,434 775 11,430 1,167 11,468
11.50 - - - - 260 12,677 - - 297 12,685 - - - -
12.00 - - - - 260 13,918 - - 272 13,918 - - - -
12.50 - - - - 260 15,158 - - 260 15,159 - - - -
13.00 - - - - 260 16,405 - - 260 16,412 - - - -
13.50 - - - - 260 17,646 - - 260 17,647 - - - -
14.00 - - - - 260 18,887 - - 260 18,888 - - - -
14.50 - - - - 260 20,131 - - 260 20,137 - - - -
15.00 - - - - 260 21,380 - - 260 21,388 - - - -
15.50 - - - - 260 22,616 - - 260 22,617 - - - -
16.00 - - - - 260 23,858 - - 260 23,863 - - - -
16.50 - - - - 260 25,106 - - 260 25,114 - - - -
17.00 - - - - 260 26,345 - - 260 26,346 - - - -
17.50 - - - - 260 27,584 - - 260 27,589 - - - -
18.00 - - - - 260 28,833 - - 260 28,841 - - - -
18.50 - - - - 260 30,072 - - 260 30,075 - - - -
19.00 - - - - 260 31,313 - - 260 31,314 - - - -
19.50 - - - - 260 32,559 - - 260 32,566 - - - -
20.00 - - - - 260 33,801 - - 260 33,803 - - - -
CPA (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,949 64 - - 4,001 64 4,022 72 - -
5.00 - - - - 3,849 64 - - 3,919 64 3,918 75 - -
5.25 - - - - 3,601 64 - - 3,657 67 3,661 84 - -
5.50 - - - - 3,363 64 - - 3,431 73 3,428 92 - -
5.75 3,067 64 3,090 64 3,111 64 3,129 69 3,197 81 3,201 138 3,255 210
6.00 2,817 64 2,839 64 2,859 68 2,898 77 2,963 91 2,989 181 3,041 268
6.25 2,567 64 2,589 65 2,625 76 2,644 88 2,728 138 2,757 267 2,835 344
6.50 2,317 64 2,341 75 2,375 89 2,413 135 2,507 203 2,551 340 2,641 431
6.75 2,067 76 2,101 89 2,139 137 2,193 178 2,297 267 2,355 429 2,457 511
7.00 1,817 101 1,851 107 1,915 184 1,979 245 2,083 346 2,155 527 2,285 626
7.25 1,569 141 1,624 188 1,686 272 1,761 342 1,889 435 1,982 629 2,114 736
7.50 1,325 218 1,399 266 1,482 373 1,569 449 1,709 546 1,806 758 1,952 870
7.75 1,089 319 1,185 391 1,280 493 1,380 567 1,533 680 1,646 891 1,808 998
8.00 858 447 973 543 1,082 633 1,204 711 1,363 828 1,493 1,037 1,666 1,144
8.25 647 613 790 716 911 808 1,040 869 1,214 978 1,351 1,189 1,540 1,301
8.50 471 820 626 907 758 979 887 1,046 1,070 1,142 1,218 1,354 1,404 1,461
8.75 342 1,054 483 1,107 620 1,172 760 1,233 942 1,327 1,102 1,529 1,291 1,626
9.00 236 1,299 368 1,329 509 1,375 636 1,425 818 1,514 977 1,701 1,175 1,805
9.25 162 1,549 280 1,559 405 1,597 543 1,637 710 1,707 885 1,896 1,087 1,984
9.50 123 1,799 209 1,799 308 1,819 445 1,851 624 1,914 778 2,081 990 2,172
9.75 97 2,049 160 2,049 244 2,049 374 2,079 535 2,133 697 2,285 892 2,367
10.00 79 2,299 111 2,299 201 2,299 299 2,299 453 2,345 624 2,497 814 2,566
10.50 64 2,799 89 2,799 111 2,799 200 2,799 332 2,799 486 2,919 677 2,978
11.00 64 3,299 77 3,299 95 3,299 - - 239 3,299 369 3,299 541 3,412
11.50 64 3,799 68 3,799 83 3,799 - - 162 3,799 284 3,799 453 3,799
12.00 64 4,299 64 4,299 75 4,299 - - 109 4,299 212 4,299 - -
12.50 64 4,799 64 4,799 68 4,799 - - 100 4,799 163 4,799 - -
CPC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,018 85 - - - - - - - -
2.50 - - - - 3,834 85 - - - - - - - -
2.60 - - - - 3,634 89 - - - - - - - -
2.70 - - - - 3,433 94 - - - - - - - -
2.80 3,186 85 3,210 89 3,233 99 3,251 113 3,299 130 3,376 176 3,378 336
2.90 2,986 85 3,009 94 3,030 109 3,049 122 3,136 141 3,170 246 3,214 391
3.00 2,786 85 2,807 103 2,827 119 2,886 133 2,935 153 3,007 307 3,044 476
3.10 2,586 94 2,607 113 2,630 129 2,685 146 2,766 170 2,838 404 2,875 553
3.20 2,387 110 2,410 125 2,459 145 2,485 162 2,594 239 2,668 492 2,730 636
3.30 2,187 130 2,211 141 2,261 159 2,312 231 2,419 300 2,520 573 2,555 732
3.40 1,986 156 2,033 156 2,083 230 2,138 294 2,243 397 2,344 676 2,428 836
3.50 1,787 194 1,833 230 1,903 296 1,979 356 2,087 453 2,191 780 2,272 948
3.60 1,587 243 1,667 298 1,741 361 1,818 451 1,948 540 2,055 874 2,139 1,043
3.70 1,398 308 1,497 367 1,591 455 1,672 537 1,787 649 1,915 971 2,038 1,173
3.80 1,215 412 1,322 469 1,438 548 1,522 622 1,679 752 1,808 1,086 1,920 1,301
3.90 1,029 502 1,161 569 1,281 684 1,369 753 1,548 856 1,667 1,215 1,794 1,389
4.00 847 630 1,009 709 1,137 812 1,249 877 1,415 989 1,554 1,341 1,687 1,552
4.10 688 758 872 861 989 953 1,105 1,014 1,297 1,107 1,440 1,486 1,555 1,684
4.20 554 938 746 1,023 873 1,093 995 1,151 1,175 1,238 1,326 1,620 1,444 1,810
4.30 456 1,131 616 1,183 753 1,246 883 1,299 1,070 1,383 1,221 1,763 1,344 1,962
4.40 357 1,329 528 1,365 650 1,410 788 1,461 961 1,557 1,126 1,947 1,248 2,110
4.50 276 1,527 437 1,542 569 1,583 689 1,618 871 1,715 1,011 2,095 1,168 2,246
4.60 228 1,727 339 1,745 485 1,754 613 1,786 777 1,880 927 2,262 1,086 2,411
4.70 192 1,927 272 1,927 429 1,957 533 1,987 705 2,050 859 2,427 1,023 2,558
4.80 164 2,127 196 2,127 375 2,157 448 2,167 630 2,230 792 2,586 962 2,719
4.90 145 2,327 180 2,327 318 2,327 393 2,327 582 2,387 721 2,751 873 2,884
5.00 129 2,527 167 2,527 256 2,527 336 2,527 503 2,587 648 2,927 802 3,044
5.25 107 3,027 143 3,027 170 3,027 256 3,027 393 3,027 477 3,360 660 3,462
5.50 94 3,527 126 3,527 150 3,527 172 3,527 272 3,527 365 3,812 564 3,892
5.75 85 4,027 114 4,027 135 4,027 156 4,027 188 4,027 290 4,259 461 4,342
6.00 85 4,527 105 4,527 125 4,527 143 4,527 174 4,527 206 4,734 357 4,790
6.25 85 5,027 98 5,027 115 5,027 134 5,027 160 5,027 190 5,208 284 5,266
6.50 85 5,527 91 5,527 109 5,527 - - 151 5,527 179 5,680 202 5,702
6.75 85 6,027 87 6,027 103 6,027 - - 142 6,027 170 6,154 194 6,174
7.00 85 6,527 85 6,527 98 6,527 - - 135 6,527 160 6,622 186 6,643
7.25 85 7,027 85 7,027 94 7,027 - - 130 7,027 153 7,094 178 7,098
7.50 - - - - 90 7,527 - - 125 7,527 147 7,581 - -
7.75 - - - - 87 8,027 - - 119 8,027 142 8,091 - -
8.00 - - - - 85 8,527 - - 115 8,527 138 8,562 - -
8.25 - - - - 85 9,027 - - 113 9,027 133 9,033 - -
8.50 - - - - 85 9,527 - - 109 9,527 - - - -
CPI (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,199 185 8,240 185 8,305 185 - - 8,585 418 8,735 934 - -
13.00 7,699 185 7,758 185 7,826 185 - - 8,137 523 8,300 1,091 - -
13.50 7,198 185 7,253 185 7,364 263 - - 7,719 638 7,900 1,285 8,000 1,619
14.00 6,698 185 6,775 189 6,898 375 7,035 550 7,296 805 7,493 1,498 7,624 1,838
14.50 6,200 202 6,307 276 6,428 484 6,608 699 6,894 968 7,119 1,731 7,257 2,089
15.00 5,710 265 5,835 400 5,996 642 6,187 856 6,498 1,165 6,743 1,971 6,915 2,327
15.50 5,210 353 5,370 548 5,555 811 5,781 1,056 6,129 1,376 6,389 2,234 6,581 2,611
16.00 4,720 498 4,923 738 5,142 1,006 5,381 1,280 5,762 1,632 6,041 2,508 6,250 2,879
16.50 4,242 673 4,486 949 4,806 1,249 5,091 1,518 5,410 1,867 5,707 2,789 5,956 3,171
17.00 3,766 888 4,121 1,194 4,403 1,511 4,713 1,783 5,072 2,123 5,389 3,097 5,643 3,477
17.50 3,315 1,121 3,703 1,470 4,020 1,781 4,355 2,065 4,752 2,395 5,073 3,401 5,364 3,792
18.00 2,871 1,399 3,317 1,785 3,656 2,074 4,009 2,355 4,446 2,706 4,793 3,728 5,099 4,102
18.50 2,447 1,700 2,945 2,106 3,326 2,391 3,673 2,652 4,210 3,011 4,518 4,068 4,832 4,443
19.00 2,049 2,066 2,606 2,450 2,997 2,726 3,365 2,993 3,867 3,363 4,244 4,399 4,585 4,788
19.50 1,694 2,499 2,291 2,846 2,695 3,093 3,078 3,331 3,605 3,692 3,998 4,760 4,353 5,125
20.00 1,373 2,953 2,005 3,257 2,412 3,475 2,813 3,709 3,356 4,030 3,750 5,126 4,132 5,486
21.00 897 3,889 1,502 4,099 1,937 4,283 2,328 4,483 2,888 4,785 3,313 5,871 3,700 6,230
22.00 562 4,865 1,095 4,982 1,531 5,151 1,932 5,303 2,471 5,571 2,903 6,646 3,347 6,987
23.00 311 5,859 777 5,917 1,180 6,022 1,578 6,158 2,100 6,387 2,547 7,449 2,979 7,775
24.00 216 6,859 556 6,859 890 6,939 1,275 7,050 1,790 7,241 2,225 8,269 2,686 8,579
25.00 185 7,859 383 7,859 693 7,859 1,024 7,976 1,524 8,127 1,933 9,120 2,395 9,413
26.00 185 8,859 292 8,859 510 8,859 822 8,859 1,274 9,031 1,684 9,986 2,161 10,245
27.00 185 9,859 198 9,859 385 9,859 658 9,859 1,068 9,859 1,465 10,868 1,927 11,114
28.00 185 10,859 185 10,859 301 10,859 512 10,859 897 10,859 1,278 11,755 1,738 11,976
29.00 185 11,859 185 11,859 210 11,859 - - 740 11,859 1,091 12,654 - -
30.00 185 12,859 185 12,859 193 12,859 - - 601 12,859 983 13,578 - -
31.00 - - - - 185 13,859 - - 488 13,859 - - - -
