|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 27,845 480 28,002 480 28,133 480 28,154 480 28,195 486 28,260 616 28,152 724
8.50 26,595 480 26,752 480 26,875 480 26,893 480 26,932 527 26,974 667 27,273 769
8.75 25,348 480 25,511 480 25,613 480 25,627 480 25,662 578 25,666 717 26,089 840
9.00 24,101 480 24,271 480 24,355 480 24,353 511 24,351 628 24,341 778 25,048 1,137
9.25 22,855 480 23,072 480 23,117 480 23,117 562 23,114 677 23,389 848 24,006 1,429
9.50 21,609 480 21,818 480 21,945 523 21,971 612 22,039 748 22,125 1,154 22,916 1,665
9.75 20,363 480 20,563 480 20,688 572 20,713 675 20,773 818 21,062 1,437 21,864 1,928
10.00 19,115 480 19,298 480 19,421 636 19,445 746 19,503 1,132 19,945 1,843 20,859 2,302
10.50 16,623 483 16,813 591 16,915 797 17,060 1,152 17,157 1,818 17,844 2,552 18,919 3,191
11.00 14,141 730 14,387 762 14,508 1,429 14,656 1,875 14,968 2,560 15,921 3,499 17,097 4,159
11.50 11,643 1,204 11,886 1,275 11,967 2,285 12,164 2,935 12,782 3,663 13,998 4,582 15,102 5,323
12.00 9,170 2,027 9,570 2,306 9,904 3,560 10,185 4,153 10,919 4,945 12,246 5,876 13,516 6,626
12.50 6,708 3,205 7,500 3,723 7,972 5,172 8,317 5,733 9,226 6,469 10,746 7,419 12,079 8,093
13.00 4,442 4,743 5,600 5,526 6,196 6,981 6,661 7,508 7,699 8,192 9,354 9,050 10,758 9,738
13.50 2,967 7,130 3,955 7,601 4,637 8,999 5,239 9,442 6,364 10,053 8,061 10,844 9,470 11,443
14.00 1,888 9,638 2,670 9,867 3,360 11,196 4,059 11,539 5,217 12,046 6,845 12,710 8,296 13,293
14.50 1,200 12,102 1,826 12,102 2,435 13,262 3,087 13,538 4,163 13,944 5,813 14,499 7,319 14,969
15.00 808 14,602 1,233 14,602 1,636 15,597 2,267 15,744 3,377 16,094 4,972 16,544 6,340 16,928
15.50 585 17,102 824 17,102 1,004 17,949 1,628 18,092 2,654 18,295 4,187 18,680 5,612 19,010
16.00 480 19,602 700 19,602 862 20,337 1,273 20,512 2,100 20,595 3,549 20,893 4,911 21,231
16.50 480 22,102 611 22,102 756 22,878 898 22,910 1,626 22,968 2,950 23,144 4,201 23,385
17.00 480 24,602 544 24,602 669 25,275 798 25,272 1,287 25,269 2,385 25,481 3,552 25,742
17.50 480 27,102 492 27,102 609 27,807 725 27,827 937 27,866 1,970 28,043 3,046 28,075
18.00 480 29,602 480 29,602 556 30,239 672 30,235 865 30,233 1,667 30,351 2,694 30,210
18.50 480 32,102 480 32,102 511 32,729 620 32,733 812 32,750 1,387 32,941 2,085 32,952
19.00 480 34,602 480 34,602 483 35,263 575 35,286 758 35,327 1,016 35,489 1,809 35,513
19.50 480 37,102 480 37,102 480 37,676 - - 707 37,669 953 37,849 1,477 37,818
20.00 480 39,602 480 39,602 480 40,197 - - 669 40,239 891 40,397 - -
21.00 - - - - 480 45,127 - - 607 45,139 - - - -
22.00 - - - - 480 50,079 - - 547 50,071 - - - -
23.00 - - - - 480 55,042 - - - - - - - -
24.00 - - - - 480 60,053 - - - - - - - -
AAC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,724 143 8,782 143 8,821 143 8,842 143 8,960 143 9,088 163 9,140 203
7.25 8,473 143 8,507 143 8,580 143 8,628 143 8,720 143 8,847 173 8,900 216
7.50 8,223 143 8,280 143 8,330 143 8,386 143 8,498 143 8,603 183 8,671 254
7.75 7,972 143 8,029 143 8,087 143 8,145 143 8,238 143 8,361 203 8,454 302
8.00 7,728 143 7,779 143 7,837 143 7,904 143 8,007 153 8,121 220 8,224 353
8.25 7,476 143 7,536 143 7,594 143 7,644 143 7,766 163 7,893 266 8,017 407
8.50 7,204 143 7,285 143 7,318 143 7,402 143 7,516 173 7,664 311 7,795 469
8.75 6,974 143 7,010 143 7,102 143 7,161 143 7,274 183 7,434 360 7,577 530
9.00 6,722 143 6,791 143 6,850 143 6,910 153 7,042 213 7,215 424 7,370 580
9.25 6,471 143 6,540 143 6,599 143 6,667 163 6,800 260 6,989 478 7,171 659
9.50 6,220 143 6,288 143 6,348 143 6,417 173 6,568 305 6,772 541 6,974 734
9.75 5,967 143 6,037 143 6,096 153 6,174 183 6,345 364 6,553 622 6,780 808
10.00 5,716 143 5,777 143 5,845 163 5,932 233 6,111 429 6,356 699 6,575 902
10.50 5,206 143 5,274 153 5,358 232 5,462 332 5,672 560 5,939 850 6,212 1,094
11.00 4,696 165 4,778 242 4,878 339 5,000 461 5,248 727 5,556 1,038 5,847 1,285
11.50 4,156 233 4,293 354 4,410 475 4,562 632 4,841 908 5,175 1,251 5,517 1,515
12.00 3,677 360 3,767 514 3,902 640 4,136 823 4,366 1,132 4,833 1,500 5,189 1,752
12.50 3,159 526 3,308 712 3,529 850 3,733 1,055 4,007 1,366 4,495 1,758 4,863 2,022
13.00 2,667 737 2,915 943 3,124 1,090 3,352 1,299 3,671 1,643 4,091 1,996 4,490 2,290
13.50 2,197 993 2,507 1,194 2,747 1,351 2,994 1,550 3,351 1,910 3,806 2,286 4,211 2,578
14.00 1,759 1,294 2,126 1,503 2,390 1,660 2,670 1,859 3,049 2,183 3,513 2,586 3,957 2,887
14.50 1,406 1,632 1,773 1,839 2,067 2,003 2,358 2,197 2,821 2,495 3,267 2,904 3,714 3,189
15.00 1,107 2,022 1,471 2,218 1,777 2,380 2,084 2,548 2,542 2,878 3,015 3,251 3,473 3,534
15.50 852 2,516 1,197 2,640 1,514 2,774 1,827 2,920 2,290 3,244 2,788 3,586 3,267 3,882
16.00 642 3,020 967 3,081 1,280 3,195 1,598 3,321 2,055 3,626 2,577 3,958 3,067 4,224
16.50 469 3,524 780 3,559 1,079 3,626 1,388 3,731 1,851 4,018 2,370 4,330 2,857 4,604
17.00 335 4,031 616 4,050 900 4,070 1,199 4,159 1,666 4,354 2,202 4,717 2,681 4,977
17.50 232 4,531 493 4,531 747 4,542 1,033 4,602 1,492 4,821 2,023 5,028 2,514 5,352
18.00 184 5,031 385 5,029 620 5,032 890 5,065 1,327 5,238 1,860 5,422 2,348 5,683
18.50 150 5,531 295 5,528 509 5,541 - - 1,198 5,656 1,714 5,849 2,199 6,060
19.00 143 6,031 224 6,031 413 6,034 - - 1,069 6,106 1,616 6,274 2,067 6,464
19.50 143 6,531 178 6,531 336 6,529 - - 949 6,585 1,440 6,724 1,935 6,928
