|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 27,313 476 27,465 476 27,597 476 27,619 476 27,630 492 27,739 628 27,916 733
8.50 26,067 476 26,225 476 26,339 476 26,355 476 26,360 540 26,453 679 26,728 785
8.75 24,821 476 24,985 476 25,063 476 25,085 476 25,057 591 25,131 726 25,541 855
9.00 23,575 476 23,790 476 23,827 476 23,824 526 23,820 641 23,829 796 24,512 1,152
9.25 22,329 476 22,536 476 22,590 488 22,587 576 22,583 696 22,872 1,084 23,472 1,448
9.50 21,083 476 21,281 476 21,409 540 21,435 624 21,465 768 21,608 1,372 22,384 1,686
9.75 19,837 476 20,020 476 20,147 587 20,176 696 20,187 838 20,543 1,604 21,417 2,084
10.00 18,590 476 18,769 498 18,863 660 18,898 768 18,856 1,162 19,429 1,873 20,410 2,437
10.50 16,111 510 16,289 617 16,484 836 16,525 1,357 16,715 1,852 17,404 2,701 18,502 3,304
11.00 13,612 789 13,849 806 14,071 1,616 14,126 2,055 14,507 2,781 15,544 3,641 16,679 4,344
11.50 11,114 1,312 11,488 1,483 11,822 2,542 12,087 3,153 12,657 3,868 13,828 4,829 14,905 5,504
12.00 8,642 2,226 9,252 2,580 9,644 3,844 9,982 4,494 10,711 5,235 12,025 6,164 13,312 6,854
12.50 6,250 3,464 7,103 4,021 7,625 5,515 8,091 6,027 9,048 6,757 10,530 7,666 11,816 8,384
13.00 4,095 5,208 5,258 5,912 5,880 7,299 6,402 7,800 7,440 8,441 9,036 9,330 10,398 10,018
13.50 2,749 7,601 3,760 8,035 4,405 9,335 5,002 9,669 6,161 10,237 7,814 11,056 9,212 11,716
14.00 1,697 10,093 2,570 10,348 3,177 11,457 3,817 11,735 5,022 12,248 6,652 12,905 8,058 13,517
14.50 1,086 12,569 1,611 12,569 2,253 13,684 2,897 13,945 4,090 14,299 5,646 14,840 7,066 15,325
15.00 742 15,069 957 15,069 1,585 15,999 2,072 16,211 3,228 16,502 4,814 16,925 6,213 17,328
15.50 546 17,569 793 17,569 963 18,424 1,581 18,562 2,475 18,783 4,036 19,131 5,375 19,384
16.00 476 20,069 679 20,069 837 20,829 1,238 20,846 1,901 21,099 3,367 21,341 4,670 21,589
16.50 476 22,569 596 22,569 730 23,256 873 23,387 1,590 23,490 2,784 23,591 3,935 23,847
17.00 476 25,069 532 25,069 653 25,740 772 25,731 1,263 25,864 2,350 25,932 3,405 26,208
17.50 476 27,569 483 27,569 596 28,283 711 28,307 907 28,409 1,931 28,490 2,859 28,545
18.00 476 30,069 476 30,069 543 30,693 657 30,694 848 30,763 1,639 30,811 2,499 30,674
18.50 476 32,569 476 32,569 503 33,217 605 33,227 794 33,326 1,058 33,387 2,047 33,427
19.00 476 35,069 476 35,069 476 35,656 567 35,657 742 35,656 995 35,624 1,779 35,636
19.50 476 37,569 476 37,569 476 38,145 - - 689 38,246 933 38,293 1,444 38,300
20.00 476 40,069 476 40,069 476 40,677 - - 659 40,784 870 40,838 - -
21.00 - - - - 476 45,614 - - 597 45,714 - - - -
22.00 - - - - 476 50,547 - - 536 50,639 - - - -
23.00 - - - - 476 55,493 - - - - - - - -
24.00 - - - - 476 60,456 - - - - - - - -
AAC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,983 137 8,025 137 8,052 137 8,114 137 8,154 137 8,316 167 8,430 214
7.25 7,733 137 7,759 137 7,802 137 7,873 137 7,952 137 8,087 177 8,202 254
7.50 7,483 137 7,508 137 7,560 137 7,632 137 7,778 137 7,867 199 7,973 302
7.75 7,232 137 7,258 137 7,318 137 7,390 137 7,490 147 7,663 219 7,754 349
8.00 6,982 137 7,015 137 7,094 137 7,149 137 7,258 157 7,423 267 7,546 410
8.25 6,730 137 6,765 137 6,842 137 6,908 137 7,027 167 7,194 321 7,322 466
8.50 6,480 137 6,515 137 6,600 137 6,675 137 6,777 190 6,976 364 7,108 527
8.75 6,235 137 6,272 137 6,358 137 6,441 147 6,582 234 6,753 428 6,910 599
9.00 5,985 137 6,028 137 6,116 137 6,200 157 6,332 282 6,524 488 6,713 669
9.25 5,734 137 5,778 137 5,880 137 5,957 167 6,116 322 6,314 563 6,514 744
9.50 5,488 137 5,542 137 5,638 147 5,714 207 5,884 388 6,105 635 6,310 819
9.75 5,231 137 5,305 137 5,386 157 5,472 236 5,660 440 5,906 720 6,118 919
10.00 4,981 137 5,068 147 5,142 188 5,238 289 5,444 519 5,693 809 5,941 1,017
10.50 4,469 158 4,572 212 4,654 300 4,776 421 5,021 673 5,308 998 5,570 1,220
11.00 3,957 228 4,080 345 4,187 426 4,328 579 4,614 870 4,926 1,209 5,237 1,438
11.50 3,458 355 3,561 492 3,679 605 3,902 774 4,221 1,092 4,576 1,416 4,909 1,677
12.00 2,977 524 3,135 694 3,306 808 3,499 1,006 3,779 1,331 4,237 1,674 4,597 1,946
12.50 2,471 745 2,708 934 2,899 1,059 3,117 1,272 3,444 1,593 3,848 1,934 4,228 2,211
13.00 2,005 1,014 2,299 1,188 2,520 1,353 2,767 1,562 3,123 1,880 3,553 2,235 3,946 2,514
13.50 1,590 1,315 1,914 1,507 2,170 1,664 2,430 1,852 2,878 2,143 3,283 2,533 3,695 2,823
14.00 1,250 1,671 1,565 1,851 1,842 2,009 2,126 2,178 2,580 2,509 3,034 2,863 3,458 3,136
14.50 958 2,099 1,256 2,252 1,557 2,392 1,837 2,539 2,308 2,858 2,782 3,208 3,217 3,482
15.00 727 2,601 1,011 2,681 1,300 2,796 1,596 2,921 2,043 3,240 2,564 3,554 3,019 3,824
15.50 540 3,102 809 3,135 1,097 3,210 1,373 3,343 1,839 3,616 2,353 3,935 2,820 4,184
16.00 387 3,608 642 3,635 889 3,674 1,183 3,771 1,643 4,031 2,168 4,309 2,616 4,561
16.50 286 4,111 501 4,111 733 4,128 1,015 4,188 1,468 4,361 1,988 4,624 2,453 4,935
17.00 196 4,611 390 4,610 604 4,620 872 4,681 1,302 4,813 1,817 5,007 2,286 5,249
17.50 157 5,111 298 5,109 490 5,109 741 5,149 1,173 5,256 1,668 5,427 2,115 5,643
18.00 137 5,611 226 5,611 393 5,611 622 5,628 1,043 5,728 1,534 5,855 1,983 6,019
18.50 137 6,111 180 6,111 312 6,110 - - 939 6,183 1,396 6,274 1,851 6,439
19.00 137 6,611 147 6,611 252 6,611 - - 818 6,654 1,285 6,729 1,715 6,842
19.50 137 7,111 137 7,111 190 7,111 - - 727 7,132 1,172 7,220 1,602 7,320
20.00 137 7,611 137 7,611 157 7,611 - - 649 7,622 1,067 7,691 1,494 7,769
21.00 137 8,611 137 8,611 147 8,611 - - 507 8,622 906 8,637 - -
22.00 137 9,611 137 9,611 137 9,611 - - 396 9,611 747 9,611 - -
23.00 137 10,611 137 10,611 137 10,611 - - 301 10,611 639 10,611 - -
24.00 137 11,611 137 11,611 137 11,611 - - 223 11,611 522 11,611 - -
25.00 137 12,611 137 12,611 137 12,611 - - 167 12,611 433 12,611 - -
26.00 137 13,611 - - 137 13,611 - - 157 13,611 368 13,611 - -
27.00 137 14,611 - - 137 14,611 - - 147 14,611 318 14,611 - -
28.00 - - - - 137 15,611 - - 137 15,611 - - - -
29.00 - - - - 137 16,611 - - - - - - - -
30.00 - - - - 137 17,611 - - - - - - - -
31.00 - - - - 137 18,611 - - - - - - - -
ACC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,285 99 3,316 116 3,366 159 3,426 231 3,550 369 3,639 736 3,677 898
15.50 3,035 127 3,075 158 3,130 218 3,206 305 3,342 450 3,433 840 3,483 996
16.00 2,785 168 2,837 216 2,902 286 2,983 383 3,140 544 3,238 962 3,298 1,134
16.50 2,537 223 2,597 293 2,677 371 2,773 479 2,941 649 3,045 1,097 3,115 1,264
17.00 2,288 306 2,366 378 2,461 476 2,565 594 2,751 768 2,869 1,233 2,948 1,405
17.50 2,042 406 2,169 487 2,285 594 2,366 707 2,571 878 2,688 1,386 2,780 1,556
18.00 1,797 520 1,948 606 2,080 723 2,175 845 2,394 1,016 2,525 1,534 2,625 1,704
18.50 1,568 646 1,735 742 1,882 870 1,994 988 2,228 1,154 2,362 1,699 2,469 1,865
19.00 1,337 782 1,534 883 1,697 1,012 1,851 1,133 2,068 1,310 2,213 1,865 2,330 2,031
19.50 1,116 938 1,349 1,048 1,522 1,176 1,683 1,287 1,935 1,451 2,100 2,001 2,229 2,163
20.00 942 1,114 1,173 1,237 1,357 1,348 1,530 1,450 1,771 1,640 1,920 2,215 2,063 2,373
21.00 649 1,562 861 1,647 1,061 1,735 1,239 1,816 1,508 1,995 1,667 2,585 1,819 2,741
22.00 431 2,063 613 2,094 809 2,151 988 2,248 1,272 2,381 1,445 2,971 1,610 3,122
23.00 271 2,567 423 2,581 616 2,626 786 2,676 1,067 2,785 1,241 3,381 1,414 3,513
24.00 157 3,067 279 3,069 461 3,094 615 3,130 890 3,215 1,056 3,792 1,250 3,924
25.00 110 3,567 189 3,567 333 3,575 484 3,599 741 3,661 907 4,226 1,088 4,338
26.00 96 4,067 111 4,067 244 4,067 375 4,076 599 4,119 766 4,661 963 4,766
27.00 96 4,567 96 4,567 179 4,567 281 4,567 502 4,592 656 5,111 845 5,202
28.00 96 5,067 96 5,067 129 5,067 205 5,067 411 5,067 550 5,559 743 5,644
29.00 96 5,567 96 5,567 101 5,567 158 5,567 325 5,567 466 6,017 654 6,095
30.00 96 6,067 96 6,067 96 6,067 128 6,067 273 6,067 393 6,480 566 6,547
31.00 96 6,567 96 6,567 96 6,567 - - 218 6,567 333 6,952 500 7,007
32.00 96 7,067 96 7,067 96 7,067 - - 176 7,067 284 7,418 433 7,471
33.00 - - - - 96 7,567 - - 130 7,567 - - - -
34.00 - - - - 96 8,067 - - 101 8,067 - - - -
35.00 - - - - 96 8,567 - - 96 8,567 - - - -
36.00 - - - - 96 9,067 - - 96 9,067 - - - -
37.00 - - - - 96 9,567 - - 96 9,567 - - - -
38.00 - - - - 96 10,067 - - 96 10,067 - - - -
39.00 - - - - 96 10,567 - - 96 10,567 - - - -
40.00 - - - - 96 11,067 - - 96 11,067 - - - -
41.00 - - - - 96 11,567 - - - - - - - -
42.00 - - - - 96 12,067 - - - - - - - -
43.00 - - - - 96 12,567 - - - - - - - -
44.00 - - - - 96 13,067 - - - - - - - -
45.00 - - - - 96 13,567 - - - - - - - -
AIA (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 29,772 547 29,939 547 30,113 557 30,349 587 30,849 815 31,272 1,390 31,452 1,720
44.00 28,772 547 28,951 547 29,140 567 29,390 597 29,930 930 30,375 1,567 30,574 1,941
45.00 27,773 547 27,963 547 28,167 577 28,431 617 29,009 1,091 29,498 1,768 29,720 2,167
46.00 26,776 547 26,974 557 27,192 587 27,470 650 28,088 1,252 28,605 1,989 28,880 2,425
47.00 25,781 547 25,984 567 26,216 597 26,522 783 27,189 1,411 27,741 2,210 28,865 2,707
48.00 24,782 547 25,007 577 25,254 617 25,585 903 26,287 1,627 26,889 2,488 27,994 3,002
49.00 23,782 547 24,018 587 24,289 707 24,646 1,067 25,396 1,793 26,653 2,761 27,132 3,295
50.00 22,789 547 23,039 597 23,335 814 23,718 1,222 24,513 1,977 25,787 3,050 26,294 3,617
52.50 20,297 547 20,617 792 20,975 1,244 21,440 1,715 22,693 2,616 23,674 3,769 24,298 4,510
55.00 17,916 764 18,377 1,199 18,899 1,791 19,459 2,361 20,529 3,367 21,625 4,628 22,383 5,540
57.50 15,425 1,325 16,008 1,835 16,600 2,537 17,260 3,181 18,456 4,248 19,661 5,643 20,616 6,535
60.00 12,981 2,126 13,680 2,688 14,390 3,470 15,153 4,173 16,489 5,238 17,829 6,804 18,854 7,697
62.50 10,485 3,160 11,422 3,797 12,243 4,602 13,108 5,333 14,583 6,420 16,069 8,002 17,284 8,974
65.00 8,102 4,432 9,334 5,141 10,314 5,953 11,299 6,670 12,849 7,729 14,433 9,357 15,641 10,323
67.50 5,889 5,946 7,424 6,787 8,545 7,501 9,605 8,179 11,237 9,162 12,915 10,815 14,266 11,785
70.00 4,331 8,077 5,753 8,757 6,962 9,327 8,086 9,945 9,776 10,800 11,449 12,315 13,043 13,361
72.50 3,081 10,550 4,322 10,868 5,568 11,377 6,725 11,856 8,444 12,643 10,201 14,041 11,767 14,999
75.00 2,089 13,063 3,129 13,199 4,367 13,519 5,507 13,919 7,240 14,599 8,978 15,817 10,587 16,712
77.50 1,304 15,570 2,194 15,625 3,350 15,757 4,447 16,055 6,154 16,612 7,931 17,684 9,528 18,570
80.00 770 18,070 1,490 18,070 2,530 18,175 3,553 18,303 5,193 18,734 6,944 19,696 8,477 20,458
82.50 547 20,570 956 20,570 1,849 20,570 2,783 20,696 4,348 20,970 6,053 21,763 7,566 22,452
85.00 547 23,070 637 23,070 1,343 23,070 2,154 23,070 3,612 23,070 5,243 23,900 6,667 24,521
87.50 547 25,570 557 25,570 966 25,570 1,646 25,570 2,973 25,570 4,545 26,061 5,878 26,592
90.00 547 28,070 547 28,070 688 28,070 1,243 28,070 2,411 28,070 3,878 28,424 5,160 28,759
92.50 547 30,570 547 30,570 567 30,570 912 30,570 1,949 30,570 3,335 30,570 4,472 30,570
95.00 547 33,070 547 33,070 547 33,070 693 33,070 1,562 33,070 2,832 33,070 3,910 33,070
97.50 547 35,570 547 35,570 547 35,570 567 35,570 1,243 35,570 2,397 35,570 3,325 35,570
100.00 547 38,070 547 38,070 547 38,070 - - 973 38,070 2,005 38,070 2,876 38,070
102.50 547 40,570 547 40,570 547 40,570 - - 772 40,570 1,690 40,570 2,408 40,570
105.00 547 43,070 547 43,070 547 43,070 - - 611 43,070 1,380 43,070 - -
107.50 547 45,570 547 45,570 547 45,570 - - 567 45,570 1,197 45,570 - -
110.00 547 48,070 - - 547 48,070 - - 557 48,070 943 48,070 - -
112.50 547 50,570 - - 547 50,570 - - 547 50,570 810 50,570 - -
115.00 - - - - 547 53,070 - - 547 53,070 - - - -
117.50 - - - - 547 55,570 - - 547 55,570 - - - -
120.00 - - - - 547 58,070 - - - - - - - -
122.50 - - - - 547 60,570 - - - - - - - -
AIR (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,775 101 2,812 101 2,871 154 2,955 240 3,087 382 3,308 569 3,531 709
4.30 2,575 115 2,627 115 2,688 203 2,772 318 2,924 451 3,167 629 3,391 775
4.40 2,375 135 2,427 171 2,504 254 2,607 360 2,760 519 3,024 695 3,250 857
4.50 2,176 162 2,239 224 2,335 332 2,440 436 2,614 583 2,880 783 3,127 962
4.60 1,980 195 2,066 278 2,166 410 2,272 504 2,467 679 2,736 888 2,984 1,044
4.70 1,780 267 1,878 358 1,995 484 2,121 603 2,319 761 2,611 994 2,860 1,148
4.80 1,593 340 1,702 436 1,839 580 1,969 693 2,170 877 2,483 1,098 2,755 1,252
4.90 1,407 435 1,570 543 1,682 681 1,851 787 2,038 981 2,355 1,182 2,630 1,354
5.00 1,209 531 1,391 648 1,541 775 1,697 898 1,906 1,090 2,246 1,284 2,523 1,449
5.25 817 834 1,014 973 1,201 1,086 1,347 1,216 1,627 1,354 1,979 1,559 2,263 1,745
5.50 508 1,245 716 1,362 905 1,454 1,066 1,541 1,361 1,705 1,706 1,910 2,018 2,085
5.75 323 1,735 499 1,799 663 1,855 838 1,933 1,109 2,073 1,490 2,263 1,789 2,414
6.00 178 2,235 331 2,247 485 2,294 649 2,351 914 2,469 1,289 2,631 1,597 2,772
6.25 130 2,735 226 2,735 360 2,758 508 2,795 762 2,894 1,082 3,022 1,401 3,150
6.50 102 3,235 162 3,235 266 3,235 392 3,267 605 3,328 941 3,439 1,246 3,570
6.75 89 3,735 99 3,735 167 3,735 306 3,735 499 3,778 794 3,867 1,110 3,979
7.00 89 4,235 90 4,235 103 4,235 214 4,235 388 4,260 697 4,314 972 4,407
7.25 89 4,735 89 4,735 95 4,735 159 4,735 306 4,735 599 4,771 856 4,848
7.50 89 5,235 89 5,235 89 5,235 101 5,235 256 5,235 496 5,235 762 5,306
7.75 89 5,735 89 5,735 89 5,735 - - 207 5,735 422 5,735 667 5,783
8.00 89 6,235 89 6,235 89 6,235 - - 155 6,235 344 6,235 599 6,235
8.25 89 6,735 89 6,735 89 6,735 - - 98 6,735 299 6,735 529 6,735
8.50 89 7,235 89 7,235 89 7,235 - - 94 7,235 254 7,235 - -
8.75 89 7,735 89 7,735 89 7,735 - - 90 7,735 207 7,735 - -
9.00 - - - - 89 8,235 - - 89 8,235 - - - -
9.25 - - - - 89 8,735 - - 89 8,735 - - - -
9.50 - - - - 89 9,235 - - 89 9,235 - - - -
9.75 - - - - 89 9,735 - - 89 9,735 - - - -
10.00 - - - - 89 10,235 - - 89 10,235 - - - -
ALB (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 33,325 393 - - 33,541 393 - - - -
26.00 - - - - 32,829 393 - - 33,051 393 - - - -
27.00 - - - - 32,334 393 - - 32,599 393 - - - -
28.00 - - - - 31,838 393 - - 32,089 393 - - - -
29.00 - - - - 31,343 393 - - 31,599 393 - - - -
30.00 - - - - 30,847 393 - - 31,099 393 - - - -
31.00 - - - - 30,355 393 - - 30,627 393 - - - -
32.00 - - - - 29,860 393 - - 30,137 393 - - - -
33.00 - - - - 29,364 393 - - 29,651 393 - - - -
34.00 - - - - 28,868 393 - - 29,165 393 - - - -
35.00 - - - - 28,376 393 - - 28,675 393 - - - -
36.00 - - - - 27,881 393 - - 28,180 393 - - - -
37.00 - - - - 27,385 393 - - 27,703 393 - - - -
38.00 - - - - 26,889 393 - - 27,217 393 - - - -
39.00 - - - - 26,397 393 - - 26,731 393 - - - -
40.00 - - - - 25,901 393 - - 26,249 393 - - - -
41.00 - - - - 25,410 393 - - 25,763 393 - - - -
42.00 - - - - 24,913 393 - - 25,282 393 - - - -
43.00 - - - - 24,417 393 - - 24,790 393 - - - -
44.00 - - - - 23,926 393 - - 24,304 398 - - - -
45.00 - - - - 23,429 393 - - 23,827 403 - - - -
46.00 - - - - 22,937 393 - - 23,349 408 - - - -
47.00 - - - - 22,437 393 - - 22,868 413 - - - -
48.00 - - - - 21,944 393 - - 22,385 418 - - - -
49.00 - - - - 21,448 393 - - 21,907 428 - - - -
50.00 - - - - 20,955 393 - - 21,433 438 21,960 558 - -
52.50 - - - - 19,723 393 - - 20,244 473 20,829 724 - -
55.00 - - - - 18,494 403 - - 19,092 533 19,716 944 - -
57.50 16,932 393 - - 17,267 413 - - 17,929 698 18,609 1,237 - -
60.00 15,674 393 15,855 398 16,046 438 16,293 555 16,785 958 17,517 1,583 18,246 2,119
62.50 14,426 393 14,625 418 14,833 588 15,115 784 15,655 1,265 16,464 1,949 17,261 2,562
65.00 13,177 400 13,387 626 13,635 849 13,953 1,087 14,546 1,640 15,442 2,408 16,304 3,029
67.50 11,919 599 12,166 920 12,457 1,179 12,812 1,454 13,476 2,093 14,458 2,880 15,385 3,565
70.00 10,676 946 10,960 1,303 11,297 1,590 11,697 1,894 12,447 2,583 13,514 3,446 14,505 4,133
72.50 9,424 1,384 9,776 1,765 10,169 2,079 10,634 2,404 11,458 3,152 12,610 4,022 13,658 4,750
75.00 8,179 1,900 8,629 2,319 9,091 2,643 9,612 2,976 10,517 3,768 11,750 4,630 12,848 5,362
77.50 6,931 2,491 7,525 2,952 8,060 3,264 8,638 3,611 9,620 4,364 10,928 5,260 12,077 6,007
80.00 5,716 3,155 6,481 3,645 7,089 3,969 7,719 4,352 8,767 5,105 10,137 5,968 11,344 6,710
82.50 4,694 3,927 5,504 4,443 6,193 4,756 6,860 5,151 7,975 5,856 9,384 6,698 10,624 7,447
85.00 3,836 4,810 4,623 5,333 5,356 5,626 6,076 6,003 7,229 6,681 8,678 7,501 9,919 8,203
87.50 3,098 5,861 3,901 6,295 4,617 6,591 5,358 6,953 6,535 7,582 8,015 8,345 9,290 9,036
90.00 2,460 7,128 3,249 7,354 3,936 7,626 4,698 7,961 5,901 8,502 7,398 9,230 8,690 9,889
92.50 1,911 8,414 2,680 8,510 3,326 8,726 4,095 8,981 5,330 9,496 6,833 10,158 8,122 10,770
95.00 1,449 9,675 2,189 9,703 2,790 9,870 3,555 10,076 4,781 10,532 6,306 11,113 7,614 11,727
97.50 1,059 10,932 1,766 10,921 2,322 11,030 3,068 11,204 4,282 11,575 5,812 12,124 7,121 12,664
100.00 747 12,182 1,407 12,161 1,922 12,221 2,640 12,343 3,832 12,665 5,353 13,184 6,659 13,661
102.50 544 13,432 1,117 13,422 1,595 13,442 2,254 13,526 3,413 13,779 4,919 14,222 6,233 14,696
105.00 393 14,682 864 14,678 1,313 14,671 1,923 14,723 3,041 14,928 4,517 15,321 5,824 15,723
107.50 393 15,932 666 15,932 1,069 15,924 1,635 15,942 2,698 16,087 4,141 16,413 5,436 16,787
110.00 393 17,182 524 17,182 868 17,180 - - 2,393 17,276 3,793 17,540 5,069 17,891
112.50 393 18,432 428 18,432 707 18,432 - - 2,114 18,480 3,472 18,704 4,722 18,992
115.00 393 19,682 413 19,682 568 19,682 - - 1,870 19,695 3,175 19,864 4,403 20,105
117.50 393 20,932 403 20,932 468 20,932 - - 1,647 20,930 2,903 21,043 - -
120.00 393 22,182 398 22,182 443 22,182 - - 1,455 22,175 2,655 22,250 - -
122.50 393 23,432 393 23,432 428 23,432 - - 1,278 23,432 2,420 23,458 - -
125.00 393 24,682 393 24,682 418 24,682 - - 1,117 24,682 2,212 24,680 - -
127.50 393 25,932 393 25,932 408 25,932 - - 983 25,932 2,017 25,929 - -
130.00 393 27,182 393 27,182 403 27,182 - - 857 27,182 1,835 27,182 - -
132.50 393 28,432 393 28,432 398 28,432 - - 751 28,432 1,677 28,432 - -
135.00 393 29,682 393 29,682 393 29,682 - - 655 29,682 1,526 29,682 - -
137.50 393 30,932 393 30,932 393 30,932 - - 569 30,932 1,389 30,932 - -
140.00 393 32,182 393 32,182 393 32,182 - - 513 32,182 1,261 32,182 - -
142.50 393 33,432 393 33,432 393 33,432 - - 493 33,432 1,150 33,432 - -
145.00 393 34,682 393 34,682 393 34,682 - - 473 34,682 1,047 34,682 - -
147.50 393 35,932 393 35,932 393 35,932 - - 458 35,932 952 35,932 - -
150.00 393 37,182 393 37,182 393 37,182 - - 448 37,182 867 37,182 - -
152.50 - - - - 393 38,432 - - 438 38,432 - - - -
155.00 - - - - 393 39,682 - - 428 39,682 - - - -
157.50 - - - - 393 40,932 - - 423 40,932 - - - -
160.00 - - - - 393 42,182 - - 418 42,182 - - - -
162.50 - - - - 393 43,432 - - 413 43,432 - - - -
165.00 - - - - 393 44,682 - - 408 44,682 - - - -
167.50 - - - - 393 45,932 - - 403 45,932 - - - -
170.00 - - - - 393 47,182 - - 398 47,182 - - - -
172.50 - - - - 393 48,432 - - 393 48,432 - - - -
175.00 - - - - 393 49,682 - - 393 49,682 - - - -
177.50 - - - - 393 50,932 - - - - - - - -
180.00 - - - - 393 52,182 - - - - - - - -
182.50 - - - - 393 53,432 - - - - - - - -
185.00 - - - - 393 54,682 - - - - - - - -
187.50 - - - - 393 55,932 - - - - - - - -
190.00 - - - - 393 57,182 - - - - - - - -
192.50 - - - - 393 58,432 - - - - - - - -
195.00 - - - - 393 59,682 - - - - - - - -
197.50 - - - - 393 60,932 - - - - - - - -
200.00 - - - - 393 62,182 - - - - - - - -
ALC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 5,052 126 - - - - - - - -
2.40 4,826 122 - - 4,854 135 - - 4,983 188 5,085 302 - -
2.50 4,626 122 4,657 122 4,657 143 - - 4,782 203 4,921 369 - -
2.60 4,426 122 4,457 129 4,488 155 - - 4,621 218 4,757 433 - -
2.70 4,226 122 4,256 139 4,286 170 - - 4,455 302 4,622 500 - -
2.80 4,026 122 4,056 153 4,085 183 - - 4,289 368 4,453 592 4,614 782
2.90 3,826 133 3,856 166 3,884 196 - - 4,119 437 4,314 654 4,466 839
3.00 3,626 151 3,656 178 3,721 215 - - 3,950 502 4,170 746 4,330 923
3.10 3,426 175 3,454 196 3,522 235 - - 3,803 562 4,018 829 4,206 1,031
3.20 3,226 203 3,286 216 3,351 321 - - 3,631 664 3,902 917 4,076 1,142
3.30 3,026 238 3,086 238 3,178 393 3,298 560 3,482 746 3,748 1,026 3,955 1,247
3.40 2,826 280 2,910 327 3,025 471 3,145 622 3,351 842 3,618 1,111 3,847 1,339
3.50 2,626 333 2,730 408 2,846 573 2,989 718 3,197 950 3,508 1,228 3,739 1,444