32.00 - - - - 185 14,859 - - 415 14,859 - - - -
33.00 - - - - 185 15,859 - - 336 15,859 - - - -
34.00 - - - - 185 16,859 - - 245 16,859 - - - -
35.00 - - - - 185 17,859 - - 232 17,859 - - - -
CRC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.70 736 28 749 38 755 46 - - 810 101 862 142 - -
3.80 686 31 699 43 714 51 737 73 774 115 826 157 833 253
3.90 636 36 649 47 672 55 693 89 730 131 794 177 803 273
4.00 586 44 606 52 622 76 650 116 693 151 757 204 764 303
4.10 536 54 556 72 583 103 612 138 661 181 724 225 732 326
4.20 490 64 511 90 539 128 572 160 622 201 692 249 701 355
4.30 440 80 471 110 499 151 532 181 587 221 658 276 672 387
4.40 393 101 430 136 463 175 497 203 552 253 628 304 642 415
4.50 346 125 387 166 425 201 466 233 522 276 598 332 615 445
4.60 303 153 352 195 396 228 433 260 491 306 573 361 585 477
4.70 263 183 315 225 357 259 404 293 463 339 542 394 557 513
4.80 220 219 282 262 326 295 369 329 439 367 526 416 542 537
4.90 184 266 248 305 299 333 339 361 405 404 493 456 511 579
5.00 152 310 221 340 271 369 317 397 381 439 465 488 493 614
5.25 93 428 156 446 207 466 253 493 321 530 410 577 429 701
5.50 58 550 113 560 156 575 201 598 269 630 358 671 377 795
5.75 44 675 77 675 115 690 158 702 225 730 313 769 336 890
6.00 38 800 52 800 81 800 130 800 185 836 272 870 297 991
6.25 32 925 47 925 56 925 98 925 149 925 236 975 261 1,093
6.50 30 1,050 42 1,050 51 1,050 60 1,050 121 1,050 204 1,050 231 1,201
6.75 27 1,175 38 1,175 47 1,175 55 1,175 102 1,175 170 1,175 200 1,308
7.00 24 1,300 35 1,300 43 1,300 - - 83 1,300 144 1,300 175 1,413
7.25 23 1,425 32 1,425 40 1,425 - - 60 1,425 126 1,425 159 1,524
7.50 23 1,550 31 1,550 38 1,550 - - 56 1,550 109 1,550 - -
7.75 23 1,675 30 1,675 36 1,675 - - 54 1,675 89 1,675 - -
8.00 23 1,800 28 1,800 34 1,800 - - 51 1,800 66 1,800 - -
8.25 23 1,925 - - 32 1,925 - - 48 1,925 63 1,925 - -
8.50 - - - - 31 2,050 - - 46 2,050 60 2,050 - -
8.75 - - - - 30 2,175 - - 44 2,175 - - - -
9.00 - - - - 30 2,300 - - 43 2,300 - - - -
9.25 - - - - 28 2,425 - - 42 2,425 - - - -
9.50 - - - - 27 2,550 - - 40 2,550 - - - -
CRG (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 1,297 56 1,309 76 1,349 92 1,383 107 1,435 180 1,533 268 1,534 397
3.10 1,197 61 1,206 85 1,249 101 1,285 146 1,353 211 1,464 297 1,469 439
3.20 1,097 71 1,131 95 1,165 113 1,201 180 1,282 245 1,392 340 1,411 487
3.30 997 79 1,032 107 1,081 174 1,129 230 1,210 304 1,331 396 1,338 541
3.40 896 91 946 147 995 207 1,055 277 1,135 347 1,268 436 1,278 597
3.50 810 113 859 184 919 256 979 318 1,070 387 1,203 486 1,225 655
3.60 710 154 779 236 840 302 911 374 1,003 441 1,147 549 1,160 721
3.70 617 196 706 296 769 357 840 425 944 499 1,090 605 1,114 776
3.80 537 262 622 354 695 421 769 476 883 561 1,031 662 1,057 836
3.90 452 326 551 418 628 479 713 543 830 615 981 728 1,007 908
4.00 378 404 487 488 567 549 655 609 776 680 930 790 957 970
4.10 308 487 428 565 513 623 595 674 720 753 876 850 913 1,036
4.20 242 580 367 639 457 687 553 743 671 821 830 922 873 1,103
4.30 202 663 337 725 408 764 498 821 631 891 784 988 825 1,178
4.40 163 757 280 802 371 839 465 897 579 966 747 1,054 777 1,252
4.50 121 846 252 885 331 922 429 971 547 1,039 708 1,128 743 1,326
4.60 108 946 201 973 288 1,012 379 1,049 503 1,120 668 1,211 702 1,395
4.70 99 1,046 167 1,046 261 1,101 340 1,141 469 1,201 626 1,280 674 1,478
4.80 91 1,146 127 1,146 212 1,187 316 1,215 433 1,277 596 1,360 631 1,550
4.90 84 1,246 119 1,246 178 1,246 272 1,301 397 1,366 565 1,440 602 1,628
5.00 77 1,346 112 1,346 137 1,346 243 1,400 374 1,438 532 1,513 571 1,705
5.25 67 1,596 97 1,596 120 1,596 - - 306 1,669 460 1,718 498 1,911
5.50 60 1,846 87 1,846 108 1,846 - - 250 1,846 398 1,946 441 2,109
5.75 55 2,096 79 2,096 99 2,096 - - 183 2,096 329 2,096 - -
6.00 51 2,346 73 2,346 91 2,346 - - 136 2,346 297 2,346 - -
6.25 47 2,596 68 2,596 84 2,596 - - 127 2,596 236 2,596 - -
6.50 44 2,846 64 2,846 80 2,846 - - 120 2,846 196 2,846 - -
6.75 41 3,096 61 3,096 75 3,096 - - 113 3,096 148 3,096 - -
7.00 41 3,346 57 3,346 72 3,346 - - 108 3,346 140 3,346 - -
7.25 41 3,596 56 3,596 68 3,596 - - 103 3,596 135 3,596 - -
7.50 41 3,846 53 3,846 65 3,846 - - 99 3,846 129 3,846 - -
7.75 - - - - 64 4,096 - - 96 4,096 124 4,096 - -
8.00 - - - - 61 4,346 - - 92 4,346 - - - -
8.25 - - - - 60 4,596 - - 89 4,596 - - - -
8.50 - - - - 59 4,846 - - 87 4,846 - - - -
CRL (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 27,486 685 - - 28,347 947 29,261 2,091 - -
21.00 25,178 665 25,384 665 25,573 705 25,880 795 26,536 1,321 27,407 2,679 27,710 3,545
22.00 23,179 665 23,396 690 23,601 920 24,032 1,185 24,736 1,788 25,676 3,363 26,033 4,241
23.00 21,181 828 21,386 1,104 21,678 1,373 22,162 1,648 22,978 2,401 23,962 4,105 24,390 5,093
24.00 19,181 1,183 19,434 1,612 19,869 1,908 20,253 2,237 21,111 3,167 22,350 5,029 22,832 5,998
25.00 17,187 1,838 17,516 2,237 17,916 2,591 18,674 2,956 19,762 3,951 20,753 5,966 21,364 7,002
26.00 15,202 2,563 15,643 3,006 16,139 3,394 16,847 3,790 18,022 4,897 18,903 7,010 19,585 8,051
27.00 13,231 3,404 13,901 3,923 14,522 4,340 15,209 4,729 16,369 5,852 17,502 8,124 18,266 9,182
28.00 11,293 4,389 12,150 4,952 12,910 5,383 13,636 5,800 14,947 6,862 16,202 9,314 17,037 10,390
29.00 9,409 5,522 10,489 6,115 11,358 6,549 12,145 7,024 13,619 8,041 14,928 10,593 15,837 11,629
30.00 7,902 6,789 8,941 7,426 9,903 7,831 10,811 8,341 12,408 9,329 13,756 11,906 14,788 12,964
31.00 6,480 8,212 7,539 8,861 8,569 9,235 9,534 9,762 11,202 10,833 12,652 13,288 13,727 14,316
32.00 5,336 9,798 6,336 10,392 7,370 10,823 8,355 11,249 10,058 12,326 11,611 14,743 12,782 15,742
33.00 4,299 11,797 5,325 12,131 6,281 12,494 7,283 12,917 9,000 13,836 10,653 16,206 11,868 17,213
34.00 3,411 13,815 4,388 13,976 5,309 14,248 6,301 14,597 8,034 15,446 9,717 17,774 10,990 18,700
35.00 2,680 15,805 3,614 15,879 4,444 16,081 5,422 16,337 7,214 17,089 8,932 19,359 10,220 19,911
36.00 2,045 17,834 2,908 17,833 3,703 17,958 4,655 18,162 6,429 18,809 8,109 20,809 9,504 21,575
37.00 1,548 19,815 2,400 19,825 3,070 19,918 3,985 20,011 5,734 20,267 7,418 22,472 8,757 23,219
38.00 1,123 21,820 1,900 21,829 2,530 21,880 3,394 21,998 5,190 22,147 6,768 24,085 8,143 24,896
39.00 799 23,834 1,510 23,826 2,104 23,837 2,892 23,931 4,616 23,987 6,114 25,751 7,587 26,559
40.00 665 25,834 1,216 25,830 1,712 25,830 2,451 25,896 4,090 25,926 5,601 27,438 6,990 28,115
41.00 665 27,834 925 27,834 1,395 27,841 - - 3,616 27,862 5,087 29,231 6,475 29,856
42.00 665 29,834 764 29,834 1,165 29,840 - - 3,200 29,885 4,591 30,985 6,016 31,555
43.00 665 31,834 685 31,834 939 31,840 - - 2,811 31,865 4,178 32,875 5,562 33,314
44.00 665 33,834 665 33,834 765 33,842 - - 2,486 33,862 3,799 34,638 5,087 35,109
45.00 665 35,834 665 35,834 725 35,835 - - 2,194 35,857 3,377 36,561 4,699 36,909
46.00 - - - - 705 37,847 - - 1,896 37,846 - - - -
47.00 - - - - 685 39,847 - - 1,678 39,847 - - - -
48.00 - - - - 665 41,847 - - 1,454 41,847 - - - -
49.00 - - - - 665 43,847 - - - - - - - -
CSA (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,718 700 27,863 700 27,970 700 27,970 700 27,965 700 27,965 837 27,970 950
8.25 26,472 700 26,623 700 26,763 700 26,776 700 26,804 754 26,874 911 26,943 1,023
8.50 25,233 700 25,402 700 25,506 700 25,518 703 25,544 838 25,602 984 25,834 1,396
8.75 23,983 700 24,151 700 24,249 804 24,251 797 24,269 913 24,308 1,352 24,675 1,711
9.00 22,735 796 22,898 794 23,014 953 23,015 941 23,010 1,016 23,009 1,672 23,684 2,182
9.25 21,486 951 21,651 946 21,819 1,137 21,834 1,125 21,876 1,375 21,967 1,987 22,649 2,451
9.50 20,237 1,144 20,411 1,132 20,563 1,370 20,577 1,357 20,614 1,731 20,840 2,284 21,612 2,891
9.75 18,990 1,383 19,172 1,365 19,297 1,653 19,306 1,753 19,346 2,071 19,782 2,746 20,548 3,384
10.00 17,741 1,679 17,953 1,656 18,059 2,001 18,147 2,152 18,206 2,537 18,684 3,270 19,620 3,973