20.00 143 7,031 153 7,031 277 7,031 - - 844 7,051 1,343 7,174 1,797 7,360
21.00 143 8,031 143 8,031 182 8,031 - - 673 8,058 1,109 8,090 - -
22.00 143 9,031 143 9,031 153 9,031 - - 531 9,036 949 9,041 - -
23.00 143 10,031 143 10,031 143 10,031 - - 421 10,031 790 10,066 - -
24.00 143 11,031 143 11,031 143 11,031 - - 328 11,031 668 11,042 - -
25.00 143 12,031 143 12,031 143 12,031 - - 252 12,031 576 12,031 - -
26.00 143 13,031 - - 143 13,031 - - 194 13,031 482 13,031 - -
27.00 143 14,031 - - 143 14,031 - - 173 14,031 407 14,031 - -
28.00 - - - - 143 15,031 - - 163 15,031 - - - -
29.00 - - - - 143 16,031 - - - - - - - -
30.00 - - - - 143 17,031 - - - - - - - -
31.00 - - - - 143 18,031 - - - - - - - -
ACC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,474 98 3,507 98 3,552 139 3,605 198 3,720 322 3,802 665 3,843 826
15.50 3,226 112 3,262 129 3,312 185 3,376 253 3,508 398 3,597 770 3,640 928
16.00 2,976 145 3,021 187 3,081 253 3,155 339 3,303 484 3,394 880 3,453 1,044
16.50 2,726 192 2,782 254 2,856 329 2,937 427 3,100 589 3,201 1,016 3,265 1,182
17.00 2,478 256 2,545 331 2,633 423 2,726 523 2,906 701 3,011 1,143 3,081 1,311
17.50 2,230 350 2,317 424 2,421 528 2,527 639 2,718 817 2,832 1,289 2,917 1,456
18.00 1,983 451 2,117 534 2,243 648 2,327 761 2,537 936 2,658 1,440 2,751 1,606
18.50 1,739 566 1,903 661 2,042 779 2,140 897 2,364 1,067 2,494 1,592 2,592 1,759
19.00 1,511 696 1,693 792 1,850 918 1,961 1,031 2,197 1,218 2,332 1,758 2,441 1,925
19.50 1,278 842 1,498 941 1,669 1,072 1,816 1,181 2,042 1,368 2,183 1,925 2,304 2,092
20.00 1,073 1,004 1,311 1,123 1,497 1,244 1,656 1,346 1,918 1,511 2,068 2,067 2,200 2,218
21.00 757 1,406 980 1,516 1,186 1,617 1,354 1,700 1,612 1,880 1,772 2,463 1,920 2,621
22.00 511 1,907 712 1,949 924 2,022 1,092 2,092 1,368 2,256 1,532 2,848 1,687 2,989
23.00 329 2,407 495 2,432 703 2,457 880 2,545 1,148 2,661 1,312 3,247 1,486 3,386
24.00 189 2,908 333 2,914 527 2,947 692 2,986 961 3,080 1,131 3,659 1,309 3,787
25.00 130 3,408 218 3,408 383 3,423 539 3,448 798 3,517 966 4,085 1,152 4,203
26.00 98 3,908 142 3,908 284 3,908 420 3,922 650 3,973 818 4,516 1,015 4,626
27.00 98 4,408 104 4,408 205 4,408 318 4,408 545 4,439 697 4,962 886 5,058
28.00 98 4,908 98 4,908 155 4,908 230 4,908 445 4,908 584 5,410 774 5,495
29.00 98 5,408 98 5,408 103 5,408 183 5,408 360 5,408 503 5,872 685 5,949
30.00 98 5,908 98 5,908 98 5,908 134 5,908 295 5,908 417 6,331 594 6,396
31.00 98 6,408 98 6,408 98 6,408 - - 240 6,408 358 6,801 521 6,856
32.00 98 6,908 98 6,908 98 6,908 - - 183 6,908 305 7,264 458 7,319
33.00 - - - - 98 7,408 - - 155 7,408 - - - -
34.00 - - - - 98 7,908 - - 129 7,908 - - - -
35.00 - - - - 98 8,408 - - 103 8,408 - - - -
36.00 - - - - 98 8,908 - - 98 8,908 - - - -
37.00 - - - - 98 9,408 - - 98 9,408 - - - -
38.00 - - - - 98 9,908 - - 98 9,908 - - - -
39.00 - - - - 98 10,408 - - 98 10,408 - - - -
40.00 - - - - 98 10,908 - - 98 10,908 - - - -
41.00 - - - - 98 11,408 - - - - - - - -
42.00 - - - - 98 11,908 - - - - - - - -
43.00 - - - - 98 12,408 - - - - - - - -
44.00 - - - - 98 12,908 - - - - - - - -
45.00 - - - - 98 13,408 - - - - - - - -
AIA (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 31,383 559 31,546 559 31,719 559 31,937 579 32,378 649 32,852 1,266 33,147 1,830
44.00 30,386 559 30,558 559 30,730 559 30,964 589 31,433 726 31,938 1,427 32,276 2,053
45.00 29,390 559 29,553 559 29,758 569 30,006 599 30,503 853 31,048 1,604 31,420 2,276
46.00 28,392 559 28,567 559 28,768 579 29,046 619 29,570 956 30,168 1,823 30,582 2,499
47.00 27,392 559 27,580 559 27,795 589 28,086 639 28,651 1,121 29,273 2,043 29,747 2,751
48.00 26,394 559 26,591 559 26,820 599 27,125 721 27,743 1,284 28,395 2,245 29,627 2,996
49.00 25,399 559 25,602 569 25,858 609 26,189 850 26,844 1,461 27,545 2,474 28,702 3,255
50.00 24,400 559 24,614 579 24,895 629 25,239 985 25,944 1,681 26,691 2,715 27,848 3,488
52.50 21,908 559 22,168 609 22,498 975 22,928 1,454 24,241 2,191 25,173 3,418 25,810 4,301
55.00 19,585 582 19,744 916 20,155 1,423 21,013 1,977 22,033 2,863 23,063 4,251 23,846 5,162
57.50 17,084 1,013 17,593 1,415 18,130 2,056 18,757 2,710 19,900 3,696 21,068 5,200 21,947 6,171
60.00 14,590 1,713 15,213 2,146 15,854 2,871 16,573 3,602 17,852 4,667 19,178 6,223 20,215 7,251
62.50 12,097 2,621 12,900 3,087 13,679 3,897 14,504 4,664 15,917 5,764 17,323 7,392 18,490 8,424
65.00 9,610 3,755 10,700 4,319 11,575 5,149 12,552 5,896 14,095 6,987 15,612 8,674 16,922 9,711
67.50 7,276 5,107 8,662 5,834 9,710 6,607 10,745 7,305 12,378 8,365 13,980 10,014 15,459 11,055
70.00 5,272 6,735 6,763 7,597 7,918 8,263 9,036 8,893 10,750 9,901 12,475 11,513 14,018 12,524
72.50 3,875 9,159 5,137 9,634 6,397 10,164 7,569 10,704 9,332 11,608 11,088 13,121 12,641 14,013
75.00 2,748 11,671 3,762 11,827 5,064 12,235 6,254 12,675 8,034 13,414 9,836 14,801 11,493 15,771
77.50 1,858 14,186 2,637 14,200 3,926 14,443 5,103 14,791 6,856 15,408 8,666 16,646 10,352 17,477
80.00 1,183 16,690 1,776 16,700 2,982 16,734 4,115 16,991 5,813 17,512 7,606 18,554 9,403 19,417
82.50 697 19,190 1,160 19,190 2,203 19,234 3,264 19,405 4,887 19,678 6,647 20,589 8,392 21,336
85.00 559 21,690 715 21,690 1,592 21,690 2,553 21,757 4,072 21,852 5,777 22,669 7,618 23,358
87.50 559 24,190 569 24,190 1,139 24,190 1,961 24,190 3,355 24,351 4,993 24,824 6,784 25,417