3.60 2,441 395 2,550 481 2,686 673 2,830 834 3,062 1,034 3,378 1,337 3,625 1,571
3.70 2,241 482 2,385 590 2,525 763 2,690 926 2,943 1,164 3,263 1,460 3,505 1,684
3.80 2,050 570 2,217 697 2,378 889 2,546 1,036 2,803 1,272 3,138 1,571 3,417 1,796
3.90 1,870 661 2,062 821 2,229 995 2,401 1,143 2,680 1,384 3,027 1,691 3,308 1,916
4.00 1,697 765 1,905 923 2,094 1,112 2,270 1,272 2,574 1,513 2,927 1,810 3,200 2,048
4.10 1,511 880 1,760 1,060 1,976 1,240 2,137 1,397 2,446 1,651 2,816 1,940 3,111 2,178
4.20 1,343 996 1,629 1,199 1,834 1,387 2,021 1,533 2,335 1,761 2,711 2,070 3,020 2,309
4.30 1,187 1,136 1,477 1,349 1,709 1,531 1,921 1,677 2,223 1,917 2,611 2,196 2,939 2,447
4.40 1,024 1,311 1,357 1,512 1,601 1,681 1,818 1,822 2,127 2,046 2,520 2,343 2,851 2,573
4.50 892 1,496 1,235 1,669 1,489 1,837 1,693 1,976 2,030 2,193 2,430 2,491 2,761 2,721
4.60 777 1,678 1,107 1,841 1,375 1,984 1,585 2,121 1,930 2,332 2,334 2,633 2,673 2,867
4.70 678 1,869 1,023 2,008 1,279 2,150 1,496 2,268 1,829 2,494 2,259 2,763 2,581 3,002
4.80 597 2,058 910 2,186 1,179 2,312 1,404 2,440 1,746 2,639 2,168 2,907 2,513 3,151
4.90 520 2,253 821 2,377 1,103 2,468 1,335 2,601 1,661 2,790 2,099 3,070 2,445 3,287
5.00 442 2,453 726 2,540 998 2,644 1,239 2,753 1,598 2,941 2,013 3,219 2,357 3,450
5.25 301 2,946 545 2,997 818 3,084 1,052 3,175 1,385 3,349 1,827 3,602 2,184 3,834
5.50 231 3,446 447 3,446 661 3,527 883 3,621 1,239 3,778 1,670 4,000 2,019 4,210
5.75 188 3,946 278 3,946 533 4,004 735 4,055 1,085 4,202 1,513 4,400 1,860 4,623
6.00 167 4,446 248 4,446 387 4,446 - - 955 4,653 1,377 4,844 1,745 5,027
6.25 151 4,946 226 4,946 282 4,946 - - 814 5,101 1,221 5,275 1,611 5,436
6.50 - - - - 260 5,446 - - 703 5,566 - - - -
6.75 - - - - 242 5,946 - - 633 5,946 - - - -
7.00 - - - - 227 6,446 - - 560 6,446 - - - -
ALH (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,925 178 - - - - - - - -
3.10 - - - - 4,741 202 - - - - - - - -
3.20 - - - - 4,541 228 - - - - - - - -
3.30 - - - - 4,355 299 - - - - - - - -
3.40 4,083 299 4,116 297 4,169 365 - - 4,392 580 4,616 810 - -
3.50 3,883 343 3,916 341 3,981 429 4,060 501 4,225 658 4,469 901 4,717 1,107
3.60 3,683 393 3,725 423 3,793 497 3,889 564 4,057 737 4,324 981 4,573 1,201
3.70 3,483 453 3,535 500 3,620 586 3,719 645 3,907 818 4,195 1,083 4,448 1,286
3.80 3,284 518 3,344 578 3,431 654 3,547 730 3,755 922 4,047 1,191 4,321 1,401
3.90 3,084 591 3,152 675 3,255 745 3,374 833 3,603 1,022 3,917 1,290 4,195 1,503
4.00 2,884 682 2,970 755 3,122 851 3,215 918 3,450 1,126 3,787 1,415 4,067 1,612
4.10 2,684 774 2,811 854 2,959 943 3,056 1,038 3,312 1,251 3,655 1,524 3,957 1,739
4.20 2,486 866 2,628 967 2,780 1,051 2,912 1,142 3,175 1,386 3,523 1,631 3,848 1,847
4.30 2,288 957 2,456 1,080 2,631 1,175 2,768 1,272 3,036 1,488 3,408 1,754 3,717 1,988
4.40 2,096 1,073 2,283 1,193 2,449 1,298 2,623 1,398 2,898 1,614 3,294 1,891 3,625 2,115
4.50 1,898 1,189 2,123 1,321 2,313 1,423 2,477 1,523 2,775 1,745 3,178 2,017 3,513 2,241
4.60 1,717 1,305 1,962 1,449 2,159 1,547 2,366 1,667 2,653 1,880 3,062 2,144 3,402 2,368
4.70 1,565 1,445 1,798 1,589 2,022 1,685 2,217 1,811 2,530 2,007 2,964 2,281 3,308 2,496
4.80 1,426 1,585 1,630 1,741 1,884 1,825 2,085 1,949 2,425 2,157 2,847 2,432 3,215 2,644
4.90 1,312 1,737 1,514 1,881 1,744 1,965 1,970 2,093 2,319 2,301 2,748 2,576 3,120 2,788
5.00 1,184 1,901 1,401 2,033 1,621 2,140 1,856 2,253 2,213 2,460 2,649 2,720 3,026 2,933
5.25 933 2,390 1,132 2,467 1,352 2,554 1,587 2,658 1,965 2,846 2,419 3,086 2,807 3,287
5.50 717 2,895 899 2,940 1,127 3,003 1,355 3,086 1,710 3,255 2,206 3,481 2,606 3,679
5.75 520 3,407 731 3,414 923 3,478 1,170 3,534 1,520 3,669 2,013 3,887 2,401 4,071
6.00 407 3,907 568 3,903 743 3,935 981 3,987 1,325 4,112 1,838 4,296 2,238 4,464
6.25 327 4,407 432 4,403 630 4,415 847 4,460 1,180 4,551 1,661 4,724 2,073 4,888
6.50 271 4,907 336 4,907 517 4,909 712 4,932 1,032 5,019 1,505 5,163 1,905 5,310
6.75 230 5,407 239 5,407 400 5,405 569 5,416 910 5,482 1,372 5,604 1,782 5,740
7.00 199 5,907 207 5,907 327 5,907 504 5,908 786 5,949 1,266 6,067 1,633 6,187
7.25 176 6,407 183 6,407 251 6,407 - - 693 6,436 1,128 6,527 - -
7.50 158 6,907 164 6,907 168 6,907 - - 597 6,916 1,048 6,995 - -
7.75 158 7,407 158 7,407 158 7,407 - - 540 7,416 935 7,471 - -
8.00 - - - - 158 7,907 - - 484 7,907 - - - -
8.25 - - - - 158 8,407 - - 425 8,407 - - - -
8.50 - - - - 158 8,907 - - 367 8,907 - - - -
8.75 - - - - 158 9,407 - - 304 9,407 - - - -
9.00 - - - - 158 9,907 - - - - - - - -
9.25 - - - - 158 10,407 - - - - - - - -
9.50 - - - - 158 10,907 - - - - - - - -
9.75 - - - - 158 11,407 - - - - - - - -
10.00 - - - - 158 11,907 - - - - - - - -
10.50 - - - - 158 12,907 - - - - - - - -
11.00 - - - - 158 13,907 - - - - - - - -
11.50 - - - - 158 14,907 - - - - - - - -
12.00 - - - - 158 15,907 - - - - - - - -
12.50 - - - - 158 16,907 - - - - - - - -
13.00 - - - - 158 17,907 - - - - - - - -
13.50 - - - - 158 18,907 - - - - - - - -
14.00 - - - - 158 19,907 - - - - - - - -
14.50 - - - - 158 20,907 - - - - - - - -
15.00 - - - - 158 21,907 - - - - - - - -
15.50 - - - - 158 22,907 - - - - - - - -
16.00 - - - - 158 23,907 - - - - - - - -
16.50 - - - - 158 24,907 - - - - - - - -
17.00 - - - - 158 25,907 - - - - - - - -
AMC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 23,983 554 24,209 554 24,445 554 24,774 573 25,380 1,018 26,498 1,789 27,045 2,587
32.00 21,983 554 22,249 554 22,473 555 22,855 673 23,588 1,358 24,790 2,217 25,433 3,136
33.00 19,983 554 20,226 554 20,573 827 20,980 1,094 21,809 1,823 23,127 2,817 23,866 3,842
34.00 17,989 695 18,314 686 18,687 1,106 19,164 1,638 20,073 2,475 21,552 3,574 22,369 4,585
35.00 16,003 1,022 16,375 1,139 16,816 1,661 17,408 2,284 18,444 3,185 20,018 4,310 20,893 5,435
36.00 14,003 1,524 14,478 1,725 15,047 2,402 15,712 3,061 16,844 4,055 18,540 5,177 19,523 6,327
37.00 12,034 2,255 12,653 2,478 13,317 3,267 14,077 3,981 15,331 4,936 17,132 6,138 18,197 7,326
38.00 10,088 3,125 10,945 3,520 11,684 4,306 12,526 5,036 13,888 5,982 15,803 7,173 16,918 8,360
39.00 8,214 4,116 9,249 4,764 10,109 5,530 11,044 6,238 12,506 7,145 14,526 8,338 15,707 9,492
40.00 6,365 5,310 7,657 6,173 8,645 6,880 9,636 7,548 11,218 8,381 13,298 9,518 14,557 10,649
41.00 4,804 6,964 6,230 7,712 7,290 8,341 8,338 8,943 10,004 9,729 12,159 10,834 13,482 11,932
42.00 3,712 8,900 4,953 9,443 6,081 9,933 7,179 10,434 8,886 11,156 11,070 12,155 12,404 13,203
43.00 2,806 10,869 3,895 11,208 5,011 11,527 6,119 11,956 7,832 12,646 10,055 13,618 11,481 14,611
44.00 2,012 12,871 2,977 12,995 4,075 13,275 5,184 13,627 6,875 14,229 9,121 15,076 10,505 16,005
45.00 1,396 14,871 2,232 14,871 3,304 15,086 4,389 15,341 6,011 15,861 8,231 16,634 9,691 17,481
46.00 1,001 16,871 1,570 16,871 2,594 16,871 3,640 17,114 5,201 17,533 7,416 18,218 8,866 19,017
47.00 740 18,871 1,186 18,871 2,026 19,016 2,989 19,111 4,494 19,288 6,637 19,872 8,084 20,560
48.00 566 20,871 751 20,871 1,540 20,871 2,429 20,871 3,846 20,871 5,958 21,523 7,427 22,170
49.00 554 22,871 651 22,871 1,193 22,871 1,935 22,871 3,275 22,871 5,302 22,871 6,715 23,844
50.00 554 24,871 573 24,871 774 24,871 1,637 24,871 2,811 24,871 4,714 24,871 6,112 24,871
52.50 554 29,871 554 29,871 595 29,871 - - 1,827 29,871 3,509 29,871 4,794 29,871
55.00 554 34,871 554 34,871 554 34,871 - - 1,195 34,871 2,544 34,871 3,739 34,871
57.50 554 39,871 554 39,871 554 39,871 - - 716 39,871 1,767 39,871 - -
60.00 554 44,871 554 44,871 554 44,871 - - 618 44,871 1,388 44,871 - -
62.50 - - - - 554 49,871 - - 554 49,871 - - - -
65.00 - - - - 554 54,871 - - 554 54,871 - - - -
67.50 - - - - 554 59,871 - - 554 59,871 - - - -
70.00 - - - - 554 64,871 - - 554 64,871 - - - -
72.50 - - - - 554 69,871 - - - - - - - -
75.00 - - - - 554 74,871 - - - - - - - -
ANA (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,010 184 8,052 184 8,100 190 - - 8,304 313 8,465 547 - -
57.50 7,512 184 7,555 186 7,610 198 - - 7,851 404 8,035 668 - -
60.00 7,013 184 7,062 188 7,125 210 7,214 306 7,406 525 7,624 824 7,921 1,147
62.50 6,514 184 6,570 209 6,647 294 6,754 423 6,974 671 7,216 995 7,548 1,322
65.00 6,015 202 6,081 308 6,175 410 6,302 560 6,553 827 6,832 1,188 7,200 1,522
67.50 5,516 307 5,597 433 5,712 550 5,861 718 6,145 1,039 6,449 1,392 6,857 1,757
70.00 5,019 450 5,122 591 5,262 716 5,433 913 5,752 1,244 6,095 1,621 6,520 1,988
72.50 4,521 625 4,654 773 4,880 911 5,104 1,131 5,373 1,483 5,735 1,854 6,218 2,246
75.00 4,027 827 4,251 988 4,465 1,135 4,699 1,370 5,009 1,735 5,412 2,126 5,901 2,515
77.50 3,557 1,056 3,808 1,232 4,051 1,401 4,312 1,645 4,743 2,008 5,088 2,389 5,612 2,787
80.00 3,071 1,316 3,383 1,508 3,660 1,695 3,944 1,937 4,404 2,303 4,786 2,690 5,338 3,089
82.50 2,604 1,606 2,983 1,813 3,282 2,004 3,590 2,245 4,083 2,587 4,579 2,992 5,058 3,397
85.00 2,193 1,923 2,603 2,132 2,922 2,331 3,247 2,564 3,768 2,894 4,285 3,331 4,814 3,701
87.50 1,846 2,273 2,240 2,482 2,600 2,690 2,930 2,894 3,468 3,218 3,957 3,643 4,566 4,037
90.00 1,546 2,664 1,913 2,879 2,288 3,066 2,635 3,269 3,184 3,561 3,705 3,987 4,326 4,383
92.50 1,283 3,153 1,621 3,310 2,013 3,479 2,368 3,646 2,921 3,928 3,461 4,342 4,095 4,728
95.00 1,052 3,653 1,359 3,758 1,755 3,898 2,118 4,044 2,673 4,357 3,248 4,716 3,893 5,080
97.50 850 4,154 1,143 4,221 1,523 4,331 1,885 4,471 2,442 4,756 3,036 5,092 3,691 5,459
100.00 681 4,658 961 4,703 1,320 4,787 1,678 4,899 2,224 5,165 2,823 5,477 3,487 5,837
102.50 522 5,164 801 5,184 1,142 5,245 1,489 5,341 2,036 5,578 2,649 5,883 3,304 6,211
105.00 398 5,666 663 5,671 981 5,728 1,321 5,796 1,893 6,012 2,474 6,286 3,137 6,607
107.50 299 6,166 544 6,165 841 6,202 1,172 6,274 1,730 6,447 2,288 6,695 2,972 7,016
110.00 216 6,666 445 6,663 719 6,687 1,034 6,744 1,578 6,890 2,150 7,127 2,798 7,420
112.50 184 7,166 360 7,165 618 7,173 - - 1,438 7,347 2,006 7,556 2,652 7,828
115.00 184 7,666 290 7,666 526 7,667 - - 1,310 7,803 1,859 7,989 - -
117.50 - - - - 446 8,164 - - 1,193 8,268 - - - -
120.00 - - - - 374 8,666 - - 1,082 8,742 - - - -
122.50 - - - - 318 9,166 - - 982 9,216 - - - -
125.00 - - - - 266 9,666 - - 893 9,697 - - - -
127.50 - - - - 220 10,166 - - 808 10,184 - - - -
130.00 - - - - 206 10,666 - - 734 10,674 - - - -
132.50 - - - - 200 11,166 - - 662 11,166 - - - -
135.00 - - - - 196 11,666 - - 598 11,666 - - - -
137.50 - - - - 192 12,166 - - 541 12,166 - - - -
140.00 - - - - 190 12,666 - - 483 12,666 - - - -
142.50 - - - - 188 13,166 - - - - - - - -
145.00 - - - - 186 13,666 - - - - - - - -
147.50 - - - - 184 14,166 - - - - - - - -
BCM (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,706 47 1,717 53 1,730 64 - - 1,770 84 1,826 101 - -
3.50 1,606 47 1,617 59 1,631 69 1,654 77 1,696 92 1,748 111 1,744 267
3.60 1,506 51 1,519 64 1,544 73 1,551 84 1,596 100 1,667 119 1,663 300
3.70 1,406 59 1,419 69 1,443 81 1,446 93 1,512 109 1,584 160 1,580 342
3.80 1,306 68 1,320 77 1,343 91 1,371 101 1,412 119 1,499 196 1,495 385
3.90 1,206 80 1,230 85 1,243 100 1,271 113 1,329 159 1,427 249 1,423 440
4.00 1,106 96 1,130 96 1,158 111 1,186 153 1,256 216 1,354 278 1,352 490
4.10 1,006 117 1,040 116 1,069 153 1,100 190 1,168 249 1,278 326 1,275 543
4.20 906 144 949 154 979 210 1,021 244 1,091 297 1,200 368 1,200 601
4.30 811 177 856 208 898 244 941 276 1,022 344 1,133 425 1,132 667
4.40 715 223 778 260 814 294 859 338 941 399 1,064 477 1,062 733
4.50 622 275 690 312 737 356 783 396 878 454 1,003 539 1,004 798
4.60 532 327 608 374 665 423 724 451 812 517 940 599 939 857
4.70 445 391 539 443 601 488 653 525 744 578 885 656 888 930
4.80 365 466 467 520 533 553 589 585 685 653 828 722 831 1,006
4.90 308 561 403 601 463 638 531 661 631 720 770 795 770 1,074
5.00 259 659 345 687 411 721 473 745 577 792 720 864 724 1,148
5.25 152 906 226 923 288 933 346 952 451 986 598 1,052 601 1,343
5.50 103 1,156 151 1,156 200 1,156 246 1,156 352 1,196 501 1,242 506 1,542
5.75 75 1,406 99 1,406 153 1,406 174 1,406 276 1,406 408 1,465 415 1,759
6.00 60 1,656 85 1,656 104 1,656 121 1,656 212 1,656 338 1,656 346 1,971
6.25 52 1,906 76 1,906 92 1,906 108 1,906 133 1,906 260 1,906 267 2,192
6.50 48 2,156 68 2,156 83 2,156 97 2,156 120 2,156 220 2,156 229 2,412
6.75 47 2,406 63 2,406 76 2,406 - - 111 2,406 179 2,406 186 2,647
7.00 47 2,656 - - 71 2,656 - - 103 2,656 131 2,656 - -
7.25 47 2,906 - - 65 2,906 - - 96 2,906 123 2,906 - -
7.50 47 3,156 - - 63 3,156 - - 91 3,156 115 3,156 - -
7.75 - - - - 59 3,406 - - 85 3,406 - - - -
BEA (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 822 17 - - - - - - - -
7.00 - - - - 772 17 - - - - - - - -
7.25 711 17 716 17 721 17 728 20 736 53 742 79 752 115
7.50 661 17 667 17 674 20 682 23 689 63 695 95 712 133
7.75 611 17 617 19 624 23 638 34 646 80 652 113 672 156
8.00 561 21 567 21 578 34 590 44 601 102 610 133 635 175
8.25 511 28 520 33 532 44 548 63 558 124 569 156 600 201
8.50 461 37 472 44 487 59 504 81 518 148 530 183 563 226
8.75 412 49 425 60 442 78 462 100 478 173 494 208 529 253
9.00 362 67 382 79 400 103 424 122 438 203 456 239 500 282
9.25 314 89 338 104 360 128 383 149 402 231 424 267 469 312
9.50 268 114 300 132 326 157 353 179 366 266 391 299 441 343
9.75 222 141 260 165 288 187 317 208 334 298 360 332 414 374
10.00 177 173 223 198 252 219 284 239 306 329 336 360 386 413
10.50 117 261 157 279 191 296 223 311 245 410 281 438 343 479
11.00 73 360 107 370 141 381 173 394 199 490 236 516 300 553
11.50 41 461 71 463 101 470 134 479 156 572 197 596 265 631
12.00 28 561 47 561 71 561 101 569 123 662 163 682 232 712
12.50 20 661 25 661 48 661 77 661 93 750 136 770 203 796
13.00 17 761 23 761 37 761 55 761 73 841 111 857 178 881
13.50 17 861 19 861 24 861 38 861 57 937 93 946 153 971
14.00 17 961 17 961 21 961 27 961 41 1,030 75 1,041 133 1,057
14.50 17 1,061 17 1,061 20 1,061 24 1,061 28 1,128 59 1,136 117 1,150
15.00 17 1,161 17 1,161 17 1,161 - - 25 1,222 51 1,229 98 1,243
15.50 17 1,261 17 1,261 17 1,261 - - 24 1,318 41 1,326 85 1,338
16.00 17 1,361 17 1,361 17 1,361 - - 23 1,415 28 1,424 79 1,431
16.50 17 1,461 17 1,461 17 1,461 - - 21 1,514 27 1,520 - -
17.00 17 1,561 17 1,561 17 1,561 - - 20 1,612 25 1,618 - -
BIU (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 10,498 208 - - - - - - - -
77.50 - - - - 10,136 210 - - - - - - - -
80.00 - - - - 9,777 211 - - - - - - - -
82.50 - - - - 9,419 213 - - - - - - - -
85.00 - - - - 9,061 217 - - - - - - - -
87.50 - - - - 8,708 237 - - - - - - - -
90.00 - - - - 8,355 306 - - - - - - - -
92.50 - - - - 8,039 380 - - 8,551 952 - - - -
95.00 - - - - 7,658 474 - - 8,239 1,075 - - - -
97.50 - - - - 7,315 572 - - 7,933 1,226 8,506 1,734 - -
100.00 6,585 259 6,773 418 7,007 695 - - 7,633 1,379 8,232 1,897 - -
102.50 6,215 334 6,421 521 6,671 817 6,914 1,104 7,338 1,534 7,967 2,085 8,547 2,544
105.00 5,832 450 6,099 645 6,341 971 6,599 1,256 7,051 1,712 7,708 2,274 8,311 2,731
107.50 5,462 571 5,754 789 6,017 1,123 6,293 1,431 6,771 1,898 7,456 2,457 8,078 2,925
110.00 5,093 708 5,421 943 5,699 1,300 5,996 1,611 6,489 2,081 7,212 2,657 7,854 3,148
112.50 4,727 856 5,086 1,124 5,391 1,482 5,707 1,794 6,225 2,285 6,975 2,877 7,634 3,347
115.00 4,396 1,016 4,765 1,312 5,091 1,685 5,425 2,009 5,966 2,501 6,744 3,080 7,418 3,544
117.50 4,034 1,188 4,450 1,525 4,799 1,896 5,152 2,221 5,715 2,711 6,519 3,274 7,211 3,746
120.00 3,679 1,376 4,143 1,744 4,517 2,118 4,887 2,432 5,471 2,911 6,302 3,488 7,008 3,965
122.50 3,331 1,577 3,851 1,988 4,245 2,340 4,629 2,660 5,236 3,147 6,087 3,714 6,812 4,176
125.00 2,990 1,792 3,564 2,217 3,983 2,572 4,385 2,888 5,008 3,364 5,875 3,938 6,619 4,405
127.50 2,667 2,023 3,291 2,473 3,728 2,815 4,146 3,121 4,788 3,592 5,669 4,171 6,432 4,637
130.00 2,352 2,274 3,026 2,742 3,482 3,073 3,914 3,382 4,575 3,844 5,470 4,406 6,245 4,876
132.50 2,053 2,576 2,780 3,025 3,254 3,332 3,697 3,630 4,375 4,096 5,277 4,648 6,062 5,096
135.00 1,814 2,918 2,542 3,313 3,032 3,621 3,467 3,903 4,176 4,356 5,090 4,908 5,882 5,359
137.50 1,601 3,270 2,324 3,627 2,827 3,898 3,287 4,181 3,991 4,620 4,910 5,170 5,696 5,621
140.00 1,413 3,629 2,122 3,930 2,609 4,201 3,097 4,465 3,808 4,892 4,734 5,425 5,528 5,890
142.50 1,235 3,992 1,931 4,257 2,441 4,502 2,917 4,751 3,633 5,179 4,568 5,678 5,363 6,138
145.00 1,073 4,360 1,756 4,582 2,266 4,809 2,743 5,051 3,468 5,465 4,404 5,960 5,204 6,390
147.50 925 4,729 1,590 4,918 2,098 5,128 2,577 5,359 3,303 5,740 4,248 6,251 5,048 6,657
150.00 790 5,103 1,434 5,258 1,946 5,453 2,423 5,657 3,149 6,042 4,096 6,529 4,910 6,947
152.50 668 5,476 1,288 5,603 1,804 5,773 2,271 5,978 3,006 6,351 3,944 6,808 4,757 7,229
155.00 556 5,852 1,155 5,955 1,666 6,112 2,136 6,304 2,861 6,652 3,808 7,093 4,618 7,506
157.50 461 6,237 1,034 6,302 1,536 6,448 2,003 6,622 2,728 6,947 3,672 7,395 4,481 7,791
160.00 373 6,612 921 6,663 1,410 6,785 1,875 6,948 2,600 7,261 3,536 7,702 4,348 8,070
162.50 309 6,987 818 7,025 1,296 7,132 1,753 7,286 2,479 7,582 3,411 7,998 4,222 8,375
165.00 250 7,363 724 7,400 1,187 7,482 1,638 7,620 2,363 7,903 3,290 8,305 4,098 8,668
167.50 208 7,738 640 7,775 1,087 7,830 1,528 7,961 2,248 8,238 3,172 8,616 3,976 8,971
170.00 208 8,115 568 8,149 994 8,186 1,426 8,301 2,139 8,562 3,062 8,924 - -
172.50 208 8,490 499 8,524 910 8,561 1,330 8,646 2,031 8,886 2,946 9,247 - -
175.00 208 8,865 440 8,900 829 8,936 1,237 8,996 1,928 9,222 2,843 9,571 - -
177.50 - - - - 757 9,267 1,152 9,344 1,831 9,569 - - - -
180.00 - - - - 690 9,692 1,072 9,735 1,739 9,914 - - - -
182.50 - - - - 626 9,977 996 10,059 1,651 10,252 - - - -
185.00 - - - - 570 10,435 926 10,471 1,566 10,580 - - - -
187.50 - - - - 518 10,810 857 10,844 1,486 10,931 - - - -
190.00 - - - - 472 11,184 797 11,218 1,407 11,294 - - - -
192.50 - - - - 424 11,561 739 11,595 1,335 11,666 - - - -
195.00 - - - - 382 11,935 684 11,970 1,266 12,040 - - - -
197.50 - - - - 345 12,310 638 12,345 1,198 12,414 - - - -
200.00 - - - - 317 12,681 592 12,717 1,136 12,783 - - - -
205.00 - - - - 259 13,430 506 13,467 1,019 13,531 - - - -
210.00 - - - - 216 14,177 429 14,217 913 14,277 - - - -
215.00 - - - - 213 14,927 371 14,967 818 15,023 - - - -
220.00 - - - - 211 15,677 320 15,715 732 15,770 - - - -
225.00 - - - - 210 16,427 264 16,464 653 16,517 - - - -
230.00 - - - - 208 17,177 229 17,213 587 17,263 - - - -
235.00 - - - - 208 17,927 214 17,960 526 18,012 - - - -
240.00 - - - - 208 18,677 213 18,707 469 18,762 - - - -
245.00 - - - - 208 19,426 211 19,456 418 19,512 - - - -
250.00 - - - - 208 20,174 210 20,202 372 20,259 - - - -
255.00 - - - - 208 20,924 208 20,949 334 21,009 - - - -
260.00 - - - - 208 21,674 208 21,698 294 21,759 - - - -
265.00 - - - - 208 22,424 208 22,448 263 22,509 - - - -
270.00 - - - - 208 23,174 208 23,198 244 23,259 - - - -
275.00 - - - - 208 23,924 208 23,948 216 24,009 - - - -
280.00 - - - - 208 24,673 208 24,698 214 24,758 - - - -
285.00 - - - - - - 208 25,352 - - - - - -
290.00 - - - - - - 208 26,102 - - - - - -
295.00 - - - - - - 208 26,852 - - - - - -
300.00 - - - - - - 208 27,602 - - - - - -
BLI (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,431 174 2,503 276 2,594 406 2,696 525 2,867 703 3,117 930 3,339 1,110
82.50 2,283 222 2,370 329 2,472 469 2,611 594 2,764 770 3,026 992 3,255 1,171
85.00 2,135 276 2,239 388 2,385 541 2,496 671 2,665 857 2,938 1,073 3,175 1,263
87.50 1,988 335 2,113 461 2,266 616 2,386 743 2,567 924 2,851 1,163 3,097 1,353
90.00 1,844 399 2,004 533 2,147 691 2,278 823 2,473 1,029 2,767 1,252 3,019 1,459
92.50 1,700 468 1,872 619 2,034 772 2,174 908 2,381 1,111 2,685 1,339 2,945 1,547
95.00 1,563 543 1,761 696 1,926 855 2,074 987 2,293 1,186 2,606 1,436 2,873 1,618
97.50 1,425 625 1,647 788 1,822 943 1,976 1,084 2,207 1,291 2,529 1,526 2,802 1,724
100.00 1,289 709 1,537 883 1,721 1,040 1,880 1,182 2,124 1,381 2,456 1,622 2,734 1,824
102.50 1,158 801 1,431 985 1,613 1,133 1,787 1,273 2,044 1,478 2,382 1,721 2,667 1,925
105.00 1,034 902 1,331 1,103 1,522 1,247 1,709 1,377 1,966 1,576 2,312 1,827 2,602 2,027
107.50 920 1,008 1,238 1,206 1,444 1,354 1,627 1,485 1,891 1,683 2,244 1,924 2,539 2,126
110.00 827 1,125 1,153 1,328 1,360 1,460 1,551 1,590 1,818 1,791 2,177 2,030 2,476 2,227
112.50 739 1,254 1,071 1,440 1,286 1,582 1,484 1,701 1,748 1,898 2,113 2,141 2,418 2,336