10.50 15,248 2,463 15,498 2,451 15,676 2,991 15,764 3,119 15,973 3,616 16,616 4,435 17,741 5,138
11.00 12,796 3,446 13,180 3,506 13,476 4,121 13,649 4,287 13,981 4,979 14,930 5,798 16,148 6,551
11.50 10,281 4,504 10,799 4,714 11,149 5,491 11,379 5,876 11,925 6,592 13,128 7,366 14,335 7,989
12.00 7,779 5,772 8,549 6,132 9,016 7,255 9,311 7,684 10,053 8,263 11,440 8,987 12,695 9,617
12.50 5,783 7,780 6,476 7,996 7,048 9,350 7,459 9,715 8,372 10,179 9,887 10,836 11,291 11,376
13.00 4,487 10,384 4,900 10,391 5,283 11,594 5,857 11,843 6,880 12,211 8,484 12,795 9,928 13,326
13.50 3,409 12,901 3,710 12,892 3,946 13,902 4,479 14,060 5,539 14,410 7,220 14,817 8,738 15,248
14.00 2,521 15,401 2,689 15,401 2,889 16,368 3,303 16,540 4,476 16,769 6,158 17,117 7,593 17,487
14.50 1,850 17,901 1,921 17,901 2,104 18,786 2,486 18,870 3,543 19,047 5,136 19,344 6,657 19,589
15.00 1,393 20,401 1,447 20,401 1,491 21,260 1,799 21,318 2,888 21,436 4,260 21,615 5,797 21,867
15.50 1,083 22,901 1,128 22,901 1,156 23,680 1,297 23,759 2,125 23,796 3,571 23,966 5,003 24,146
16.00 870 25,401 907 25,401 995 26,178 1,124 26,192 1,709 26,205 2,946 26,262 4,282 26,477
16.50 720 27,901 752 27,901 894 28,635 1,016 28,628 1,248 28,737 2,393 28,801 3,618 28,885
17.00 700 30,401 700 30,401 794 31,126 918 31,135 1,148 31,140 2,079 31,194 3,170 31,281
17.50 700 32,901 700 32,901 736 33,590 836 33,584 1,051 33,586 1,693 33,574 2,687 33,626
18.00 700 35,401 700 35,401 700 36,072 784 36,080 971 36,072 1,272 36,125 2,142 36,211
18.50 700 37,901 700 37,901 700 38,546 733 38,539 919 38,618 1,173 38,672 1,797 38,754
19.00 700 40,401 700 40,401 700 41,017 - - 866 41,011 1,112 41,059 1,346 41,143
19.50 700 42,901 700 42,901 700 43,534 - - 808 43,562 1,051 43,610 - -
20.00 - - - - 700 45,970 - - 753 45,967 - - - -
21.00 - - - - 700 50,924 - - - - - - - -
22.00 - - - - 700 55,880 - - - - - - - -
23.00 - - - - 700 60,835 - - - - - - - -
CSE (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,088 86 5,121 86 5,145 86 - - 5,247 86 5,346 310 - -
16.50 4,838 86 4,870 86 4,904 86 - - 5,019 86 5,125 367 - -
17.00 4,587 86 4,620 86 4,650 86 - - 4,775 116 4,898 446 4,904 595
17.50 4,338 86 4,377 86 4,409 86 4,446 86 4,544 145 4,675 520 4,690 681
18.00 4,090 86 4,125 86 4,169 86 4,220 113 4,323 179 4,455 615 4,474 774
18.50 3,841 86 3,873 86 3,915 86 3,977 145 4,097 225 4,253 703 4,271 878
19.00 3,593 86 3,634 86 3,686 116 3,745 176 3,879 297 4,042 811 4,064 990
19.50 3,343 86 3,381 86 3,443 153 3,520 228 3,666 362 3,839 920 3,873 1,101
20.00 3,093 86 3,141 123 3,216 205 3,299 287 3,458 434 3,641 1,054 3,681 1,227
21.00 2,598 136 2,674 216 2,762 337 2,875 452 3,057 614 3,342 1,291 3,370 1,486
22.00 2,107 267 2,218 385 2,340 530 2,504 658 2,686 833 2,977 1,566 3,007 1,782
23.00 1,649 474 1,798 632 1,954 775 2,113 912 2,337 1,093 2,646 1,870 2,675 2,091
24.00 1,193 750 1,408 937 1,589 1,063 1,764 1,195 2,022 1,374 2,336 2,192 2,373 2,416
25.00 802 1,134 1,070 1,287 1,269 1,407 1,457 1,522 1,735 1,687 2,048 2,542 2,134 2,747
26.00 514 1,592 788 1,695 996 1,790 1,192 1,890 1,478 2,039 1,797 2,896 1,874 3,119
27.00 318 2,068 562 2,136 766 2,203 958 2,278 1,248 2,411 1,568 3,268 1,655 3,501
28.00 182 2,565 380 2,584 574 2,633 764 2,702 1,052 2,809 1,346 3,647 1,462 3,888
29.00 107 3,065 257 3,065 423 3,092 600 3,139 876 3,228 1,174 4,143 1,281 4,296
30.00 86 3,565 173 3,565 300 3,565 467 3,565 717 3,661 995 4,569 1,136 4,699
31.00 86 4,065 98 4,065 225 4,065 356 4,065 587 4,065 860 4,996 990 5,121
32.00 86 4,565 86 4,565 166 4,565 275 4,565 466 4,565 732 5,441 868 5,553
33.00 86 5,065 86 5,065 128 5,065 203 5,065 383 5,065 627 5,884 762 5,987
34.00 86 5,565 86 5,565 87 5,565 166 5,565 306 5,565 532 6,340 673 6,429
35.00 - - - - 86 6,065 - - 237 6,065 452 6,796 - -
36.00 - - - - 86 6,565 - - 181 6,565 389 7,254 - -
37.00 - - - - 86 7,065 - - 144 7,065 - - - -
CSP (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,308 121 3,353 122 3,412 203 3,476 284 3,623 427 3,821 640 4,020 804
4.30 3,108 138 3,153 176 3,228 248 3,292 331 3,457 464 3,672 699 3,883 869
4.40 2,909 160 2,967 228 3,043 299 3,125 376 3,293 540 3,535 764 3,749 976
4.50 2,712 187 2,779 282 2,856 344 2,957 451 3,127 628 3,387 855 3,607 1,058
4.60 2,511 222 2,591 334 2,685 424 2,840 525 2,979 700 3,235 938 3,491 1,141
4.70 2,311 264 2,415 389 2,545 500 2,671 621 2,829 791 3,117 1,044 3,361 1,245
4.80 2,116 343 2,268 471 2,390 577 2,518 695 2,680 897 2,987 1,133 3,245 1,349
4.90 1,921 421 2,092 571 2,216 675 2,364 786 2,547 996 2,852 1,258 3,127 1,453
5.00 1,734 518 1,899 652 2,058 777 2,210 908 2,414 1,080 2,728 1,341 3,008 1,554
5.25 1,292 781 1,508 916 1,683 1,053 1,843 1,169 2,095 1,353 2,435 1,642 2,729 1,847
5.50 917 1,125 1,181 1,279 1,373 1,379 1,545 1,487 1,850 1,661 2,166 1,953 2,433 2,183
5.75 638 1,558 884 1,684 1,074 1,760 1,259 1,856 1,559 2,034 1,930 2,284 2,244 2,483
6.00 433 2,039 642 2,102 856 2,167 1,030 2,238 1,325 2,404 1,708 2,647 2,051 2,830
6.25 286 2,543 477 2,578 655 2,611 817 2,663 1,130 2,808 1,503 3,014 1,838 3,195
6.50 182 3,043 340 3,052 503 3,079 676 3,113 954 3,236 1,323 3,416 1,662 3,572
6.75 143 3,543 236 3,545 376 3,559 532 3,589 798 3,660 1,154 3,815 1,502 3,985
7.00 118 4,043 173 4,043 280 4,049 412 4,065 665 4,120 1,006 4,256 1,347 4,377
7.25 106 4,543 106 4,543 223 4,543 323 4,543 557 4,591 889 4,688 1,211 4,819
7.50 106 5,043 106 5,043 166 5,043 270 5,043 445 5,060 786 5,141 1,093 5,245
7.75 106 5,543 106 5,543 106 5,543 218 5,543 362 5,543 691 5,605 985 5,695
8.00 106 6,043 106 6,043 106 6,043 162 6,043 314 6,043 585 6,069 876 6,139
8.25 106 6,543 106 6,543 106 6,543 - - 264 6,543 513 6,543 793 6,599
8.50 106 7,043 106 7,043 106 7,043 - - 214 7,043 436 7,043 - -
8.75 106 7,543 106 7,543 106 7,543 - - 162 7,543 388 7,543 - -
9.00 106 8,043 - - 106 8,043 - - 106 8,043 352 8,043 - -
9.25 106 8,543 - - 106 8,543 - - 106 8,543 304 8,543 - -
9.50 - - - - 106 9,043 - - 106 9,043 - - - -
9.75 - - - - 106 9,543 - - 106 9,543 - - - -
10.00 - - - - 106 10,043 - - 106 10,043 - - - -
10.50 - - - - 106 11,043 - - 106 11,043 - - - -
11.00 - - - - 106 12,043 - - 106 12,043 - - - -
11.50 - - - - 106 13,043 - - 106 13,043 - - - -
12.00 - - - - 106 14,043 - - 106 14,043 - - - -
12.50 - - - - 106 15,043 - - - - - - - -
13.00 - - - - 106 16,043 - - - - - - - -
13.50 - - - - 106 17,043 - - - - - - - -
14.00 - - - - 106 18,043 - - - - - - - -
14.50 - - - - 106 19,043 - - - - - - - -
CTB (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,412 44 - - - - - - - -
2.50 1,296 33 1,309 41 1,322 48 - - 1,339 64 1,374 121 - -
2.60 1,196 35 1,209 45 1,222 53 1,234 60 1,262 69 1,298 152 1,299 166
2.70 1,096 37 1,109 51 1,122 57 1,133 65 1,161 77 1,195 197 1,198 214
2.80 996 43 1,009 55 1,022 64 1,030 73 1,080 84 1,114 238 1,117 257
2.90 896 47 908 63 920 72 952 80 997 119 1,031 280 1,035 298
3.00 796 55 808 71 838 81 868 115 911 151 959 338 964 358
3.10 696 67 723 81 751 118 780 148 836 180 885 388 891 408
3.20 596 88 633 118 662 151 693 180 760 226 809 454 817 474
3.30 504 127 542 170 582 198 623 237 691 281 741 519 750 539
3.40 408 170 456 218 517 255 559 291 620 342 693 578 701 598
3.50 327 236 384 286 438 309 492 341 556 400 621 646 629 666
3.60 242 315 316 357 374 379 423 410 498 466 565 723 576 740
3.70 187 399 253 434 317 454 368 483 448 528 507 797 519 814
3.80 134 491 194 522 256 533 311 562 396 607 458 877 470 894
3.90 97 586 161 600 213 618 274 636 351 681 419 959 428 975
4.00 79 686 129 686 184 708 235 728 304 752 373 1,035 389 1,053
4.10 69 786 93 786 156 786 192 816 266 841 341 1,114 352 1,129
4.20 63 886 84 886 126 886 164 886 242 927 308 1,203 322 1,216
4.30 57 986 77 986 92 986 134 986 200 986 269 1,290 282 1,302
4.40 52 1,086 72 1,086 85 1,086 100 1,086 172 1,086 229 1,376 242 1,388
4.50 49 1,186 67 1,186 80 1,186 93 1,186 143 1,186 204 1,462 219 1,471