90.00 559 26,690 559 26,690 808 26,690 1,510 26,690 2,742 26,690 4,268 27,157 6,094 27,544
92.50 559 29,190 559 29,190 579 29,190 1,118 29,190 2,216 29,190 3,668 29,190 5,438 29,190
95.00 559 31,690 559 31,690 569 31,690 858 31,690 1,779 31,690 3,082 31,690 4,812 32,170
97.50 559 34,190 559 34,190 559 34,190 629 34,190 1,429 34,190 2,629 34,190 4,321 34,190
100.00 559 36,690 559 36,690 559 36,690 - - 1,124 36,690 2,199 36,690 3,808 36,690
102.50 559 39,190 559 39,190 559 39,190 - - 877 39,190 1,825 39,190 3,373 39,190
105.00 559 41,690 559 41,690 559 41,690 - - 717 41,690 1,493 41,690 - -
107.50 559 44,190 559 44,190 559 44,190 - - 579 44,190 1,257 44,190 - -
110.00 559 46,690 - - 559 46,690 - - 569 46,690 1,055 46,690 - -
112.50 559 49,190 - - 559 49,190 - - 559 49,190 851 49,190 - -
115.00 - - - - 559 51,690 - - 559 51,690 - - - -
117.50 - - - - 559 54,190 - - 559 54,190 - - - -
120.00 - - - - 559 56,690 - - - - - - - -
122.50 - - - - 559 59,190 - - - - - - - -
AIR (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,624 107 2,663 107 2,722 196 2,804 278 2,955 411 3,178 596 3,400 737
4.30 2,424 125 2,476 125 2,538 246 2,622 324 2,792 487 3,035 657 3,260 824
4.40 2,224 149 2,290 182 2,352 291 2,455 398 2,627 547 2,892 727 3,138 908
4.50 2,026 179 2,102 263 2,183 342 2,288 467 2,480 620 2,748 809 2,995 990
4.60 1,830 219 1,914 319 2,013 419 2,138 541 2,334 728 2,603 917 2,871 1,092
4.70 1,635 296 1,738 399 1,858 521 1,986 631 2,185 820 2,476 1,022 2,747 1,197
4.80 1,441 375 1,577 480 1,701 619 1,833 732 2,054 905 2,350 1,128 2,642 1,301
4.90 1,261 473 1,429 584 1,561 713 1,733 837 1,921 990 2,240 1,209 2,515 1,394
5.00 1,071 586 1,263 691 1,418 837 1,594 957 1,806 1,121 2,111 1,313 2,408 1,518
5.25 705 917 920 1,040 1,092 1,141 1,282 1,249 1,546 1,405 1,882 1,605 2,186 1,782
5.50 424 1,362 641 1,433 814 1,518 1,000 1,613 1,258 1,758 1,607 1,970 1,921 2,151
5.75 262 1,866 421 1,895 592 1,961 772 2,035 1,046 2,154 1,387 2,333 1,710 2,497
6.00 156 2,366 282 2,370 440 2,399 608 2,466 850 2,563 1,185 2,715 1,518 2,867
6.25 118 2,866 174 2,866 314 2,876 465 2,908 697 2,988 1,021 3,116 1,342 3,251
6.50 94 3,366 106 3,366 218 3,366 350 3,382 565 3,443 878 3,534 1,186 3,662
6.75 89 3,866 94 3,866 161 3,866 260 3,866 459 3,891 731 3,979 1,026 4,075
7.00 89 4,366 89 4,366 99 4,366 207 4,366 346 4,366 632 4,423 910 4,518
7.25 89 4,866 89 4,866 91 4,866 154 4,866 262 4,866 532 4,902 793 4,958
7.50 89 5,366 89 5,366 89 5,366 97 5,366 211 5,366 457 5,366 699 5,412
7.75 89 5,866 89 5,866 89 5,866 - - 159 5,866 382 5,866 631 5,866
8.00 89 6,366 89 6,366 89 6,366 - - 101 6,366 303 6,366 532 6,366
8.25 89 6,866 89 6,866 89 6,866 - - 95 6,866 256 6,866 491 6,866
8.50 89 7,366 89 7,366 89 7,366 - - 91 7,366 210 7,366 - -
8.75 89 7,866 89 7,866 89 7,866 - - 89 7,866 159 7,866 - -
9.00 - - - - 89 8,366 - - 89 8,366 - - - -
9.25 - - - - 89 8,866 - - 89 8,866 - - - -
9.50 - - - - 89 9,366 - - 89 9,366 - - - -
9.75 - - - - 89 9,866 - - 89 9,866 - - - -
10.00 - - - - 89 10,366 - - 89 10,366 - - - -
ALB (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 34,047 398 - - 34,250 398 - - - -
26.00 - - - - 33,551 398 - - 33,793 398 - - - -
27.00 - - - - 33,056 398 - - 33,302 398 - - - -
28.00 - - - - 32,559 398 - - 32,802 398 - - - -
29.00 - - - - 32,063 398 - - 32,321 398 - - - -
30.00 - - - - 31,563 398 - - 31,831 398 - - - -
31.00 - - - - 31,067 398 - - 31,344 398 - - - -
32.00 - - - - 30,572 398 - - 30,854 398 - - - -
33.00 - - - - 30,075 398 - - 30,368 398 - - - -
34.00 - - - - 29,584 398 - - 29,887 398 - - - -
35.00 - - - - 29,088 398 - - 29,397 398 - - - -
36.00 - - - - 28,600 398 - - 28,915 398 - - - -
37.00 - - - - 28,095 398 - - 28,410 398 - - - -
38.00 - - - - 27,611 398 - - 27,924 398 - - - -
39.00 - - - - 27,116 398 - - 27,438 398 - - - -
40.00 - - - - 26,611 398 - - 26,951 398 - - - -
41.00 - - - - 26,127 398 - - 26,484 398 - - - -
42.00 - - - - 25,618 398 - - 25,992 398 - - - -
43.00 - - - - 25,129 398 - - 25,497 398 - - - -
44.00 - - - - 24,645 398 - - 25,015 398 - - - -
45.00 - - - - 24,142 398 - - 24,533 403 - - - -
46.00 - - - - 23,644 398 - - 24,051 408 - - - -
47.00 - - - - 23,151 398 - - 23,573 413 - - - -
48.00 - - - - 22,655 398 - - 23,090 418 - - - -
49.00 - - - - 22,159 398 - - 22,613 423 - - - -
50.00 - - - - 21,666 398 - - 22,139 433 22,663 538 - -
52.50 - - - - 20,433 398 - - 20,941 463 21,510 636 - -
55.00 - - - - 19,199 403 - - 19,766 508 20,354 861 - -
57.50 17,602 398 - - 17,968 413 - - 18,595 600 19,225 1,141 - -
60.00 16,361 398 16,550 398 16,744 428 16,995 488 17,413 826 18,121 1,440 18,844 1,996
62.50 15,108 398 15,307 408 15,524 490 15,785 677 16,254 1,119 17,051 1,813 17,840 2,413
65.00 13,853 398 14,072 505 14,311 719 14,588 945 15,129 1,471 16,013 2,232 16,872 2,880
67.50 12,602 518 12,845 769 13,102 1,023 13,418 1,283 14,035 1,871 15,011 2,694 15,936 3,385
70.00 11,347 777 11,611 1,103 11,917 1,398 12,286 1,687 12,982 2,340 14,046 3,230 15,038 3,939
72.50 10,090 1,181 10,398 1,533 10,767 1,857 11,190 2,158 11,974 2,896 13,125 3,760 14,178 4,494
75.00 8,831 1,669 9,214 2,046 9,655 2,362 10,140 2,677 11,007 3,431 12,241 4,358 13,352 5,087
77.50 7,577 2,218 8,074 2,619 8,596 2,947 9,141 3,270 10,086 4,053 11,401 4,960 12,562 5,715