115.00 657 1,399 990 1,570 1,213 1,698 1,405 1,819 1,681 2,007 2,051 2,251 2,358 2,448
117.50 582 1,542 915 1,699 1,144 1,815 1,337 1,935 1,633 2,127 1,990 2,361 2,302 2,559
120.00 513 1,685 843 1,827 1,075 1,943 1,273 2,056 1,573 2,235 1,931 2,470 2,247 2,671
122.50 450 1,828 775 1,965 1,010 2,068 1,213 2,176 1,513 2,353 1,874 2,579 2,193 2,779
125.00 393 1,975 711 2,097 946 2,197 1,151 2,302 1,434 2,471 1,820 2,697 2,141 2,890
127.50 340 2,125 653 2,230 887 2,328 1,093 2,429 1,377 2,585 1,766 2,816 2,089 3,000
130.00 293 2,274 596 2,370 831 2,460 1,037 2,556 1,323 2,706 1,714 2,936 2,039 3,121
132.50 250 2,423 546 2,508 777 2,594 - - 1,271 2,832 1,664 3,054 1,991 3,241
135.00 212 2,574 498 2,647 726 2,730 - - 1,221 2,958 1,616 3,171 1,944 3,360
137.50 179 2,725 447 2,771 681 2,864 - - 1,172 3,082 1,568 3,289 1,899 3,480
140.00 150 2,875 406 2,912 635 3,011 - - 1,125 3,206 1,521 3,411 1,855 3,597
142.50 123 3,025 370 3,056 593 3,150 - - 1,082 3,332 1,478 3,539 1,812 3,716
145.00 102 3,175 336 3,200 553 3,291 - - 1,038 3,464 1,434 3,665 1,769 3,836
147.50 86 3,325 304 3,343 516 3,398 - - 996 3,595 1,392 3,789 - -
150.00 86 3,475 275 3,490 474 3,538 - - 956 3,727 1,352 3,915 - -
152.50 85 3,625 251 3,636 441 3,679 - - 919 3,857 1,312 4,042 - -
155.00 85 3,775 225 3,783 412 3,820 - - 881 3,989 1,275 4,167 - -
157.50 85 3,925 207 3,930 383 3,964 - - 846 4,121 1,237 4,296 - -
160.00 85 4,075 185 4,078 357 4,109 - - 813 4,259 1,202 4,429 - -
162.50 85 4,225 165 4,227 331 4,252 - - 781 4,395 1,167 4,561 - -
165.00 85 4,375 148 4,376 308 4,397 - - 749 4,532 1,134 4,694 - -
167.50 85 4,525 135 4,525 287 4,543 - - 719 4,669 1,101 4,825 - -
170.00 85 4,675 - - 266 4,690 - - 689 4,807 - - - -
172.50 85 4,825 - - 248 4,836 - - 662 4,945 - - - -
175.00 85 4,975 - - 230 4,984 - - 636 5,083 - - - -
177.50 85 5,125 - - 214 5,131 - - 610 5,225 - - - -
180.00 85 5,275 - - 197 5,279 - - 586 5,366 - - - -
182.50 85 5,425 - - 183 5,425 - - 564 5,508 - - - -
185.00 85 5,575 - - 171 5,575 - - 540 5,649 - - - -
187.50 85 5,725 - - 159 5,725 - - 518 5,790 - - - -
190.00 85 5,875 - - 148 5,875 - - 497 5,933 - - - -
192.50 85 6,025 - - 136 6,025 - - 477 6,075 - - - -
195.00 85 6,175 - - 125 6,175 - - 466 6,220 - - - -
197.50 85 6,325 - - 116 6,325 - - 441 6,365 - - - -
200.00 85 6,475 - - 108 6,475 - - 424 6,509 - - - -
205.00 85 6,775 - - 95 6,775 - - 390 6,801 - - - -
210.00 85 7,075 - - 93 7,075 - - 360 7,092 - - - -
215.00 85 7,375 - - 91 7,375 - - 331 7,375 - - - -
220.00 85 7,675 - - 90 7,675 - - 306 7,675 - - - -
225.00 85 7,975 - - 89 7,975 - - 283 7,975 - - - -
230.00 85 8,275 - - 88 8,275 - - 261 8,275 - - - -
235.00 85 8,575 - - 87 8,575 - - 241 8,575 - - - -
240.00 85 8,875 - - 86 8,875 - - 223 8,875 - - - -
245.00 85 9,175 - - 86 9,175 - - 205 9,175 - - - -
250.00 85 9,475 - - 85 9,475 - - 188 9,475 - - - -
255.00 85 9,775 - - 85 9,775 - - 174 9,775 - - - -
260.00 85 10,075 - - 85 10,075 - - 160 10,075 - - - -
265.00 85 10,375 - - 85 10,375 - - 150 10,375 - - - -
270.00 85 10,675 - - 85 10,675 - - 138 10,675 - - - -
275.00 85 10,975 - - 85 10,975 - - 128 10,975 - - - -
280.00 85 11,275 - - 85 11,275 - - 118 11,275 - - - -
285.00 85 11,575 - - 85 11,575 - - 108 11,575 - - - -
290.00 85 11,875 - - 85 11,875 - - 102 11,875 - - - -
295.00 85 12,175 - - 85 12,175 - - 95 12,175 - - - -
300.00 85 12,475 - - 85 12,475 - - 94 12,475 - - - -
310.00 - - - - 85 13,075 - - 92 13,075 - - - -
320.00 - - - - 85 13,675 - - 91 13,675 - - - -
330.00 - - - - 85 14,275 - - - - - - - -
340.00 - - - - 85 14,875 - - - - - - - -
350.00 - - - - 85 15,475 - - - - - - - -
360.00 - - - - 85 16,075 - - - - - - - -
370.00 - - - - 85 16,675 - - - - - - - -
380.00 - - - - 85 17,275 - - - - - - - -
390.00 - - - - 85 17,875 - - - - - - - -
400.00 - - - - 85 18,475 - - - - - - - -
410.00 - - - - 85 19,075 - - - - - - - -
420.00 - - - - 85 19,675 - - - - - - - -
430.00 - - - - 85 20,275 - - - - - - - -
440.00 - - - - 85 20,875 - - - - - - - -
450.00 - - - - 85 21,475 - - - - - - - -
BOC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,536 76 3,572 76 3,594 84 3,640 102 3,729 128 3,864 225 3,878 437
16.50 3,286 76 3,316 76 3,353 94 3,403 114 3,487 144 3,649 268 3,662 513
17.00 3,038 76 3,069 84 3,119 107 3,166 131 3,263 222 3,441 346 3,456 611
17.50 2,788 76 2,829 98 2,880 124 2,940 182 3,048 284 3,240 413 3,257 718
18.00 2,539 88 2,571 115 2,642 177 2,712 251 2,837 356 3,044 504 3,069 826
18.50 2,293 122 2,340 168 2,411 246 2,500 324 2,639 452 2,858 603 2,887 944
19.00 2,043 168 2,109 221 2,195 324 2,288 411 2,441 545 2,679 713 2,709 1,073
19.50 1,793 237 1,886 306 1,978 423 2,083 522 2,251 653 2,502 828 2,538 1,206
20.00 1,553 336 1,671 423 1,802 541 1,910 651 2,076 790 2,335 957 2,380 1,348
21.00 1,088 580 1,270 719 1,407 829 1,543 941 1,740 1,065 2,024 1,241 2,080 1,649
22.00 679 954 905 1,075 1,063 1,173 1,214 1,261 1,442 1,381 1,728 1,557 1,832 1,946
23.00 401 1,429 599 1,477 779 1,544 942 1,632 1,168 1,744 1,482 1,890 1,552 2,319
24.00 215 1,918 390 1,941 551 1,986 713 2,039 934 2,128 1,248 2,252 1,333 2,691
25.00 124 2,418 235 2,418 377 2,418 520 2,418 738 2,543 1,044 2,644 1,138 3,065
26.00 83 2,918 139 2,918 245 2,918 370 2,918 577 2,918 866 2,918 965 3,464
27.00 76 3,418 114 3,418 151 3,418 276 3,418 449 3,418 717 3,418 811 3,877
28.00 76 3,918 96 3,918 128 3,918 198 3,918 332 3,918 593 3,918 681 4,296
29.00 76 4,418 83 4,418 111 4,418 141 4,418 258 4,418 479 4,418 575 4,732
30.00 76 4,918 76 4,918 99 4,918 126 4,918 169 4,918 382 4,918 474 5,167
31.00 76 5,418 76 5,418 88 5,418 - - 152 5,418 315 5,418 415 5,622
32.00 76 5,918 76 5,918 80 5,918 - - 139 5,918 237 5,918 - -
33.00 76 6,418 76 6,418 76 6,418 - - 127 6,418 179 6,418 - -
34.00 - - - - 76 6,918 - - 118 6,918 - - - -
35.00 - - - - 76 7,418 - - 110 7,418 - - - -
36.00 - - - - 76 7,918 - - 103 7,918 - - - -
37.00 - - - - 76 8,418 - - - - - - - -
BUD (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 6,457 135 6,495 135 6,531 135 6,602 145 6,720 222 6,862 466 6,986 642
11.00 5,957 135 6,000 135 6,042 135 6,126 168 6,268 308 6,447 591 6,592 794
11.50 5,458 135 5,510 135 5,566 145 5,648 242 5,836 416 6,023 744 6,205 957
12.00 4,958 135 5,020 135 5,088 218 5,191 338 5,410 553 5,634 914 5,845 1,147
12.50 4,460 153 4,536 227 4,625 340 4,750 485 5,000 713 5,255 1,099 5,485 1,359
13.00 3,963 217 4,059 337 4,177 475 4,323 642 4,605 902 4,884 1,328 5,160 1,583
13.50 3,466 337 3,600 480 3,741 656 3,910 836 4,224 1,123 4,543 1,556 4,841 1,825
14.00 2,976 512 3,167 683 3,359 874 3,526 1,065 3,868 1,348 4,212 1,811 4,535 2,090
14.50 2,481 735 2,743 927 2,962 1,135 3,154 1,338 3,524 1,614 3,900 2,079 4,254 2,357
15.00 2,031 999 2,343 1,216 2,593 1,410 2,813 1,617 3,212 1,907 3,604 2,382 3,967 2,661
15.50 1,602 1,307 1,975 1,533 2,243 1,727 2,502 1,906 2,905 2,201 3,354 2,644 3,758 2,923
16.00 1,261 1,662 1,653 1,900 1,920 2,064 2,194 2,244 2,631 2,539 3,067 3,003 3,481 3,287
16.50 979 2,099 1,362 2,299 1,640 2,439 1,906 2,614 2,372 2,875 2,820 3,335 3,241 3,624
17.00 736 2,575 1,107 2,734 1,383 2,837 1,665 2,991 2,129 3,248 2,603 3,688 3,036 3,951
17.50 543 3,068 881 3,177 1,178 3,273 1,452 3,399 1,912 3,623 2,382 4,048 2,830 4,320
18.00 396 3,568 705 3,623 981 3,718 1,258 3,815 1,713 4,029 2,191 4,418 2,631 4,687
18.50 276 4,071 538 4,098 804 4,152 1,069 4,241 1,522 4,428 2,010 4,809 2,457 5,052
19.00 186 4,571 419 4,584 652 4,624 933 4,696 1,362 4,860 1,826 5,200 2,294 5,439
19.50 149 5,071 322 5,074 546 5,096 792 5,148 1,212 5,288 1,683 5,605 2,127 5,840
20.00 135 5,571 244 5,571 440 5,580 663 5,616 1,074 5,734 1,531 6,026 1,988 6,230
21.00 135 6,571 135 6,571 280 6,571 485 6,571 843 6,649 1,282 6,872 1,705 7,063
22.00 135 7,571 135 7,571 158 7,571 - - 651 7,602 1,064 7,754 1,483 7,914
23.00 135 8,571 135 8,571 135 8,571 - - 503 8,571 871 8,672 1,256 8,803
24.00 135 9,571 135 9,571 135 9,571 - - 391 9,571 722 9,622 - -
25.00 135 10,571 135 10,571 135 10,571 - - 298 10,571 582 10,571 - -
26.00 135 11,571 135 11,571 135 11,571 - - 227 11,571 484 11,571 - -
27.00 135 12,571 135 12,571 135 12,571 - - 184 12,571 390 12,571 - -
28.00 135 13,571 - - 135 13,571 - - 145 13,571 337 13,571 - -
29.00 135 14,571 - - 135 14,571 - - 135 14,571 261 14,571 - -
30.00 135 15,571 - - 135 15,571 - - 135 15,571 232 15,571 - -
31.00 - - - - 135 16,571 - - 135 16,571 185 16,571 - -
32.00 - - - - 135 17,571 - - 135 17,571 - - - -
33.00 - - - - 135 18,571 - - 135 18,571 - - - -
34.00 - - - - 135 19,571 - - 135 19,571 - - - -
35.00 - - - - 135 20,571 - - - - - - - -
36.00 - - - - 135 21,571 - - - - - - - -
BYD (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 91,316 1,263 - - - - - - - -
82.50 - - - - 90,077 1,263 - - - - - - - -
85.00 - - - - 88,839 1,263 - - - - - - - -
87.50 - - - - 87,600 1,263 - - - - - - - -
90.00 - - - - 86,361 1,263 - - - - - - - -
92.50 - - - - 85,124 1,263 - - - - - - - -
95.00 - - - - 83,885 1,263 - - - - - - - -
97.50 - - - - 82,645 1,263 - - - - - - - -
100.00 - - - - 81,406 1,263 - - - - - - - -
102.50 - - - - 80,167 1,263 - - - - - - - -
105.00 - - - - 78,928 1,263 - - - - - - - -
107.50 - - - - 77,689 1,263 - - - - - - - -
110.00 - - - - 76,450 1,263 - - - - - - - -
112.50 - - - - 75,209 1,263 - - - - - - - -
115.00 - - - - 73,970 1,263 - - - - - - - -
117.50 - - - - 72,730 1,263 - - - - - - - -
120.00 71,025 1,263 71,318 1,263 71,491 1,263 - - - - - - - -
122.50 69,777 1,263 70,074 1,263 70,250 1,263 - - - - - - - -
125.00 68,532 1,263 68,831 1,263 69,009 1,263 - - - - - - - -
127.50 67,282 1,263 67,587 1,263 67,767 1,263 - - - - - - - -
130.00 66,036 1,263 66,344 1,263 66,527 1,263 - - - - - - - -
132.50 64,789 1,263 65,100 1,263 65,286 1,263 - - - - - - - -
135.00 63,541 1,263 63,856 1,263 64,044 1,263 - - - - - - - -
137.50 62,296 1,263 62,612 1,263 62,803 1,263 - - - - - - - -
140.00 61,047 1,263 61,368 1,263 61,561 1,263 - - - - - - - -
142.50 59,801 1,263 60,122 1,263 60,319 1,263 - - - - - - - -
145.00 58,556 1,263 58,878 1,263 59,087 1,263 - - - - - - - -
147.50 57,306 1,263 57,632 1,263 57,912 1,263 - - - - - - - -
150.00 56,061 1,263 56,388 1,263 56,727 1,263 - - 58,816 1,963 60,915 3,793 - -
152.50 54,812 1,263 55,142 1,263 55,533 1,268 - - 57,686 2,221 59,912 4,125 - -
155.00 53,565 1,263 53,896 1,263 54,345 1,273 - - 56,561 2,478 58,787 4,457 - -
157.50 52,320 1,263 52,649 1,263 53,154 1,278 - - 55,442 2,707 57,732 4,789 - -
160.00 51,070 1,263 51,403 1,263 51,944 1,283 - - 54,328 3,027 56,670 5,213 - -
162.50 49,825 1,263 50,154 1,263 50,756 1,293 - - 53,226 3,358 55,724 5,626 - -
165.00 48,576 1,263 48,906 1,263 49,575 1,308 - - 52,128 3,684 54,739 6,048 - -
167.50 47,328 1,263 47,657 1,268 48,400 1,352 - - 51,154 3,999 53,755 6,446 - -
170.00 46,085 1,263 46,408 1,273 47,222 1,569 - - 50,099 4,395 52,720 6,852 - -
172.50 44,835 1,263 45,161 1,283 46,054 1,823 - - 49,099 4,800 51,716 7,373 - -
175.00 43,588 1,263 43,908 1,288 44,886 2,053 - - 48,025 5,218 50,718 7,892 - -
177.50 42,345 1,263 42,758 1,508 43,727 2,358 - - 46,967 5,636 49,698 8,384 - -
180.00 41,093 1,308 41,583 1,745 42,570 2,687 - - 45,922 6,060 48,744 8,884 - -
182.50 39,848 1,521 40,409 2,041 41,424 2,996 - - 44,885 6,575 47,880 9,394 - -
185.00 38,605 1,767 39,229 2,342 40,448 3,387 - - 43,884 7,089 46,846 9,939 - -
187.50 37,360 2,049 38,049 2,685 39,306 3,806 - - 42,840 7,592 45,975 10,535 - -
190.00 36,115 2,368 36,794 3,041 38,178 4,209 - - 41,840 8,088 45,061 11,144 - -
192.50 34,870 2,779 35,801 3,421 37,077 4,673 38,407 6,276 40,848 8,651 44,156 11,747 47,063 14,239
195.00 33,628 3,215 34,639 3,837 35,966 5,194 37,360 6,786 39,870 9,271 43,207 12,354 46,281 14,843
197.50 32,391 3,651 33,511 4,280 34,773 5,682 36,332 7,338 38,899 9,866 42,292 12,944 45,499 15,481
200.00 31,150 4,113 32,367 4,747 33,687 6,213 35,295 7,948 37,937 10,470 41,467 13,553 44,723 16,199
205.00 28,687 5,095 30,098 5,763 31,560 7,433 33,283 9,152 36,070 11,733 39,793 14,970 43,096 17,627
210.00 26,278 6,156 27,901 6,890 29,481 8,711 31,227 10,519 34,210 13,134 38,076 16,361 41,513 19,012
215.00 23,875 7,284 25,714 8,185 27,481 10,138 29,385 11,909 32,429 14,545 36,363 17,740 40,109 20,341
220.00 21,468 8,504 23,603 9,713 25,507 11,642 27,504 13,417 30,728 16,031 34,910 19,259 38,720 21,841
225.00 19,124 9,838 21,559 11,338 23,627 13,243 25,726 15,000 29,077 17,589 33,421 20,708 37,198 23,270
230.00 16,867 11,316 19,585 13,119 21,801 14,915 24,009 16,534 27,508 19,031 31,852 22,195 35,774 24,766
235.00 14,570 12,953 17,700 14,925 20,085 16,628 22,374 18,253 25,982 20,684 30,452 23,774 34,577 26,321
240.00 12,569 14,741 15,930 16,867 18,428 18,415 20,827 19,937 24,519 22,357 29,084 25,406 33,268 27,888
245.00 11,014 17,041 14,261 18,859 16,875 20,344 19,358 21,828 23,129 24,067 27,832 27,097 32,013 29,542
250.00 9,606 19,429 12,706 20,920 15,409 22,303 17,958 23,702 21,817 25,891 26,600 28,816 30,824 31,325
255.00 8,346 21,869 11,287 23,125 14,052 24,341 16,639 25,660 20,565 27,752 25,261 30,527 29,589 32,954
260.00 7,192 24,325 9,976 25,317 12,768 26,450 15,384 27,652 19,358 29,678 24,220 32,393 28,538 34,672
265.00 6,149 26,811 8,771 27,600 11,567 28,596 14,207 29,714 18,215 31,591 23,203 34,290 27,544 36,517
270.00 5,192 29,278 7,674 29,907 10,461 30,782 13,098 31,808 17,118 33,649 22,046 36,113 26,593 38,468
275.00 4,306 31,785 6,679 32,288 9,444 33,061 12,062 34,025 16,072 35,672 20,950 38,027 25,458 40,219
280.00 3,516 34,287 5,779 34,656 8,518 35,354 11,096 36,170 15,086 37,703 20,126 40,079 24,393 42,170
285.00 2,838 36,942 4,989 37,368 7,669 37,646 10,190 38,412 14,154 39,860 19,182 42,057 23,574 44,094
290.00 2,251 39,459 4,310 39,744 6,882 40,035 9,356 40,557 13,266 41,989 18,255 44,076 22,789 46,097
295.00 1,733 41,969 3,706 42,263 6,142 42,547 8,566 42,894 12,427 44,170 17,396 46,129 21,880 48,103
300.00 1,309 44,475 3,153 44,771 5,471 45,038 7,827 45,309 11,644 46,355 16,574 48,231 20,972 50,048
310.00 1,263 49,489 2,250 49,797 4,302 50,039 6,560 50,312 10,206 50,853 15,109 52,556 - -
320.00 1,263 54,501 1,608 54,803 3,342 55,041 5,418 55,315 8,948 55,776 13,678 56,801 - -
330.00 1,263 59,513 1,288 59,801 2,583 60,041 4,456 60,315 7,798 60,736 12,405 61,379 - -
340.00 1,263 64,523 1,273 64,800 1,979 65,045 3,629 65,316 6,765 65,699 11,249 66,376 - -
350.00 1,263 69,521 1,268 69,799 1,500 70,046 2,972 70,315 5,851 70,692 10,035 71,365 - -
360.00 1,263 74,527 1,263 74,799 1,293 75,046 2,390 75,312 5,059 75,692 - - - -
370.00 1,263 79,534 1,263 79,807 1,278 80,046 1,950 80,287 4,350 80,694 - - - -
380.00 1,263 84,537 1,263 84,816 1,273 85,041 1,593 85,258 3,751 85,687 - - - -
390.00 1,263 89,544 1,263 89,824 1,268 90,041 1,298 90,258 3,224 90,686 - - - -
400.00 1,263 94,550 1,263 94,823 1,263 95,040 1,288 95,259 2,764 95,686 - - - -
410.00 1,263 99,556 1,263 99,822 1,263 100,040 1,278 100,260 - - - - - -
420.00 1,263 104,562 1,263 104,820 1,263 105,040 1,273 105,260 - - - - - -
430.00 1,263 109,567 1,263 109,819 1,263 110,038 1,268 110,260 - - - - - -
440.00 1,263 114,573 1,263 114,819 1,263 115,033 1,263 115,260 - - - - - -
450.00 1,263 119,569 1,263 119,818 1,263 120,017 1,263 120,260 - - - - - -
460.00 - - - - - - 1,263 125,003 - - - - - -
470.00 - - - - - - 1,263 129,984 - - - - - -
480.00 - - - - - - 1,263 134,972 - - - - - -
BYE (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 28,723 572 - - 28,895 572 - - - -
16.00 - - - - 28,228 572 - - 28,405 572 - - - -
16.50 - - - - 27,733 572 - - 27,915 572 - - - -
17.00 - - - - 27,237 572 - - 27,442 572 27,656 622 - -
17.50 26,615 572 - - 26,743 572 - - 26,952 572 27,197 632 - -
18.00 26,117 572 - - 26,247 572 - - 26,476 572 26,728 652 - -
18.50 25,619 572 - - 25,753 572 - - 25,986 572 26,261 672 - -
19.00 25,119 572 - - 25,257 572 - - 25,509 582 25,811 692 - -
19.50 24,620 572 - - 24,763 572 - - 25,031 592 25,355 722 - -
20.00 24,120 572 24,194 572 24,265 572 - - 24,553 612 24,898 801 - -
21.00 23,123 572 23,201 572 23,283 572 - - 23,595 632 24,010 991 - -
22.00 22,127 572 22,210 572 22,291 572 - - 22,658 672 23,115 1,246 - -
23.00 21,127 572 21,211 572 21,310 582 - - 21,728 793 22,259 1,497 - -
24.00 20,130 572 20,220 572 20,327 592 - - 20,815 1,008 21,407 1,806 - -
25.00 19,133 572 19,227 572 19,352 715 - - 19,907 1,263 20,585 2,139 - -
26.00 18,135 677 18,241 738 18,383 928 18,583 1,121 19,024 1,550 19,775 2,498 20,524 3,395
27.00 17,136 863 17,253 992 17,417 1,191 17,654 1,401 18,154 1,887 18,981 2,903 19,786 3,745
28.00 16,139 1,096 16,274 1,274 16,470 1,491 16,745 1,723 17,306 2,251 18,225 3,299 19,103 4,222
29.00 15,141 1,381 15,298 1,602 15,533 1,827 15,846 2,072 16,479 2,654 17,462 3,764 18,444 4,723
30.00 14,143 1,737 14,334 1,962 14,606 2,204 14,967 2,459 15,672 3,099 16,753 4,258 17,765 5,204
31.00 13,145 2,135 13,378 2,363 13,701 2,617 14,113 2,902 14,887 3,581 16,044 4,728 17,137 5,744
32.00 12,146 2,545 12,437 2,805 12,817 3,075 13,364 3,372 14,129 4,085 15,348 5,305 16,542 6,319
33.00 11,150 2,990 11,518 3,291 11,999 3,582 12,537 3,873 13,393 4,640 14,712 5,856 15,929 6,882
34.00 10,159 3,462 10,611 3,797 11,146 4,101 11,736 4,424 12,676 5,208 14,071 6,415 15,316 7,454
35.00 9,170 3,963 9,726 4,349 10,323 4,667 10,960 4,980 11,989 5,828 13,434 7,062 14,794 8,100
36.00 8,195 4,506 8,878 4,945 9,552 5,267 10,219 5,578 11,333 6,474 12,858 7,686 14,259 8,740
37.00 7,246 5,115 8,063 5,590 8,799 5,910 9,521 6,263 10,699 7,118 12,290 8,318 13,724 9,372
38.00 6,474 5,767 7,299 6,272 8,088 6,596 8,853 6,978 10,135 7,786 11,819 8,928 13,304 9,917
39.00 5,809 6,490 6,589 6,995 7,422 7,320 8,222 7,732 9,506 8,546 11,188 9,717 12,735 10,740
40.00 5,200 7,268 5,956 7,767 6,797 8,079 7,636 8,505 8,950 9,288 10,704 10,421 12,272 11,443
41.00 4,618 8,104 5,365 8,568 6,227 8,911 7,072 9,304 8,421 10,065 10,216 11,139 11,817 12,156
42.00 4,089 9,108 4,824 9,432 5,685 9,777 6,557 10,151 7,904 10,832 9,720 11,910 11,353 12,873
43.00 3,599 10,112 4,326 10,380 5,157 10,669 6,070 10,993 7,427 11,638 9,269 12,676 10,931 13,623
44.00 3,146 11,119 3,865 11,314 4,658 11,574 5,599 11,873 6,965 12,472 8,859 13,449 10,541 14,402
45.00 2,742 12,137 3,442 12,280 4,205 12,503 5,148 12,777 6,533 13,296 8,456 14,231 10,160 15,173
46.00 2,364 13,156 3,053 13,247 3,784 13,433 4,728 13,658 6,120 14,141 8,026 15,052 9,770 15,956
47.00 2,033 14,166 2,699 14,221 3,354 14,365 4,329 14,612 5,728 15,025 7,640 15,881 9,379 16,724
CCC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,185 40 1,198 53 1,211 61 - - 1,281 106 1,331 250 1,338 308
2.80 1,085 48 1,098 59 1,111 68 1,139 101 1,193 136 1,255 290 1,265 344
2.90 985 57 998 67 1,025 101 1,051 131 1,117 181 1,179 336 1,190 390
3.00 885 71 909 75 936 129 964 161 1,040 221 1,102 388 1,124 449
3.10 785 88 809 111 846 159 885 203 961 261 1,035 431 1,059 504
3.20 685 113 727 145 765 204 804 244 890 311 965 498 999 558
3.30 589 155 649 193 689 248 731 297 819 362 905 553 939 623
3.40 497 200 562 252 613 302 666 347 755 420 842 615 879 681
3.50 408 258 489 310 543 364 607 407 699 477 791 678 825 744
3.60 323 322 413 376 480 425 537 467 633 542 734 743 773 813
3.70 254 407 352 456 414 502 476 540 583 605 679 817 729 879
3.80 197 503 289 540 357 577 421 613 534 675 631 891 683 959
3.90 156 597 232 631 307 657 375 693 482 755 581 966 634 1,032
4.00 117 695 187 711 268 744 328 771 439 830 542 1,041 597 1,097
4.10 96 795 156 805 227 829 290 856 396 908 504 1,115 559 1,181
4.20 80 895 125 895 184 921 252 939 362 989 458 1,197 515 1,254
4.30 68 995 89 995 156 1,012 227 1,030 328 1,072 433 1,279 489 1,337
4.40 60 1,095 81 1,095 126 1,095 202 1,119 293 1,152 398 1,361 459 1,415
4.50 55 1,195 76 1,195 91 1,195 178 1,195 271 1,241 365 1,439 427 1,498
4.60 51 1,295 71 1,295 85 1,295 129 1,295 232 1,329 334 1,531 396 1,578
4.70 48 1,395 67 1,395 80 1,395 93 1,395 209 1,428 314 1,621 377 1,667
4.80 45 1,495 63 1,495 76 1,495 - - 184 1,495 276 1,697 - -
4.90 43 1,595 60 1,595 72 1,595 - - 159 1,595 257 1,788 - -
5.00 41 1,695 57 1,695 69 1,695 - - 129 1,695 236 1,875 - -
5.25 39 1,945 52 1,945 63 1,945 - - 89 1,945 187 2,101 - -
5.50 39 2,195 48 2,195 57 2,195 - - 83 2,195 153 2,325 - -
5.75 39 2,445 45 2,445 55 2,445 - - 76 2,445 123 2,563 - -