4.60 45 1,286 63 1,286 75 1,286 - - 107 1,286 178 1,546 189 1,553
4.70 44 1,386 60 1,386 72 1,386 - - 101 1,386 147 1,647 - -
4.80 - - - - 68 1,486 - - 97 1,486 112 1,730 - -
4.90 - - - - 65 1,586 - - 92 1,586 107 1,833 - -
5.00 - - - - 63 1,686 - - 89 1,686 103 1,912 - -
5.25 - - - - 57 1,936 - - 81 1,936 93 2,142 - -
5.50 - - - - 53 2,186 - - 75 2,186 87 2,379 - -
5.75 - - - - 49 2,436 - - 69 2,436 81 2,622 - -
6.00 - - - - 47 2,686 - - 65 2,686 - - - -
6.25 - - - - 44 2,936 - - 63 2,936 - - - -
CTC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,140 71 - - - - - - - -
2.20 - - - - 3,942 71 - - - - - - - -
2.30 - - - - 3,745 71 - - - - - - - -
2.40 - - - - 3,548 71 - - - - - - - -
2.50 - - - - 3,361 71 - - - - - - - -
2.60 - - - - 3,161 73 - - - - - - - -
2.70 - - - - 2,961 78 - - - - - - - -
2.80 2,716 71 2,738 74 2,760 83 - - 2,825 106 2,906 129 2,915 194
2.90 2,516 71 2,537 79 2,558 91 2,578 102 2,658 117 2,705 188 2,747 251
3.00 2,316 71 2,337 89 2,357 101 2,382 111 2,457 126 2,534 246 2,577 300
3.10 2,116 82 2,137 98 2,160 110 2,209 122 2,285 139 2,362 298 2,429 384
3.20 1,916 97 1,938 109 1,985 123 2,009 135 2,110 203 2,211 379 2,254 457
3.30 1,716 117 1,741 122 1,785 138 1,834 202 1,954 298 2,058 456 2,123 537
3.40 1,516 146 1,558 145 1,606 206 1,657 262 1,775 348 1,899 528 1,967 629
3.50 1,317 188 1,358 212 1,424 268 1,495 320 1,635 459 1,742 631 1,830 725
3.60 1,117 248 1,173 282 1,240 334 1,312 409 1,490 536 1,617 740 1,711 836
3.70 924 325 998 381 1,085 452 1,161 519 1,342 633 1,477 834 1,586 946
3.80 733 429 846 504 942 584 1,022 645 1,210 753 1,363 962 1,482 1,053
3.90 552 545 689 657 793 729 898 785 1,074 888 1,234 1,089 1,370 1,196
4.00 423 736 560 820 676 868 788 937 973 1,033 1,137 1,208 1,255 1,317
4.10 320 937 445 992 575 1,036 674 1,084 869 1,177 1,022 1,352 1,163 1,453
4.20 250 1,138 352 1,172 471 1,213 577 1,244 782 1,316 934 1,499 1,063 1,589
4.30 198 1,337 288 1,349 387 1,386 501 1,417 670 1,472 837 1,638 985 1,737
4.40 160 1,537 226 1,537 331 1,558 423 1,601 603 1,638 745 1,802 906 1,889
4.50 134 1,737 158 1,737 275 1,737 340 1,768 532 1,822 685 1,951 817 2,034
4.60 115 1,937 142 1,937 218 1,937 286 1,937 459 1,982 616 2,115 762 2,197
4.70 102 2,137 131 2,137 153 2,137 228 2,137 381 2,137 548 2,275 696 2,341
4.80 94 2,337 122 2,337 142 2,337 163 2,337 334 2,337 479 2,455 630 2,522
4.90 87 2,537 114 2,537 133 2,537 - - 282 2,537 428 2,606 592 2,677
5.00 82 2,737 107 2,737 126 2,737 - - 227 2,737 388 2,806 - -
5.25 73 3,237 - - 111 3,237 - - 151 3,237 287 3,237 - -
5.50 - - - - 101 3,737 - - 137 3,737 - - - -
5.75 - - - - 93 4,237 - - 125 4,237 - - - -
6.00 - - - - 86 4,737 - - 117 4,737 - - - -
CTS (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,344 172 - - 7,415 172 - - 7,553 192 7,711 281 - -
9.75 7,094 172 - - 7,165 172 - - 7,315 202 7,482 311 - -
10.00 6,844 172 6,884 172 6,925 172 - - 7,085 229 7,263 368 - -
10.50 6,347 172 6,385 172 6,434 182 6,495 192 6,623 319 6,835 487 6,874 852
11.00 5,848 172 5,893 172 5,950 228 6,021 268 6,169 429 6,403 641 6,457 1,026
11.50 5,349 226 5,399 258 5,472 339 5,553 386 5,731 577 5,998 802 6,063 1,235
12.00 4,850 309 4,916 380 4,999 471 5,108 535 5,308 764 5,607 1,005 5,683 1,456
12.50 4,351 428 4,436 538 4,538 623 4,666 722 4,898 957 5,223 1,202 5,321 1,699
13.00 3,854 612 3,965 726 4,094 825 4,246 945 4,502 1,191 4,863 1,434 4,975 1,963
13.50 3,360 815 3,522 940 3,722 1,049 3,844 1,176 4,127 1,426 4,516 1,698 4,639 2,242
14.00 2,870 1,054 3,107 1,192 3,309 1,295 3,454 1,447 3,776 1,696 4,186 1,968 4,336 2,540
14.50 2,404 1,325 2,681 1,484 2,913 1,585 3,093 1,740 3,437 1,994 3,868 2,272 4,034 2,845
15.00 1,974 1,633 2,293 1,807 2,554 1,909 2,800 2,066 3,169 2,300 3,636 2,628 3,834 3,126
15.50 1,633 1,989 1,941 2,163 2,223 2,283 2,475 2,422 2,871 2,650 3,331 2,931 3,492 3,510
16.00 1,330 2,406 1,619 2,554 1,916 2,682 2,184 2,810 2,597 3,042 3,030 3,274 3,244 3,867
16.50 1,069 2,899 1,342 3,003 1,645 3,109 1,919 3,232 2,297 3,421 2,786 3,647 3,024 4,233
17.00 850 3,404 1,116 3,459 1,390 3,553 1,670 3,649 2,065 3,826 2,560 4,024 2,800 4,599
17.50 664 3,910 909 3,937 1,182 4,011 1,451 4,087 1,853 4,237 2,341 4,419 2,599 4,989
18.00 514 4,417 738 4,421 980 4,473 1,253 4,530 1,648 4,663 2,141 4,829 2,409 5,385
18.50 397 4,917 592 4,914 820 4,944 1,079 4,987 1,465 5,096 1,961 5,245 2,230 5,770
19.00 289 5,417 482 5,413 672 5,428 915 5,459 1,305 5,552 1,792 5,684 2,065 6,184
19.50 237 5,917 371 5,917 559 5,918 778 5,940 1,156 6,006 1,630 6,119 1,921 6,604
20.00 197 6,417 308 6,417 465 6,415 656 6,423 1,018 6,473 1,495 6,569 1,766 7,013
21.00 172 7,417 194 7,417 296 7,417 483 7,417 801 7,431 1,229 7,489 1,515 7,884
22.00 172 8,417 172 8,417 204 8,417 - - 609 8,417 1,014 8,447 1,284 8,750
23.00 172 9,417 172 9,417 182 9,417 - - 470 9,417 841 9,417 - -
24.00 - - - - 172 10,417 - - 373 10,417 - - - -
25.00 - - - - 172 11,417 - - - - - - - -
26.00 - - - - 172 12,417 - - - - - - - -
27.00 - - - - 172 13,417 - - - - - - - -
DFM (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,624 69 2,636 69 2,648 69 - - 2,693 77 2,758 216 2,760 259
2.10 2,424 69 2,437 69 2,450 70 2,469 75 2,514 85 2,581 258 2,584 331
2.20 2,224 69 2,240 69 2,253 77 2,270 85 2,337 94 2,402 307 2,405 395
2.30 2,024 75 2,046 78 2,068 86 2,092 93 2,137 146 2,224 403 2,228 491
2.40 1,824 90 1,846 90 1,868 95 1,892 103 1,978 195 2,065 491 2,070 580
2.50 1,624 110 1,646 109 1,685 151 1,710 162 1,798 244 1,901 585 1,910 688
2.60 1,424 139 1,460 167 1,501 206 1,545 248 1,634 320 1,742 697 1,769 796
2.70 1,224 182 1,272 227 1,314 259 1,377 328 1,486 422 1,597 803 1,621 901
2.80 1,029 262 1,094 294 1,157 346 1,206 407 1,337 519 1,464 929 1,500 1,024
2.90 840 347 930 402 997 453 1,085 509 1,204 611 1,337 1,073 1,366 1,166
3.00 671 463 777 528 869 579 925 648 1,066 724 1,224 1,212 1,256 1,300
3.10 512 603 639 659 719 720 799 765 946 857 1,108 1,350 1,145 1,442
3.20 400 769 515 821 603 861 688 919 844 1,004 989 1,505 1,045 1,592
3.30 288 969 383 1,006 505 1,042 596 1,068 739 1,148 893 1,657 952 1,746
3.40 210 1,168 295 1,189 404 1,208 477 1,245 652 1,306 809 1,812 869 1,897
3.50 168 1,368 239 1,373 326 1,400 404 1,421 587 1,478 731 1,978 792 2,046
3.60 138 1,568 182 1,568 240 1,577 358 1,596 496 1,636 644 2,145 712 2,214
3.70 118 1,768 122 1,768 186 1,768 279 1,782 428 1,821 584 2,312 645 2,378
3.80 103 1,968 111 1,968 126 1,968 231 1,968 358 2,008 517 2,493 592 2,545
3.90 91 2,168 102 2,168 117 2,168 179 2,168 314 2,190 456 2,660 528 2,726
4.00 83 2,368 95 2,368 109 2,368 122 2,368 271 2,368 415 2,841 463 2,890
4.10 77 2,568 90 2,568 102 2,568 - - 224 2,568 382 3,022 - -
4.20 71 2,768 86 2,768 97 2,768 - - 176 2,768 340 3,204 - -
4.30 69 2,968 82 2,968 93 2,968 - - 119 2,968 302 3,382 - -
4.40 69 3,168 78 3,168 89 3,168 - - 114 3,168 260 3,584 - -
4.50 69 3,368 75 3,368 86 3,368 - - 110 3,368 215 3,764 - -
4.60 69 3,568 73 3,568 82 3,568 - - 106 3,568 171 3,941 - -
4.70 - - - - 79 3,768 - - 102 3,768 115 4,142 - -
4.80 - - - - 78 3,968 - - 99 3,968 111 4,322 - -
4.90 - - - - 75 4,168 - - 97 4,168 107 4,522 - -
5.00 - - - - 74 4,368 - - 94 4,368 103 4,700 - -
5.25 - - - - 70 4,868 - - 89 4,868 - - - -
5.50 - - - - 69 5,368 - - 83 5,368 - - - -
5.75 - - - - 69 5,868 - - - - - - - -
6.00 - - - - 69 6,368 - - - - - - - -
6.25 - - - - 69 6,868 - - - - - - - -
6.50 - - - - 69 7,368 - - - - - - - -
6.75 - - - - 69 7,868 - - - - - - - -
EVG (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,114 79 1,114 79 1,114 79 1,115 79 1,115 79 1,153 79 1,178 99
0.10 1,014 119 1,015 127 1,042 133 1,047 138 1,078 158 1,111 173 1,154 183
0.15 914 199 934 207 962 224 991 239 1,026 254 1,083 267 1,129 280
0.20 821 303 849 318 898 323 931 338 971 350 1,051 370 1,118 382
0.25 725 423 774 424 850 431 887 441 951 454 1,018 468 1,105 480
0.30 632 541 711 532 777 536 839 543 910 553 1,001 570 1,075 583