80.00 6,332 2,827 6,985 3,285 7,588 3,624 8,197 3,964 9,217 4,731 10,598 5,656 11,811 6,389
82.50 5,148 3,540 5,961 4,045 6,651 4,382 7,311 4,732 8,394 5,458 9,842 6,356 11,095 7,108
85.00 4,222 4,365 5,017 4,892 5,775 5,210 6,482 5,580 7,626 6,282 9,123 7,135 10,398 7,858
87.50 3,424 5,309 4,228 5,811 4,976 6,106 5,719 6,489 6,908 7,121 8,448 7,967 9,745 8,669
90.00 2,743 6,579 3,534 6,785 4,253 7,132 5,018 7,439 6,239 8,042 7,809 8,815 9,133 9,518
92.50 2,160 7,884 2,922 7,951 3,605 8,189 4,382 8,460 5,619 9,000 7,214 9,726 8,563 10,354
95.00 1,654 9,129 2,387 9,143 3,031 9,310 3,804 9,541 5,047 10,010 6,652 10,680 8,003 11,284
97.50 1,230 10,388 1,929 10,364 2,524 10,469 3,292 10,645 4,526 11,052 6,127 11,640 7,487 12,236
100.00 880 11,638 1,542 11,621 2,100 11,658 2,829 11,786 4,044 12,125 5,642 12,680 7,009 13,187
102.50 590 12,888 1,222 12,871 1,741 12,877 2,420 12,961 3,606 13,229 5,185 13,700 6,557 14,210
105.00 441 14,138 957 14,134 1,437 14,129 2,065 14,154 3,214 14,366 4,760 14,784 6,122 15,235
107.50 398 15,388 737 15,388 1,180 15,375 1,757 15,379 2,849 15,517 4,373 15,883 5,718 16,263
110.00 398 16,638 569 16,638 956 16,634 - - 2,529 16,701 4,005 16,989 5,335 17,354
112.50 398 17,888 428 17,888 770 17,888 - - 2,233 17,900 3,673 18,141 4,977 18,451
115.00 398 19,138 418 19,138 615 19,138 - - 1,972 19,133 3,358 19,294 4,641 19,552
117.50 398 20,388 408 20,388 495 20,388 - - 1,740 20,394 3,071 20,479 - -
120.00 398 21,638 403 21,638 453 21,638 - - 1,530 21,631 2,810 21,676 - -
122.50 398 22,888 398 22,888 438 22,888 - - 1,342 22,886 2,569 22,884 - -
125.00 398 24,138 398 24,138 423 24,138 - - 1,180 24,138 2,345 24,166 - -
127.50 398 25,388 398 25,388 418 25,388 - - 1,035 25,388 2,136 25,392 - -
130.00 398 26,638 398 26,638 408 26,638 - - 908 26,638 1,947 26,636 - -
132.50 398 27,888 398 27,888 403 27,888 - - 790 27,888 1,779 27,888 - -
135.00 398 29,138 398 29,138 398 29,138 - - 693 29,138 1,619 29,138 - -
137.50 398 30,388 398 30,388 398 30,388 - - 605 30,388 1,475 30,388 - -
140.00 398 31,638 398 31,638 398 31,638 - - 530 31,638 1,346 31,638 - -
142.50 398 32,888 398 32,888 398 32,888 - - 498 32,888 1,225 32,888 - -
145.00 398 34,138 398 34,138 398 34,138 - - 483 34,138 1,113 34,138 - -
147.50 398 35,388 398 35,388 398 35,388 - - 468 35,388 1,008 35,388 - -
150.00 398 36,638 398 36,638 398 36,638 - - 453 36,638 924 36,638 - -
152.50 - - - - 398 37,888 - - 443 37,888 - - - -
155.00 - - - - 398 39,138 - - 438 39,138 - - - -
157.50 - - - - 398 40,388 - - 428 40,388 - - - -
160.00 - - - - 398 41,638 - - 423 41,638 - - - -
162.50 - - - - 398 42,888 - - 418 42,888 - - - -
165.00 - - - - 398 44,138 - - 413 44,138 - - - -
167.50 - - - - 398 45,388 - - 408 45,388 - - - -
170.00 - - - - 398 46,638 - - 403 46,638 - - - -
172.50 - - - - 398 47,888 - - 398 47,888 - - - -
175.00 - - - - 398 49,138 - - 398 49,138 - - - -
177.50 - - - - 398 50,388 - - - - - - - -
180.00 - - - - 398 51,638 - - - - - - - -
182.50 - - - - 398 52,888 - - - - - - - -
185.00 - - - - 398 54,138 - - - - - - - -
187.50 - - - - 398 55,388 - - - - - - - -
190.00 - - - - 398 56,638 - - - - - - - -
192.50 - - - - 398 57,888 - - - - - - - -
195.00 - - - - 398 59,138 - - - - - - - -
197.50 - - - - 398 60,388 - - - - - - - -
200.00 - - - - 398 61,638 - - - - - - - -
ALC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,826 129 - - - - - - - -
2.40 4,601 119 - - 4,629 138 - - 4,761 194 4,862 307 - -
2.50 4,401 119 4,433 123 4,432 147 - - 4,560 208 4,697 375 - -
2.60 4,201 119 4,233 131 4,264 162 - - 4,398 223 4,566 441 - -
2.70 4,001 119 4,033 145 4,064 175 - - 4,233 307 4,399 509 - -
2.80 3,802 125 3,833 159 3,862 188 - - 4,066 380 4,258 598 4,388 790
2.90 3,602 143 3,632 171 3,661 206 - - 3,897 447 4,093 698 4,272 874
3.00 3,402 164 3,432 187 3,498 224 - - 3,726 509 3,966 782 4,130 957
3.10 3,202 191 3,232 206 3,300 244 - - 3,581 612 3,824 870 4,002 1,067
3.20 3,002 224 3,061 226 3,128 335 - - 3,431 700 3,675 954 3,874 1,178
3.30 2,802 266 2,862 264 2,954 412 3,074 573 3,279 793 3,544 1,063 3,771 1,271
3.40 2,602 316 2,685 347 2,800 521 2,919 669 3,147 879 3,414 1,159 3,641 1,373
3.50 2,402 376 2,505 465 2,641 625 2,782 765 3,011 988 3,304 1,267 3,533 1,504
3.60 2,214 445 2,341 544 2,478 719 2,623 878 2,874 1,074 3,172 1,395 3,409 1,616
3.70 2,014 536 2,173 652 2,314 818 2,479 992 2,754 1,204 3,064 1,505 3,321 1,729
3.80 1,833 627 2,018 751 2,165 930 2,353 1,099 2,611 1,321 2,954 1,624 3,213 1,848
3.90 1,648 731 1,861 879 2,032 1,071 2,223 1,208 2,506 1,448 2,838 1,745 3,107 1,981
4.00 1,460 847 1,700 999 1,893 1,179 2,090 1,356 2,378 1,587 2,727 1,876 3,017 2,112
4.10 1,291 963 1,568 1,175 1,770 1,309 1,974 1,472 2,267 1,717 2,619 2,006 2,925 2,242
4.20 1,129 1,103 1,415 1,311 1,645 1,453 1,854 1,616 2,154 1,856 2,539 2,132 2,844 2,362
4.30 980 1,275 1,293 1,472 1,534 1,625 1,752 1,745 2,058 1,985 2,448 2,280 2,756 2,507
4.40 854 1,461 1,168 1,631 1,423 1,780 1,625 1,900 1,961 2,132 2,338 2,410 2,667 2,638
4.50 741 1,653 1,060 1,816 1,305 1,928 1,537 2,062 1,861 2,272 2,260 2,549 2,579 2,785
4.60 641 1,844 950 1,970 1,208 2,093 1,425 2,224 1,780 2,434 2,166 2,698 2,487 2,934
4.70 558 2,033 861 2,148 1,107 2,254 1,356 2,381 1,697 2,578 2,097 2,845 2,419 3,066
4.80 477 2,228 769 2,338 1,028 2,428 1,261 2,542 1,612 2,726 2,002 3,005 2,351 3,223