6.00 39 2,695 43 2,695 51 2,695 - - 72 2,695 87 2,801 - -
6.25 39 2,945 40 2,945 48 2,945 - - 68 2,945 81 3,038 - -
6.50 - - - - 47 3,195 - - 65 3,195 77 3,277 - -
6.75 - - - - 44 3,445 - - 61 3,445 73 3,513 - -
7.00 - - - - 43 3,695 - - 60 3,695 71 3,750 - -
7.25 - - - - 41 3,945 - - 57 3,945 - - - -
7.50 - - - - 40 4,195 - - 56 4,195 - - - -
7.75 - - - - 39 4,445 - - 55 4,445 - - - -
CCE (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,459 73 2,486 92 2,489 111 - - 2,594 157 2,645 346 2,658 459
4.30 2,359 80 2,386 99 2,391 117 - - 2,494 168 2,568 381 2,580 489
4.40 2,259 89 2,285 105 2,292 128 2,348 149 2,415 177 2,485 432 2,501 526
4.50 2,159 101 2,185 113 2,217 139 2,248 158 2,333 230 2,404 469 2,423 589
4.60 2,061 115 2,085 124 2,117 148 2,166 169 2,234 273 2,321 520 2,355 632
4.70 1,961 131 1,985 133 2,017 158 2,068 222 2,166 312 2,238 577 2,274 677
4.80 1,861 149 1,883 148 1,935 173 1,984 264 2,082 371 2,166 626 2,205 735
4.90 1,761 170 1,779 169 1,835 223 1,900 306 1,997 405 2,098 683 2,136 790
5.00 1,661 197 1,701 194 1,750 268 1,814 341 1,924 458 2,023 738 2,062 845
5.25 1,412 278 1,464 294 1,535 380 1,610 461 1,744 564 1,845 878 1,902 1,001
5.50 1,171 378 1,257 408 1,350 512 1,449 598 1,567 705 1,682 1,036 1,741 1,155
5.75 935 502 1,053 574 1,154 661 1,257 748 1,400 860 1,529 1,202 1,604 1,318
6.00 708 656 861 750 981 834 1,092 912 1,253 1,033 1,391 1,376 1,469 1,487
6.25 527 887 677 959 813 1,026 935 1,099 1,105 1,203 1,250 1,561 1,337 1,668
6.50 405 1,135 540 1,182 673 1,238 795 1,291 981 1,394 1,124 1,750 1,220 1,851
6.75 298 1,379 403 1,405 560 1,457 682 1,506 857 1,592 1,014 1,940 1,112 2,043
7.00 224 1,629 314 1,629 455 1,673 574 1,713 749 1,789 904 2,144 1,012 2,239
7.25 172 1,879 250 1,879 356 1,879 490 1,943 662 1,999 813 2,343 922 2,438
7.50 137 2,129 181 2,129 301 2,129 399 2,129 569 2,221 713 2,552 833 2,648
7.75 112 2,379 161 2,379 201 2,379 321 2,379 486 2,379 644 2,766 766 2,851
8.00 96 2,629 146 2,629 182 2,629 264 2,629 418 2,629 567 2,988 697 3,065
8.25 88 2,879 133 2,879 168 2,879 201 2,879 371 2,879 502 3,199 625 3,277
8.50 80 3,129 123 3,129 154 3,129 186 3,129 323 3,129 438 3,435 584 3,496
8.75 - - - - 144 3,379 - - 271 3,379 389 3,654 - -
9.00 - - - - 136 3,629 - - 208 3,629 - - - -
9.25 - - - - 128 3,879 - - 197 3,879 - - - -
9.50 - - - - 121 4,129 - - - - - - - -
CDA (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,763 91 2,771 91 2,778 91 2,786 91 2,809 91 2,810 91 2,810 95
0.35 2,514 91 2,522 91 2,532 91 2,541 91 2,559 91 2,564 99 2,564 103
0.40 2,266 91 2,275 91 2,284 91 2,306 93 2,309 97 2,325 108 2,325 115
0.45 2,016 91 2,026 92 2,037 96 2,056 100 2,059 105 2,086 123 2,086 127
0.50 1,767 103 1,779 104 1,791 107 1,806 112 1,810 119 1,860 136 1,862 143
0.55 1,517 120 1,530 121 1,551 121 1,556 124 1,567 131 1,610 157 1,612 165
0.60 1,268 147 1,283 147 1,300 147 1,306 145 1,352 151 1,360 185 1,408 325
0.65 1,020 190 1,041 189 1,049 188 1,089 186 1,101 184 1,154 294 1,200 416
0.70 772 261 813 260 823 298 869 296 925 294 941 458 988 562
0.75 532 388 577 388 628 418 682 450 744 454 761 612 815 749
0.80 342 549 380 578 422 578 537 609 605 616 625 805 735 889
0.85 257 809 262 809 314 809 324 817 405 848 483 1,026 547 1,109
0.90 204 1,059 208 1,059 210 1,059 214 1,072 308 1,076 327 1,245 466 1,325
0.95 172 1,309 176 1,309 177 1,309 188 1,309 204 1,309 221 1,495 380 1,539
1.00 151 1,559 155 1,559 161 1,559 172 1,559 185 1,559 202 1,708 294 1,750
1.05 137 1,809 140 1,809 151 1,809 160 1,809 173 1,809 186 1,956 193 2,000
1.10 127 2,059 132 2,059 143 2,059 151 2,059 163 2,059 176 2,183 184 2,209
1.15 119 2,309 127 2,309 136 2,309 144 2,309 155 2,309 168 2,422 176 2,458
1.20 112 2,559 121 2,559 131 2,559 139 2,559 149 2,559 161 2,662 169 2,662
1.25 108 2,809 117 2,809 125 2,809 133 2,809 144 2,809 156 2,910 163 2,912
1.30 104 3,059 115 3,059 123 3,059 - - 140 3,059 152 3,160 - -
1.35 - - - - 119 3,309 - - 136 3,309 147 3,409 - -
1.40 - - - - 116 3,559 - - 132 3,559 - - - -
1.45 - - - - 115 3,809 - - 129 3,809 - - - -
1.50 - - - - 112 4,059 - - 127 4,059 - - - -
1.55 - - - - 111 4,309 - - 125 4,309 - - - -
1.60 - - - - 108 4,559 - - - - - - - -
1.65 - - - - 107 4,809 - - - - - - - -
CGN (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,568 252 - - 8,761 294 - - - -
1.35 - - - - 8,075 262 - - 8,259 314 - - - -
1.40 - - - - 7,580 275 - - 7,753 332 7,853 407 - -
1.45 6,981 234 7,035 266 7,087 294 - - 7,243 351 7,344 432 - -
1.50 6,483 238 6,536 284 6,593 314 6,640 338 6,744 376 6,995 463 7,000 694
1.55 5,984 260 6,035 303 6,144 334 6,149 366 6,381 404 6,492 685 6,497 894
1.60 5,485 288 5,535 330 5,644 363 5,759 392 5,883 429 6,116 889 6,127 1,074
1.65 4,987 326 5,035 356 5,144 389 5,259 419 5,383 467 5,615 1,075 5,748 1,270
1.70 4,489 372 4,539 388 4,644 429 4,760 465 4,993 513 5,225 1,258 5,355 1,553
1.75 3,991 439 4,115 436 4,232 476 4,355 693 4,593 745 4,831 1,447 4,957 1,736
1.80 3,498 529 3,612 524 3,812 705 3,941 899 4,187 958 4,424 1,725 4,557 2,008
1.85 2,994 654 3,176 745 3,386 921 3,522 1,098 3,773 1,279 4,109 2,016 4,248 2,286
1.90 2,526 824 2,734 968 2,952 1,135 3,183 1,299 3,447 1,472 3,703 2,289 3,941 2,553
1.95 2,053 1,084 2,279 1,205 2,594 1,355 2,836 1,611 3,111 1,777 3,372 2,653 3,615 2,910
2.00 1,624 1,404 1,973 1,544 2,227 1,772 2,482 1,908 2,864 2,062 3,132 2,911 3,388 3,171
2.10 996 2,231 1,244 2,361 1,548 2,469 1,836 2,575 2,253 2,802 2,544 3,606 2,818 3,955
2.20 622 3,236 799 3,276 1,027 3,295 1,363 3,390 1,706 3,596 2,021 4,368 2,320 4,620
2.30 459 4,236 504 4,236 761 4,306 986 4,330 1,363 4,449 1,704 5,203 2,018 5,447
2.40 368 5,236 435 5,236 492 5,236 745 5,236 999 5,236 1,375 6,025 1,578 6,270
2.50 314 6,236 388 6,236 440 6,236 488 6,236 767 6,236 1,018 6,929 1,383 7,081
2.60 283 7,236 355 7,236 401 7,236 447 7,236 513 7,236 790 7,823 1,188 7,974
2.70 263 8,236 331 8,236 373 8,236 415 8,236 475 8,236 537 8,712 991 8,874
2.80 247 9,236 311 9,236 352 9,236 389 9,236 445 9,236 501 9,587 777 9,761
2.90 235 10,236 296 10,236 334 10,236 369 10,236 421 10,236 475 10,599 524 10,635
3.00 234 11,236 283 11,236 319 11,236 - - 403 11,236 451 11,463 499 11,643
3.10 - - - - 307 12,236 - - 385 12,236 - - - -
CHT (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,877 221 - - - - - - - -
39.00 - - - - 15,382 221 - - - - - - - -
40.00 - - - - 14,887 221 - - - - - - - -
41.00 - - - - 14,392 221 - - 14,682 221 - - - -
42.00 - - - - 13,897 221 - - 14,200 221 - - - -
43.00 13,210 221 13,306 221 13,402 221 - - 13,710 221 13,907 221 - -
44.00 12,712 221 12,808 221 12,907 221 13,026 221 13,226 221 13,425 221 13,442 226
45.00 12,212 221 12,311 221 12,417 221 12,536 221 12,738 221 12,948 221 12,964 231
46.00 11,714 221 11,815 221 11,922 221 12,048 221 12,254 221 12,463 226 12,480 236
47.00 11,215 221 11,317 221 11,427 221 11,553 221 11,765 221 11,984 231 12,004 307
48.00 10,717 221 10,819 221 10,931 221 11,063 221 11,282 221 11,505 268 11,531 381
49.00 10,217 221 10,322 221 10,441 221 10,573 221 10,798 221 11,032 331 11,056 492
50.00 9,718 221 9,824 221 9,946 221 10,083 221 10,319 226 10,551 432 10,575 592
52.50 8,470 221 8,613 221 8,671 226 8,795 236 9,210 328 9,378 720 9,517 954
55.00 7,224 267 7,349 314 7,452 357 7,545 418 7,852 588 8,144 1,107 8,239 1,429
57.50 5,978 510 6,083 603 6,239 653 6,409 749 6,766 986 7,100 1,631 7,190 2,009
60.00 4,737 962 4,865 1,043 5,074 1,099 5,295 1,213 5,726 1,481 6,078 2,222 6,212 2,686
62.50 3,480 1,531 3,717 1,647 3,955 1,719 4,248 1,880 4,709 2,136 5,149 2,966 5,393 3,450
65.00 2,315 2,260 2,642 2,414 2,966 2,539 3,294 2,707 3,835 2,944 4,293 3,746 4,671 4,290
67.50 1,600 3,387 1,828 3,483 2,155 3,590 2,506 3,700 3,058 3,874 3,553 4,655 4,032 5,211
70.00 1,054 4,648 1,251 4,684 1,517 4,741 1,870 4,795 2,427 4,938 2,921 5,631 3,480 6,187
72.50 640 5,911 829 5,925 1,040 5,940 1,374 5,975 1,928 6,067 2,393 6,657 2,998 7,216
75.00 365 7,161 522 7,176 701 7,191 988 7,205 1,530 7,232 1,948 7,702 2,604 8,300
77.50 221 8,411 325 8,411 472 8,411 711 8,411 1,210 8,411 1,564 8,848 2,251 9,394
80.00 221 9,672 231 9,693 302 9,706 503 9,723 967 9,747 1,257 9,902 1,969 10,529
82.50 221 10,927 221 10,943 236 10,961 369 10,975 774 11,004 1,007 11,076 1,712 11,684
85.00 221 12,180 221 12,197 231 12,215 274 12,226 616 12,257 793 12,323 1,511 12,860
87.50 221 13,431 221 13,450 226 13,467 236 13,480 495 13,507 638 13,572 1,320 14,034
90.00 221 14,682 221 14,702 221 14,717 226 14,734 405 14,757 509 14,825 1,182 15,197
92.50 221 15,934 221 15,956 221 15,967 221 15,985 333 16,008 414 16,077 1,041 16,378
95.00 221 17,186 221 17,208 221 17,217 221 17,235 279 17,258 335 17,323 940 17,559
97.50 221 18,438 221 18,458 221 18,468 - - 246 18,508 272 18,571 852 18,736
100.00 - - - - 221 19,678 - - 241 19,724 - - - -
CHU (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,494 94 - - - - - - - -
3.40 - - - - 5,296 94 - - - - - - - -
3.50 - - - - 5,099 94 - - - - - - - -
3.60 - - - - 4,902 94 - - - - - - - -
3.70 - - - - 4,716 94 - - - - - - - -
3.80 - - - - 4,516 94 - - - - - - - -
3.90 - - - - 4,315 98 - - - - - - - -
4.00 4,048 94 - - 4,114 105 - - 4,239 138 4,316 280 - -
4.10 3,848 94 - - 3,912 111 - - 4,036 147 4,148 328 - -
4.20 3,650 94 3,694 102 3,710 117 - - 3,870 156 3,980 384 4,059 519
4.30 3,450 94 3,494 107 3,512 126 3,559 143 3,699 224 3,808 433 3,912 565
4.40 3,250 94 3,294 115 3,343 135 3,394 154 3,525 282 3,661 484 3,737 646
4.50 3,051 101 3,094 126 3,143 146 3,194 164 3,352 342 3,488 565 3,591 716
4.60 2,851 115 2,892 135 2,943 159 3,022 236 3,176 391 3,336 641 3,463 789
4.70 2,652 133 2,692 150 2,768 175 2,847 299 3,001 448 3,185 714 3,308 892
4.80 2,452 155 2,516 166 2,591 248 2,670 355 2,845 499 3,031 794 3,176 979
4.90 2,254 186 2,316 184 2,411 314 2,492 419 2,689 581 2,892 882 3,045 1,073
5.00 2,062 224 2,151 262 2,230 409 2,332 504 2,551 661 2,759 983 2,905 1,167
5.25 1,568 391 1,679 457 1,798 606 1,960 714 2,183 905 2,417 1,242 2,612 1,436
5.50 1,102 648 1,283 766 1,434 887 1,588 1,003 1,860 1,193 2,120 1,511 2,324 1,724
5.75 721 1,014 929 1,145 1,102 1,262 1,271 1,346 1,562 1,523 1,832 1,868 2,076 2,035
6.00 464 1,491 673 1,575 850 1,648 1,017 1,726 1,307 1,878 1,618 2,192 1,849 2,365
6.25 263 1,970 452 2,015 630 2,084 789 2,108 1,082 2,254 1,408 2,553 1,624 2,721
6.50 180 2,470 275 2,470 449 2,503 597 2,539 891 2,667 1,184 2,936 1,450 3,083
6.75 135 2,970 179 2,970 328 2,970 452 2,970 745 3,089 1,037 3,327 1,278 3,473
7.00 109 3,470 155 3,470 248 3,470 336 3,470 588 3,540 873 3,724 1,124 3,875
7.25 97 3,970 137 3,970 166 3,970 259 3,970 451 3,970 730 4,165 969 4,272
7.50 94 4,470 125 4,470 151 4,470 176 4,470 385 4,470 605 4,580 858 4,701
7.75 94 4,970 114 4,970 138 4,970 162 4,970 267 4,970 503 4,970 741 5,109
8.00 94 5,470 106 5,470 129 5,470 150 5,470 184 5,470 452 5,470 661 5,470
8.25 - - - - 121 5,970 - - 172 5,970 387 5,970 - -
8.50 - - - - 114 6,470 - - 163 6,470 - - - -
8.75 - - - - 107 6,970 - - 154 6,970 - - - -
CIT (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,912 84 2,930 84 2,952 84 2,976 88 3,039 104 3,111 314 3,132 422
4.90 2,812 84 2,829 84 2,852 84 2,874 95 2,938 145 3,022 342 3,043 448
5.00 2,712 91 2,730 92 2,752 91 2,788 133 2,850 180 2,934 375 2,957 489
5.25 2,463 119 2,482 119 2,513 117 2,550 178 2,636 248 2,732 479 2,766 601
5.50 2,214 158 2,239 157 2,273 175 2,321 250 2,417 332 2,527 593 2,571 718
5.75 1,964 214 1,996 228 2,040 255 2,108 321 2,216 443 2,337 716 2,387 854
6.00 1,715 293 1,760 320 1,821 359 1,892 441 2,020 551 2,150 842 2,211 982
6.25 1,466 395 1,532 435 1,606 478 1,696 568 1,830 680 1,978 995 2,053 1,139
6.50 1,222 512 1,326 560 1,417 622 1,523 712 1,654 816 1,817 1,158 1,890 1,286
6.75 982 648 1,109 714 1,224 784 1,335 870 1,492 977 1,661 1,325 1,749 1,461
7.00 771 808 913 880 1,041 957 1,161 1,035 1,344 1,140 1,540 1,474 1,613 1,621
7.25 618 1,023 734 1,091 868 1,153 998 1,208 1,193 1,330 1,372 1,680 1,480 1,809
7.50 482 1,274 577 1,313 730 1,364 860 1,425 1,055 1,513 1,250 1,863 1,359 1,992
7.75 377 1,527 455 1,546 597 1,586 738 1,636 937 1,721 1,132 2,064 1,247 2,180
8.00 285 1,780 363 1,788 483 1,811 626 1,857 824 1,922 1,024 2,259 1,155 2,378
8.25 224 2,030 287 2,031 400 2,047 522 2,077 733 2,141 925 2,462 1,050 2,576
8.50 178 2,280 211 2,280 310 2,286 445 2,306 640 2,360 831 2,672 959 2,780
8.75 146 2,530 152 2,530 236 2,530 365 2,542 556 2,580 746 2,888 880 2,987
9.00 123 2,780 128 2,780 187 2,780 301 2,780 488 2,812 666 3,104 807 3,192
9.25 105 3,030 111 3,030 132 3,030 259 3,030 414 3,052 608 3,326 734 3,415
9.50 92 3,280 100 3,280 121 3,280 184 3,280 358 3,280 535 3,549 677 3,629
9.75 84 3,530 93 3,530 112 3,530 - - 322 3,530 474 3,766 610 3,848
10.00 84 3,780 87 3,780 104 3,780 - - 260 3,780 437 3,999 566 4,069
10.50 84 4,280 84 4,280 93 4,280 - - 212 4,280 331 4,455 448 4,515
11.00 84 4,780 84 4,780 84 4,780 - - 163 4,780 260 4,921 - -
11.50 84 5,280 84 5,280 84 5,280 - - 111 5,280 216 5,386 - -
12.00 84 5,780 84 5,780 84 5,780 - - 103 5,780 172 5,862 - -
12.50 84 6,280 - - 84 6,280 - - 96 6,280 119 6,339 - -
13.00 84 6,780 - - 84 6,780 - - 91 6,780 112 6,814 - -
13.50 84 7,280 - - 84 7,280 - - 87 7,280 105 7,283 - -
14.00 - - - - 84 7,780 - - 84 7,780 99 7,780 - -
14.50 - - - - 84 8,280 - - 84 8,280 95 8,280 - -
15.00 - - - - 84 8,780 - - 84 8,780 - - - -
CKH (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,428 141 6,484 141 6,543 141 6,624 141 6,774 241 6,899 525 6,935 724
32.00 5,928 141 5,993 141 6,049 141 6,143 190 6,325 318 6,451 653 6,504 886
33.00 5,428 141 5,488 141 5,574 188 5,674 251 5,880 432 6,012 826 6,091 1,060
34.00 4,929 141 4,998 141 5,092 249 5,212 361 5,446 581 5,590 1,015 5,684 1,276
35.00 4,433 199 4,517 217 4,634 361 4,760 497 5,026 751 5,186 1,231 5,304 1,485
36.00 3,933 292 4,044 342 4,175 513 4,323 664 4,624 930 4,793 1,468 4,930 1,739
37.00 3,436 433 3,577 509 3,737 713 3,906 864 4,240 1,152 4,416 1,717 4,575 1,987
38.00 2,946 631 3,129 734 3,374 943 3,564 1,107 3,870 1,398 4,057 2,001 4,243 2,277
39.00 2,466 861 2,733 1,003 2,961 1,215 3,175 1,376 3,518 1,658 3,716 2,289 3,917 2,561
40.00 2,009 1,124 2,321 1,306 2,576 1,504 2,804 1,673 3,187 1,959 3,387 2,608 3,626 2,876
41.00 1,559 1,434 1,942 1,662 2,219 1,835 2,464 1,975 2,911 2,245 3,127 2,891 3,382 3,148
42.00 1,196 1,861 1,590 2,046 1,887 2,199 2,146 2,325 2,603 2,605 2,797 3,229 3,070 3,530
43.00 925 2,358 1,273 2,459 1,581 2,585 1,853 2,690 2,301 2,927 2,526 3,633 2,814 3,880
44.00 695 2,840 1,004 2,898 1,310 2,991 1,587 3,077 2,046 3,331 2,271 3,940 2,580 4,239
45.00 504 3,339 776 3,383 1,080 3,459 1,347 3,500 1,812 3,727 2,037 4,382 2,356 4,616
46.00 344 3,839 587 3,856 880 3,905 1,139 3,970 1,597 4,132 1,823 4,781 2,142 4,994
47.00 248 4,339 435 4,339 702 4,377 947 4,413 1,381 4,549 1,621 5,177 1,959 5,385
48.00 185 4,839 325 4,839 558 4,839 789 4,839 1,204 4,979 1,440 5,593 1,778 5,788
49.00 141 5,339 232 5,339 450 5,339 642 5,339 1,060 5,339 1,280 6,009 1,609 6,191
50.00 141 5,839 164 5,839 354 5,839 526 5,839 919 5,839 1,114 6,443 1,461 6,608
52.50 141 7,089 141 7,089 167 7,089 325 7,089 633 7,089 807 7,541 1,139 7,682
55.00 141 8,339 141 8,339 141 8,339 - - 428 8,339 557 8,672 875 8,789
57.50 141 9,589 141 9,589 141 9,589 - - 281 9,589 383 9,838 - -
60.00 141 10,839 141 10,839 141 10,839 - - 167 10,839 272 11,007 - -
62.50 141 12,089 141 12,089 141 12,089 - - 145 12,089 193 12,215 - -
65.00 141 13,339 141 13,339 141 13,339 - - 141 13,339 169 13,374 - -
67.50 141 14,589 141 14,589 141 14,589 - - 141 14,589 155 14,589 - -
70.00 141 15,839 - - 141 15,839 - - 141 15,839 143 15,839 - -
72.50 - - - - 141 17,089 - - 141 17,089 141 17,089 - -
75.00 - - - - 141 18,339 - - 141 18,339 - - - -
77.50 - - - - 141 19,589 - - 141 19,589 - - - -
CKP (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 14,489 519 14,603 514 14,738 562 14,903 630 15,272 969 15,570 1,921 15,675 2,374
32.00 13,491 680 13,616 671 13,776 753 13,956 828 14,360 1,259 14,696 2,272 14,836 2,762
33.00 12,493 897 12,627 928 12,809 1,026 13,028 1,110 13,489 1,570 13,859 2,723 14,018 3,212
34.00 11,496 1,180 11,653 1,239 11,866 1,346 12,111 1,431 12,628 1,966 13,020 3,182 13,247 3,686
35.00 10,498 1,527 10,683 1,592 10,933 1,705 11,223 1,801 11,785 2,433 12,236 3,712 12,463 4,219
36.00 9,501 1,928 9,725 2,007 10,029 2,130 10,349 2,272 10,978 2,889 11,449 4,242 11,752 4,746
37.00 8,507 2,345 8,787 2,471 9,256 2,605 9,635 2,803 10,202 3,440 10,719 4,841 11,027 5,416
38.00 7,512 2,792 7,938 2,972 8,376 3,135 8,804 3,381 9,445 3,968 9,979 5,437 10,368 5,943
39.00 6,539 3,281 7,042 3,534 7,539 3,714 8,006 4,014 8,727 4,588 9,312 6,100 9,722 6,594
40.00 5,561 3,831 6,177 4,131 6,745 4,317 7,228 4,673 8,034 5,251 8,638 6,756 9,090 7,262
41.00 4,673 4,470 5,364 4,770 5,992 5,063 6,526 5,367 7,435 5,904 8,092 7,384 8,538 7,892
42.00 3,987 5,243 4,601 5,538 5,276 5,857 5,847 6,109 6,753 6,676 7,417 8,192 7,957 8,660
43.00 3,427 6,263 3,891 6,435 4,588 6,687 5,211 6,910 6,158 7,432 6,850 8,930 7,423 9,391
44.00 2,918 7,284 3,304 7,368 3,965 7,551 4,616 7,741 5,606 8,230 6,322 9,707 6,934 10,125
45.00 2,466 8,307 2,813 8,330 3,397 8,448 4,039 8,595 5,080 9,044 5,803 10,481 6,439 10,915
46.00 2,054 9,317 2,376 9,327 2,902 9,378 3,539 9,494 4,545 9,887 5,343 11,300 5,991 11,693
47.00 1,666 10,317 1,980 10,316 2,485 10,387 3,089 10,485 4,103 10,751 4,884 12,116 5,583 12,489
48.00 1,325 11,317 1,634 11,317 2,088 11,348 2,685 11,421 3,688 11,635 4,470 12,944 5,166 13,315
49.00 1,067 12,317 1,322 12,317 1,740 12,328 2,341 12,364 3,336 12,544 4,096 13,799 4,792 14,134
50.00 863 13,317 1,088 13,317 1,487 13,317 2,003 13,342 2,988 13,461 3,716 14,659 4,469 14,974
52.50 535 15,817 565 15,817 897 15,817 - - 2,233 15,817 2,945 16,861 3,664 17,125
55.00 446 18,317 446 18,317 513 18,317 - - 1,636 18,317 2,294 19,113 2,940 19,337
57.50 446 20,817 446 20,817 446 20,817 - - 1,189 20,817 1,789 21,402 - -
60.00 446 23,317 446 23,317 446 23,317 - - 859 23,317 1,394 23,722 - -
62.50 - - - - 446 25,817 - - 599 25,817 - - - -
65.00 - - - - 446 28,317 - - 462 28,317 - - - -
67.50 - - - - 446 30,817 - - 446 30,817 - - - -
70.00 - - - - 446 33,317 - - 446 33,317 - - - -
72.50 - - - - 446 35,817 - - 446 35,817 - - - -
75.00 - - - - 446 38,317 - - - - - - - -
CLI (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,547 120 5,580 120 5,614 120 - - 5,738 172 5,866 257 - -
7.75 5,297 120 5,330 120 5,364 120 5,413 120 5,502 211 5,644 290 5,661 562
8.00 5,047 120 5,079 120 5,113 120 5,162 139 5,279 248 5,435 357 5,436 630
8.25 4,799 120 4,829 120 4,877 120 4,939 181 5,054 309 5,211 408 5,232 713
8.50 4,549 120 4,590 120 4,638 143 4,701 223 4,828 347 5,012 472 5,016 814
8.75 4,300 120 4,340 120 4,399 188 4,463 262 4,613 423 4,798 560 4,820 889
9.00 4,050 127 4,100 128 4,161 231 4,235 326 4,397 482 4,595 634 4,617 985
9.25 3,801 153 3,850 180 3,931 274 4,018 390 4,191 551 4,402 720 4,426 1,085
9.50 3,555 186 3,619 234 3,699 342 3,798 450 3,983 645 4,207 819 4,232 1,180
9.75 3,305 229 3,376 306 3,477 424 3,577 532 3,773 729 4,021 913 4,048 1,296
10.00 3,058 305 3,141 379 3,253 511 3,364 622 3,571 817 3,872 1,027 3,925 1,426
10.50 2,569 470 2,697 548 2,824 706 2,968 834 3,202 1,024 3,500 1,258 3,576 1,674
11.00 2,079 685 2,250 778 2,420 934 2,571 1,078 2,832 1,276 3,159 1,493 3,247 1,952
11.50 1,608 951 1,836 1,065 2,028 1,218 2,208 1,363 2,490 1,556 2,829 1,775 2,938 2,242
12.00 1,189 1,271 1,470 1,432 1,684 1,562 1,878 1,699 2,175 1,865 2,527 2,082 2,643 2,554
12.50 892 1,705 1,153 1,837 1,383 1,929 1,582 2,061 1,888 2,216 2,266 2,419 2,370 2,880
13.00 655 2,196 888 2,276 1,122 2,363 1,338 2,455 1,641 2,592 2,015 2,772 2,117 3,222
13.50 460 2,687 677 2,743 895 2,807 1,106 2,886 1,418 3,005 1,800 3,154 1,894 3,590
14.00 339 3,187 508 3,215 715 3,250 930 3,331 1,235 3,429 1,586 3,560 1,684 3,972
14.50 243 3,689 398 3,699 561 3,717 761 3,765 1,058 3,867 1,412 3,981 1,500 4,375
15.00 161 4,189 284 4,189 439 4,203 616 4,233 901 4,297 1,258 4,421 1,317 4,779
15.50 128 4,689 228 4,689 333 4,689 502 4,713 751 4,756 1,113 4,827 1,172 5,194
16.00 120 5,189 172 5,189 246 5,189 405 5,189 648 5,231 975 5,275 1,023 5,616