0.35 564 653 646 638 742 640 811 644 865 655 983 669 1,059 678
0.40 488 759 600 745 682 742 758 747 841 755 943 769 1,044 778
0.45 436 859 520 850 644 846 726 849 814 856 923 868 1,027 879
0.50 400 966 461 952 604 949 693 950 786 957 901 968 1,010 979
0.55 368 1,073 391 1,056 560 1,052 657 1,053 757 1,057 878 1,068 992 1,079
0.60 341 1,173 372 1,161 512 1,154 620 1,154 725 1,158 853 1,168 974 1,179
0.65 319 1,273 357 1,266 456 1,258 577 1,256 691 1,260 827 1,268 954 1,277
0.70 300 1,373 345 1,366 385 1,358 530 1,357 654 1,358 799 1,368 932 1,377
0.75 283 1,473 335 1,466 375 1,458 476 1,458 614 1,460 770 1,467 911 1,477
0.80 270 1,573 325 1,566 367 1,562 404 1,560 568 1,560 738 1,568 887 1,575
0.85 259 1,673 317 1,673 359 1,662 396 1,660 514 1,661 703 1,667 863 1,675
0.90 251 1,773 311 1,773 351 1,762 - - 442 1,761 665 1,766 836 1,773
0.95 246 1,873 304 1,873 345 1,866 - - 436 1,861 619 1,866 808 1,873
1.00 240 1,973 299 1,973 340 1,966 - - 430 1,964 566 1,966 778 1,973
1.05 235 2,073 293 2,073 335 2,066 - - 425 2,064 494 2,066 743 2,073
1.10 231 2,173 289 2,173 329 2,166 - - 421 2,164 490 2,166 706 2,173
1.15 227 2,273 286 2,273 325 2,266 - - 417 2,264 486 2,266 662 2,272
1.20 223 2,373 282 2,373 321 2,366 - - 413 2,365 482 2,365 609 2,372
1.25 219 2,473 278 2,473 317 2,473 - - 409 2,465 478 2,466 536 2,471
1.30 216 2,573 275 2,573 315 2,573 - - 405 2,565 476 2,565 - -
1.35 214 2,673 271 2,673 311 2,673 - - 403 2,665 472 2,665 - -
1.40 211 2,773 268 2,773 308 2,773 - - 400 2,765 469 2,765 - -
1.45 208 2,873 266 2,873 305 2,873 - - 397 2,865 466 2,865 - -
1.50 206 2,973 263 2,973 303 2,973 - - 395 2,967 464 2,965 - -
1.55 204 3,073 260 3,073 300 3,073 - - 392 3,067 461 3,065 - -
1.60 202 3,173 259 3,173 299 3,173 - - 389 3,167 458 3,165 - -
1.65 200 3,273 256 3,273 296 3,273 - - 387 3,267 457 3,265 - -
1.70 198 3,373 255 3,373 293 3,373 - - 384 3,367 454 3,365 - -
1.75 196 3,473 252 3,473 292 3,473 - - 383 3,467 452 3,465 - -
1.80 195 3,573 251 3,573 289 3,573 - - 380 3,567 450 3,565 - -
1.85 192 3,673 250 3,673 288 3,673 - - 379 3,667 449 3,666 - -
1.90 191 3,773 247 3,773 287 3,773 - - 377 3,767 446 3,766 - -
1.95 190 3,873 246 3,873 286 3,873 - - 375 3,873 445 3,866 - -
2.00 188 3,973 244 3,973 283 3,973 - - 373 3,973 444 3,966 - -
2.10 186 4,173 242 4,173 280 4,173 - - 371 4,173 440 4,165 - -
2.20 184 4,373 239 4,373 278 4,373 - - 368 4,373 437 4,365 - -
2.30 182 4,573 236 4,573 275 4,573 - - 364 4,573 434 4,567 - -
2.40 180 4,773 235 4,773 274 4,773 - - 363 4,773 432 4,767 - -
2.50 178 4,973 232 4,973 271 4,973 - - 360 4,973 429 4,967 - -
2.60 176 5,173 231 5,173 268 5,173 - - 357 5,173 426 5,167 - -
2.70 175 5,373 228 5,373 267 5,373 - - 356 5,373 425 5,367 - -
2.80 174 5,573 227 5,573 266 5,573 - - 353 5,573 422 5,567 - -
2.90 172 5,773 226 5,773 263 5,773 - - 352 5,773 421 5,773 - -
3.00 171 5,973 224 5,973 262 5,973 - - 349 5,973 420 5,973 - -
3.10 170 6,173 223 6,173 260 6,173 - - 348 6,173 417 6,173 - -
3.20 168 6,373 222 6,373 259 6,373 - - 347 6,373 416 6,373 - -
GAC (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 4,901 169 4,943 170 4,986 173 5,067 188 5,197 296 5,368 675 5,424 913
2.90 4,501 196 4,545 198 4,619 196 4,702 204 4,834 393 5,008 813 5,106 1,048
3.00 4,102 235 4,170 234 4,219 231 4,335 316 4,506 488 4,686 957 4,816 1,223
3.10 3,702 286 3,770 347 3,847 405 3,966 491 4,177 701 4,393 1,131 4,498 1,398
3.20 3,303 355 3,393 461 3,505 513 3,629 650 3,843 842 4,067 1,323 4,204 1,572
3.30 2,911 453 3,038 582 3,158 678 3,287 806 3,542 990 3,770 1,532 3,955 1,783
3.40 2,521 650 2,682 753 2,809 842 2,975 1,007 3,239 1,185 3,507 1,758 3,693 2,035
3.50 2,162 815 2,350 963 2,486 1,049 2,661 1,202 2,969 1,406 3,247 1,967 3,434 2,245
3.60 1,781 1,046 2,013 1,175 2,226 1,300 2,412 1,408 2,694 1,640 2,975 2,221 3,211 2,485
3.70 1,456 1,301 1,736 1,423 1,929 1,547 2,124 1,683 2,454 1,865 2,826 2,469 3,067 2,697
3.80 1,208 1,581 1,455 1,707 1,663 1,828 1,867 1,948 2,210 2,160 2,548 2,784 2,795 3,008
3.90 959 1,921 1,206 2,032 1,430 2,137 1,645 2,217 2,003 2,420 2,313 3,069 2,606 3,317
4.00 737 2,307 994 2,405 1,235 2,472 1,419 2,554 1,792 2,742 2,152 3,336 2,413 3,600
4.10 585 2,699 775 2,750 1,038 2,810 1,231 2,909 1,575 3,062 1,947 3,654 2,252 3,896
4.20 437 3,107 614 3,138 830 3,171 1,090 3,237 1,447 3,382 1,789 3,958 2,102 4,170
4.30 363 3,507 503 3,523 732 3,554 946 3,591 1,268 3,698 1,613 4,265 1,949 4,515
4.40 309 3,907 393 3,911 569 3,917 801 3,970 1,137 4,045 1,503 4,609 1,776 4,806
4.50 268 4,307 278 4,307 467 4,318 646 4,347 1,002 4,418 1,323 4,934 1,669 5,143
4.60 238 4,707 246 4,707 361 4,707 553 4,726 863 4,763 1,200 5,278 1,558 5,449
4.70 214 5,107 222 5,107 242 5,107 457 5,107 782 5,137 1,133 5,609 1,420 5,775
4.80 195 5,507 202 5,507 227 5,507 355 5,507 698 5,539 989 5,971 1,314 6,141
4.90 179 5,907 190 5,907 214 5,907 - - 616 5,907 922 6,310 1,192 6,478
5.00 166 6,307 180 6,307 203 6,307 - - 529 6,307 846 6,673 1,113 6,804
5.25 158 7,307 162 7,307 183 7,307 - - 336 7,307 616 7,564 915 7,698
5.50 158 8,307 158 8,307 167 8,307 - - 212 8,307 515 8,488 - -
5.75 158 9,307 158 9,307 158 9,307 - - 196 9,307 326 9,410 - -
6.00 158 10,307 158 10,307 158 10,307 - - 184 10,307 210 10,371 - -
6.25 158 11,307 158 11,307 158 11,307 - - 175 11,307 200 11,307 - -
6.50 158 12,307 158 12,307 158 12,307 - - 167 12,307 192 12,307 - -
6.75 158 13,307 158 13,307 158 13,307 - - 159 13,307 184 13,307 - -
7.00 158 14,307 158 14,307 158 14,307 - - 158 14,307 176 14,307 - -
7.25 158 15,307 - - 158 15,307 - - 158 15,307 169 15,307 - -
7.50 - - - - 158 16,307 - - 158 16,307 - - - -
7.75 - - - - 158 17,307 - - 158 17,307 - - - -
8.00 - - - - 158 18,307 - - - - - - - -
8.25 - - - - 158 19,307 - - - - - - - -
GAH (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 28,261 405 28,387 405 28,409 405 28,522 405 28,750 405 28,921 405 28,934 405
4.10 27,761 405 27,887 405 27,909 405 28,075 405 28,304 405 28,420 405 28,491 405
4.20 27,261 405 27,387 405 27,506 405 27,522 405 27,804 405 28,040 405 28,056 405
4.30 26,761 405 26,887 405 26,957 405 27,126 405 27,358 405 27,479 405 27,552 405
4.40 26,259 405 26,387 405 26,459 405 26,626 405 26,858 405 27,092 405 27,118 405
4.50 25,759 405 25,887 405 25,959 405 26,075 405 26,358 405 26,540 405 26,618 405
4.60 25,259 405 25,387 405 25,459 405 25,575 405 25,912 405 26,148 405 26,176 405
4.70 24,759 405 24,887 405 25,007 405 25,126 405 25,412 405 25,594 405 25,616 405
4.80 24,259 405 24,387 405 24,507 405 24,575 405 24,913 405 25,207 405 25,232 455
4.90 23,758 405 23,887 405 24,007 405 24,177 405 24,413 405 24,646 405 24,789 571
5.00 23,258 405 23,387 405 23,507 405 23,626 405 23,967 405 24,204 455 24,408 686
5.25 22,007 405 22,137 405 22,257 405 22,377 405 22,770 405 23,072 571 23,218 934
5.50 20,757 405 20,931 405 21,055 405 21,179 405 21,574 405 21,981 722 22,243 1,238
5.75 19,505 405 19,679 405 19,805 405 19,979 405 20,376 455 20,794 961 20,997 1,466
6.00 18,223 405 18,429 405 18,602 405 18,779 405 19,179 606 19,651 1,291 20,028 1,835
6.25 16,973 405 17,219 405 17,397 405 17,626 472 18,082 861 18,658 1,664 18,991 2,186
6.50 15,781 405 15,967 405 16,190 467 16,423 648 16,980 1,113 17,674 2,029 18,048 2,620
6.75 14,529 405 14,754 405 14,894 647 15,172 810 15,875 1,436 16,604 2,406 17,113 3,081
7.00 13,275 456 13,539 574 13,813 830 14,148 1,175 14,813 1,833 15,616 2,871 16,159 3,620
7.25 11,957 585 12,174 789 12,684 1,111 13,070 1,520 13,839 2,293 14,650 3,440 15,241 4,181
7.50 10,765 774 11,026 1,106 11,547 1,475 11,766 1,942 12,579 2,772 13,724 3,988 14,057 4,627
7.75 9,556 1,128 9,872 1,507 10,280 1,983 10,718 2,418 11,683 3,236 12,578 4,582 13,259 5,304
8.00 8,313 1,531 8,671 2,027 9,206 2,550 9,746 2,999 10,777 3,944 11,738 5,237 12,495 5,962
8.25 7,108 2,113 7,747 2,599 8,203 3,165 8,806 3,665 9,908 4,528 10,985 5,950 11,759 6,645
8.50 5,936 2,742 6,701 3,298 7,400 3,872 8,080 4,335 9,122 5,189 10,184 6,557 11,066 7,352