4.90 395 2,422 671 2,528 918 2,585 1,164 2,708 1,525 2,897 1,937 3,154 2,260 3,367
5.00 345 2,622 606 2,700 833 2,768 1,090 2,880 1,436 3,055 1,850 3,302 2,195 3,516
5.25 256 3,122 460 3,156 671 3,220 922 3,311 1,267 3,466 1,690 3,704 2,020 3,914
5.50 200 3,622 287 3,622 541 3,680 741 3,755 1,085 3,894 1,505 4,098 1,875 4,307
5.75 170 4,122 254 4,122 393 4,122 620 4,205 954 4,325 1,368 4,514 1,723 4,718
6.00 153 4,622 230 4,622 286 4,622 - - 814 4,775 1,220 4,948 1,598 5,124
6.25 138 5,122 210 5,122 263 5,122 - - 702 5,239 1,129 5,390 1,466 5,543
6.50 - - - - 243 5,622 - - 630 5,622 - - - -
6.75 - - - - 228 6,122 - - 557 6,122 - - - -
7.00 - - - - 215 6,622 - - 481 6,622 - - - -
ALH (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,476 166 - - - - - - - -
3.10 - - - - 5,276 174 - - - - - - - -
3.20 - - - - 5,092 195 - - - - - - - -
3.30 - - - - 4,892 219 - - - - - - - -
3.40 4,632 250 4,657 250 4,707 248 - - 4,875 464 5,113 706 - -
3.50 4,432 284 4,467 284 4,507 321 4,581 381 4,709 512 4,949 757 5,157 962
3.60 4,232 324 4,267 323 4,320 389 4,396 443 4,543 601 4,805 836 5,033 1,033
3.70 4,033 369 4,076 367 4,132 456 4,211 527 4,376 680 4,640 928 4,889 1,137
3.80 3,833 422 3,876 449 3,944 524 4,040 589 4,208 758 4,493 1,033 4,745 1,233
3.90 3,633 482 3,685 529 3,769 614 3,868 673 4,057 844 4,365 1,135 4,620 1,319
4.00 3,433 549 3,493 608 3,580 684 3,696 760 3,905 947 4,217 1,222 4,493 1,432
4.10 3,235 622 3,312 706 3,417 774 3,539 862 3,752 1,050 4,087 1,342 4,365 1,558
4.20 3,033 700 3,119 786 3,285 866 3,380 966 3,599 1,153 3,956 1,446 4,237 1,668
4.30 2,835 792 2,960 884 3,107 975 3,221 1,069 3,461 1,256 3,824 1,559 4,128 1,776
4.40 2,635 896 2,776 998 2,944 1,083 3,062 1,172 3,324 1,398 3,692 1,666 3,999 1,884
4.50 2,437 988 2,604 1,111 2,779 1,192 2,916 1,300 3,186 1,518 3,577 1,805 3,888 2,024
4.60 2,240 1,092 2,432 1,225 2,564 1,316 2,771 1,426 3,046 1,624 3,443 1,929 3,777 2,136
4.70 2,042 1,208 2,256 1,352 2,460 1,441 2,624 1,551 2,924 1,763 3,327 2,055 3,665 2,263
4.80 1,846 1,324 2,110 1,480 2,307 1,565 2,495 1,696 2,802 1,893 3,231 2,181 3,572 2,408
4.90 1,697 1,451 1,947 1,608 2,153 1,705 2,365 1,823 2,678 2,037 3,114 2,314 3,459 2,536
5.00 1,557 1,591 1,798 1,748 2,014 1,844 2,233 1,962 2,552 2,177 3,015 2,454 3,385 2,650
5.25 1,252 1,983 1,452 2,127 1,689 2,219 1,926 2,330 2,287 2,538 2,747 2,816 3,128 3,030
5.50 987 2,478 1,181 2,552 1,419 2,649 1,654 2,753 2,037 2,926 2,517 3,201 2,907 3,386
5.75 767 2,983 987 3,034 1,191 3,088 1,421 3,180 1,781 3,337 2,303 3,579 2,706 3,779
6.00 598 3,497 773 3,500 987 3,550 1,207 3,631 1,613 3,766 2,107 3,986 2,499 4,172
6.25 445 3,997 634 3,995 807 4,023 1,044 4,086 1,392 4,196 1,909 4,396 2,313 4,566
6.50 359 4,497 501 4,492 656 4,512 877 4,548 1,246 4,639 1,756 4,826 2,146 4,990
6.75 296 4,997 408 4,997 538 4,999 774 5,031 1,095 5,107 1,599 5,264 2,001 5,396
7.00 251 5,497 319 5,497 417 5,495 632 5,513 973 5,571 1,467 5,708 1,853 5,843
7.25 218 5,997 227 5,997 343 5,997 - - 849 6,039 1,331 6,155 - -
7.50 191 6,497 200 6,497 264 6,497 - - 755 6,525 1,222 6,616 - -
7.75 171 6,997 179 6,997 183 6,997 - - 660 7,005 1,080 7,084 - -
8.00 - - - - 166 7,497 - - 561 7,505 - - - -
8.25 - - - - 166 7,997 - - 503 7,997 - - - -
8.50 - - - - 166 8,497 - - 443 8,497 - - - -
8.75 - - - - 166 8,997 - - 381 8,997 - - - -
9.00 - - - - 166 9,497 - - - - - - - -
9.25 - - - - 166 9,997 - - - - - - - -
9.50 - - - - 166 10,497 - - - - - - - -
9.75 - - - - 166 10,997 - - - - - - - -
10.00 - - - - 166 11,497 - - - - - - - -
10.50 - - - - 166 12,497 - - - - - - - -
11.00 - - - - 166 13,497 - - - - - - - -
11.50 - - - - 166 14,497 - - - - - - - -
12.00 - - - - 166 15,497 - - - - - - - -
12.50 - - - - 166 16,497 - - - - - - - -
13.00 - - - - 166 17,497 - - - - - - - -
13.50 - - - - 166 18,497 - - - - - - - -
14.00 - - - - 166 19,497 - - - - - - - -
14.50 - - - - 166 20,497 - - - - - - - -
15.00 - - - - 166 21,497 - - - - - - - -
15.50 - - - - 166 22,497 - - - - - - - -
16.00 - - - - 166 23,497 - - - - - - - -
16.50 - - - - 166 24,497 - - - - - - - -
17.00 - - - - 166 25,497 - - - - - - - -
AMC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 24,437 558 24,694 558 24,939 558 25,163 558 25,799 1,001 26,926 1,701 27,475 2,511
32.00 22,442 558 22,675 558 22,967 558 23,272 647 24,017 1,237 25,186 2,115 25,825 3,036
33.00 20,451 558 20,711 558 20,997 645 21,410 1,061 22,206 1,720 23,529 2,691 24,274 3,736
34.00 18,451 651 18,749 645 19,123 1,069 19,600 1,512 20,479 2,346 21,933 3,452 22,739 4,428
35.00 16,453 954 16,817 1,016 17,255 1,552 17,819 2,123 18,832 3,061 20,383 4,150 21,266 5,282
36.00 14,459 1,417 14,898 1,573 15,443 2,187 16,108 2,876 17,218 3,861 18,914 5,022 19,877 6,149
37.00 12,471 2,094 13,062 2,300 13,704 3,030 14,462 3,769 15,693 4,713 17,492 5,958 18,543 7,150
38.00 10,513 2,939 11,174 3,257 12,047 4,079 12,884 4,828 14,221 5,777 16,131 6,984 17,248 8,140
39.00 8,549 3,869 9,542 4,461 10,399 5,251 11,250 5,988 12,831 6,900 14,844 8,111 16,035 9,288
40.00 6,682 5,016 7,931 5,857 8,897 6,572 9,875 7,263 11,518 8,119 13,607 9,294 14,848 10,426
41.00 5,049 6,560 6,498 7,411 7,555 8,043 8,609 8,646 10,296 9,450 12,439 10,578 13,773 11,697
42.00 3,919 8,496 5,190 9,084 6,318 9,620 7,422 10,174 9,150 10,865 11,361 11,914 12,680 12,965