16.50 120 5,689 120 5,689 191 5,689 329 5,689 540 5,689 849 5,689 906 6,108
17.00 120 6,189 120 6,189 131 6,189 280 6,189 448 6,189 732 6,189 794 6,552
17.50 120 6,689 120 6,689 120 6,689 233 6,689 377 6,689 650 6,689 686 6,992
18.00 120 7,189 120 7,189 120 7,189 182 7,189 333 7,189 564 7,189 603 7,444
18.50 120 7,689 120 7,689 120 7,689 - - 287 7,689 499 7,689 538 7,892
19.00 120 8,189 120 8,189 120 8,189 - - 241 8,189 431 8,189 463 8,354
19.50 120 8,689 120 8,689 120 8,689 - - 191 8,689 359 8,689 - -
20.00 120 9,189 120 9,189 120 9,189 - - 133 9,189 313 9,189 - -
21.00 - - - - 120 10,189 - - 123 10,189 - - - -
22.00 - - - - 120 11,189 - - 120 11,189 - - - -
23.00 - - - - 120 12,189 - - 120 12,189 - - - -
CLP (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 8,731 193 8,810 193 8,814 193 8,811 193 8,844 208 9,108 293 9,395 407
44.00 8,232 193 8,314 193 8,320 193 8,319 193 8,365 236 8,657 369 8,956 494
45.00 7,732 193 7,819 193 7,821 193 7,825 198 7,888 329 8,203 471 8,523 599
46.00 7,235 193 7,319 193 7,325 198 7,331 228 7,430 422 7,760 579 8,093 729
47.00 6,736 193 6,824 193 6,831 259 6,836 299 6,971 549 7,323 720 7,674 881
48.00 6,236 243 6,327 266 6,341 354 6,354 420 6,527 690 6,902 880 7,270 1,044
49.00 5,737 325 5,836 362 5,850 488 5,874 553 6,092 863 6,486 1,046 6,870 1,222
50.00 5,239 438 5,349 498 5,370 642 5,405 726 5,666 1,042 6,081 1,245 6,485 1,429
52.50 4,006 890 4,195 965 4,248 1,149 4,346 1,293 4,667 1,623 5,117 1,825 5,569 2,007
55.00 2,764 1,495 3,050 1,627 3,146 1,880 3,318 2,035 3,746 2,343 4,254 2,531 4,727 2,700
57.50 1,763 2,315 2,056 2,451 2,191 2,793 2,431 2,911 2,913 3,248 3,427 3,401 3,905 3,557
60.00 1,095 3,580 1,296 3,593 1,419 3,860 1,696 3,937 2,268 4,172 2,795 4,290 3,295 4,412
62.50 605 4,831 791 4,828 866 5,038 1,142 5,090 1,690 5,225 2,209 5,314 2,701 5,402
65.00 314 6,081 439 6,081 502 6,234 719 6,262 1,230 6,351 1,722 6,408 2,183 6,464
67.50 193 7,331 232 7,331 271 7,457 441 7,471 873 7,519 1,311 7,553 1,744 7,590
70.00 193 8,581 193 8,581 198 8,685 259 8,701 617 8,720 989 8,733 1,376 8,757
72.50 193 9,831 193 9,831 193 9,928 198 9,932 422 9,937 733 9,953 1,084 9,965
75.00 193 11,081 193 11,081 193 11,172 193 11,180 265 11,174 533 11,176 847 11,189
77.50 193 12,331 193 12,331 193 12,412 193 12,418 203 12,410 390 12,408 645 12,422
80.00 193 13,581 193 13,581 193 13,657 193 13,666 193 13,661 275 13,662 491 13,673
82.50 193 14,831 193 14,831 193 14,897 - - 193 14,898 203 14,897 372 14,909
85.00 193 16,081 193 16,081 193 16,138 - - 193 16,134 193 16,135 284 16,145
87.50 193 17,331 193 17,331 193 17,382 - - 193 17,383 193 17,384 - -
CMB (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,177 155 7,217 155 7,264 155 - - 7,438 233 7,671 436 - -
22.00 6,679 155 6,725 155 6,770 155 6,832 166 6,984 309 7,250 549 7,254 970
23.00 6,181 155 6,221 155 6,284 160 6,364 232 6,541 424 6,837 695 6,839 1,151
24.00 5,681 155 5,736 155 5,806 211 5,899 332 6,112 562 6,444 853 6,459 1,357
25.00 5,182 167 5,249 207 5,338 317 5,449 452 5,690 728 6,062 1,049 6,074 1,591
26.00 4,685 239 4,764 313 4,875 449 5,011 611 5,289 922 5,691 1,248 5,711 1,835
27.00 4,185 349 4,296 456 4,429 623 4,587 810 4,898 1,129 5,339 1,483 5,364 2,104
28.00 3,692 519 3,838 630 4,000 832 4,255 1,030 4,531 1,368 5,003 1,716 5,032 2,367
29.00 3,203 724 3,416 846 3,639 1,075 3,858 1,282 4,175 1,628 4,679 1,988 4,711 2,673
30.00 2,736 963 2,997 1,120 3,236 1,356 3,476 1,557 3,840 1,856 4,374 2,256 4,411 2,978
31.00 2,271 1,231 2,603 1,425 2,862 1,648 3,126 1,851 3,521 2,169 4,076 2,568 4,130 3,295
32.00 1,828 1,536 2,212 1,763 2,508 1,982 2,785 2,172 3,222 2,467 3,801 2,872 3,869 3,632
33.00 1,459 1,896 1,875 2,147 2,188 2,339 2,471 2,505 2,941 2,843 3,535 3,208 3,608 3,963
34.00 1,169 2,384 1,567 2,561 1,891 2,718 2,191 2,881 2,681 3,192 3,288 3,552 3,379 4,325
35.00 918 2,853 1,285 2,997 1,633 3,132 1,940 3,282 2,419 3,515 3,051 3,899 3,146 4,688
36.00 710 3,352 1,054 3,449 1,393 3,566 1,702 3,695 2,187 3,946 2,833 4,275 2,931 5,052
37.00 534 3,852 850 3,911 1,183 4,009 1,484 4,119 1,975 4,353 2,621 4,652 2,743 5,442
38.00 391 4,354 673 4,384 993 4,456 1,293 4,552 1,782 4,756 2,426 5,045 2,550 5,831
39.00 264 4,854 528 4,866 827 4,922 1,122 4,993 1,601 5,184 2,244 5,448 2,373 6,220
40.00 203 5,354 417 5,354 691 5,392 960 5,448 1,457 5,615 2,074 5,851 2,216 6,627
41.00 160 5,854 315 5,854 572 5,869 828 5,918 1,302 6,055 1,913 6,276 2,061 7,037
42.00 155 6,354 247 6,354 473 6,354 709 6,392 1,165 6,509 1,768 6,702 1,904 7,450
43.00 155 6,854 202 6,854 384 6,854 - - 1,038 6,964 1,626 7,137 1,779 7,861
44.00 155 7,354 160 7,354 306 7,354 - - 926 7,430 1,502 7,580 - -
45.00 155 7,854 155 7,854 244 7,854 - - 820 7,905 1,382 8,035 - -
46.00 155 8,354 155 8,354 203 8,354 - - 730 8,354 1,268 8,492 - -
47.00 155 8,854 155 8,854 162 8,854 - - 650 8,854 1,149 8,943 - -
48.00 - - - - 155 9,354 - - 580 9,354 - - - -
49.00 - - - - 155 9,854 - - 507 9,854 - - - -
50.00 - - - - 155 10,354 - - 445 10,354 - - - -
52.50 - - - - 155 11,604 - - 324 11,604 - - - -
55.00 - - - - 155 12,854 - - 235 12,854 - - - -
57.50 - - - - 155 14,104 - - 160 14,104 - - - -
60.00 - - - - 155 15,354 - - 155 15,354 - - - -
62.50 - - - - 155 16,604 - - - - - - - -
65.00 - - - - 155 17,854 - - - - - - - -
67.50 - - - - 155 19,104 - - - - - - - -
70.00 - - - - 155 20,354 - - - - - - - -
72.50 - - - - 155 21,604 - - - - - - - -
75.00 - - - - 155 22,854 - - - - - - - -
CNC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,745 100 - - - - - - - -
7.00 - - - - 7,493 100 - - - - - - - -
7.25 - - - - 7,239 100 - - - - - - - -
7.50 6,937 100 - - 6,990 100 - - 7,073 100 7,155 109 - -
7.75 6,687 100 - - 6,744 100 - - 6,837 100 6,924 116 - -
8.00 6,437 100 6,470 100 6,505 100 - - 6,583 100 6,650 125 - -
8.25 6,187 100 6,217 100 6,250 100 - - 6,347 100 6,418 178 - -
8.50 5,939 100 5,970 100 6,000 100 6,052 100 6,124 104 6,193 226 6,237 369
8.75 5,689 100 5,721 100 5,753 100 5,793 100 5,857 109 5,964 270 6,030 447
9.00 5,440 100 5,484 100 5,517 100 5,541 100 5,637 120 5,761 312 5,799 505
9.25 5,191 100 5,233 100 5,263 100 5,315 103 5,407 129 5,525 379 5,588 582
9.50 4,941 100 4,981 100 5,010 100 5,054 113 5,178 183 5,315 437 5,394 653
9.75 4,693 100 4,729 100 4,783 103 4,833 123 4,946 230 5,080 505 5,179 738
10.00 4,443 100 4,479 100 4,531 113 4,603 133 4,733 276 4,883 576 4,974 826
10.50 3,947 100 3,998 109 4,050 136 4,139 238 4,300 385 4,600 759 4,658 1,023
11.00 3,449 101 3,560 136 3,648 246 3,686 359 3,981 530 4,185 957 4,271 1,258
11.50 2,979 152 3,091 246 3,206 390 3,322 511 3,566 704 3,803 1,176 3,891 1,506
12.00 2,484 246 2,620 406 2,767 562 2,908 710 3,175 912 3,435 1,416 3,555 1,768
12.50 1,993 441 2,187 620 2,349 775 2,524 929 2,816 1,157 3,091 1,687 3,222 2,054
13.00 1,535 679 1,782 893 1,981 1,058 2,166 1,196 2,484 1,419 2,775 1,970 2,951 2,362
13.50 1,116 990 1,417 1,224 1,643 1,374 1,847 1,502 2,179 1,716 2,495 2,285 2,695 2,683
14.00 751 1,422 1,104 1,588 1,341 1,721 1,561 1,850 1,900 2,042 2,230 2,617 2,467 3,015
14.50 498 1,885 842 1,997 1,072 2,115 1,298 2,224 1,647 2,408 1,975 2,970 2,246 3,380
15.00 322 2,383 610 2,432 855 2,528 1,076 2,619 1,423 2,780 1,762 3,341 2,053 3,747
15.50 189 2,879 437 2,879 663 2,964 875 3,038 1,223 3,177 1,551 3,727 1,866 4,118
16.00 136 3,379 316 3,379 504 3,379 703 3,480 1,036 3,592 1,378 4,125 1,688 4,520
16.50 107 3,879 218 3,879 397 3,879 571 3,879 879 4,033 1,203 4,531 1,539 4,928
17.00 100 4,379 148 4,379 280 4,379 449 4,379 743 4,379 1,068 4,959 1,388 5,335
17.50 100 4,879 131 4,879 219 4,879 367 4,879 636 4,879 918 5,373 1,257 5,771
18.00 100 5,379 119 5,379 153 5,379 281 5,379 523 5,379 816 5,797 1,147 6,210
18.50 100 5,879 108 5,879 140 5,879 223 5,879 451 5,879 707 6,223 1,019 6,648
19.00 100 6,379 100 6,379 128 6,379 158 6,379 375 6,379 607 6,699 939 7,099
19.50 100 6,879 100 6,879 120 6,879 148 6,879 327 6,879 538 7,118 845 7,561
20.00 100 7,379 100 7,379 112 7,379 137 7,379 277 7,379 466 7,542 763 8,041
COG (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,700 144 3,704 144 3,710 144 - - 3,742 144 3,746 144 - -
0.25 3,450 144 3,457 144 3,462 144 - - 3,492 144 3,542 144 - -
0.30 3,202 160 3,208 163 3,216 163 - - 3,284 161 3,337 219 - -
0.35 2,953 198 2,961 200 2,982 200 - - 3,074 256 3,177 360 - -
0.40 2,703 249 2,712 249 2,731 249 2,771 303 2,863 353 3,015 503 3,173 668
0.45 2,463 313 2,473 313 2,511 312 2,595 406 2,695 498 2,853 646 3,063 800
0.50 2,209 391 2,221 391 2,289 473 2,337 557 2,525 641 2,688 730 2,903 981
0.55 1,955 484 1,989 517 2,065 588 2,199 665 2,355 783 2,523 923 2,792 1,161
0.60 1,701 583 1,789 676 1,878 744 2,021 852 2,183 967 2,406 1,102 2,679 1,339
0.65 1,455 713 1,554 803 1,690 898 1,841 1,002 2,058 1,110 2,287 1,291 2,567 1,515
0.70 1,201 872 1,350 933 1,498 1,054 1,658 1,188 1,933 1,256 2,117 1,470 2,505 1,695
0.75 1,006 1,032 1,145 1,153 1,352 1,244 1,522 1,339 1,755 1,477 2,049 1,656 2,391 1,872
0.80 879 1,222 996 1,342 1,204 1,433 1,384 1,559 1,681 1,659 1,928 1,835 2,275 2,048
0.85 721 1,442 890 1,532 1,053 1,622 1,301 1,745 1,607 1,885 1,860 2,055 2,213 2,268
0.90 595 1,683 738 1,752 961 1,842 1,161 1,934 1,478 2,109 1,793 2,276 2,151 2,448
0.95 515 1,934 632 1,972 802 2,032 1,078 2,122 1,405 2,291 1,727 2,420 2,090 2,660
1.00 452 2,198 525 2,205 711 2,252 996 2,342 1,331 2,519 1,602 2,640 2,028 2,878
1.05 402 2,437 409 2,445 620 2,483 913 2,569 1,259 2,739 1,533 2,859 1,964 3,058
1.10 363 2,688 370 2,689 526 2,716 830 2,792 1,185 2,924 1,465 3,079 1,902 3,278
1.15 331 2,939 338 2,941 427 2,970 744 3,024 1,111 3,180 1,396 3,297 1,839 3,494
1.20 306 3,191 313 3,191 317 3,205 656 3,276 1,035 3,370 1,326 3,517 1,774 3,703
1.25 286 3,442 293 3,442 296 3,456 565 3,500 959 3,592 1,255 3,737 1,711 3,922
1.30 269 3,692 276 3,693 278 3,695 469 3,754 881 3,817 1,185 3,953 1,646 4,176
1.35 254 3,943 261 3,945 264 3,945 364 3,982 802 4,070 1,112 4,173 1,580 4,396
1.40 241 4,193 248 4,195 250 4,196 - - 720 4,291 1,038 4,427 1,516 4,615
1.45 230 4,443 237 4,446 240 4,447 - - 635 4,544 964 4,647 1,449 4,826
1.50 221 4,695 228 4,696 230 4,697 - - 548 4,767 888 4,863 1,381 5,037
1.55 213 4,945 220 4,946 222 4,947 - - 454 5,019 810 5,114 1,314 5,290
1.60 205 5,196 213 5,197 214 5,197 - - 351 5,243 728 5,336 1,245 5,510
1.65 200 5,446 206 5,447 208 5,447 - - 232 5,494 645 5,587 1,175 5,762
1.70 193 5,696 200 5,699 202 5,699 - - 226 5,745 556 5,809 - -
1.75 188 5,947 194 5,949 197 5,949 - - 222 5,971 462 6,061 - -
1.80 184 6,197 190 6,199 192 6,199 - - 218 6,301 359 6,312 - -
1.85 180 6,447 186 6,450 188 6,449 - - 216 6,553 237 6,562 - -
1.90 176 6,697 183 6,700 184 6,700 - - 212 6,803 234 6,812 - -
1.95 172 6,947 179 6,950 181 6,950 - - 209 7,054 230 7,061 - -
2.00 168 7,197 175 7,200 179 7,200 - - 206 7,305 228 7,311 - -
2.10 163 7,699 169 7,701 175 7,700 - - 201 7,807 221 7,809 - -
2.20 157 8,199 164 8,201 171 8,201 - - 197 8,308 217 8,311 - -
2.30 153 8,700 160 8,701 168 8,701 - - 193 8,809 212 8,812 - -
2.40 - - - - 164 9,198 - - 189 9,198 208 9,207 - -
2.50 - - - - 161 9,698 - - 186 9,698 205 9,707 - -
2.60 - - - - 160 10,198 - - 184 10,198 201 10,207 - -
2.70 - - - - 157 10,698 - - 181 10,698 - - - -
2.80 - - - - 155 11,198 - - 179 11,198 - - - -
2.90 - - - - 153 11,698 - - 176 11,698 - - - -
3.00 - - - - 152 12,198 - - 175 12,198 - - - -
3.10 - - - - 149 12,698 - - 172 12,698 - - - -
3.20 - - - - 148 13,198 - - 171 13,198 - - - -
3.30 - - - - 147 13,698 - - 169 13,698 - - - -
3.40 - - - - 145 14,198 - - 168 14,198 - - - -
3.50 - - - - 144 14,698 - - 167 14,698 - - - -
3.60 - - - - 144 15,198 - - 165 15,198 - - - -
3.70 - - - - 144 15,698 - - 164 15,698 - - - -
3.80 - - - - 144 16,198 - - 163 16,198 - - - -
3.90 - - - - 144 16,698 - - 161 16,698 - - - -
4.00 - - - - 144 17,198 - - 160 17,198 - - - -
4.10 - - - - 144 17,698 - - 159 17,698 - - - -
4.20 - - - - 144 18,198 - - 159 18,198 - - - -
4.30 - - - - 144 18,698 - - 157 18,698 - - - -
4.40 - - - - 144 19,198 - - 156 19,198 - - - -
4.50 - - - - 144 19,698 - - 156 19,698 - - - -
4.60 - - - - 144 20,198 - - 155 20,198 - - - -
4.70 - - - - 144 20,698 - - 153 20,698 - - - -
4.80 - - - - 144 21,198 - - 153 21,198 - - - -
4.90 - - - - 144 21,698 - - 152 21,698 - - - -
5.00 - - - - 144 22,198 - - 152 22,198 - - - -
5.25 - - - - 144 23,448 - - 151 23,448 - - - -
5.50 - - - - 144 24,698 - - 149 24,698 - - - -
5.75 - - - - 144 25,948 - - 148 25,948 - - - -
6.00 - - - - 144 27,198 - - 147 27,198 - - - -
6.25 - - - - 144 28,448 - - 145 28,448 - - - -
6.50 - - - - 144 29,698 - - 144 29,698 - - - -
6.75 - - - - 144 30,948 - - 144 30,948 - - - -
7.00 - - - - 144 32,198 - - 144 32,198 - - - -
7.25 - - - - 144 33,448 - - 144 33,448 - - - -
7.50 - - - - 144 34,698 - - 144 34,698 - - - -
7.75 - - - - 144 35,948 - - 144 35,948 - - - -
8.00 - - - - 144 37,198 - - 144 37,198 - - - -
COL (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 14,279 359 14,403 359 14,608 359 - - 15,289 800 15,926 1,308 - -
11.00 13,282 359 13,426 359 13,656 359 13,968 580 14,388 1,033 15,077 1,652 15,304 2,357
11.50 12,286 359 12,447 359 12,784 569 13,037 790 13,464 1,304 14,247 1,988 14,496 2,738
12.00 11,288 458 11,488 524 11,847 786 12,125 1,096 12,581 1,627 13,478 2,386 13,759 3,201
12.50 10,284 619 10,544 722 10,847 1,053 11,211 1,417 11,777 2,037 12,702 2,841 13,024 3,675
13.00 9,288 845 9,595 1,023 9,941 1,397 10,291 1,812 11,005 2,475 11,980 3,277 12,343 4,161
13.50 8,298 1,178 8,591 1,385 8,938 1,796 9,347 2,247 10,046 2,959 11,088 3,803 11,692 4,716
14.00 7,323 1,570 7,710 1,800 8,194 2,293 8,692 2,761 9,353 3,485 10,450 4,313 10,892 5,265
14.50 6,355 2,023 6,873 2,332 7,378 2,840 7,909 3,330 8,664 3,975 9,838 4,869 10,337 5,865
15.00 5,406 2,530 6,046 2,930 6,630 3,473 7,182 3,930 8,034 4,566 9,252 5,452 9,776 6,586
15.50 4,492 3,121 5,291 3,612 5,896 4,099 6,510 4,536 7,428 5,177 8,672 6,020 9,267 7,186
16.00 3,640 3,797 4,580 4,352 5,248 4,775 5,854 5,228 6,844 5,831 8,141 6,652 8,723 7,766
16.50 3,007 4,644 3,914 5,150 4,615 5,559 5,276 5,941 6,264 6,596 7,614 7,454 8,247 8,459
17.00 2,464 5,594 3,348 5,997 4,062 6,356 4,718 6,694 5,747 7,343 7,076 8,152 7,835 9,149
17.50 1,978 6,553 2,832 6,874 3,556 7,168 4,227 7,495 5,258 8,100 6,732 8,872 7,442 9,858
18.00 1,560 7,543 2,346 7,806 3,077 8,046 3,765 8,323 4,796 8,870 6,296 9,625 7,034 10,602
18.50 1,225 8,547 1,925 8,682 2,688 8,928 3,362 9,191 4,391 9,681 5,892 10,385 6,597 11,339
19.00 955 9,548 1,600 9,624 2,316 9,826 3,001 10,052 4,022 10,328 5,502 11,168 6,265 11,891
19.50 706 10,547 1,305 10,683 1,958 10,754 2,656 10,899 3,724 11,231 5,148 11,767 5,943 12,634
20.00 571 11,547 1,048 11,660 1,703 11,723 2,330 11,788 3,331 12,118 4,809 12,641 5,590 13,478
21.00 399 13,548 699 13,574 1,209 13,652 1,783 13,704 2,777 13,848 4,183 14,314 5,007 15,088
22.00 359 15,550 397 15,574 832 15,604 - - 2,292 15,785 3,634 16,162 4,433 16,719
23.00 359 17,550 359 17,574 670 17,603 - - 1,897 17,712 3,150 18,014 3,957 18,354
24.00 359 19,551 359 19,576 389 19,603 - - 1,519 19,703 2,705 19,805 3,482 20,223
25.00 359 21,551 359 21,575 359 21,603 - - 1,216 21,695 2,348 21,804 3,094 21,994
26.00 359 23,551 359 23,575 359 23,603 - - 1,021 23,693 2,014 23,801 - -
27.00 - - - - 359 25,602 - - 815 25,692 - - - -
28.00 - - - - 359 27,602 - - 685 27,692 - - - -
29.00 - - - - 359 29,602 - - 546 29,691 - - - -
30.00 - - - - 359 31,599 - - 387 31,689 - - - -
31.00 - - - - 359 33,596 - - 365 33,685 - - - -
32.00 - - - - 359 35,596 - - - - - - - -
COS (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,205 296 - - 9,208 288 9,208 374 - -
4.90 8,913 251 - - 8,955 326 - - 8,958 316 8,957 462 - -
5.00 8,664 251 8,703 362 8,705 360 - - 8,709 349 8,705 548 - -
5.25 8,041 279 8,079 467 8,082 465 - - 8,083 551 8,079 720 - -
5.50 7,418 350 7,457 611 7,458 607 7,457 645 7,459 743 7,453 939 7,463 1,140
5.75 6,795 454 6,836 796 6,837 824 6,836 876 6,837 975 6,832 1,190 6,878 1,452
6.00 6,172 594 6,216 1,039 6,216 1,099 6,214 1,160 6,216 1,238 6,225 1,500 6,304 1,747
6.25 5,545 775 5,595 1,311 5,597 1,395 5,596 1,463 5,604 1,551 5,638 1,835 5,772 2,095
6.50 4,920 1,001 4,977 1,633 4,980 1,726 4,980 1,790 5,006 1,917 5,082 2,220 5,271 2,459
6.75 4,296 1,249 4,357 1,985 4,369 2,106 4,383 2,168 4,428 2,319 4,558 2,615 4,811 2,833
7.00 3,666 1,530 3,768 2,382 3,781 2,488 3,800 2,564 3,871 2,777 4,085 3,038 4,414 3,274
7.25 3,035 1,854 3,177 2,826 3,193 2,951 3,230 3,046 3,351 3,247 3,643 3,508 4,050 3,717
7.50 2,446 2,239 2,604 3,418 2,673 3,499 2,731 3,587 2,895 3,771 3,263 3,985 3,704 4,181
7.75 2,031 2,699 2,192 4,026 2,224 4,076 2,269 4,138 2,467 4,300 2,901 4,492 3,388 4,664
8.00 1,694 3,345 1,812 4,645 1,861 4,696 1,909 4,743 2,090 4,852 2,614 5,013 3,104 5,170
8.25 1,402 4,001 1,498 5,271 1,535 5,299 1,584 5,332 1,778 5,422 2,314 5,559 2,807 5,687
8.50 1,127 4,634 1,223 5,891 1,267 5,909 1,301 5,941 1,485 5,998 2,055 6,109 2,565 6,233
8.75 914 5,259 975 6,511 1,034 6,527 1,074 6,547 1,275 6,584 1,841 6,678 2,316 6,778
9.00 740 5,884 764 7,133 804 7,142 860 7,149 1,059 7,183 1,639 7,254 2,125 7,350
9.25 607 6,509 627 7,755 612 7,755 697 7,761 885 7,793 1,420 7,851 1,905 7,928
9.50 506 7,134 525 8,378 506 8,379 477 8,384 718 8,403 1,282 8,437 1,726 8,489
9.75 429 7,759 446 8,999 425 8,997 398 9,008 600 9,009 1,090 9,047 1,586 9,097
10.00 369 8,384 386 9,618 364 9,617 340 9,617 480 9,634 1,003 9,649 1,398 9,676
10.50 287 9,634 302 10,863 280 10,861 271 10,864 326 10,862 758 10,876 1,146 10,903
11.00 251 10,884 251 12,109 251 12,108 - - 291 12,112 559 12,128 923 12,122
11.50 - - - - 251 13,349 - - 265 13,345 - - - -
12.00 - - - - 251 14,589 - - 251 14,586 - - - -
12.50 - - - - 251 15,836 - - 251 15,837 - - - -
13.00 - - - - 251 17,084 - - 251 17,087 - - - -
13.50 - - - - 251 18,321 - - 251 18,316 - - - -
14.00 - - - - 251 19,562 - - 251 19,562 - - - -
14.50 - - - - 251 20,811 - - 251 20,813 - - - -
15.00 - - - - 251 22,051 - - 251 22,046 - - - -
15.50 - - - - 251 23,292 - - 251 23,287 - - - -
16.00 - - - - 251 24,537 - - 251 24,538 - - - -
16.50 - - - - 251 25,786 - - 251 25,788 - - - -
17.00 - - - - 251 27,024 - - 251 27,017 - - - -
17.50 - - - - 251 28,264 - - 251 28,262 - - - -
18.00 - - - - 251 29,512 - - 251 29,513 - - - -
18.50 - - - - 251 30,761 - - 251 30,763 - - - -
19.00 - - - - 251 31,996 - - 251 31,989 - - - -
19.50 - - - - 251 33,238 - - 251 33,238 - - - -
20.00 - - - - 251 34,487 - - 251 34,488 - - - -
CPA (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,738 63 - - 3,785 63 3,788 75 - -
5.00 - - - - 3,637 63 - - 3,688 63 3,706 77 - -
5.25 - - - - 3,385 63 - - 3,452 68 3,444 87 - -
5.50 - - - - 3,138 63 - - 3,198 76 3,217 96 - -
5.75 2,849 63 2,877 63 2,899 63 2,919 72 2,965 84 2,988 143 3,027 214
6.00 2,599 63 2,627 63 2,648 71 2,667 80 2,734 97 2,756 210 2,830 278
6.25 2,353 63 2,377 68 2,394 81 2,436 95 2,517 145 2,542 274 2,627 353
6.50 2,103 68 2,125 80 2,163 95 2,201 142 2,295 212 2,338 367 2,428 442
6.75 1,853 89 1,888 95 1,927 143 1,979 211 2,085 296 2,140 453 2,254 540
7.00 1,603 125 1,649 150 1,700 218 1,765 278 1,880 386 1,951 554 2,082 656
7.25 1,353 181 1,417 227 1,479 306 1,565 379 1,693 478 1,776 673 1,917 786
7.50 1,112 275 1,196 340 1,279 423 1,368 497 1,509 604 1,612 804 1,771 914
7.75 874 397 1,000 475 1,100 567 1,183 635 1,339 743 1,457 946 1,619 1,053
8.00 656 545 811 632 920 715 1,020 795 1,182 894 1,305 1,100 1,485 1,202
8.25 471 746 640 830 750 893 868 968 1,039 1,063 1,175 1,268 1,351 1,364
8.50 337 988 488 1,041 612 1,096 728 1,148 899 1,241 1,046 1,443 1,243 1,530
8.75 239 1,235 361 1,264 488 1,302 602 1,349 784 1,429 932 1,617 1,118 1,709
9.00 162 1,485 252 1,494 382 1,522 507 1,561 676 1,621 824 1,811 1,019 1,897
9.25 121 1,735 202 1,735 302 1,755 405 1,785 575 1,837 729 1,997 929 2,086
9.50 95 1,985 155 1,985 238 1,985 330 2,014 496 2,055 646 2,202 845 2,279
9.75 77 2,235 105 2,235 166 2,235 248 2,235 412 2,279 567 2,408 763 2,479
10.00 65 2,485 95 2,485 116 2,485 206 2,485 339 2,485 495 2,618 677 2,685
10.50 63 2,985 79 2,985 97 2,985 116 2,985 244 2,985 375 3,061 545 3,113
11.00 63 3,485 68 3,485 84 3,485 100 3,485 166 3,485 285 3,485 436 3,485
11.50 63 3,985 63 3,985 75 3,985 - - 112 3,985 213 3,985 354 3,985