8.75 4,823 3,511 5,756 4,049 6,497 4,568 7,206 5,128 8,373 5,899 9,493 7,283 10,414 8,127
9.00 3,865 4,371 4,972 4,970 5,717 5,445 6,361 5,952 7,713 6,728 8,986 8,130 9,770 8,935
9.25 3,120 5,387 4,125 5,883 4,972 6,455 5,646 6,758 6,993 7,669 8,153 8,965 9,185 9,734
9.50 2,449 6,532 3,463 6,935 4,260 7,318 5,076 7,827 6,416 8,551 7,600 9,798 8,628 10,596
9.75 1,909 7,741 2,846 8,146 3,699 8,499 4,497 8,738 5,830 9,486 7,003 10,730 8,085 11,449
10.00 1,492 9,005 2,269 9,178 3,124 9,576 3,905 9,753 5,346 10,427 6,468 11,581 7,594 12,370
10.50 780 11,558 1,534 11,600 2,264 11,875 2,988 12,128 4,292 12,442 5,547 13,415 6,659 14,217
11.00 536 14,005 962 14,015 1,599 14,085 2,234 14,222 3,505 14,487 4,772 15,597 5,833 16,281
11.50 405 16,505 596 16,505 1,078 16,505 1,685 16,627 2,823 16,940 4,060 17,714 5,124 18,311
12.00 405 19,005 405 19,005 752 19,005 1,197 19,005 2,179 19,264 3,438 19,742 4,480 20,414
12.50 405 21,505 405 21,505 553 21,505 898 21,505 1,840 21,634 2,860 22,006 4,038 22,507
13.00 405 24,005 405 24,005 405 24,005 717 24,005 1,400 24,087 2,450 24,265 3,445 24,715
13.50 405 26,505 405 26,505 405 26,505 536 26,555 1,136 26,587 2,064 26,862 3,032 27,065
14.00 405 29,005 405 29,005 405 29,005 405 29,005 863 29,005 1,735 29,005 2,634 29,267
14.50 405 31,505 405 31,505 405 31,505 405 31,505 700 31,505 1,500 31,505 2,284 31,891
15.00 405 34,005 405 34,005 405 34,005 405 34,005 530 34,005 1,148 34,133 1,954 34,262
15.50 405 36,505 405 36,505 405 36,505 405 36,505 405 36,505 1,001 36,505 1,752 36,762
16.00 405 39,005 405 39,005 405 39,005 405 39,005 405 39,005 866 39,005 1,516 39,005
16.50 405 41,505 405 41,505 405 41,505 405 41,505 405 41,505 695 41,505 1,380 41,760
17.00 405 44,005 405 44,005 405 44,005 405 44,005 405 44,005 537 44,005 1,143 44,259
17.50 405 46,505 405 46,505 405 46,505 405 46,505 405 46,505 405 46,505 1,012 46,661
18.00 405 49,005 405 49,005 405 49,005 405 49,005 405 49,005 405 49,005 851 49,005
GHL (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 6,550 359 6,660 482 6,810 660 6,994 875 7,345 1,254 7,691 1,940 7,910 2,283
7.75 6,057 448 6,189 621 6,378 813 6,585 1,063 6,958 1,437 7,318 2,141 7,604 2,538
8.00 5,557 566 5,732 767 5,942 1,035 6,170 1,296 6,588 1,658 6,982 2,398 7,264 2,808
8.25 5,065 744 5,285 964 5,520 1,255 5,789 1,517 6,213 1,910 6,654 2,676 6,939 3,076
8.50 4,577 949 4,911 1,183 5,125 1,476 5,404 1,760 5,873 2,167 6,303 2,943 6,674 3,364
8.75 4,095 1,174 4,485 1,421 4,728 1,761 5,031 2,053 5,528 2,439 6,013 3,252 6,375 3,657
9.00 3,645 1,431 4,056 1,699 4,359 2,051 4,689 2,342 5,217 2,717 5,714 3,557 6,089 3,982
9.25 3,194 1,715 3,684 2,028 4,074 2,364 4,419 2,653 4,902 3,035 5,426 3,862 5,841 4,287
9.50 2,758 2,035 3,290 2,359 3,714 2,664 4,088 2,945 4,604 3,340 5,148 4,185 5,597 4,609
9.75 2,320 2,378 2,941 2,701 3,385 2,990 3,752 3,272 4,339 3,686 4,888 4,526 5,349 4,951
10.00 2,019 2,734 2,601 3,070 3,069 3,344 3,469 3,579 4,072 4,029 4,640 4,867 5,095 5,292
10.50 1,463 3,644 2,023 3,878 2,499 4,111 2,929 4,311 3,566 4,750 4,175 5,594 4,677 5,995
11.00 1,044 4,627 1,535 4,748 2,015 4,991 2,435 5,190 3,109 5,507 3,734 6,327 4,268 6,744
11.50 705 5,624 1,168 5,720 1,611 5,789 2,039 6,033 2,728 6,335 3,351 7,110 3,899 7,478
12.00 438 6,628 892 6,661 1,277 6,696 1,709 6,909 2,360 7,164 2,994 7,902 3,575 8,278
12.50 329 7,628 648 7,634 1,030 7,714 1,394 7,816 2,058 8,032 2,684 8,724 3,258 9,081
13.00 259 8,628 490 8,628 811 8,661 1,164 8,745 1,773 8,910 2,392 9,561 2,979 9,901
13.50 227 9,628 323 9,628 626 9,646 964 9,694 1,538 9,818 2,128 10,411 2,702 10,743
14.00 227 10,628 227 10,628 482 10,628 798 10,660 1,329 10,769 1,912 11,285 2,489 11,581
14.50 227 11,628 227 11,628 393 11,628 621 11,628 1,148 11,706 1,686 12,153 2,263 12,451
15.00 227 12,628 227 12,628 302 12,628 - - 959 12,681 1,524 13,062 2,067 13,323
15.50 227 13,628 227 13,628 227 13,628 - - 845 13,628 1,357 13,970 1,904 14,207
16.00 227 14,628 227 14,628 227 14,628 - - 729 14,628 1,209 14,877 1,742 15,102
16.50 227 15,628 227 15,628 227 15,628 - - 608 15,628 1,078 15,794 1,546 16,006
17.00 227 16,628 227 16,628 227 16,628 - - 536 16,628 964 16,727 - -
17.50 227 17,628 227 17,628 227 17,628 - - 461 17,628 855 17,628 - -
18.00 - - - - 227 18,628 - - 384 18,628 - - - -
18.50 - - - - 227 19,628 - - 302 19,628 - - - -
19.00 - - - - 227 20,628 - - 227 20,628 - - - -
19.50 - - - - 227 21,628 - - 227 21,628 - - - -
20.00 - - - - 227 22,628 - - 227 22,628 - - - -
21.00 - - - - 227 24,628 - - 227 24,628 - - - -
22.00 - - - - 227 26,628 - - 227 26,628 - - - -
23.00 - - - - 227 28,628 - - - - - - - -
24.00 - - - - 227 30,628 - - - - - - - -
GLI (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 2,927 261 2,942 266 2,963 283 2,995 308 3,062 354 3,181 444 3,223 588
21.00 2,727 330 2,745 337 2,772 358 2,810 383 2,889 433 3,022 531 3,069 688
22.00 2,527 407 2,549 417 2,581 439 2,629 468 2,719 522 2,868 630 2,927 790
23.00 2,327 488 2,354 505 2,395 531 2,450 563 2,557 618 2,720 743 2,786 918
24.00 2,127 573 2,162 599 2,212 629 2,279 664 2,399 724 2,576 860 2,651 1,033
25.00 1,927 662 1,981 700 2,035 736 2,110 774 2,245 836 2,439 977 2,526 1,160
26.00 1,728 757 1,796 808 1,864 847 1,952 892 2,098 954 2,308 1,109 2,398 1,273
27.00 1,527 866 1,618 926 1,698 969 1,796 1,017 1,957 1,081 2,181 1,243 2,284 1,401
28.00 1,329 983 1,447 1,049 1,539 1,097 1,650 1,150 1,825 1,217 2,060 1,364 2,171 1,545
29.00 1,168 1,115 1,281 1,179 1,384 1,236 1,501 1,290 1,697 1,366 1,943 1,510 2,060 1,685
30.00 1,036 1,261 1,134 1,334 1,244 1,383 1,371 1,436 1,577 1,521 1,832 1,653 1,959 1,828
31.00 917 1,430 1,018 1,483 1,114 1,535 1,251 1,582 1,462 1,676 1,727 1,809 1,864 1,982
32.00 809 1,636 907 1,654 992 1,696 1,152 1,748 1,354 1,839 1,628 1,967 1,767 2,134
33.00 712 1,842 797 1,849 885 1,883 1,043 1,927 1,270 2,010 1,532 2,125 1,677 2,287
34.00 622 2,048 709 2,047 795 2,068 943 2,106 1,172 2,181 1,442 2,294 1,599 2,446
35.00 540 2,252 624 2,247 710 2,262 850 2,293 1,081 2,359 1,357 2,461 1,515 2,610
36.00 464 2,454 547 2,448 630 2,462 765 2,479 985 2,536 1,277 2,630 1,433 2,772
37.00 391 2,655 476 2,650 554 2,652 676 2,671 906 2,720 1,198 2,806 1,365 2,936
38.00 329 2,855 411 2,852 490 2,852 605 2,862 833 2,905 1,128 2,984 1,298 3,104
39.00 270 3,055 353 3,053 431 3,051 540 3,058 766 3,091 1,059 3,162 1,230 3,278
40.00 229 3,255 305 3,255 377 3,251 481 3,256 704 3,282 994 3,342 1,164 3,451
41.00 197 3,455 258 3,455 331 3,453 429 3,454 646 3,473 934 3,528 1,108 3,623
42.00 169 3,655 216 3,655 290 3,655 - - 592 3,665 876 3,714 1,054 3,800
43.00 148 3,855 184 3,855 249 3,855 - - 540 3,862 823 3,901 999 3,981
44.00 129 4,055 152 4,055 220 4,055 - - 497 4,058 771 4,090 948 4,163
45.00 115 4,255 119 4,255 190 4,255 - - 455 4,255 722 4,281 894 4,343
46.00 111 4,455 111 4,455 161 4,455 - - 413 4,454 677 4,473 854 4,526
47.00 111 4,655 111 4,655 141 4,655 - - 380 4,654 635 4,666 812 4,714
48.00 111 4,855 111 4,855 120 4,855 - - 346 4,855 596 4,862 772 4,903
49.00 111 5,055 111 5,055 113 5,055 - - 317 5,055 561 5,059 728 5,092
50.00 111 5,255 111 5,255 111 5,255 - - 288 5,255 525 5,256 - -
52.50 111 5,755 111 5,755 111 5,755 - - 228 5,755 447 5,755 - -
55.00 111 6,255 111 6,255 111 6,255 - - 180 6,255 380 6,255 - -
57.50 111 6,755 111 6,755 111 6,755 - - 146 6,755 326 6,755 - -
60.00 111 7,255 111 7,255 111 7,255 - - 119 7,255 276 7,255 - -
62.50 111 7,755 111 7,755 111 7,755 - - 117 7,755 235 7,755 - -
65.00 111 8,255 111 8,255 111 8,255 - - 115 8,255 199 8,255 - -
67.50 111 8,755 111 8,755 111 8,755 - - 113 8,755 170 8,755 - -
70.00 111 9,255 111 9,255 111 9,255 - - 111 9,255 149 9,255 - -
72.50 111 9,755 111 9,755 111 9,755 - - 111 9,755 127 9,755 - -
75.00 111 10,255 - - 111 10,255 - - 111 10,255 119 10,255 - -
77.50 - - - - 111 10,755 - - 111 10,755 117 10,755 - -
80.00 - - - - 111 11,255 - - 111 11,255 115 11,255 - -