43.00 2,990 10,457 4,057 10,884 5,210 11,159 6,351 11,635 8,088 12,321 10,315 13,336 11,729 14,346
44.00 2,175 12,461 3,139 12,613 4,222 12,887 5,375 13,268 7,121 13,910 9,346 14,774 10,782 15,744
45.00 1,524 14,461 2,350 14,461 3,452 14,698 4,525 14,975 6,217 15,513 8,464 16,325 9,920 17,188
46.00 1,087 16,461 1,701 16,461 2,703 16,461 3,817 16,755 5,389 17,186 7,610 17,894 9,096 18,717
47.00 798 18,461 1,221 18,461 2,140 18,868 3,137 19,023 4,660 19,257 6,839 19,586 8,264 20,243
48.00 605 20,461 775 20,461 1,577 20,461 2,534 20,461 4,021 20,461 6,139 21,186 7,607 21,866
49.00 558 22,461 670 22,461 1,222 22,461 2,047 22,461 3,418 22,461 5,459 22,461 6,909 23,508
50.00 558 24,461 587 24,461 974 24,461 1,670 24,461 2,909 24,461 4,878 24,461 6,281 24,461
52.50 558 29,461 558 29,461 609 29,461 - - 1,942 29,461 3,601 29,461 4,913 29,461
55.00 558 34,461 558 34,461 558 34,461 - - 1,217 34,461 2,646 34,461 3,842 34,461
57.50 558 39,461 558 39,461 558 39,461 - - 730 39,461 1,888 39,461 - -
60.00 558 44,461 558 44,461 558 44,461 - - 629 44,461 1,408 44,461 - -
62.50 - - - - 558 49,461 - - 558 49,461 - - - -
65.00 - - - - 558 54,461 - - 558 54,461 - - - -
67.50 - - - - 558 59,461 - - 558 59,461 - - - -
70.00 - - - - 558 64,461 - - 558 64,461 - - - -
72.50 - - - - 558 69,461 - - - - - - - -
75.00 - - - - 558 74,461 - - - - - - - -
ANA (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,651 190 8,691 190 8,735 192 - - 8,919 243 9,061 449 - -
57.50 8,153 190 8,195 190 8,243 196 - - 8,460 327 8,627 567 - -
60.00 7,653 190 7,699 192 7,757 204 7,836 230 8,006 431 8,197 700 8,473 1,012
62.50 7,154 190 7,204 194 7,270 218 7,365 320 7,564 553 7,787 856 8,102 1,176
65.00 6,655 190 6,711 222 6,792 312 6,905 443 7,132 700 7,380 1,025 7,730 1,373
67.50 6,156 217 6,222 318 6,320 427 6,452 582 6,712 863 6,993 1,220 7,380 1,573
70.00 5,658 310 5,737 449 5,857 568 6,011 741 6,303 1,070 6,609 1,421 7,040 1,807
72.50 5,159 458 5,260 604 5,404 735 5,583 936 5,909 1,277 6,255 1,652 6,700 2,036
75.00 4,660 636 4,792 790 4,964 930 5,254 1,156 5,528 1,515 5,893 1,880 6,396 2,296
77.50 4,164 836 4,335 1,003 4,604 1,153 4,848 1,393 5,164 1,766 5,566 2,154 6,080 2,564
80.00 3,686 1,062 3,937 1,245 4,189 1,410 4,459 1,668 4,897 2,041 5,240 2,417 5,785 2,835
82.50 3,197 1,311 3,509 1,516 3,795 1,698 4,087 1,947 4,556 2,323 4,934 2,714 5,512 3,133
85.00 2,721 1,594 3,103 1,803 3,418 1,989 3,736 2,246 4,231 2,608 4,725 3,018 5,233 3,442
87.50 2,295 1,899 2,719 2,118 3,066 2,318 3,404 2,553 3,919 2,905 4,427 3,349 4,985 3,738
90.00 1,946 2,246 2,365 2,466 2,736 2,671 3,092 2,881 3,614 3,236 4,094 3,605 4,732 4,079
92.50 1,636 2,632 2,022 2,849 2,429 3,046 2,791 3,256 3,328 3,567 3,841 4,007 4,489 4,423
95.00 1,354 3,125 1,739 3,278 2,140 3,453 2,503 3,629 3,054 3,939 3,585 4,357 4,248 4,768
97.50 1,124 3,631 1,470 3,724 1,879 3,869 2,246 4,029 2,803 4,374 3,373 4,732 4,047 5,113
100.00 911 4,134 1,239 4,187 1,646 4,299 2,018 4,443 2,571 4,767 3,160 5,105 3,843 5,491
102.50 728 4,641 1,046 4,660 1,426 4,750 1,799 4,868 2,352 5,176 2,937 5,485 3,637 5,868
105.00 570 5,145 878 5,166 1,243 5,212 1,596 5,308 2,156 5,586 2,760 5,891 3,442 6,243
107.50 434 5,647 726 5,652 1,071 5,716 1,421 5,756 1,997 6,017 2,583 6,294 3,275 6,631
110.00 323 6,147 600 6,146 920 6,190 1,262 6,218 1,830 6,452 2,400 6,697 3,108 7,038
112.50 221 6,647 494 6,645 795 6,672 - - 1,673 6,889 2,242 7,128 2,937 7,446
115.00 190 7,147 393 7,145 668 7,158 - - 1,529 7,346 2,099 7,560 - -
117.50 - - - - 561 7,649 - - 1,396 7,800 - - - -
120.00 - - - - 485 8,146 - - 1,271 8,261 - - - -
122.50 - - - - 407 8,647 - - 1,158 8,733 - - - -
125.00 - - - - 343 9,147 - - 1,052 9,208 - - - -
127.50 - - - - 285 9,647 - - 958 9,685 - - - -
130.00 - - - - 245 10,147 - - 869 10,171 - - - -
132.50 - - - - 214 10,647 - - 787 10,659 - - - -
135.00 - - - - 208 11,147 - - 716 11,151 - - - -
137.50 - - - - 204 11,647 - - 647 11,647 - - - -
140.00 - - - - 198 12,147 - - 577 12,147 - - - -
142.50 - - - - 196 12,647 - - - - - - - -
145.00 - - - - 194 13,147 - - - - - - - -
147.50 - - - - 192 13,647 - - - - - - - -
BCM (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,727 47 1,737 53 1,750 63 - - 1,794 84 1,872 101 - -
3.50 1,627 47 1,639 57 1,651 68 1,675 77 1,717 91 1,770 109 1,765 266
3.60 1,527 49 1,540 63 1,553 73 1,574 83 1,617 99 1,688 149 1,684 297
3.70 1,427 57 1,440 68 1,465 80 1,467 92 1,535 108 1,605 182 1,601 341
3.80 1,327 65 1,341 75 1,365 88 1,393 100 1,435 117 1,520 215 1,516 382
3.90 1,227 77 1,241 84 1,264 97 1,293 111 1,388 158 1,448 248 1,444 437
4.00 1,139 93 1,151 93 1,179 109 1,231 150 1,277 215 1,375 275 1,374 489
4.10 1,027 113 1,051 112 1,079 150 1,142 188 1,190 263 1,299 324 1,296 550
4.20 927 139 961 150 1,001 186 1,052 224 1,112 296 1,223 379 1,222 609
4.30 827 172 870 188 911 240 952 274 1,044 341 1,154 422 1,153 665
4.40 732 210 785 242 827 290 890 323 962 396 1,096 476 1,094 731
4.50 639 256 704 296 750 340 806 382 900 450 1,024 536 1,026 796
4.60 543 314 622 348 679 397 738 436 844 514 962 596 962 854
4.70 455 372 545 419 606 465 667 501 766 574 908 652 909 928
4.80 374 445 473 497 539 539 603 573 707 641 851 719 855 996
4.90 318 538 408 580 479 611 547 641 655 716 793 794 794 1,071
5.00 260 639 350 667 415 701 488 725 591 789 744 862 748 1,148