12.00 63 4,485 63 4,485 68 4,485 - - 101 4,485 166 4,485 - -
12.50 63 4,985 63 4,985 63 4,985 - - 92 4,985 116 4,985 - -
CPC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,123 85 - - - - - - - -
2.50 - - - - 3,926 85 - - - - - - - -
2.60 - - - - 3,742 85 - - - - - - - -
2.70 - - - - 3,542 91 - - - - - - - -
2.80 3,293 85 3,318 85 3,342 97 3,363 107 3,410 127 3,486 171 3,492 332
2.90 3,093 85 3,118 90 3,141 103 3,159 118 3,203 137 3,280 239 3,327 383
3.00 2,893 85 2,918 97 2,939 114 2,957 129 3,044 147 3,116 303 3,159 469
3.10 2,693 89 2,717 107 2,737 125 2,794 138 2,843 163 2,946 397 2,990 548
3.20 2,493 103 2,517 118 2,537 137 2,594 155 2,674 231 2,776 480 2,816 626
3.30 2,293 122 2,315 133 2,367 153 2,420 223 2,502 295 2,600 564 2,668 726
3.40 2,094 146 2,139 147 2,167 168 2,244 283 2,350 353 2,451 640 2,518 824
3.50 1,894 178 1,939 176 1,990 242 2,066 346 2,172 440 2,298 746 2,386 920
3.60 1,694 223 1,757 247 1,828 346 1,906 404 2,035 529 2,142 840 2,231 1,029
3.70 1,502 282 1,571 319 1,645 412 1,760 493 1,875 612 2,000 943 2,114 1,145
3.80 1,309 368 1,413 420 1,510 507 1,611 584 1,730 717 1,863 1,051 1,990 1,253
3.90 1,134 459 1,253 520 1,354 621 1,459 693 1,619 817 1,754 1,167 1,871 1,377
4.00 945 574 1,087 641 1,195 750 1,322 820 1,487 938 1,627 1,295 1,762 1,505
4.10 773 714 933 797 1,066 878 1,181 962 1,371 1,057 1,514 1,438 1,632 1,644
4.20 637 859 809 946 933 1,022 1,054 1,097 1,251 1,186 1,399 1,582 1,522 1,779
4.30 525 1,046 681 1,107 816 1,175 942 1,229 1,127 1,334 1,279 1,715 1,430 1,922
4.40 429 1,239 570 1,278 714 1,339 828 1,394 1,021 1,478 1,179 1,852 1,326 2,051
4.50 332 1,437 481 1,459 610 1,503 729 1,551 931 1,651 1,097 2,036 1,230 2,202
4.60 255 1,635 387 1,635 528 1,677 653 1,707 839 1,804 1,009 2,206 1,148 2,354
4.70 212 1,835 324 1,850 440 1,878 574 1,894 770 1,972 923 2,370 1,085 2,518
4.80 180 2,035 259 2,035 383 2,063 492 2,094 670 2,156 830 2,512 1,003 2,663
4.90 156 2,235 186 2,235 326 2,235 440 2,274 624 2,316 760 2,695 938 2,826
5.00 138 2,435 171 2,435 263 2,435 385 2,435 545 2,494 692 2,858 875 2,990
5.25 106 2,935 145 2,935 174 2,935 262 2,935 401 2,935 562 3,294 732 3,407
5.50 91 3,435 127 3,435 153 3,435 176 3,435 329 3,435 417 3,744 604 3,840
5.75 85 3,935 114 3,935 137 3,935 159 3,935 256 3,935 349 4,195 515 4,270
6.00 85 4,435 105 4,435 126 4,435 146 4,435 176 4,435 276 4,636 412 4,718
6.25 85 4,935 98 4,935 117 4,935 135 4,935 163 4,935 194 5,110 345 5,194
6.50 85 5,435 91 5,435 109 5,435 - - 153 5,435 182 5,580 278 5,635
6.75 85 5,935 86 5,935 103 5,935 - - 145 5,935 172 6,042 198 6,108
7.00 85 6,435 85 6,435 98 6,435 - - 137 6,435 163 6,525 190 6,580
7.25 85 6,935 85 6,935 94 6,935 - - 131 6,935 155 7,046 180 7,051
7.50 - - - - 90 7,435 - - 125 7,435 149 7,516 - -
7.75 - - - - 87 7,935 - - 121 7,935 143 7,981 - -
8.00 - - - - 85 8,435 - - 117 8,435 139 8,465 - -
8.25 - - - - 85 8,935 - - 113 8,935 134 8,982 - -
8.50 - - - - 85 9,435 - - 110 9,435 - - - -
CPI (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,800 190 8,858 190 8,890 190 - - 9,157 369 9,304 844 - -
13.00 8,301 190 8,352 190 8,418 190 - - 8,713 430 8,879 990 - -
13.50 7,804 190 7,852 190 7,939 190 - - 8,281 562 8,462 1,174 8,544 1,521
14.00 7,305 190 7,372 190 7,457 268 7,599 431 7,861 703 8,056 1,372 8,171 1,719
14.50 6,810 190 6,888 190 6,993 381 7,147 561 7,434 865 7,656 1,596 7,794 1,953
15.00 6,310 214 6,404 278 6,539 490 6,719 713 7,044 1,026 7,288 1,828 7,439 2,195
15.50 5,810 281 5,932 403 6,092 629 6,296 872 6,645 1,230 6,903 2,061 7,093 2,447
16.00 5,310 371 5,467 551 5,653 803 5,881 1,071 6,274 1,446 6,560 2,338 6,756 2,728
16.50 4,820 518 5,018 717 5,238 1,001 5,489 1,297 5,907 1,695 6,212 2,608 6,438 2,995
17.00 4,333 684 4,572 936 4,825 1,246 5,199 1,524 5,564 1,940 5,888 2,886 6,138 3,285
17.50 3,854 895 4,212 1,173 4,507 1,497 4,819 1,793 5,222 2,196 5,569 3,195 5,846 3,601
18.00 3,380 1,132 3,793 1,456 4,123 1,773 4,462 2,068 4,904 2,465 5,253 3,498 5,549 3,905
18.50 2,949 1,385 3,396 1,754 3,757 2,062 4,115 2,348 4,597 2,777 4,982 3,824 5,296 4,215
19.00 2,506 1,687 3,023 2,071 3,409 2,372 3,779 2,640 4,312 3,083 4,697 4,164 5,040 4,564
19.50 2,101 2,013 2,673 2,421 3,079 2,704 3,472 2,976 4,018 3,379 4,425 4,495 4,779 4,900
20.00 1,720 2,446 2,347 2,798 2,776 3,064 3,174 3,305 3,747 3,753 4,178 4,843 4,553 5,246
21.00 1,160 3,376 1,781 3,623 2,232 3,836 2,632 4,053 3,255 4,471 3,695 5,574 4,110 5,965
22.00 754 4,356 1,316 4,502 1,761 4,676 2,188 4,856 2,810 5,217 3,273 6,339 3,717 6,705
23.00 457 5,351 934 5,430 1,376 5,566 1,804 5,703 2,420 6,026 2,889 7,119 3,350 7,480
24.00 279 6,351 665 6,382 1,058 6,479 1,465 6,609 2,071 6,860 2,539 7,931 3,022 8,274
25.00 198 7,351 458 7,351 794 7,412 1,165 7,511 1,789 7,715 2,218 8,753 2,732 9,080
26.00 190 8,351 313 8,351 615 8,351 944 8,442 1,487 8,602 1,962 9,619 2,440 9,920
27.00 190 9,351 214 9,351 457 9,351 757 9,351 1,253 9,499 1,711 10,471 2,210 10,756
28.00 190 10,351 190 10,351 321 10,351 582 10,351 1,068 10,351 1,497 11,354 2,016 11,626
29.00 190 11,351 190 11,351 226 11,351 - - 897 11,351 1,306 12,242 - -
30.00 190 12,351 190 12,351 205 12,351 - - 740 12,351 1,148 13,142 - -
31.00 - - - - 190 13,351 - - 639 13,351 - - - -
32.00 - - - - 190 14,351 - - 532 14,351 - - - -
33.00 - - - - 190 15,351 - - 415 15,351 - - - -
34.00 - - - - 190 16,351 - - 337 16,351 - - - -
35.00 - - - - 190 17,351 - - 245 17,351 - - - -
CRC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.70 579 38 593 46 613 68 - - 673 134 731 180 - -
3.80 529 46 548 64 570 86 593 114 635 156 698 200 700 296
3.90 479 55 503 82 526 110 554 136 602 177 665 224 667 324
4.00 433 70 458 99 486 134 514 164 567 203 631 250 640 357
4.10 383 91 417 124 445 156 479 185 532 229 602 274 605 385
4.20 337 112 374 149 407 183 443 211 497 252 572 302 578 415
4.30 292 138 339 178 374 210 410 237 471 283 542 332 551 447
4.40 250 167 302 206 344 241 386 266 438 316 516 365 526 479
4.50 213 200 269 243 314 273 351 302 414 344 495 391 505 508
4.60 172 245 235 279 281 311 325 334 382 381 462 427 472 545
4.70 140 289 204 322 253 344 294 370 356 416 439 463 452 586
4.80 117 340 177 362 230 388 272 411 331 450 415 496 427 617
4.90 97 385 157 406 205 427 244 448 311 490 391 530 403 655
5.00 79 434 135 450 179 471 226 491 289 527 372 569 392 691
5.25 47 559 92 567 135 578 172 595 235 626 318 663 338 790
5.50 36 684 54 684 94 684 137 702 197 731 279 763 295 884
5.75 31 809 46 809 56 809 109 809 156 835 237 864 253 989
6.00 27 934 40 934 50 934 77 934 130 934 198 971 224 1,091
6.25 24 1,059 36 1,059 46 1,059 54 1,059 100 1,059 175 1,059 192 1,197
6.50 23 1,184 34 1,184 42 1,184 50 1,184 80 1,184 149 1,184 169 1,308
6.75 22 1,309 31 1,309 39 1,309 46 1,309 58 1,309 122 1,309 142 1,413
7.00 22 1,434 30 1,434 36 1,434 - - 54 1,434 105 1,434 126 1,524
7.25 22 1,559 27 1,559 34 1,559 - - 51 1,559 85 1,559 108 1,642
7.50 22 1,684 26 1,684 32 1,684 - - 48 1,684 63 1,684 - -
7.75 22 1,809 26 1,809 31 1,809 - - 46 1,809 59 1,809 - -
8.00 22 1,934 24 1,934 30 1,934 - - 44 1,934 56 1,934 - -
8.25 22 2,059 - - 28 2,059 - - 42 2,059 55 2,059 - -
8.50 - - - - 27 2,184 - - 40 2,184 52 2,184 - -
8.75 - - - - 27 2,309 - - 39 2,309 - - - -
9.00 - - - - 26 2,434 - - 38 2,434 - - - -
9.25 - - - - 26 2,559 - - 36 2,559 - - - -
9.50 - - - - 24 2,684 - - 36 2,684 - - - -
CRG (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 995 65 1,011 89 1,047 134 1,097 173 1,164 250 1,272 328 1,276 473
3.10 896 75 929 127 964 169 1,013 221 1,091 281 1,210 370 1,216 523
3.20 796 93 842 161 889 202 938 254 1,027 336 1,147 420 1,156 579
3.30 705 120 753 196 811 248 871 310 961 376 1,081 474 1,089 636
3.40 611 162 681 246 741 308 802 364 893 429 1,025 531 1,036 702
3.50 523 212 605 304 677 362 739 414 833 487 966 590 990 763
3.60 438 274 536 369 610 423 675 465 771 556 916 645 930 826
3.70 366 348 473 423 541 484 617 534 716 611 865 709 880 896
3.80 296 434 406 500 489 557 558 606 669 684 812 779 837 962
3.90 236 521 356 583 433 639 506 677 621 752 767 842 796 1,030
4.00 182 618 303 663 386 709 461 755 571 823 720 916 746 1,105
4.10 145 712 260 747 336 791 415 830 529 897 682 984 711 1,170
4.20 105 803 215 839 294 875 379 913 485 969 643 1,056 676 1,250
4.30 93 903 184 939 252 954 342 991 452 1,051 604 1,129 635 1,322
4.40 84 1,003 151 1,003 223 1,041 304 1,081 403 1,128 562 1,206 593 1,394
4.50 77 1,103 113 1,103 193 1,140 278 1,167 381 1,217 530 1,286 563 1,472
4.60 72 1,203 105 1,203 162 1,203 232 1,253 343 1,290 498 1,362 533 1,549
4.70 67 1,303 99 1,303 123 1,303 204 1,303 320 1,373 463 1,449 500 1,628
4.80 63 1,403 93 1,403 116 1,403 171 1,403 295 1,472 429 1,535 477 1,716
4.90 59 1,503 88 1,503 111 1,503 132 1,503 269 1,503 407 1,618 443 1,794
5.00 56 1,603 84 1,603 105 1,603 125 1,603 243 1,603 385 1,699 425 1,880
5.25 51 1,853 76 1,853 95 1,853 - - 178 1,853 318 1,853 357 2,090
5.50 45 2,103 69 2,103 87 2,103 - - 131 2,103 263 2,103 327 2,295
5.75 43 2,353 64 2,353 80 2,353 - - 121 2,353 226 2,353 - -
6.00 40 2,603 60 2,603 75 2,603 - - 113 2,603 187 2,603 - -
6.25 39 2,853 57 2,853 71 2,853 - - 107 2,853 140 2,853 - -
6.50 39 3,103 55 3,103 68 3,103 - - 101 3,103 133 3,103 - -
6.75 39 3,353 52 3,353 64 3,353 - - 97 3,353 127 3,353 - -
7.00 39 3,603 49 3,603 61 3,603 - - 93 3,603 121 3,603 - -
7.25 39 3,853 48 3,853 60 3,853 - - 89 3,853 117 3,853 - -
7.50 39 4,103 47 4,103 57 4,103 - - 87 4,103 112 4,103 - -
7.75 - - - - 56 4,353 - - 84 4,353 109 4,353 - -
8.00 - - - - 55 4,603 - - 81 4,603 - - - -
8.25 - - - - 53 4,853 - - 79 4,853 - - - -
8.50 - - - - 52 5,103 - - 77 5,103 - - - -
CRL (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 26,814 678 - - 27,816 952 28,569 2,172 - -
21.00 24,514 658 24,644 658 24,858 698 25,160 816 26,001 1,293 26,761 2,733 27,069 3,740
22.00 22,513 658 22,658 727 22,925 996 23,340 1,221 24,163 1,810 25,002 3,475 25,416 4,413
23.00 20,519 893 20,697 1,161 21,025 1,427 21,513 1,728 22,403 2,450 23,285 4,248 23,726 5,308
24.00 18,493 1,282 18,741 1,685 19,080 2,005 19,692 2,325 20,479 3,165 21,683 5,130 22,272 6,211
25.00 16,496 1,886 16,817 2,333 17,228 2,721 17,738 3,074 18,714 3,991 19,732 6,115 20,828 7,272
26.00 14,498 2,654 14,935 3,141 15,628 3,552 16,278 3,933 17,138 4,913 18,296 7,157 19,050 8,322
27.00 12,507 3,534 13,205 4,071 13,905 4,488 14,636 4,896 15,669 5,953 16,894 8,321 17,787 9,506
28.00 10,571 4,522 11,453 5,131 12,253 5,558 13,074 5,957 14,255 6,980 15,609 9,502 16,574 10,714
29.00 8,654 5,680 9,803 6,321 10,723 6,750 11,592 7,170 12,935 8,194 14,339 10,822 15,416 11,985
30.00 7,178 6,959 8,283 7,668 9,288 8,070 10,231 8,533 11,752 9,536 13,198 12,154 14,367 13,320
31.00 5,862 8,442 6,941 9,127 7,977 9,512 8,983 10,039 10,595 11,010 12,083 13,575 13,306 14,692
32.00 4,743 10,276 5,799 10,695 6,782 11,132 7,834 11,583 9,460 12,532 11,089 15,046 12,407 16,146
33.00 3,767 12,306 4,811 12,524 5,717 12,860 6,771 13,207 8,433 14,082 10,148 16,544 11,474 17,633
34.00 2,955 14,344 3,938 14,408 4,774 14,652 5,800 14,946 7,476 15,728 9,255 18,116 10,498 19,112
35.00 2,253 16,370 3,168 16,391 3,943 16,500 4,957 16,722 6,642 17,412 8,458 19,677 9,912 20,328
36.00 1,675 18,347 2,577 18,403 3,254 18,416 4,231 18,550 5,894 18,941 7,672 21,125 9,212 21,843
37.00 1,266 20,370 2,055 20,360 2,695 20,414 3,611 20,520 5,237 20,825 7,021 22,733 8,493 23,517
38.00 901 22,357 1,648 22,360 2,223 22,372 3,041 22,431 4,712 22,666 6,337 24,454 7,907 25,185
39.00 720 24,360 1,290 24,364 1,821 24,376 2,562 24,389 4,153 24,464 5,781 26,173 7,343 26,810
40.00 658 26,363 983 26,368 1,494 26,374 2,149 26,382 3,643 26,552 5,249 27,910 6,732 28,550
41.00 658 28,365 732 28,373 1,212 28,378 - - 3,222 28,400 4,724 29,560 6,271 30,272
42.00 658 30,368 678 30,377 976 30,381 - - 2,828 30,405 4,297 31,441 5,835 31,985
43.00 658 32,371 658 32,380 794 32,385 - - 2,462 32,409 3,883 33,284 5,367 33,665
44.00 658 34,373 658 34,381 718 34,388 - - 2,166 34,414 3,493 35,101 4,938 35,573
45.00 658 36,376 658 36,384 698 36,390 - - 1,863 36,418 3,097 36,905 4,537 37,254
46.00 - - - - 678 38,377 - - 1,639 38,377 - - - -
47.00 - - - - 658 40,377 - - 1,411 40,377 - - - -
48.00 - - - - 658 42,377 - - 1,228 42,377 - - - -
49.00 - - - - 658 44,377 - - - - - - - -
CSA (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,582 699 27,737 699 27,836 699 27,829 699 27,857 699 27,893 834 27,949 949
8.25 26,335 699 26,486 699 26,601 699 26,594 699 26,598 750 26,595 909 26,597 1,022
8.50 25,089 699 25,247 699 25,365 699 25,357 699 25,361 834 25,360 982 25,628 1,395
8.75 23,843 699 24,006 699 24,151 813 24,153 806 24,196 907 24,272 1,350 24,591 1,710
9.00 22,597 800 22,789 801 22,894 965 22,894 954 22,930 1,012 23,000 1,671 23,498 2,030
9.25 21,351 958 21,540 955 21,641 1,153 21,633 1,140 21,639 1,129 21,895 1,984 22,466 2,451
9.50 20,105 1,153 20,289 1,145 20,406 1,389 20,398 1,377 20,403 1,535 20,641 2,284 21,441 2,889
9.75 18,859 1,399 19,036 1,383 19,206 1,676 19,214 1,777 19,266 2,068 19,604 2,745 20,370 3,384
10.00 17,611 1,699 17,790 1,677 17,951 2,116 17,956 2,179 18,106 2,534 18,508 3,271 19,447 3,886
10.50 15,115 2,494 15,337 2,482 15,560 3,027 15,581 3,152 15,796 3,615 16,496 4,437 17,512 5,069
11.00 12,622 3,477 12,955 3,537 13,275 4,194 13,415 4,326 13,765 4,984 14,710 5,805 15,877 6,499
11.50 10,123 4,535 10,595 4,745 10,947 5,562 11,190 5,936 11,745 6,602 12,904 7,428 14,107 8,038
12.00 7,597 5,833 8,321 6,193 8,822 7,385 9,101 7,779 9,769 8,397 11,152 9,124 12,507 9,755
12.50 5,661 7,863 6,194 8,101 6,871 9,494 7,266 9,809 8,157 10,305 9,635 10,965 10,942 11,550
13.00 4,396 10,457 4,807 10,501 5,200 11,763 5,649 12,033 6,692 12,368 8,274 12,920 9,667 13,412
13.50 3,348 12,990 3,610 12,980 3,850 14,107 4,314 14,293 5,410 14,569 7,042 15,021 8,503 15,420
14.00 2,467 15,490 2,640 15,490 2,845 16,493 3,237 16,635 4,345 16,857 6,040 17,161 7,409 17,469
14.50 1,810 17,990 1,882 17,990 2,068 18,919 2,426 19,013 3,352 19,177 5,015 19,421 6,474 19,664
15.00 1,362 20,490 1,421 20,490 1,465 21,417 1,753 21,463 2,665 21,510 4,133 21,682 5,602 21,860
15.50 1,059 22,990 1,108 22,990 1,136 23,809 1,261 23,830 2,089 23,944 3,411 24,021 4,792 24,204
16.00 851 25,490 893 25,490 966 26,320 1,092 26,351 1,680 26,367 2,913 26,424 4,127 26,497
16.50 704 27,990 741 27,990 866 28,759 990 28,768 1,224 28,752 2,366 28,744 3,448 28,866
17.00 699 30,490 699 30,490 772 31,269 891 31,297 1,125 31,305 2,053 31,354 2,967 31,422
17.50 699 32,990 699 32,990 715 33,717 817 33,726 1,028 33,710 1,672 33,702 2,500 33,779
18.00 699 35,490 699 35,490 699 36,215 765 36,240 954 36,242 1,252 36,284 2,117 36,352
18.50 699 37,990 699 37,990 699 38,674 715 38,685 903 38,667 1,157 38,659 1,777 38,681
19.00 699 40,490 699 40,490 699 41,164 - - 850 41,178 1,096 41,214 1,330 41,278
19.50 699 42,990 699 42,990 699 43,632 - - 792 43,624 1,035 43,617 - -
20.00 - - - - 699 46,109 - - 741 46,110 - - - -
21.00 - - - - 699 51,061 - - - - - - - -
22.00 - - - - 699 56,019 - - - - - - - -
23.00 - - - - 699 60,978 - - - - - - - -
CSE (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,243 87 5,275 87 5,300 87 - - 5,397 87 5,497 265 - -
16.50 4,993 87 5,023 87 5,055 87 - - 5,170 87 5,263 318 - -
17.00 4,744 87 4,775 87 4,805 87 - - 4,927 87 5,042 380 5,056 562
17.50 4,494 87 4,530 87 4,562 87 4,598 87 4,696 121 4,817 458 4,843 641
18.00 4,245 87 4,278 87 4,322 87 4,373 87 4,474 174 4,592 545 4,625 736
18.50 3,998 87 4,029 87 4,068 87 4,130 117 4,250 216 4,374 631 4,416 830
19.00 3,748 87 3,787 87 3,828 87 3,898 151 4,024 276 4,163 729 4,204 945
19.50 3,498 87 3,534 87 3,596 123 3,665 200 3,811 328 3,960 837 4,010 1,052
20.00 3,248 87 3,294 87 3,354 175 3,438 262 3,597 408 3,762 959 3,814 1,174
21.00 2,748 119 2,815 186 2,902 291 3,004 396 3,192 579 3,453 1,217 3,482 1,432
22.00 2,256 226 2,352 322 2,466 461 2,597 596 2,814 790 3,080 1,498 3,109 1,720
23.00 1,772 411 1,946 537 2,093 689 2,254 825 2,462 1,028 2,730 1,783 2,777 2,014
24.00 1,322 660 1,535 817 1,715 965 1,894 1,093 2,135 1,289 2,399 2,082 2,486 2,343
25.00 902 989 1,173 1,160 1,376 1,286 1,572 1,412 1,858 1,594 2,113 2,413 2,255 2,651
26.00 588 1,438 866 1,545 1,080 1,651 1,288 1,760 1,580 1,952 1,850 2,773 1,966 3,038
27.00 368 1,927 611 1,971 832 2,051 1,037 2,139 1,341 2,316 1,608 3,140 1,748 3,412
28.00 210 2,424 414 2,451 629 2,511 829 2,545 1,131 2,710 1,392 3,521 1,544 3,799
29.00 123 2,924 279 2,924 454 2,964 648 3,015 941 3,119 1,205 4,013 1,364 4,194
30.00 87 3,424 177 3,424 335 3,424 499 3,473 786 3,548 1,015 4,435 1,201 4,600
31.00 87 3,924 131 3,924 232 3,924 389 3,924 644 3,999 873 4,862 1,051 5,019
32.00 87 4,424 87 4,424 170 4,424 296 4,424 519 4,424 742 5,300 920 5,445
33.00 87 4,924 87 4,924 131 4,924 227 4,924 415 4,924 630 5,748 812 5,878
34.00 87 5,424 87 5,424 88 5,424 170 5,424 342 5,424 530 6,203 710 6,315
35.00 - - - - 87 5,924 - - 278 5,924 449 6,661 - -
36.00 - - - - 87 6,424 - - 208 6,424 381 7,126 - -
37.00 - - - - 87 6,924 - - 174 6,924 - - - -
CSP (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,540 111 3,576 113 3,633 154 3,695 243 3,823 358 4,020 579 4,215 751
4.30 3,340 125 3,376 126 3,432 204 3,512 287 3,659 404 3,876 647 4,077 811
4.40 3,141 142 3,189 142 3,248 250 3,328 334 3,495 468 3,708 705 3,940 900
4.50 2,941 164 2,989 202 3,077 300 3,161 379 3,329 545 3,571 796 3,787 984
4.60 2,743 192 2,801 259 2,891 347 2,992 455 3,163 633 3,424 884 3,664 1,066
4.70 2,543 227 2,612 315 2,720 427 2,875 529 3,015 705 3,291 966 3,548 1,149
4.80 2,345 272 2,436 373 2,580 504 2,705 625 2,865 797 3,153 1,052 3,419 1,253
4.90 2,144 325 2,287 456 2,407 580 2,552 700 2,715 881 3,023 1,182 3,283 1,358
5.00 1,948 411 2,110 540 2,250 679 2,380 792 2,583 1,002 2,889 1,286 3,163 1,462
5.25 1,479 662 1,691 805 1,860 938 1,999 1,062 2,247 1,255 2,587 1,526 2,880 1,753
5.50 1,048 969 1,293 1,106 1,515 1,238 1,682 1,367 1,943 1,542 2,278 1,862 2,585 2,086
5.75 735 1,348 991 1,488 1,198 1,601 1,378 1,705 1,674 1,883 2,056 2,158 2,385 2,371
6.00 498 1,836 728 1,911 934 1,991 1,129 2,070 1,418 2,258 1,818 2,498 2,163 2,708
6.25 331 2,340 531 2,378 733 2,426 917 2,496 1,201 2,643 1,612 2,882 1,964 3,070
6.50 212 2,840 359 2,847 581 2,897 750 2,933 1,025 3,056 1,434 3,255 1,771 3,436
6.75 163 3,340 252 3,341 424 3,365 608 3,399 869 3,488 1,241 3,659 1,595 3,827
7.00 131 3,840 183 3,840 330 3,847 491 3,875 737 3,932 1,083 4,085 1,458 4,225
7.25 110 4,340 115 4,340 231 4,340 371 4,351 600 4,385 974 4,517 1,303 4,644
7.50 107 4,840 107 4,840 171 4,840 318 4,840 489 4,873 865 4,956 1,178 5,079
7.75 107 5,340 107 5,340 107 5,340 224 5,340 407 5,340 750 5,420 1,070 5,505
8.00 107 5,840 107 5,840 107 5,840 167 5,840 322 5,840 665 5,887 950 5,956
8.25 107 6,340 107 6,340 107 6,340 - - 271 6,340 547 6,367 853 6,417
8.50 107 6,840 107 6,840 107 6,840 - - 220 6,840 484 6,840 - -
8.75 107 7,340 107 7,340 107 7,340 - - 166 7,340 435 7,340 - -
9.00 107 7,840 - - 107 7,840 - - 107 7,840 359 7,840 - -
9.25 107 8,340 - - 107 8,340 - - 107 8,340 311 8,340 - -
9.50 - - - - 107 8,840 - - 107 8,840 - - - -
9.75 - - - - 107 9,340 - - 107 9,340 - - - -
10.00 - - - - 107 9,840 - - 107 9,840 - - - -
10.50 - - - - 107 10,840 - - 107 10,840 - - - -
11.00 - - - - 107 11,840 - - 107 11,840 - - - -
11.50 - - - - 107 12,840 - - 107 12,840 - - - -
12.00 - - - - 107 13,840 - - 107 13,840 - - - -
12.50 - - - - 107 14,840 - - - - - - - -
13.00 - - - - 107 15,840 - - - - - - - -
13.50 - - - - 107 16,840 - - - - - - - -
14.00 - - - - 107 17,840 - - - - - - - -
14.50 - - - - 107 18,840 - - - - - - - -
CTB (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,430 43 - - - - - - - -
2.50 1,316 33 1,330 40 1,332 47 - - 1,359 63 1,398 93 - -
2.60 1,216 33 1,230 43 1,244 51 1,257 59 1,284 68 1,288 129 1,288 165
2.70 1,116 35 1,130 48 1,143 56 1,156 64 1,184 76 1,218 178 1,219 194
2.80 1,016 40 1,030 53 1,043 63 1,056 71 1,081 83 1,136 223 1,138 240
2.90 916 44 930 60 943 69 952 79 1,002 118 1,052 264 1,056 283
3.00 816 52 830 67 843 79 875 89 918 148 994 316 999 334
3.10 716 64 743 79 760 114 789 126 846 178 895 367 901 397
3.20 616 84 643 114 672 147 713 176 770 209 819 423 826 453