82.50 - - - - 111 11,755 - - 111 11,755 - - - -
85.00 - - - - 111 12,255 - - 111 12,255 - - - -
87.50 - - - - 111 12,755 - - 111 12,755 - - - -
90.00 - - - - 111 13,255 - - 111 13,255 - - - -
92.50 - - - - 111 13,755 - - - - - - - -
95.00 - - - - 111 14,255 - - - - - - - -
97.50 - - - - 111 14,755 - - - - - - - -
GLX (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 17,485 439 17,621 449 17,791 479 18,017 695 18,851 1,228 19,409 1,933 20,236 2,527
34.00 16,486 439 16,643 459 16,835 594 17,097 887 17,948 1,486 18,574 2,241 19,442 2,915
35.00 15,490 439 15,661 518 15,887 762 16,455 1,131 17,066 1,805 17,760 2,602 18,671 3,304
36.00 14,493 492 14,696 709 15,161 1,019 15,547 1,419 16,204 2,134 16,936 2,983 17,955 3,684
37.00 13,499 639 13,737 949 14,235 1,288 14,665 1,724 15,372 2,504 16,186 3,380 17,221 4,158
38.00 12,505 923 12,895 1,230 13,333 1,617 13,795 2,109 14,520 2,894 15,451 3,842 16,494 4,619
39.00 11,517 1,212 11,969 1,557 12,442 1,999 12,949 2,493 13,740 3,366 14,681 4,307 15,852 5,076
40.00 10,535 1,569 11,061 1,936 11,578 2,439 12,122 2,963 12,962 3,813 14,015 4,778 15,183 5,615
41.00 9,595 1,972 10,175 2,361 10,740 2,893 11,322 3,446 12,213 4,311 13,334 5,294 14,518 6,081
42.00 8,634 2,418 9,302 2,836 9,927 3,414 10,550 3,942 11,498 4,806 12,655 5,778 13,935 6,579
43.00 7,692 2,921 8,464 3,342 9,146 3,947 9,814 4,466 10,808 5,330 12,055 6,329 13,354 7,123
44.00 6,774 3,475 7,663 3,931 8,390 4,545 9,095 5,064 10,150 5,917 11,442 6,882 12,766 7,681
45.00 5,899 4,078 6,896 4,603 7,674 5,178 8,420 5,659 9,513 6,488 10,848 7,468 12,177 8,267
46.00 5,067 4,741 6,175 5,311 7,001 5,863 7,773 6,363 8,905 7,168 10,286 8,095 11,685 8,841
47.00 4,386 5,465 5,503 6,067 6,362 6,581 7,152 7,022 8,332 7,799 9,762 8,737 11,175 9,505
48.00 3,788 6,302 4,886 6,883 5,771 7,345 6,591 7,793 7,790 8,516 9,247 9,405 10,666 10,172
49.00 3,240 7,243 4,309 7,714 5,220 8,150 6,051 8,532 7,234 9,237 8,717 10,081 10,157 10,829
50.00 2,746 8,208 3,773 8,605 4,702 8,962 5,543 9,335 6,766 9,984 8,276 10,801 9,732 11,496
52.50 1,743 10,680 2,639 10,867 3,554 11,131 4,397 11,411 5,629 11,973 7,145 12,652 8,669 13,304
55.00 1,015 13,191 1,777 13,248 2,640 13,410 3,442 13,624 4,645 14,068 6,233 14,653 7,685 15,216
57.50 585 15,691 1,161 15,695 1,918 15,775 2,668 15,919 3,826 16,251 5,359 16,750 6,740 17,199
60.00 439 18,191 751 18,191 1,369 18,205 2,037 18,284 3,138 18,507 4,604 18,909 6,040 19,299
62.50 439 20,691 469 20,691 956 20,691 1,546 20,691 2,537 20,843 3,965 21,170 5,220 21,474
65.00 439 23,191 449 23,191 670 23,191 1,172 23,191 2,050 23,256 3,361 23,461 4,689 23,709
67.50 439 25,691 439 25,691 488 25,691 855 25,691 1,642 25,691 2,885 25,866 4,126 26,003
70.00 439 28,191 439 28,191 459 28,191 654 28,191 1,314 28,191 2,428 28,191 3,671 28,446
72.50 439 30,691 439 30,691 449 30,691 484 30,691 1,054 30,691 2,103 30,691 3,232 30,691
75.00 439 33,191 439 33,191 439 33,191 - - 842 33,191 1,743 33,191 2,846 33,191
77.50 439 35,691 439 35,691 439 35,691 - - 657 35,691 1,506 35,691 2,508 35,691
80.00 439 38,191 439 38,191 439 38,191 - - 541 38,191 1,274 38,191 2,187 38,191
82.50 439 40,691 439 40,691 439 40,691 - - 469 40,691 1,070 40,691 1,936 40,691
85.00 439 43,191 439 43,191 439 43,191 - - 459 43,191 900 43,191 - -
87.50 439 45,691 439 45,691 439 45,691 - - 449 45,691 758 45,691 - -
GWM (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,084 51 - - 2,145 97 2,203 171 - -
6.00 - - - - 1,962 51 - - 2,039 122 2,107 211 - -
6.25 1,791 51 - - 1,837 72 - - 1,928 154 2,006 250 - -
6.50 1,668 60 1,684 73 1,723 91 1,747 120 1,815 196 1,899 296 1,951 416
6.75 1,542 76 1,571 98 1,597 121 1,642 156 1,716 233 1,802 342 1,859 473
7.00 1,419 96 1,452 125 1,487 159 1,532 200 1,612 280 1,704 397 1,766 528
7.25 1,286 133 1,316 169 1,375 198 1,421 247 1,512 335 1,615 450 1,693 592
7.50 1,163 174 1,201 212 1,255 248 1,294 303 1,415 393 1,530 517 1,604 653
7.75 1,040 226 1,093 267 1,150 303 1,199 362 1,300 454 1,444 588 1,534 718
8.00 923 285 987 332 1,043 369 1,120 428 1,234 521 1,358 659 1,462 788
8.25 809 347 885 400 952 437 1,028 497 1,150 586 1,280 731 1,358 859
8.50 698 420 781 472 857 514 940 572 1,069 662 1,212 812 1,295 939
8.75 597 503 692 553 773 601 859 650 992 740 1,142 893 1,247 1,016
9.00 510 590 607 638 692 685 781 736 919 825 1,078 977 1,181 1,118
9.25 432 687 529 734 615 784 709 830 851 910 1,017 1,061 1,117 1,202
9.50 361 796 451 838 548 885 645 925 786 1,004 962 1,155 1,065 1,289
9.75 303 916 388 953 484 986 582 1,034 726 1,111 906 1,244 1,022 1,380
10.00 256 1,038 330 1,063 426 1,096 527 1,136 670 1,205 854 1,341 962 1,447
10.50 170 1,288 245 1,301 334 1,318 423 1,351 570 1,392 773 1,536 867 1,630
11.00 98 1,540 173 1,540 252 1,549 336 1,566 486 1,615 685 1,743 783 1,840
11.50 72 1,790 124 1,790 184 1,793 266 1,803 405 1,846 606 1,955 706 2,035
12.00 56 2,040 88 2,040 141 2,041 211 2,048 342 2,068 526 2,161 640 2,256
12.50 51 2,290 51 2,290 110 2,290 163 2,290 287 2,300 464 2,388 573 2,457
13.00 51 2,540 51 2,540 77 2,540 134 2,540 236 2,550 407 2,612 520 2,672
13.50 51 2,790 51 2,790 57 2,790 - - 203 2,794 362 2,837 471 2,891
14.00 51 3,040 51 3,040 51 3,040 - - 158 3,040 317 3,064 420 3,123
14.50 51 3,290 51 3,290 51 3,290 - - 132 3,290 288 3,305 - -
15.00 51 3,540 51 3,540 51 3,540 - - 116 3,540 258 3,552 - -
15.50 - - - - 51 3,790 - - 100 3,790 - - - -
16.00 - - - - 51 4,040 - - - - - - - -
16.50 - - - - 51 4,290 - - - - - - - -
17.00 - - - - 51 4,540 - - - - - - - -
HAI (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,610 138 - - - - - - - -
3.40 - - - - 3,412 158 - - - - - - - -
3.50 - - - - 3,212 182 - - - - - - - -
3.60 2,954 216 2,986 214 3,025 212 3,068 246 3,172 391 3,364 539 3,370 832
3.70 2,756 255 2,788 252 2,838 283 2,898 308 3,005 445 3,200 612 3,202 906
3.80 2,556 303 2,597 328 2,650 351 2,712 397 2,837 495 3,053 690 3,064 1,028
3.90 2,357 360 2,406 403 2,462 443 2,540 481 2,685 609 2,905 790 2,910 1,113
4.00 2,157 428 2,214 479 2,287 513 2,367 567 2,516 714 2,756 886 2,765 1,233
4.10 1,957 518 2,021 560 2,108 622 2,208 653 2,361 818 2,624 989 2,634 1,363
4.20 1,757 610 1,861 660 1,944 714 2,048 758 2,223 920 2,492 1,097 2,501 1,471
4.30 1,567 702 1,663 774 1,776 825 1,885 893 2,083 1,043 2,357 1,221 2,372 1,606
4.40 1,377 818 1,515 902 1,639 950 1,755 1,019 1,941 1,145 2,221 1,353 2,232 1,732
4.50 1,191 946 1,352 1,018 1,486 1,078 1,623 1,131 1,797 1,283 2,104 1,462 2,119 1,876
4.60 1,039 1,074 1,186 1,158 1,346 1,206 1,471 1,276 1,709 1,406 1,984 1,600 2,001 2,003
4.70 912 1,225 1,050 1,298 1,203 1,360 1,355 1,422 1,583 1,556 1,884 1,728 1,896 2,147
4.80 798 1,400 925 1,463 1,078 1,524 1,218 1,594 1,474 1,714 1,761 1,874 1,799 2,307
4.90 697 1,603 818 1,652 973 1,700 1,119 1,755 1,363 1,860 1,659 2,023 1,701 2,447
5.00 595 1,804 712 1,835 866 1,876 997 1,923 1,251 2,032 1,576 2,168 1,591 2,603
5.25 397 2,314 510 2,312 629 2,337 777 2,368 1,031 2,448 1,354 2,579 1,402 2,985
5.50 284 2,814 368 2,814 437 2,818 574 2,832 828 2,891 1,149 2,981 1,192 3,399
5.75 216 3,314 223 3,314 312 3,314 425 3,317 641 3,344 986 3,416 1,030 3,816
6.00 172 3,814 178 3,814 182 3,814 352 3,814 508 3,824 817 3,877 898 4,240
6.25 143 4,314 149 4,314 151 4,314 231 4,314 404 4,314 700 4,346 752 4,689
6.50 123 4,814 127 4,814 135 4,814 151 4,814 295 4,814 580 4,814 665 5,140
6.75 117 5,314 117 5,314 125 5,314 - - 227 5,314 488 5,314 544 5,588
7.00 117 5,814 117 5,814 117 5,814 - - 150 5,814 393 5,814 489 6,050
7.25 117 6,314 117 6,314 117 6,314 - - 141 6,314 336 6,314 441 6,512
7.50 117 6,814 117 6,814 117 6,814 - - 133 6,814 278 6,814 - -
7.75 117 7,314 117 7,314 117 7,314 - - 126 7,314 215 7,314 - -
8.00 - - - - 117 7,814 - - 121 7,814 - - - -
HCF (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,540 492 20,710 492 20,895 502 21,138 532 21,633 962 22,493 1,638 23,202 2,291
46.00 19,545 492 19,721 492 19,934 522 20,190 689 20,722 1,161 21,641 1,887 22,380 2,537