5.25 158 887 228 897 292 914 363 933 468 988 625 1,040 627 1,333
5.50 105 1,137 153 1,137 202 1,137 268 1,137 370 1,190 517 1,247 521 1,534
5.75 77 1,387 100 1,387 121 1,387 201 1,387 296 1,387 426 1,446 434 1,753
6.00 60 1,637 85 1,637 105 1,637 123 1,637 213 1,637 341 1,637 347 1,965
6.25 52 1,887 76 1,887 92 1,887 109 1,887 170 1,887 284 1,887 294 2,174
6.50 47 2,137 68 2,137 84 2,137 99 2,137 121 2,137 222 2,137 230 2,410
6.75 47 2,387 63 2,387 76 2,387 - - 111 2,387 180 2,387 188 2,628
7.00 47 2,637 - - 71 2,637 - - 103 2,637 132 2,637 - -
7.25 47 2,887 - - 67 2,887 - - 96 2,887 123 2,887 - -
7.50 47 3,137 - - 63 3,137 - - 91 3,137 116 3,137 - -
7.75 - - - - 59 3,387 - - 85 3,387 - - - -
BEA (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 852 17 - - - - - - - -
7.00 - - - - 804 17 - - - - - - - -
7.25 742 17 748 17 754 17 761 20 768 47 770 74 782 107
7.50 692 17 700 17 704 19 714 21 722 57 728 85 742 125
7.75 642 17 650 17 657 21 668 25 675 74 681 105 702 146
8.00 592 20 600 20 610 24 620 37 630 92 638 125 662 167
8.25 542 25 552 25 562 35 575 53 586 111 598 146 625 189
8.50 492 32 504 37 516 53 530 66 545 133 558 171 590 215
8.75 444 43 456 49 472 71 488 89 504 159 520 197 554 241
9.00 394 57 410 69 428 89 446 109 464 186 482 223 524 267
9.25 345 77 366 90 388 112 407 134 427 216 448 254 493 297
9.50 298 100 323 116 347 141 370 159 390 248 415 282 462 328
9.75 250 126 285 145 314 170 338 190 356 280 384 316 438 359
10.00 205 155 244 179 277 200 303 221 328 310 360 345 408 394
10.50 135 234 176 255 211 272 242 289 264 388 302 422 361 460
11.00 86 334 119 341 158 354 187 368 213 467 252 498 318 534
11.50 49 434 80 436 115 446 145 454 170 551 212 577 280 612
12.00 32 534 49 534 83 537 109 542 133 635 177 658 244 691
12.50 23 634 37 634 57 634 80 634 104 726 149 746 214 774
13.00 17 734 24 734 38 734 58 734 80 817 121 833 186 859
13.50 17 834 20 834 25 834 41 834 59 912 101 924 165 946
14.00 17 934 17 934 23 934 28 934 42 1,003 83 1,017 143 1,035
14.50 17 1,034 17 1,034 20 1,034 25 1,034 29 1,101 68 1,107 124 1,124
15.00 17 1,134 17 1,134 19 1,134 - - 27 1,198 58 1,205 109 1,216
15.50 17 1,234 17 1,234 17 1,234 - - 24 1,290 41 1,298 92 1,310
16.00 17 1,334 17 1,334 17 1,334 - - 24 1,388 29 1,396 85 1,404
16.50 17 1,434 17 1,434 17 1,434 - - 21 1,487 28 1,493 - -
17.00 17 1,534 17 1,534 17 1,534 - - 21 1,588 27 1,590 - -
BIU (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 10,654 208 - - - - - - - -
77.50 - - - - 10,290 208 - - - - - - - -
80.00 - - - - 9,930 210 - - - - - - - -
82.50 - - - - 9,568 211 - - - - - - - -
85.00 - - - - 9,209 214 - - - - - - - -
87.50 - - - - 8,852 219 - - - - - - - -
90.00 - - - - 8,536 272 - - - - - - - -
92.50 - - - - 8,167 345 - - 8,625 905 - - - -
95.00 - - - - 7,799 426 - - 8,307 1,028 - - - -
97.50 - - - - 7,439 527 - - 7,992 1,170 8,546 1,678 - -
100.00 6,738 250 6,912 381 7,085 640 - - 7,685 1,325 8,270 1,834 - -
102.50 6,364 322 6,545 472 6,736 764 6,969 1,049 7,387 1,478 8,003 2,022 8,582 2,488
105.00 5,911 427 6,182 597 6,396 905 6,650 1,203 7,095 1,652 7,742 2,209 8,342 2,671
107.50 5,539 540 5,827 731 6,065 1,059 6,340 1,367 6,814 1,836 7,487 2,392 8,108 2,858
110.00 5,169 678 5,480 884 5,743 1,226 6,039 1,550 6,539 2,019 7,239 2,586 7,880 3,079
112.50 4,800 822 5,142 1,060 5,429 1,412 5,747 1,732 6,274 2,214 6,998 2,804 7,658 3,291
115.00 4,471 980 4,814 1,240 5,126 1,603 5,464 1,940 6,015 2,429 6,761 3,018 7,441 3,480
117.50 4,103 1,149 4,495 1,454 4,831 1,816 5,188 2,153 5,761 2,635 6,528 3,212 7,231 3,681
120.00 3,740 1,327 4,186 1,666 4,547 2,030 4,923 2,352 5,512 2,824 6,304 3,420 7,026 3,892
122.50 3,386 1,524 3,888 1,901 4,275 2,257 4,668 2,574 5,279 3,056 6,084 3,655 6,827 4,117
125.00 3,040 1,728 3,603 2,125 4,009 2,482 4,421 2,809 5,045 3,281 5,872 3,872 6,634 4,343
127.50 2,706 1,952 3,328 2,385 3,757 2,725 4,176 3,030 4,818 3,507 5,666 4,104 6,436 4,576
130.00 2,385 2,199 3,060 2,648 3,511 2,985 3,947 3,294 4,602 3,756 5,466 4,343 6,259 4,815
132.50 2,081 2,485 2,806 2,933 3,275 3,240 3,723 3,542 4,397 4,007 5,273 4,579 6,074 5,034
135.00 1,840 2,829 2,569 3,221 3,054 3,530 3,508 3,807 4,198 4,264 5,084 4,835 5,884 5,287
137.50 1,628 3,184 2,344 3,530 2,840 3,804 3,303 4,086 4,007 4,527 4,905 5,095 5,721 5,548
140.00 1,432 3,547 2,135 3,835 2,640 4,107 3,114 4,369 3,823 4,797 4,730 5,358 5,552 5,815
142.50 1,253 3,912 1,937 4,161 2,452 4,406 2,929 4,656 3,648 5,079 4,561 5,603 5,386 6,063
145.00 1,089 4,284 1,756 4,486 2,269 4,712 2,749 4,953 3,479 5,368 4,400 5,886 5,216 6,317
147.50 938 4,661 1,584 4,823 2,099 5,032 2,586 5,265 3,318 5,640 4,240 6,173 5,069 6,577
150.00 800 5,034 1,423 5,159 1,936 5,354 2,428 5,560 3,162 5,940 4,089 6,460 4,912 6,870
152.50 672 5,408 1,276 5,507 1,786 5,675 2,277 5,884 3,013 6,254 3,942 6,732 4,774 7,153
155.00 559 5,785 1,140 5,848 1,641 6,017 2,131 6,204 2,871 6,547 3,804 7,019 4,633 7,428
157.50 462 6,160 1,016 6,201 1,508 6,345 1,994 6,519 2,736 6,847 3,671 7,319 4,495 7,701
160.00 375 6,535 904 6,555 1,383 6,686 1,863 6,850 2,603 7,170 3,536 7,618 4,362 7,994
162.50 304 6,910 798 6,953 1,268 7,031 1,740 7,184 2,474 7,487 3,408 7,913 4,235 8,285
165.00 235 7,285 705 7,314 1,158 7,376 1,623 7,519 2,350 7,806 3,286 8,220 4,110 8,579
167.50 208 7,660 622 7,677 1,059 7,720 1,513 7,847 2,233 8,129 3,168 8,530 3,989 8,886