3.30 516 113 562 149 592 179 633 222 691 266 753 488 760 517
3.40 427 158 485 198 527 238 570 276 630 316 695 558 701 577
3.50 334 210 404 259 450 294 495 327 566 377 621 627 631 647
3.60 254 279 337 333 387 356 434 387 499 444 568 694 579 713
3.70 184 372 266 412 320 432 371 462 450 506 509 777 521 795
3.80 141 471 209 494 270 522 325 541 397 577 461 848 473 865
3.90 101 568 178 580 228 598 275 616 352 661 409 928 419 945
4.00 80 668 129 682 186 688 236 708 305 732 364 1,007 378 1,021
4.10 67 768 93 768 157 768 194 796 268 822 330 1,095 342 1,110
4.20 60 868 84 868 127 868 165 868 228 908 294 1,183 308 1,197
4.30 55 968 76 968 92 968 135 968 200 968 256 1,270 270 1,282
4.40 51 1,068 71 1,068 85 1,068 100 1,068 173 1,068 230 1,356 244 1,368
4.50 47 1,168 65 1,168 80 1,168 93 1,168 143 1,168 206 1,442 222 1,451
4.60 44 1,268 61 1,268 75 1,268 - - 108 1,268 180 1,524 189 1,533
4.70 41 1,368 59 1,368 71 1,368 - - 103 1,368 149 1,627 - -
4.80 - - - - 68 1,468 - - 97 1,468 113 1,706 - -
4.90 - - - - 64 1,568 - - 93 1,568 107 1,812 - -
5.00 - - - - 61 1,668 - - 89 1,668 104 1,879 - -
5.25 - - - - 56 1,918 - - 81 1,918 95 2,122 - -
5.50 - - - - 52 2,168 - - 75 2,168 87 2,386 - -
5.75 - - - - 49 2,418 - - 69 2,418 81 2,622 - -
6.00 - - - - 47 2,668 - - 65 2,668 - - - -
6.25 - - - - 44 2,918 - - 63 2,918 - - - -
CTC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,137 71 - - - - - - - -
2.20 - - - - 3,940 71 - - - - - - - -
2.30 - - - - 3,742 71 - - - - - - - -
2.40 - - - - 3,545 71 - - - - - - - -
2.50 - - - - 3,348 71 - - - - - - - -
2.60 - - - - 3,161 71 - - - - - - - -
2.70 - - - - 2,961 77 - - - - - - - -
2.80 2,714 71 2,738 73 2,761 82 - - 2,828 106 2,869 127 2,917 194
2.90 2,514 71 2,538 78 2,561 90 2,580 101 2,622 115 2,706 188 2,747 250
3.00 2,314 71 2,338 86 2,360 99 2,378 110 2,458 125 2,534 244 2,577 300
3.10 2,114 82 2,138 97 2,157 109 2,210 121 2,285 138 2,362 296 2,427 383
3.20 1,914 97 1,937 106 1,958 122 2,010 134 2,109 202 2,211 378 2,254 457
3.30 1,714 117 1,737 121 1,785 135 1,834 199 1,933 296 2,033 455 2,103 537
3.40 1,514 146 1,557 145 1,605 203 1,655 260 1,774 347 1,898 528 1,967 628
3.50 1,314 188 1,357 186 1,422 266 1,493 319 1,614 431 1,741 629 1,829 725
3.60 1,121 248 1,170 282 1,237 331 1,309 407 1,469 535 1,597 717 1,710 834
3.70 920 337 994 379 1,082 448 1,158 517 1,339 632 1,474 833 1,585 945
3.80 726 441 842 500 921 581 1,037 643 1,189 752 1,342 961 1,459 1,052
3.90 549 569 684 655 789 708 894 784 1,072 868 1,233 1,088 1,349 1,176
4.00 433 738 555 802 672 865 784 918 950 1,032 1,114 1,206 1,254 1,315
4.10 332 936 440 989 571 1,033 670 1,081 865 1,158 1,020 1,350 1,161 1,451
4.20 248 1,137 347 1,170 465 1,197 573 1,242 757 1,314 910 1,498 1,062 1,587
4.30 196 1,337 284 1,348 381 1,385 497 1,416 668 1,469 834 1,637 984 1,735
4.40 159 1,537 222 1,537 292 1,557 420 1,600 575 1,638 742 1,801 905 1,887
4.50 134 1,737 154 1,737 231 1,737 336 1,766 503 1,801 682 1,950 816 2,033
4.60 115 1,937 139 1,937 163 1,937 283 1,937 456 1,981 615 2,114 760 2,195
4.70 101 2,137 127 2,137 150 2,137 226 2,137 379 2,137 545 2,274 693 2,359
4.80 90 2,337 118 2,337 139 2,337 160 2,337 331 2,337 476 2,455 628 2,521
4.90 82 2,537 111 2,537 131 2,537 - - 280 2,537 427 2,606 589 2,675
5.00 78 2,737 105 2,737 123 2,737 - - 224 2,737 387 2,806 - -
5.25 71 3,237 - - 109 3,237 - - 150 3,237 286 3,237 - -
5.50 - - - - 98 3,737 - - 135 3,737 - - - -
5.75 - - - - 91 4,237 - - 123 4,237 - - - -
6.00 - - - - 85 4,737 - - 115 4,737 - - - -
CTS (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,339 172 - - 7,408 172 - - 7,543 182 7,709 300 - -
9.75 7,091 172 - - 7,165 172 - - 7,303 192 7,492 330 - -
10.00 6,841 172 6,877 172 6,915 172 - - 7,073 202 7,273 387 - -
10.50 6,341 172 6,383 172 6,424 172 6,485 192 6,603 294 6,833 504 6,851 823
11.00 5,843 172 5,884 172 5,940 200 6,011 268 6,149 410 6,412 656 6,438 1,002
11.50 5,343 226 5,390 258 5,455 302 5,543 372 5,711 559 6,005 829 6,040 1,208
12.00 4,844 309 4,901 359 4,982 443 5,089 523 5,288 734 5,615 1,028 5,663 1,432
12.50 4,345 428 4,415 512 4,513 599 4,640 690 4,870 929 5,239 1,238 5,291 1,675
13.00 3,846 601 3,938 695 4,061 795 4,217 903 4,472 1,163 4,879 1,464 4,944 1,931
13.50 3,347 802 3,479 914 3,671 1,023 3,807 1,150 4,097 1,389 4,532 1,727 4,608 2,211
14.00 2,860 1,036 3,046 1,164 3,255 1,271 3,415 1,421 3,736 1,663 4,200 1,997 4,305 2,510
14.50 2,368 1,295 2,621 1,447 2,847 1,557 3,096 1,706 3,395 1,962 3,894 2,309 3,994 2,817
15.00 1,934 1,603 2,226 1,771 2,484 1,875 2,728 2,036 3,117 2,270 3,632 2,588 3,792 3,097
15.50 1,591 1,959 1,865 2,127 2,148 2,239 2,420 2,396 2,816 2,621 3,347 2,964 3,459 3,483
16.00 1,294 2,392 1,554 2,518 1,845 2,650 2,136 2,781 2,540 3,015 3,067 3,308 3,210 3,841
16.50 1,036 2,897 1,285 2,973 1,568 3,076 1,856 3,205 2,247 3,394 2,814 3,679 2,979 4,205
17.00 815 3,407 1,052 3,445 1,319 3,523 1,615 3,629 2,014 3,793 2,588 4,056 2,750 4,570
17.50 629 3,913 860 3,923 1,102 3,985 1,393 4,063 1,800 4,203 2,383 4,449 2,552 4,964
18.00 486 4,417 693 4,414 909 4,459 1,206 4,515 1,592 4,640 2,184 4,858 2,371 5,358
18.50 358 4,917 541 4,912 741 4,930 1,028 4,975 1,419 5,078 1,994 5,268 2,177 5,751
19.00 286 5,417 441 5,413 606 5,418 859 5,453 1,258 5,532 1,826 5,704 2,027 6,170
19.50 234 5,917 347 5,917 487 5,913 737 5,930 1,106 5,996 1,667 6,144 1,876 6,584
20.00 196 6,417 280 6,417 412 6,417 611 6,419 982 6,467 1,519 6,581 1,721 6,994
21.00 172 7,417 172 7,417 260 7,417 456 7,417 761 7,426 1,270 7,506 1,482 7,866
22.00 172 8,417 172 8,417 182 8,417 - - 584 8,417 1,043 8,455 1,243 8,737
23.00 172 9,417 172 9,417 172 9,417 - - 444 9,417 874 9,417 - -
24.00 - - - - 172 10,417 - - 345 10,417 - - - -
25.00 - - - - 172 11,417 - - - - - - - -
26.00 - - - - 172 12,417 - - - - - - - -
27.00 - - - - 172 13,417 - - - - - - - -
DFM (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,621 69 2,633 69 2,648 69 - - 2,690 77 2,758 215 2,760 259
2.10 2,422 69 2,434 69 2,448 69 2,469 74 2,516 85 2,557 256 2,584 331
2.20 2,222 69 2,237 69 2,250 77 2,268 83 2,337 93 2,381 306 2,405 395
2.30 2,022 75 2,038 77 2,053 85 2,092 91 2,137 145 2,224 403 2,228 490
2.40 1,822 90 1,845 90 1,868 94 1,892 103 1,978 194 2,044 491 2,070 579
2.50 1,622 110 1,645 109 1,668 109 1,710 161 1,797 272 1,882 585 1,910 688
2.60 1,421 139 1,445 138 1,484 167 1,544 247 1,633 344 1,741 697 1,769 795
2.70 1,221 183 1,257 204 1,313 258 1,376 327 1,485 422 1,596 803 1,620 901
2.80 1,021 244 1,078 295 1,140 344 1,205 406 1,336 517 1,462 929 1,480 1,023
2.90 828 335 912 387 994 452 1,084 508 1,201 609 1,336 1,072 1,366 1,166
3.00 641 451 757 512 848 559 942 628 1,065 743 1,222 1,212 1,236 1,300
3.10 497 579 616 641 697 703 796 764 945 875 1,086 1,330 1,144 1,442
3.20 384 762 488 808 579 845 685 900 841 1,002 988 1,505 1,044 1,592
3.30 287 965 379 993 479 1,028 593 1,066 736 1,164 892 1,657 950 1,730
3.40 210 1,168 292 1,178 374 1,208 500 1,245 649 1,321 808 1,812 845 1,897
3.50 167 1,368 203 1,372 291 1,376 402 1,420 585 1,478 729 1,977 768 2,046
3.60 138 1,568 143 1,568 238 1,577 324 1,596 495 1,652 643 2,146 711 2,214
3.70 117 1,768 122 1,768 184 1,768 278 1,782 453 1,820 583 2,312 644 2,378
3.80 102 1,968 109 1,968 125 1,968 228 1,968 355 2,006 516 2,493 591 2,545
3.90 91 2,168 101 2,168 115 2,168 178 2,168 312 2,190 455 2,658 527 2,726
4.00 82 2,368 94 2,368 107 2,368 121 2,368 268 2,368 414 2,841 461 2,889
4.10 75 2,568 89 2,568 101 2,568 - - 223 2,568 347 3,022 - -
4.20 70 2,768 83 2,768 95 2,768 - - 175 2,768 307 3,204 - -
4.30 69 2,968 79 2,968 91 2,968 - - 118 2,968 264 3,382 - -
4.40 69 3,168 77 3,168 87 3,168 - - 114 3,168 223 3,582 - -
4.50 69 3,368 74 3,368 85 3,368 - - 109 3,368 175 3,764 - -
4.60 69 3,568 71 3,568 81 3,568 - - 105 3,568 118 3,941 - -
4.70 - - - - 78 3,768 - - 101 3,768 114 4,141 - -
4.80 - - - - 77 3,968 - - 98 3,968 110 4,320 - -
4.90 - - - - 74 4,168 - - 95 4,168 107 4,522 - -
5.00 - - - - 73 4,368 - - 93 4,368 103 4,697 - -
5.25 - - - - 69 4,868 - - 87 4,868 - - - -
5.50 - - - - 69 5,368 - - 83 5,368 - - - -
5.75 - - - - 69 5,868 - - - - - - - -
6.00 - - - - 69 6,368 - - - - - - - -
6.25 - - - - 69 6,868 - - - - - - - -
6.50 - - - - 69 7,368 - - - - - - - -
6.75 - - - - 69 7,868 - - - - - - - -
EVG (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 904 69 905 69 905 69 905 70 937 74 944 78 968 81
0.10 804 119 805 127 830 133 858 138 868 157 900 171 928 182
0.15 705 204 740 220 769 234 800 246 834 258 870 271 918 279
0.20 616 316 668 324 702 332 737 342 796 358 855 368 905 379
0.25 525 432 589 431 650 436 710 443 754 455 839 468 875 479
0.30 464 539 522 539 618 540 661 545 732 556 822 568 859 578
0.35 407 650 477 640 584 643 632 647 708 656 803 668 843 675
0.40 357 757 429 744 549 745 601 749 682 756 783 770 826 774
0.45 307 857 376 848 512 848 568 849 656 856 762 868 807 876
0.50 282 964 311 952 472 949 533 951 626 957 739 967 789 975
0.55 260 1,064 296 1,053 428 1,050 494 1,052 596 1,057 715 1,067 769 1,075
0.60 243 1,164 286 1,157 376 1,150 451 1,152 562 1,157 690 1,167 746 1,175
0.65 230 1,264 276 1,257 311 1,254 400 1,252 525 1,259 664 1,267 723 1,272
0.70 218 1,364 268 1,357 303 1,354 335 1,354 482 1,357 634 1,367 698 1,372
0.75 208 1,464 262 1,457 296 1,454 328 1,454 433 1,457 602 1,464 670 1,472
0.80 203 1,564 256 1,564 291 1,557 323 1,556 368 1,557 568 1,564 639 1,572
0.85 198 1,664 251 1,664 286 1,657 317 1,656 363 1,657 526 1,664 606 1,672
0.90 192 1,764 246 1,764 282 1,757 - - 357 1,757 477 1,764 568 1,771
0.95 188 1,864 242 1,864 276 1,857 - - 353 1,857 412 1,863 520 1,869
1.00 186 1,964 238 1,964 274 1,957 - - 351 1,957 408 1,963 456 1,969
1.05 182 2,064 235 2,064 270 2,057 - - 347 2,057 405 2,063 453 2,068
1.10 179 2,164 232 2,164 267 2,157 - - 344 2,158 401 2,161 449 2,168
1.15 176 2,264 230 2,264 263 2,264 - - 340 2,257 399 2,261 446 2,268
1.20 174 2,364 227 2,364 260 2,364 - - 337 2,357 396 2,361 444 2,367
1.25 172 2,464 224 2,464 259 2,464 - - 335 2,457 393 2,461 441 2,467
1.30 170 2,564 222 2,564 256 2,564 - - 333 2,557 392 2,560 - -
1.35 168 2,664 220 2,664 254 2,664 - - 331 2,660 389 2,660 - -
1.40 166 2,764 218 2,764 252 2,764 - - 328 2,758 387 2,760 - -
1.45 164 2,864 216 2,864 250 2,864 - - 327 2,858 385 2,860 - -
1.50 163 2,964 214 2,964 248 2,964 - - 324 2,958 383 2,960 - -
1.55 162 3,064 212 3,064 247 3,064 - - 323 3,058 381 3,060 - -
1.60 160 3,164 211 3,164 246 3,164 - - 321 3,158 380 3,160 - -
1.65 159 3,264 210 3,264 243 3,264 - - 320 3,258 379 3,260 - -
1.70 158 3,364 208 3,364 242 3,364 - - 319 3,358 377 3,360 - -
1.75 156 3,464 207 3,464 240 3,464 - - 316 3,458 375 3,460 - -
1.80 155 3,564 206 3,564 239 3,564 - - 315 3,558 373 3,558 - -
1.85 154 3,664 204 3,664 238 3,664 - - 313 3,664 372 3,658 - -
1.90 153 3,764 203 3,764 236 3,764 - - 312 3,764 371 3,760 - -
1.95 153 3,864 203 3,864 236 3,864 - - 312 3,864 369 3,860 - -
2.00 151 3,964 202 3,964 235 3,964 - - 311 3,964 369 3,960 - -
2.10 150 4,164 199 4,164 232 4,164 - - 308 4,164 367 4,160 - -
2.20 147 4,364 198 4,364 231 4,364 - - 305 4,364 364 4,360 - -
2.30 146 4,564 196 4,564 228 4,564 - - 304 4,564 363 4,560 - -
2.40 145 4,764 195 4,764 227 4,764 - - 303 4,764 360 4,760 - -
2.50 143 4,964 192 4,964 226 4,964 - - 300 4,964 359 4,960 - -
2.60 142 5,164 191 5,164 224 5,164 - - 299 5,164 357 5,164 - -
2.70 142 5,364 190 5,364 223 5,364 - - 297 5,364 356 5,364 - -
2.80 141 5,564 190 5,564 222 5,564 - - 296 5,564 355 5,564 - -
2.90 139 5,764 188 5,764 220 5,764 - - 295 5,764 353 5,764 - -
3.00 138 5,964 187 5,964 219 5,964 - - 293 5,964 352 5,964 - -
3.10 138 6,164 186 6,164 218 6,164 - - 292 6,164 351 6,164 - -
3.20 137 6,364 184 6,364 218 6,364 - - 291 6,364 349 6,364 - -
GAC (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 4,897 167 4,942 170 4,985 171 5,066 186 5,195 295 5,327 673 5,386 865
2.90 4,497 196 4,542 198 4,585 196 4,666 203 4,833 392 5,006 765 5,063 994
3.00 4,097 235 4,143 234 4,217 231 4,299 314 4,505 548 4,684 956 4,744 1,133
3.10 3,697 284 3,766 283 3,845 344 3,931 488 4,174 700 4,351 1,130 4,455 1,303
3.20 3,297 356 3,365 409 3,471 457 3,593 591 3,841 841 4,065 1,322 4,168 1,528
3.30 2,906 453 3,007 541 3,125 622 3,250 753 3,539 1,033 3,767 1,490 3,913 1,740
3.40 2,514 617 2,649 718 2,774 786 2,938 958 3,235 1,182 3,469 1,716 3,618 1,955
3.50 2,134 790 2,286 899 2,449 999 2,622 1,158 2,965 1,403 3,207 1,965 3,393 2,204
3.60 1,770 1,022 1,976 1,147 2,186 1,215 2,372 1,366 2,690 1,638 2,973 2,220 3,131 2,447
3.70 1,453 1,277 1,693 1,373 1,887 1,507 2,081 1,607 2,488 1,863 2,784 2,431 2,985 2,658
3.80 1,177 1,581 1,408 1,677 1,616 1,792 1,823 1,880 2,205 2,157 2,505 2,748 2,711 2,969
3.90 956 1,904 1,154 2,004 1,380 2,106 1,597 2,182 1,999 2,452 2,310 3,033 2,521 3,246
4.00 734 2,297 937 2,377 1,182 2,445 1,414 2,552 1,787 2,740 2,105 3,336 2,329 3,529
4.10 582 2,698 774 2,729 981 2,808 1,226 2,881 1,616 3,061 1,901 3,621 2,162 3,821
4.20 435 3,107 613 3,118 825 3,127 1,033 3,207 1,443 3,381 1,740 3,919 2,013 4,137
4.30 361 3,507 501 3,509 664 3,531 886 3,590 1,264 3,726 1,563 4,265 1,848 4,439
4.40 307 3,907 392 3,907 564 3,915 736 3,943 1,133 4,077 1,451 4,570 1,683 4,769
4.50 267 4,307 278 4,307 463 4,307 642 4,323 998 4,418 1,320 4,902 1,576 5,081
4.60 235 4,707 246 4,707 356 4,707 549 4,725 861 4,795 1,196 5,245 1,446 5,410
4.70 211 5,107 220 5,107 238 5,107 453 5,107 778 5,163 1,071 5,607 1,323 5,738
4.80 192 5,507 200 5,507 223 5,507 351 5,507 696 5,538 986 5,942 1,212 6,077
4.90 178 5,907 186 5,907 211 5,907 - - 612 5,907 862 6,309 1,130 6,440
5.00 165 6,307 176 6,307 200 6,307 - - 527 6,307 780 6,671 1,050 6,767
5.25 158 7,307 159 7,307 180 7,307 - - 334 7,307 613 7,564 848 7,659
5.50 158 8,307 158 8,307 166 8,307 - - 211 8,307 435 8,488 - -
5.75 158 9,307 158 9,307 158 9,307 - - 195 9,307 324 9,410 - -
6.00 158 10,307 158 10,307 158 10,307 - - 183 10,307 208 10,367 - -
6.25 158 11,307 158 11,307 158 11,307 - - 174 11,307 200 11,307 - -
6.50 158 12,307 158 12,307 158 12,307 - - 166 12,307 191 12,307 - -
6.75 158 13,307 158 13,307 158 13,307 - - 158 13,307 183 13,307 - -
7.00 158 14,307 158 14,307 158 14,307 - - 158 14,307 175 14,307 - -
7.25 158 15,307 - - 158 15,307 - - 158 15,307 167 15,307 - -
7.50 - - - - 158 16,307 - - 158 16,307 - - - -
7.75 - - - - 158 17,307 - - 158 17,307 - - - -
8.00 - - - - 158 18,307 - - - - - - - -
8.25 - - - - 158 19,307 - - - - - - - -
GAH (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 28,918 410 28,997 410 29,108 410 29,222 410 29,450 410 29,739 410 29,777 410
4.10 28,418 410 28,541 410 28,609 410 28,722 410 29,004 410 29,122 410 29,339 410
4.20 27,918 410 28,041 410 28,109 410 28,222 410 28,504 410 28,910 410 28,945 410
4.30 27,418 410 27,542 410 27,658 410 27,775 410 28,004 410 28,181 410 28,393 410
4.40 26,918 410 27,042 410 27,158 410 27,275 410 27,504 410 27,964 410 28,000 410
4.50 26,418 410 26,542 410 26,658 410 26,775 410 27,058 410 27,350 410 27,449 410
4.60 25,917 410 26,042 410 26,158 410 26,275 410 26,558 410 27,018 410 27,058 410
4.70 25,417 410 25,542 410 25,658 410 25,775 410 26,060 410 26,409 410 26,503 410
4.80 24,917 410 25,042 410 25,158 410 25,275 410 25,612 410 26,072 410 26,128 460
4.90 24,417 410 24,542 410 24,658 410 24,826 410 25,114 410 25,348 410 25,628 563
5.00 23,917 410 24,042 410 24,158 410 24,326 410 24,614 410 25,126 460 25,189 682
5.25 22,667 410 22,792 410 22,956 410 23,076 410 23,470 410 23,825 562 24,047 921
5.50 21,415 410 21,542 410 21,706 410 21,878 410 22,273 410 22,681 708 22,906 1,130
5.75 20,165 410 20,334 410 20,456 410 20,678 410 21,076 460 21,546 953 21,829 1,458
6.00 18,915 410 19,084 410 19,254 410 19,478 410 19,930 586 20,455 1,182 20,793 1,726
6.25 17,664 410 17,834 410 18,048 410 18,276 410 18,781 747 19,408 1,477 19,766 2,110
6.50 16,414 410 16,623 410 16,842 410 17,120 492 17,678 1,000 18,319 1,807 18,705 2,507
6.75 15,163 410 15,372 410 15,634 496 15,916 678 16,573 1,245 17,271 2,220 17,725 3,002
7.00 13,936 418 14,157 419 14,425 675 14,800 961 15,464 1,575 16,207 2,674 16,794 3,443
7.25 12,643 527 12,833 647 13,295 878 13,679 1,324 14,398 1,960 15,223 3,134 15,855 3,987
7.50 11,394 692 11,757 889 12,120 1,261 12,552 1,676 13,325 2,436 14,212 3,739 14,972 4,595
7.75 10,175 925 10,565 1,234 10,816 1,713 11,507 2,160 12,200 2,938 13,381 4,305 14,138 5,109
8.00 8,937 1,322 9,368 1,713 9,747 2,159 10,276 2,707 11,391 3,534 12,460 4,835 13,297 5,766
8.25 7,710 1,815 8,301 2,249 8,705 2,786 9,341 3,351 10,479 4,170 11,642 5,490 12,309 6,409
8.50 6,509 2,412 7,220 2,844 7,731 3,448 8,436 3,965 9,650 4,783 10,821 6,309 11,614 7,153
8.75 5,362 3,088 6,197 3,570 6,915 4,175 7,656 4,720 8,811 5,547 10,096 6,965 10,931 7,906
9.00 4,304 3,887 5,275 4,411 6,090 4,977 6,817 5,491 8,056 6,272 9,232 7,741 10,321 8,637
9.25 3,454 4,777 4,421 5,348 5,295 5,853 6,059 6,315 7,339 7,046 8,530 8,541 9,677 9,483
9.50 2,735 5,912 3,697 6,386 4,585 6,868 5,387 7,258 6,660 7,986 7,939 9,371 9,079 10,307
9.75 2,172 7,136 3,010 7,442 3,911 7,898 4,755 8,298 6,074 8,881 7,336 10,302 8,586 11,105
10.00 1,670 8,388 2,495 8,649 3,334 8,985 4,165 9,320 5,478 9,920 6,765 11,205 8,043 12,032
10.50 894 10,906 1,586 10,945 2,401 11,256 3,186 11,505 4,479 11,963 5,800 13,078 7,109 13,759
11.00 597 13,406 992 13,406 1,641 13,613 2,361 13,657 3,627 14,188 4,946 14,979 6,188 15,712
11.50 439 15,906 613 15,906 1,106 15,906 1,810 15,983 2,870 16,447 4,237 17,063 5,580 17,686
12.00 410 18,406 410 18,406 772 18,406 1,328 18,406 2,298 18,793 3,562 19,234 4,891 19,800
12.50 410 20,906 410 20,906 566 20,906 918 20,906 1,871 21,212 3,024 21,455 4,288 21,940
13.00 410 23,406 410 23,406 410 23,406 732 23,406 1,424 23,406 2,572 23,713 3,743 24,157
13.50 410 25,906 410 25,906 410 25,906 546 25,906 1,156 25,906 2,092 26,042 3,314 26,395
14.00 410 28,406 410 28,406 410 28,406 410 28,406 878 28,406 1,764 28,406 2,823 28,663
14.50 410 30,906 410 30,906 410 30,906 410 30,906 712 30,906 1,520 30,906 2,497 30,906
15.00 410 33,406 410 33,406 410 33,406 410 33,406 540 33,406 1,281 33,406 2,166 33,406
15.50 410 35,906 410 35,906 410 35,906 410 35,906 410 35,906 1,013 35,906 1,872 35,906
16.00 410 38,406 410 38,406 410 38,406 410 38,406 410 38,406 878 38,406 1,736 38,406
16.50 410 40,906 410 40,906 410 40,906 410 40,906 410 40,906 703 40,906 1,500 40,906
17.00 410 43,406 410 43,406 410 43,406 410 43,406 410 43,406 548 43,406 1,266 43,406
17.50 410 45,906 410 45,906 410 45,906 410 45,906 410 45,906 410 45,906 1,133 45,906
18.00 410 48,406 410 48,406 410 48,406 410 48,406 410 48,406 410 48,406 1,002 48,406
GHL (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.25 6,201 359 6,299 448 6,447 649 6,628 862 6,957 1,206 7,277 1,865 7,518 2,229
7.50 5,703 456 5,827 594 6,012 767 6,217 1,046 6,569 1,391 6,930 2,089 7,193 2,494
7.75 5,209 582 5,367 770 5,575 990 5,801 1,253 6,197 1,640 6,586 2,379 6,863 2,774
8.00 4,713 787 4,917 970 5,149 1,213 5,419 1,501 5,841 1,860 6,257 2,644 6,551 3,041
8.25 4,224 989 4,539 1,192 4,753 1,473 5,029 1,768 5,498 2,151 5,921 2,920 6,278 3,335
8.50 3,745 1,216 4,111 1,450 4,370 1,746 4,672 2,035 5,171 2,408 5,622 3,220 5,995 3,641
8.75 3,280 1,486 3,708 1,727 3,996 2,063 4,330 2,331 4,857 2,726 5,321 3,525 5,700 3,948
9.00 2,807 1,781 3,298 2,054 3,690 2,368 4,018 2,664 4,540 3,023 5,046 3,849 5,462 4,261
9.25 2,385 2,113 2,930 2,411 3,343 2,716 3,720 2,979 4,258 3,356 4,784 4,191 5,212 4,594
9.50 2,044 2,457 2,592 2,772 3,008 3,045 3,399 3,300 3,991 3,694 4,525 4,533 4,954 4,936
9.75 1,743 2,853 2,264 3,173 2,704 3,441 3,111 3,665 3,720 4,037 4,257 4,869 4,730 5,288
10.00 1,469 3,331 1,968 3,583 2,413 3,814 2,838 4,046 3,466 4,417 4,043 5,244 4,516 5,628
10.50 1,020 4,301 1,476 4,463 1,926 4,646 2,341 4,844 3,009 5,166 3,590 5,984 4,111 6,375
11.00 659 5,303 1,069 5,383 1,546 5,518 1,943 5,690 2,605 5,971 3,221 6,764 3,738 7,132
11.50 430 6,307 782 6,337 1,211 6,357 1,611 6,555 2,260 6,805 2,832 7,559 3,416 7,929
12.00 319 7,307 573 7,313 922 7,321 1,293 7,473 1,930 7,669 2,534 8,378 3,077 8,714
12.50 248 8,307 409 8,307 741 8,337 1,095 8,404 1,671 8,566 2,245 9,216 2,819 9,538
13.00 218 9,307 223 9,307 552 9,307 853 9,356 1,404 9,474 2,000 10,085 2,536 10,396