47.00 18,546 492 18,733 502 18,969 578 19,251 836 19,830 1,383 20,809 2,170 21,612 2,867
48.00 17,547 492 17,754 528 18,013 721 18,320 1,064 18,946 1,652 19,991 2,468 20,846 3,225
49.00 16,553 527 16,784 703 17,065 920 17,407 1,286 18,078 1,947 19,191 2,825 20,080 3,582
50.00 15,555 668 15,810 889 16,123 1,157 16,499 1,592 17,235 2,270 18,406 3,197 19,355 3,969
52.50 13,070 1,285 13,430 1,611 13,853 1,984 14,313 2,464 15,193 3,235 16,515 4,235 17,567 5,051
55.00 10,620 2,224 11,152 2,594 11,692 3,065 12,259 3,596 13,274 4,399 14,749 5,441 15,937 6,292
57.50 8,218 3,434 9,111 3,869 9,816 4,470 10,505 4,981 11,495 5,745 13,099 6,778 14,387 7,640
60.00 5,978 4,900 7,089 5,438 7,915 5,988 8,696 6,501 9,861 7,285 11,581 8,277 12,900 9,114
62.50 4,265 6,823 5,344 7,361 6,254 7,778 7,140 8,223 8,388 8,992 10,182 9,937 11,605 10,733
65.00 2,958 9,262 3,911 9,591 4,827 9,893 5,720 10,233 7,066 10,854 8,914 11,704 10,369 12,423
67.50 1,941 11,743 2,786 11,881 3,679 12,099 4,541 12,345 5,903 12,852 7,758 13,571 9,248 14,264
70.00 1,186 14,254 1,891 14,278 2,754 14,405 3,557 14,567 4,892 14,961 6,724 15,580 8,231 16,174
72.50 652 16,754 1,235 16,754 2,001 16,793 2,747 16,889 4,015 17,161 5,804 17,671 7,268 18,177
75.00 492 19,254 808 19,254 1,438 19,254 2,085 19,288 3,256 19,442 4,989 19,829 6,460 20,266
77.50 492 21,754 524 21,754 1,001 21,754 1,554 21,754 2,645 21,754 4,279 22,081 5,674 22,424
80.00 492 24,254 492 24,254 715 24,254 1,146 24,254 2,120 24,254 3,646 24,402 5,025 24,654
82.50 492 26,754 492 26,754 512 26,754 842 26,754 1,674 26,754 3,102 26,754 4,381 26,754
85.00 492 29,254 492 29,254 502 29,254 646 29,254 1,333 29,254 2,627 29,254 3,866 29,254
87.50 492 31,754 492 31,754 492 31,754 - - 1,031 31,754 2,211 31,754 3,371 31,754
90.00 492 34,254 492 34,254 492 34,254 - - 821 34,254 1,868 34,254 2,907 34,254
92.50 492 36,754 492 36,754 492 36,754 - - 641 36,754 1,532 36,754 - -
95.00 - - - - 492 39,254 - - 522 39,254 - - - -
97.50 - - - - 492 41,754 - - - - - - - -
100.00 - - - - 492 44,254 - - - - - - - -
HDB (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 12,113 240
11.91 11,618 240
12.39 11,109 240
12.86 10,634 240
13.34 10,149 251
13.81 9,682 272
14.29 9,196 328
14.77 8,718 407
15.24 8,265 540
15.72 7,803 657
16.20 7,355 818
16.67 6,931 1,001
17.15 6,496 1,188
17.62 6,099 1,412
18.10 5,693 1,656
18.58 5,302 1,932
19.05 4,939 2,206
20.01 4,296 2,835
20.96 3,644 3,544
21.91 3,090 4,363
22.86 2,587 5,188
23.82 2,141 6,062
24.77 1,763 6,946
25.72 1,432 7,860
26.68 1,172 8,794
27.63 942 9,675
28.58 742 10,647
29.53 607 11,634
30.49 496 12,633
31.44 380 13,631
32.39 292 14,629
33.34 261 15,628
34.30 251 16,632
35.25 240 17,631
36.20 240 18,629
37.16 240 19,633
38.11 240 20,632
39.06 240 21,630
40.01 240 22,629
40.97 240 23,633
41.92 240 24,631
42.87 240 25,630
HDO (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 13,691 229 - - - - - - - -
9.50 - - - - 13,448 229 - - - - - - - -
9.75 - - - - 13,197 229 - - - - - - - -
10.00 - - - - 12,947 229 - - - - - - - -
10.50 - - - - 12,458 229 - - - - - - - -
11.00 - - - - 11,957 229 - - - - - - - -
11.50 - - - - 11,468 229 - - 11,690 289 11,936 585 - -
12.00 - - - - 10,979 229 - - 11,235 346 11,513 714 - -
12.50 10,383 229 - - 10,491 229 - - 10,779 454 11,092 852 - -
13.00 9,884 229 - - 10,001 239 - - 10,335 555 10,689 999 - -
13.50 9,384 229 - - 9,521 249 - - 9,907 688 10,296 1,160 - -
14.00 8,885 229 - - 9,041 270 - - 9,479 815 9,908 1,322 - -
14.50 8,388 229 - - 8,568 376 - - 9,067 980 9,536 1,527 - -
15.00 7,891 229 7,979 315 8,113 473 - - 8,663 1,140 9,162 1,724 - -
15.50 7,391 277 7,493 412 7,655 602 7,849 861 8,267 1,330 8,818 1,912 9,272 2,373
16.00 6,893 351 7,021 548 7,203 763 7,429 1,034 7,887 1,533 8,470 2,161 8,961 2,617
16.50 6,396 450 6,555 683 6,765 929 7,013 1,227 7,514 1,753 8,122 2,392 8,663 2,861
17.00 5,903 639 6,101 851 6,341 1,116 6,613 1,417 7,157 1,956 7,814 2,635 8,370 3,120
17.50 5,413 804 5,651 1,044 5,932 1,341 6,226 1,650 6,807 2,221 7,506 2,911 8,063 3,394
18.00 4,928 1,003 5,220 1,259 5,502 1,573 5,856 1,890 6,473 2,494 7,186 3,124 7,792 3,679
18.50 4,449 1,231 4,778 1,504 5,109 1,837 5,498 2,159 6,145 2,773 6,901 3,457 7,545 3,962
19.00 3,975 1,476 4,369 1,767 4,740 2,111 5,148 2,426 5,834 3,048 6,622 3,751 7,274 4,178
19.50 3,517 1,759 3,987 2,055 4,419 2,423 4,822 2,738 5,531 3,361 6,349 4,064 7,007 4,568
20.00 3,062 2,060 3,617 2,380 4,086 2,725 4,463 3,071 5,242 3,674 6,069 4,376 6,765 4,891
21.00 2,342 2,760 2,972 3,136 3,485 3,447 3,907 3,786 4,700 4,338 5,600 5,015 6,327 5,515
22.00 1,764 3,615 2,413 3,942 2,952 4,234 3,411 4,510 4,207 5,036 5,120 5,713 5,863 6,220
23.00 1,291 4,558 1,905 4,814 2,459 5,063 2,958 5,287 3,780 5,788 4,762 6,416 5,516 6,923
24.00 911 5,540 1,482 5,717 2,035 5,917 2,529 6,104 3,387 6,553 4,335 7,182 5,104 7,649
25.00 620 6,543 1,129 6,650 1,660 6,817 2,148 6,961 3,022 7,375 3,980 7,931 4,822 8,416
26.00 399 7,547 847 7,575 1,345 7,750 1,820 7,838 2,635 8,206 3,672 8,743 4,520 9,182
27.00 261 8,547 635 8,556 1,098 8,683 1,540 8,746 2,339 9,074 3,344 9,560 4,205 9,989
28.00 229 9,547 463 9,547 880 9,590 1,281 9,681 2,075 9,945 3,035 10,396 3,830 10,810
29.00 229 10,547 337 10,547 692 10,563 1,062 10,625 1,834 10,857 2,768 11,263 3,586 11,631
30.00 229 11,547 249 11,547 564 11,553 891 11,593 1,616 11,767 2,521 12,127 3,340 12,483
31.00 229 12,547 239 12,547 432 12,547 - - 1,424 12,709 2,331 13,025 3,080 13,351
32.00 229 13,547 229 13,547 352 13,547 - - 1,260 13,653 2,122 13,926 - -
33.00 229 14,547 229 14,547 268 14,547 - - 1,109 14,617 1,930 14,841 - -
HEH (應用日期 : 09/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,241 127 6,291 127 6,338 127 6,392 127 6,488 127 6,581 201 6,591 296
28.00 5,742 127 5,796 127 5,843 127 5,902 127 6,006 127 6,104 279 6,115 399
29.00 5,244 127 5,297 127 5,351 127 5,413 127 5,529 137 5,634 398 5,653 531
30.00 4,744 127 4,801 127 4,856 127 4,928 137 5,060 211 5,172 547 5,199 686
31.00 4,246 148 4,304 145 4,369 181 4,447 216 4,595 304 4,717 721 4,749 874
32.00 3,748 223 3,814 253 3,888 291 3,979 329 4,143 458 4,278 941 4,324 1,090
33.00 3,249 341 3,327 392 3,417 444 3,519 483 3,710 621 3,857 1,167 3,918 1,326
34.00 2,751 527 2,849 586 2,992 638 3,078 685 3,291 833 3,450 1,438 3,525 1,599
35.00 2,261 749 2,408 824 2,548 878 2,695 937 2,897 1,085 3,072 1,735 3,155 1,893
36.00 1,770 1,012 1,966 1,111 2,131 1,162 2,296 1,237 2,527 1,376 2,711 2,060 2,816 2,206
37.00 1,351 1,320 1,557 1,422 1,747 1,478 1,917 1,552 2,207 1,687 2,406 2,364 2,487 2,551
38.00 1,023 1,730 1,187 1,794 1,388 1,861 1,574 1,927 1,865 2,059 2,064 2,769 2,199 2,898
39.00 765 2,242 917 2,252 1,077 2,288 1,262 2,355 1,582 2,447 1,782 3,151 1,934 3,275
40.00 553 2,753 689 2,748 824 2,770 1,010 2,798 1,323 2,865 1,523 3,552 1,687 3,662
41.00 381 3,253 504 3,250 618 3,250 794 3,265 1,099 3,304 1,293 3,973 1,468 4,069
42.00 255 3,753 356 3,753 456 3,753 615 3,751 903 3,771 1,096 4,399 1,270 4,485
43.00 183 4,253 254 4,253 333 4,253 463 4,253 734 4,253 913 4,833 1,102 4,910
44.00 136 4,753 172 4,753 241 4,753 347 4,753 591 4,753 762 5,284 936 5,351
45.00 127 5,253 127 5,253 162 5,253 264 5,253 470 5,253 634 5,739 811 5,791
46.00 127 5,753 127 5,753 132 5,753 195 5,753 378 5,753 515 6,198 688 6,245
47.00 127 6,253 127 6,253 127 6,253 141 6,253 292 6,253 429 6,662 592 6,707
48.00 127 6,753 127 6,753 127 6,753 - - 230 6,753 337 7,133 500 7,169
49.00 127 7,253 127 7,253 127 7,253 - - 164 7,253 275 7,606 410 7,633
50.00 127 7,753 127 7,753 127 7,753 - - 137 7,753 213 8,086 - -
52.50 - - - - 127 9,003 - - 127 9,003 137 9,279 - -
55.00 - - - - 127 10,253 - - 127 10,253 132 10,494 - -
57.50 - - - - 127 11,503 - - 127 11,503 - - - -
60.00 - - - - 127 12,753 - - 127 12,753 - - - -
62.50 - - - - 127 14,003 - - 127 14,003 - - - -
65.00 - - - - 127 15,253 - - 127 15,253 - - - -
|
|