13.50 218 10,307 218 10,307 401 10,307 679 10,307 1,224 10,424 1,767 10,958 2,333 11,231
14.00 218 11,307 218 11,307 307 11,307 546 11,307 1,040 11,357 1,548 11,828 2,120 12,103
14.50 218 12,307 218 12,307 218 12,307 464 12,307 887 12,307 1,380 12,737 1,894 12,994
15.00 218 13,307 218 13,307 218 13,307 - - 727 13,307 1,199 13,630 1,761 13,867
15.50 218 14,307 218 14,307 218 14,307 - - 606 14,307 1,066 14,556 1,597 14,774
16.00 218 15,307 218 15,307 218 15,307 - - 533 15,307 963 15,493 1,434 15,678
16.50 218 16,307 218 16,307 218 16,307 - - 459 16,307 843 16,404 1,304 16,575
17.00 218 17,307 218 17,307 218 17,307 - - 381 17,307 745 17,307 - -
17.50 218 18,307 218 18,307 218 18,307 - - 298 18,307 672 18,307 - -
18.00 - - - - 218 19,307 - - 218 19,307 - - - -
18.50 - - - - 218 20,307 - - 218 20,307 - - - -
19.00 - - - - 218 21,307 - - 218 21,307 - - - -
19.50 - - - - 218 22,307 - - 218 22,307 - - - -
20.00 - - - - 218 23,307 - - 218 23,307 - - - -
21.00 - - - - 218 25,307 - - 218 25,307 - - - -
22.00 - - - - 218 27,307 - - 218 27,307 - - - -
23.00 - - - - 218 29,307 - - - - - - - -
24.00 - - - - 218 31,307 - - - - - - - -
GLI (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,268 216 3,284 214 3,301 226 3,329 256 3,389 303 3,500 383 3,538 530
21.00 3,069 274 3,085 279 3,107 293 3,139 323 3,211 373 3,338 470 3,385 621
22.00 2,869 343 2,889 351 2,913 367 2,953 398 3,037 452 3,177 556 3,232 719
23.00 2,670 420 2,691 432 2,723 450 2,770 480 2,868 541 3,025 654 3,089 822
24.00 2,469 500 2,497 516 2,535 541 2,591 575 2,703 640 2,875 766 2,949 948
25.00 2,269 583 2,303 610 2,350 637 2,417 674 2,544 741 2,733 884 2,813 1,066
26.00 2,068 669 2,126 708 2,170 736 2,248 782 2,390 850 2,592 1,002 2,688 1,188
27.00 1,867 761 1,940 812 1,996 852 2,086 897 2,243 966 2,460 1,128 2,561 1,303
28.00 1,667 862 1,756 923 1,828 970 1,929 1,021 2,100 1,091 2,332 1,263 2,442 1,430
29.00 1,466 971 1,580 1,045 1,664 1,093 1,778 1,149 1,963 1,219 2,208 1,378 2,330 1,568
30.00 1,285 1,101 1,411 1,175 1,525 1,226 1,655 1,286 1,832 1,360 2,091 1,523 2,220 1,710
31.00 1,144 1,233 1,259 1,315 1,378 1,363 1,517 1,414 1,709 1,511 1,979 1,668 2,112 1,851
32.00 1,017 1,386 1,131 1,464 1,240 1,521 1,387 1,573 1,591 1,673 1,872 1,817 2,016 1,997
33.00 903 1,597 1,013 1,621 1,104 1,679 1,265 1,730 1,481 1,831 1,767 1,977 1,922 2,152
34.00 799 1,810 902 1,810 986 1,850 1,149 1,903 1,375 2,001 1,671 2,132 1,822 2,304
35.00 705 2,011 799 2,007 888 2,038 1,045 2,082 1,293 2,169 1,577 2,293 1,739 2,459
36.00 619 2,215 709 2,209 796 2,228 947 2,265 1,198 2,344 1,489 2,463 1,662 2,621
37.00 540 2,418 630 2,410 713 2,422 855 2,452 1,108 2,523 1,405 2,630 1,579 2,782
38.00 460 2,619 550 2,611 630 2,617 761 2,641 1,012 2,700 1,324 2,800 1,519 2,946
39.00 392 2,819 481 2,813 560 2,815 684 2,833 935 2,885 1,249 2,976 1,430 3,110
40.00 327 3,019 420 3,016 500 3,015 614 3,025 863 3,070 1,176 3,154 1,365 3,279
41.00 278 3,219 365 3,218 438 3,215 550 3,222 799 3,256 1,110 3,332 1,296 3,452
42.00 238 3,419 317 3,419 387 3,416 - - 736 3,447 1,044 3,512 1,249 3,626
43.00 205 3,619 268 3,619 340 3,618 - - 676 3,639 986 3,698 1,173 3,799
44.00 177 3,819 227 3,819 297 3,819 - - 622 3,831 928 3,884 1,119 3,975
45.00 154 4,019 194 4,019 261 4,019 - - 574 4,027 872 4,071 1,067 4,154
46.00 136 4,219 162 4,219 223 4,219 - - 526 4,223 823 4,259 1,013 4,337
47.00 121 4,419 127 4,419 192 4,419 - - 485 4,419 772 4,450 959 4,518
48.00 116 4,619 116 4,619 170 4,619 - - 443 4,618 727 4,642 917 4,701
49.00 116 4,819 116 4,819 148 4,819 - - 406 4,818 685 4,835 875 4,886
50.00 116 5,019 116 5,019 127 5,019 - - 372 5,019 643 5,029 - -
52.50 116 5,519 116 5,519 116 5,519 - - 299 5,519 552 5,521 - -
55.00 116 6,019 116 6,019 116 6,019 - - 240 6,019 475 6,019 - -
57.50 116 6,519 116 6,519 116 6,519 - - 192 6,519 408 6,519 - -
60.00 116 7,019 116 7,019 116 7,019 - - 158 7,019 350 7,019 - -
62.50 116 7,519 116 7,519 116 7,519 - - 126 7,519 300 7,519 - -
65.00 116 8,019 116 8,019 116 8,019 - - 122 8,019 254 8,019 - -
67.50 116 8,519 116 8,519 116 8,519 - - 120 8,519 219 8,519 - -
70.00 116 9,019 116 9,019 116 9,019 - - 118 9,019 192 9,019 - -
72.50 116 9,519 116 9,519 116 9,519 - - 116 9,519 162 9,519 - -
75.00 116 10,019 - - 116 10,019 - - 116 10,019 141 10,019 - -
77.50 - - - - 116 10,519 - - 116 10,519 126 10,519 - -
80.00 - - - - 116 11,019 - - 116 11,019 124 11,019 - -
82.50 - - - - 116 11,519 - - 116 11,519 - - - -
85.00 - - - - 116 12,019 - - 116 12,019 - - - -
87.50 - - - - 116 12,519 - - 116 12,519 - - - -
90.00 - - - - 116 13,019 - - 116 13,019 - - - -
92.50 - - - - 116 13,519 - - - - - - - -
95.00 - - - - 116 14,019 - - - - - - - -
97.50 - - - - 116 14,519 - - - - - - - -
GLX (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 17,521 439 17,654 439 17,811 469 18,036 629 18,450 1,157 19,395 1,845 20,212 2,457
34.00 16,598 439 16,675 449 16,855 542 17,104 823 17,985 1,410 18,560 2,152 19,428 2,819
35.00 15,641 439 15,743 476 15,907 690 16,189 1,071 17,070 1,715 17,735 2,505 18,646 3,217
36.00 14,529 487 14,711 678 14,964 932 15,593 1,320 16,188 2,046 16,909 2,888 17,909 3,591
37.00 13,531 633 13,751 904 14,296 1,186 14,681 1,631 15,350 2,419 16,138 3,266 17,197 4,058
38.00 12,535 834 12,964 1,174 13,358 1,513 13,784 2,010 14,493 2,800 15,408 3,740 16,436 4,511
39.00 11,539 1,130 12,022 1,497 12,447 1,892 12,917 2,385 13,705 3,261 14,629 4,198 15,794 4,979
40.00 10,548 1,493 11,089 1,862 11,557 2,306 12,082 2,854 12,912 3,691 13,946 4,649 15,137 5,494
41.00 9,619 1,888 10,171 2,276 10,701 2,757 11,272 3,293 12,155 4,155 13,268 5,159 14,464 5,956
42.00 8,629 2,327 9,288 2,725 9,878 3,264 10,490 3,783 11,439 4,668 12,589 5,632 13,856 6,456
43.00 7,656 2,807 8,433 3,249 9,088 3,782 9,743 4,310 10,748 5,176 11,964 6,180 13,275 7,005
44.00 6,707 3,339 7,619 3,814 8,327 4,384 9,022 4,917 10,076 5,775 11,360 6,744 12,686 7,543
45.00 5,789 3,936 6,838 4,451 7,608 5,022 8,336 5,526 9,438 6,356 10,757 7,330 12,098 8,131
46.00 4,958 4,587 6,103 5,167 6,921 5,708 7,685 6,211 8,823 7,033 10,189 7,964 11,589 8,738
47.00 4,282 5,299 5,414 5,921 6,278 6,431 7,072 6,880 8,241 7,682 9,665 8,624 11,080 9,393
48.00 3,670 6,153 4,779 6,729 5,671 7,170 6,485 7,628 7,698 8,372 9,140 9,282 10,571 10,061
49.00 3,123 7,125 4,181 7,564 5,104 7,992 5,941 8,362 7,152 9,093 8,619 9,956 10,072 10,717
50.00 2,636 8,120 3,648 8,427 4,578 8,801 5,428 9,179 6,660 9,824 8,161 10,686 9,631 11,390
52.50 1,641 10,637 2,500 10,733 3,423 10,985 4,279 11,267 5,527 11,778 7,046 12,502 8,563 13,194
55.00 947 13,147 1,667 13,186 2,504 13,276 3,323 13,479 4,532 13,867 6,111 14,453 7,569 15,080
57.50 512 15,647 1,054 15,646 1,796 15,714 2,551 15,775 3,730 16,065 5,245 16,538 6,635 17,008
60.00 439 18,147 656 18,147 1,276 18,158 1,941 18,219 3,034 18,318 4,471 18,740 5,910 19,104
62.50 439 20,647 459 20,647 878 20,647 1,462 20,647 2,439 20,794 3,850 20,972 5,146 21,241
65.00 439 23,147 449 23,147 619 23,147 1,074 23,147 1,947 23,147 3,240 23,438 4,577 23,544
67.50 439 25,647 439 25,647 469 25,647 810 25,647 1,558 25,647 2,777 25,779 3,984 26,054
70.00 439 28,147 439 28,147 449 28,147 605 28,147 1,252 28,147 2,330 28,147 3,582 28,360
72.50 439 30,647 439 30,647 439 30,647 469 30,647 986 30,647 2,002 30,647 3,127 30,647
75.00 439 33,147 439 33,147 439 33,147 - - 767 33,147 1,673 33,147 2,750 33,147
77.50 439 35,647 439 35,647 439 35,647 - - 603 35,647 1,441 35,647 2,431 35,647
80.00 439 38,147 439 38,147 439 38,147 - - 496 38,147 1,178 38,147 2,080 38,147
82.50 439 40,647 439 40,647 439 40,647 - - 469 40,647 997 40,647 1,853 40,647
85.00 439 43,147 439 43,147 439 43,147 - - 459 43,147 828 43,147 - -
87.50 439 45,647 439 45,647 439 45,647 - - 449 45,647 716 45,647 - -
GWM (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,133 52 - - 2,200 86 2,251 157 - -
6.00 - - - - 2,016 52 - - 2,083 101 2,141 193 - -
6.25 1,863 52 - - 1,894 59 - - 1,977 135 2,050 231 - -
6.50 1,739 56 1,749 56 1,773 80 1,803 108 1,861 169 1,934 272 1,979 388
6.75 1,612 70 1,628 83 1,652 101 1,685 134 1,762 209 1,827 323 1,889 444
7.00 1,489 88 1,507 109 1,538 132 1,576 170 1,649 255 1,730 367 1,797 504
7.25 1,362 112 1,384 146 1,419 172 1,466 214 1,557 305 1,651 426 1,717 566
7.50 1,237 153 1,266 185 1,306 217 1,356 271 1,443 359 1,560 492 1,652 629
7.75 1,113 197 1,152 235 1,205 274 1,256 325 1,352 417 1,480 559 1,559 694
8.00 992 252 1,038 292 1,098 331 1,164 391 1,271 484 1,403 624 1,500 760
8.25 868 312 931 358 995 396 1,067 457 1,187 551 1,325 695 1,405 835
8.50 749 379 826 427 899 468 979 533 1,106 628 1,252 773 1,335 906
8.75 638 456 732 505 809 545 893 604 1,029 702 1,188 849 1,274 983
9.00 546 539 637 590 724 637 811 696 951 786 1,119 929 1,207 1,075
9.25 465 631 553 682 646 732 737 781 883 867 1,058 1,019 1,149 1,160
9.50 393 732 478 782 572 829 669 877 813 960 997 1,108 1,091 1,247
9.75 329 850 409 891 508 931 599 978 753 1,054 942 1,199 1,035 1,333
10.00 274 975 349 1,004 449 1,039 544 1,081 692 1,153 885 1,290 987 1,409
10.50 179 1,225 253 1,238 342 1,263 439 1,292 590 1,354 804 1,489 885 1,605
11.00 110 1,476 183 1,479 258 1,499 357 1,521 500 1,568 710 1,693 803 1,802
11.50 80 1,727 123 1,730 198 1,732 279 1,754 418 1,791 626 1,904 717 1,986
12.00 62 1,979 93 1,980 145 1,981 216 1,995 355 2,024 552 2,123 651 2,203
12.50 52 2,229 52 2,230 99 2,231 167 2,234 298 2,250 483 2,337 589 2,412
13.00 52 2,479 52 2,481 63 2,483 137 2,485 248 2,490 425 2,558 536 2,631
13.50 52 2,729 52 2,731 52 2,739 - - 205 2,744 374 2,804 486 2,855
14.00 52 2,980 52 2,983 52 2,984 - - 171 2,988 329 3,012 429 3,061
14.50 52 3,230 52 3,233 52 3,234 - - 133 3,239 292 3,256 - -
15.00 52 3,480 52 3,483 52 3,484 - - 117 3,489 253 3,497 - -
15.50 - - - - 52 3,735 - - 102 3,739 - - - -
16.00 - - - - 52 3,985 - - - - - - - -
16.50 - - - - 52 4,235 - - - - - - - -
17.00 - - - - 52 4,485 - - - - - - - -
HAI (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,553 141 - - - - - - - -
3.40 - - - - 3,365 160 - - - - - - - -
3.50 - - - - 3,166 186 - - - - - - - -
3.60 2,906 220 2,941 219 2,980 218 3,022 251 3,125 392 3,300 540 3,306 833
3.70 2,706 260 2,741 259 2,778 288 2,837 314 2,958 447 3,154 588 3,157 909
3.80 2,508 311 2,541 307 2,590 357 2,665 403 2,790 497 2,989 693 2,998 1,008
3.90 2,308 369 2,349 388 2,414 451 2,493 488 2,621 611 2,840 768 2,846 1,114
4.00 2,108 440 2,156 488 2,239 521 2,320 573 2,468 717 2,709 889 2,720 1,237
4.10 1,908 530 1,972 570 2,060 614 2,160 680 2,313 821 2,558 990 2,569 1,366
4.20 1,708 622 1,811 670 1,880 725 1,999 785 2,173 921 2,425 1,099 2,434 1,473
4.30 1,515 726 1,624 786 1,725 835 1,835 897 2,033 1,047 2,291 1,225 2,303 1,608
4.40 1,323 830 1,448 914 1,588 962 1,704 1,027 1,891 1,166 2,172 1,334 2,184 1,735
4.50 1,146 946 1,298 1,030 1,432 1,090 1,554 1,155 1,765 1,290 2,055 1,467 2,072 1,879
4.60 1,006 1,086 1,128 1,170 1,272 1,230 1,419 1,300 1,639 1,426 1,935 1,603 1,949 2,024
4.70 879 1,237 999 1,310 1,147 1,372 1,282 1,462 1,510 1,580 1,813 1,731 1,847 2,167
4.80 765 1,432 877 1,468 1,019 1,548 1,162 1,618 1,399 1,735 1,711 1,882 1,749 2,311
4.90 662 1,637 769 1,663 911 1,725 1,062 1,778 1,287 1,883 1,607 2,028 1,647 2,448
5.00 577 1,844 678 1,856 802 1,900 961 1,948 1,195 2,053 1,523 2,189 1,538 2,608
5.25 381 2,350 475 2,347 586 2,365 738 2,393 971 2,471 1,299 2,584 1,344 3,003
5.50 274 2,850 324 2,850 428 2,848 565 2,868 792 2,913 1,090 3,004 1,139 3,420
5.75 208 3,350 216 3,350 306 3,350 417 3,353 601 3,380 925 3,434 994 3,838
6.00 167 3,850 174 3,850 178 3,850 300 3,850 501 3,858 781 3,897 861 4,276
6.25 139 4,350 145 4,350 149 4,350 227 4,350 399 4,350 662 4,368 714 4,712
6.50 119 4,850 125 4,850 131 4,850 149 4,850 291 4,850 539 4,850 628 5,157
6.75 117 5,350 117 5,350 121 5,350 - - 223 5,350 445 5,350 539 5,622
7.00 117 5,850 117 5,850 117 5,850 - - 147 5,850 389 5,850 449 6,068
7.25 117 6,350 117 6,350 117 6,350 - - 138 6,350 332 6,350 392 6,546
7.50 117 6,850 117 6,850 117 6,850 - - 130 6,850 274 6,850 - -
7.75 117 7,350 117 7,350 117 7,350 - - 123 7,350 212 7,350 - -
8.00 - - - - 117 7,850 - - 118 7,850 - - - -
HCF (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,359 499 21,533 499 21,699 499 21,942 529 22,397 844 23,233 1,478 23,922 2,104
46.00 20,363 499 20,530 499 20,727 509 20,982 539 21,488 983 22,372 1,687 23,101 2,350
47.00 19,366 499 19,541 499 19,751 519 20,032 707 20,576 1,214 21,530 1,972 22,299 2,647
48.00 18,367 499 18,553 499 18,788 551 19,092 884 19,683 1,451 20,695 2,259 21,533 2,980
49.00 17,369 499 17,574 525 17,831 735 18,160 1,088 18,807 1,733 19,876 2,574 20,765 3,339
50.00 16,371 580 16,594 723 16,872 943 17,244 1,349 17,937 2,015 19,075 2,934 19,988 3,708
52.50 13,879 1,051 14,180 1,336 14,552 1,626 15,012 2,166 15,848 2,914 17,155 3,922 18,212 4,761
55.00 11,462 1,924 11,832 2,234 12,335 2,640 12,899 3,217 13,885 4,008 15,342 5,061 16,525 5,949
57.50 8,980 3,034 9,713 3,413 10,393 3,918 11,095 4,512 12,055 5,312 13,656 6,365 14,914 7,229
60.00 6,603 4,404 7,631 4,885 8,447 5,451 9,256 5,996 10,370 6,804 12,083 7,848 13,434 8,701
62.50 4,693 6,123 5,775 6,700 6,724 7,180 7,602 7,631 8,841 8,476 10,646 9,453 12,080 10,272
65.00 3,298 8,502 4,217 8,874 5,194 9,137 6,124 9,516 7,469 10,300 9,329 11,174 10,769 11,940
67.50 2,200 11,023 2,948 11,157 3,947 11,406 4,861 11,703 6,251 12,254 8,140 13,026 9,657 13,748
70.00 1,373 13,537 1,972 13,556 2,929 13,697 3,802 13,900 5,172 14,327 7,059 15,006 8,573 15,607
72.50 770 16,037 1,315 16,037 2,109 16,082 2,947 16,195 4,260 16,499 6,099 17,053 7,616 17,614
75.00 502 18,537 832 18,537 1,484 18,537 2,230 18,582 3,462 18,771 5,250 19,207 6,745 19,664
77.50 499 21,037 519 21,037 1,033 21,037 1,679 21,037 2,800 21,130 4,502 21,438 5,951 21,806
80.00 499 23,537 499 23,537 690 23,537 1,244 23,537 2,257 23,537 3,842 23,730 5,240 24,018
82.50 499 26,037 499 26,037 519 26,037 907 26,037 1,790 26,037 3,268 26,037 4,606 26,295
85.00 499 28,537 499 28,537 499 28,537 665 28,537 1,424 28,537 2,756 28,537 4,029 28,537
87.50 499 31,037 499 31,037 499 31,037 - - 1,127 31,037 2,343 31,037 3,545 31,037
90.00 499 33,537 499 33,537 499 33,537 - - 882 33,537 1,955 33,537 3,032 33,537
92.50 499 36,037 499 36,037 499 36,037 - - 657 36,037 1,619 36,037 - -
95.00 - - - - 499 38,537 - - 567 38,537 - - - -
97.50 - - - - 499 41,037 - - - - - - - -
100.00 - - - - 499 43,537 - - - - - - - -
HDB (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 12,971 249
11.91 12,477 249
12.39 11,966 249
12.86 11,492 249
13.34 10,998 249
13.81 10,531 259
14.29 10,035 280
14.77 9,558 298
15.24 9,097 408
15.72 8,627 513
16.20 8,165 652
16.67 7,716 801
17.15 7,275 972
17.62 6,855 1,158
18.10 6,427 1,381
18.58 5,960 1,610
19.05 5,574 1,863
20.01 4,823 2,441
20.96 4,164 3,088
21.91 3,592 3,823
22.86 3,086 4,645
23.82 2,590 5,489
24.77 2,156 6,364
25.72 1,777 7,256
26.68 1,459 8,199
27.63 1,183 9,131
28.58 971 9,974
29.53 772 10,946
30.49 614 11,934
31.44 501 12,928
32.39 417 13,926
33.34 296 14,924
34.30 270 15,929
35.25 259 16,927
36.20 249 17,925
37.16 249 18,930
38.11 249 19,928
39.06 249 20,927
40.01 249 21,925
40.97 249 22,929
41.92 249 23,928
42.87 249 24,926
HDO (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 14,515 237 - - - - - - - -
9.50 - - - - 14,268 237 - - - - - - - -
9.75 - - - - 14,020 237 - - - - - - - -
10.00 - - - - 13,776 237 - - - - - - - -
10.50 - - - - 13,276 237 - - - - - - - -
11.00 - - - - 12,786 237 - - - - - - - -
11.50 - - - - 12,286 237 - - 12,469 267 12,682 428 - -
12.00 - - - - 11,798 237 - - 12,006 277 12,237 527 - -
12.50 11,205 237 - - 11,309 237 - - 11,541 330 11,812 639 - -
13.00 10,706 237 - - 10,819 237 - - 11,086 423 11,378 774 - -
13.50 10,208 237 - - 10,330 247 - - 10,642 521 10,968 903 - -
14.00 9,710 237 - - 9,840 257 - - 10,206 628 10,564 1,069 - -
14.50 9,211 237 - - 9,359 277 - - 9,777 762 10,164 1,232 - -
15.00 8,712 237 8,782 247 8,888 351 - - 9,347 911 9,782 1,401 - -
15.50 8,212 237 8,290 292 8,422 471 8,606 702 8,934 1,075 9,399 1,608 9,815 2,014
16.00 7,714 277 7,812 394 7,964 587 8,168 851 8,538 1,255 9,034 1,795 9,487 2,239
16.50 7,214 349 7,333 516 7,513 733 7,737 1,020 8,140 1,448 8,680 2,022 9,156 2,472
17.00 6,717 442 6,859 657 7,067 870 7,323 1,217 7,758 1,647 8,340 2,254 8,846 2,717
17.50 6,221 564 6,397 803 6,634 1,062 6,921 1,395 7,392 1,881 7,989 2,487 8,548 2,952
18.00 5,723 764 5,940 988 6,216 1,271 6,527 1,628 7,032 2,121 7,683 2,740 8,249 3,229
18.50 5,229 947 5,493 1,196 5,836 1,497 6,147 1,860 6,689 2,352 7,363 3,015 7,933 3,515
19.00 4,739 1,164 5,087 1,436 5,428 1,754 5,782 2,125 6,353 2,650 7,048 3,289 7,675 3,790
19.50 4,258 1,400 4,655 1,685 5,041 2,023 5,431 2,388 6,032 2,914 6,766 3,565 7,414 4,063
20.00 3,763 1,659 4,211 1,961 4,623 2,324 5,096 2,683 5,717 3,219 6,482 3,877 7,147 4,377
21.00 2,870 2,268 3,478 2,594 3,960 2,971 4,433 3,324 5,129 3,843 5,933 4,495 6,644 5,013
22.00 2,212 3,010 2,847 3,365 3,379 3,719 3,892 4,049 4,589 4,534 5,447 5,161 6,190 5,664
23.00 1,653 3,901 2,295 4,232 2,878 4,520 3,402 4,810 4,097 5,240 4,968 5,853 5,735 6,361
24.00 1,198 4,866 1,797 5,079 2,387 5,338 2,946 5,597 3,651 6,007 4,564 6,581 5,347 7,052
25.00 845 5,868 1,388 5,994 1,966 6,218 2,525 6,411 3,295 6,787 4,153 7,340 4,957 7,810
26.00 568 6,876 1,056 6,939 1,611 7,115 2,153 7,280 2,922 7,616 3,868 8,112 4,606 8,569
27.00 353 7,876 783 7,895 1,304 8,038 1,837 8,165 2,551 8,460 3,470 8,929 4,371 9,340
28.00 264 8,876 584 8,878 1,050 8,942 1,556 9,071 2,286 9,327 3,161 9,742 3,968 10,163
29.00 237 9,876 431 9,876 845 9,910 1,294 10,009 1,987 10,224 2,888 10,606 3,692 10,984
30.00 237 10,876 300 10,876 674 10,887 1,092 10,953 1,752 11,129 2,612 11,472 3,446 11,812
31.00 237 11,876 257 11,876 543 11,876 - - 1,542 12,059 2,397 12,352 3,191 12,681
32.00 237 12,876 247 12,876 436 12,876 - - 1,343 13,000 2,179 13,254 - -
33.00 237 13,876 237 13,876 355 13,876 - - 1,189 13,952 1,961 14,171 - -
HEH (應用日期 : 11/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,367 128 6,419 128 6,465 128 6,520 128 6,618 128 6,709 198 6,713 280
28.00 5,869 128 5,920 128 5,969 128 6,025 128 6,135 133 6,233 273 6,238 369
29.00 5,370 128 5,424 128 5,474 128 5,535 128 5,657 138 5,762 392 5,769 496
30.00 4,871 128 4,926 128 4,979 128 5,046 133 5,183 206 5,295 531 5,309 655
31.00 4,372 138 4,429 136 4,489 154 4,565 182 4,722 299 4,841 697 4,860 835
32.00 3,872 205 3,936 221 4,005 244 4,091 293 4,271 438 4,403 897 4,430 1,038
33.00 3,374 313 3,445 362 3,524 389 3,624 432 3,833 601 3,974 1,136 4,015 1,279
34.00 2,874 483 2,963 535 3,055 568 3,175 619 3,412 805 3,568 1,398 3,623 1,542
35.00 2,376 702 2,518 766 2,638 798 2,747 852 3,012 1,055 3,180 1,685 3,252 1,824
36.00 1,887 949 2,067 1,033 2,205 1,078 2,371 1,138 2,641 1,332 2,814 1,996 2,897 2,140
37.00 1,440 1,247 1,643 1,343 1,804 1,389 1,987 1,447 2,311 1,628 2,511 2,305 2,571 2,477
38.00 1,098 1,610 1,269 1,699 1,442 1,739 1,640 1,809 1,967 1,996 2,164 2,702 2,276 2,824
39.00 829 2,128 978 2,138 1,125 2,169 1,335 2,216 1,677 2,375 1,872 3,077 1,994 3,194
40.00 608 2,633 740 2,631 850 2,636 1,061 2,681 1,415 2,782 1,602 3,478 1,749 3,578
41.00 418 3,136 541 3,131 632 3,133 825 3,147 1,179 3,216 1,377 3,891 1,524 3,983
42.00 280 3,636 389 3,636 478 3,636 627 3,634 980 3,669 1,170 4,311 1,318 4,398
43.00 199 4,136 271 4,136 350 4,136 472 4,136 800 4,143 981 4,747 1,139 4,824
44.00 147 4,636 184 4,636 241 4,636 353 4,636 654 4,636 823 5,193 987 5,258
45.00 128 5,136 128 5,136 171 5,136 270 5,136 520 5,136 683 5,645 839 5,703
46.00 128 5,636 128 5,636 133 5,636 179 5,636 418 5,636 564 6,104 719 6,152
47.00 128 6,136 128 6,136 128 6,136 144 6,136 324 6,136 461 6,566 614 6,608
48.00 128 6,636 128 6,636 128 6,636 - - 264 6,636 376 7,036 520 7,072
49.00 128 7,136 128 7,136 128 7,136 - - 204 7,136 309 7,510 439 7,542
50.00 128 7,636 128 7,636 128 7,636 - - 156 7,636 254 7,985 - -
52.50 - - - - 128 8,886 - - 128 8,886 138 9,180 - -
55.00 - - - - 128 10,136 - - 128 10,136 133 10,386 - -
57.50 - - - - 128 11,386 - - 128 11,386 - - - -
60.00 - - - - 128 12,636 - - 128 12,636 - - - -
62.50 - - - - 128 13,886 - - 128 13,886 - - - -
65.00 - - - - 128 15,136 - - 128 15,136 - - - -
|
|