170.00 208 8,035 548 8,035 966 8,115 1,410 8,189 2,120 8,450 3,052 8,833 - -
172.50 208 8,410 483 8,410 878 8,473 1,312 8,532 2,013 8,779 2,945 9,150 - -
175.00 208 8,785 421 8,785 800 8,831 1,222 8,864 1,909 9,115 2,835 9,472 - -
177.50 - - - - 727 9,190 1,133 9,278 1,812 9,453 - - - -
180.00 - - - - 662 9,535 1,051 9,628 1,717 9,784 - - - -
182.50 - - - - 601 9,910 978 9,985 1,629 10,117 - - - -
185.00 - - - - 542 10,285 905 10,345 1,544 10,459 - - - -
187.50 - - - - 488 10,660 839 10,660 1,462 10,788 - - - -
190.00 - - - - 446 11,035 776 11,035 1,384 11,160 - - - -
192.50 - - - - 403 11,410 722 11,410 1,311 11,555 - - - -
195.00 - - - - 357 11,785 666 11,785 1,243 11,902 - - - -
197.50 - - - - 329 12,160 618 12,160 1,174 12,160 - - - -
200.00 - - - - 299 12,535 570 12,535 1,111 12,535 - - - -
205.00 - - - - 237 13,285 487 13,285 994 13,285 - - - -
210.00 - - - - 214 14,035 415 14,035 891 14,035 - - - -
215.00 - - - - 213 14,785 355 14,785 797 14,785 - - - -
220.00 - - - - 210 15,535 301 15,535 708 15,535 - - - -
225.00 - - - - 208 16,285 254 16,285 631 16,285 - - - -
230.00 - - - - 208 17,035 216 17,035 564 17,035 - - - -
235.00 - - - - 208 17,785 214 17,785 507 17,785 - - - -
240.00 - - - - 208 18,535 213 18,535 449 18,535 - - - -
245.00 - - - - 208 19,285 211 19,285 403 19,285 - - - -
250.00 - - - - 208 20,035 210 20,035 356 20,035 - - - -
255.00 - - - - 208 20,785 208 20,785 315 20,785 - - - -
260.00 - - - - 208 21,535 208 21,535 284 21,535 - - - -
265.00 - - - - 208 22,285 208 22,285 252 22,285 - - - -
270.00 - - - - 208 23,035 208 23,035 232 23,035 - - - -
275.00 - - - - 208 23,785 208 23,785 216 23,785 - - - -
280.00 - - - - 208 24,535 208 24,535 214 24,535 - - - -
285.00 - - - - - - 208 25,285 - - - - - -
290.00 - - - - - - 208 26,035 - - - - - -
295.00 - - - - - - 208 26,785 - - - - - -
300.00 - - - - - - 208 27,535 - - - - - -
BLI (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,811 116 2,862 206 2,939 320 3,031 439 3,194 618 3,438 844 3,658 1,032
82.50 2,662 152 2,723 248 2,811 375 2,912 502 3,086 670 3,343 910 3,571 1,094
85.00 2,512 196 2,587 299 2,686 437 2,795 566 2,980 747 3,250 985 3,487 1,172
87.50 2,363 246 2,454 354 2,563 500 2,681 637 2,878 824 3,159 1,062 3,404 1,255
90.00 2,215 300 2,322 413 2,443 573 2,604 709 2,779 898 3,072 1,146 3,323 1,367
92.50 2,069 360 2,195 481 2,352 646 2,493 780 2,682 980 2,985 1,235 3,245 1,441
95.00 1,923 425 2,089 553 2,236 715 2,384 856 2,587 1,078 2,902 1,322 3,168 1,537
97.50 1,778 494 1,965 634 2,124 797 2,280 944 2,496 1,164 2,820 1,410 3,094 1,616
100.00 1,637 568 1,845 714 2,014 886 2,178 1,023 2,407 1,240 2,741 1,498 3,022 1,707
102.50 1,503 645 1,728 805 1,909 971 2,080 1,116 2,321 1,339 2,664 1,590 2,951 1,805
105.00 1,369 731 1,623 897 1,809 1,065 1,987 1,212 2,237 1,436 2,589 1,688 2,882 1,906
107.50 1,236 823 1,514 1,001 1,713 1,160 1,900 1,304 2,156 1,534 2,516 1,799 2,815 2,008
110.00 1,104 920 1,414 1,107 1,621 1,266 1,811 1,406 2,077 1,631 2,446 1,899 2,749 2,110
112.50 992 1,025 1,319 1,219 1,537 1,379 1,733 1,519 2,001 1,736 2,377 1,997 2,686 2,210
115.00 895 1,137 1,229 1,343 1,455 1,483 1,649 1,622 1,929 1,844 2,310 2,101 2,624 2,310
117.50 805 1,261 1,135 1,459 1,374 1,602 1,575 1,730 1,858 1,945 2,244 2,211 2,564 2,416
120.00 720 1,401 1,059 1,584 1,297 1,719 1,499 1,850 1,788 2,060 2,181 2,321 2,505 2,527
122.50 642 1,546 979 1,712 1,224 1,843 1,433 1,964 1,751 2,168 2,121 2,431 2,446 2,639
125.00 571 1,691 905 1,837 1,152 1,970 1,369 2,083 1,686 2,284 2,060 2,540 2,391 2,750
127.50 504 1,841 834 1,974 1,084 2,094 1,304 2,203 1,622 2,402 2,003 2,648 2,337 2,860
130.00 443 1,985 768 2,107 1,020 2,219 1,241 2,326 1,537 2,519 1,946 2,762 2,284 2,970
132.50 388 2,133 705 2,242 958 2,350 - - 1,479 2,636 1,892 2,881 2,231 3,080
135.00 338 2,283 647 2,387 899 2,482 - - 1,422 2,751 1,839 3,000 2,181 3,193
137.50 293 2,432 594 2,524 844 2,617 - - 1,369 2,876 1,787 3,119 2,132 3,314
140.00 251 2,582 543 2,664 791 2,751 - - 1,317 3,001 1,738 3,236 2,084 3,435
142.50 215 2,733 497 2,811 742 2,886 - - 1,268 3,127 1,688 3,352 2,036 3,554
145.00 181 2,883 453 2,947 695 3,023 - - 1,220 3,251 1,642 3,471 1,991 3,673
147.50 152 3,034 407 3,067 650 3,163 - - 1,173 3,374 1,596 3,595 - -
150.00 128 3,184 371 3,211 609 3,303 - - 1,128 3,501 1,551 3,722 - -
152.50 106 3,334 337 3,355 569 3,442 - - 1,085 3,633 1,509 3,849 - -
155.00 90 3,484 307 3,500 533 3,556 - - 1,044 3,766 1,467 3,975 - -
157.50 90 3,634 283 3,647 498 3,697 - - 1,004 3,896 1,426 4,099 - -
160.00 89 3,784 255 3,794 458 3,838 - - 965 4,028 1,386 4,225 - -
162.50 89 3,934 230 3,941 428 3,979 - - 929 4,160 1,348 4,351 - -
165.00 89 4,084 209 4,088 400 4,124 - - 892 4,291 1,311 4,478 - -
167.50 89 4,234 189 4,236 371 4,268 - - 859 4,428 1,275 4,611 - -
170.00 89 4,384 - - 346 4,412 - - 826 4,565 - - - -
172.50 89 4,534 - - 323 4,556 - - 795 4,701 - - - -
175.00 89 4,684 - - 301 4,702 - - 764 4,838 - - - -
177.50 89 4,834 - - 282 4,849 - - 734 4,975 - - - -
180.00 89 4,984 - - 261 4,996 - - 707 5,113 - - - -
182.50 89 5,134 - - 242 5,143 - - 679 5,252 - - - -
185.00 89 5,284 - - 226 5,289 - - 653 5,392 - - - -
187.50 89 5,434 - - 210 5,438 - - 628 5,532 - - - -
190.00 89 5,584 - - 196 5,584 - - 603 5,675 - - - -
192.50 89 5,734 - - 181 5,734 - - 581 5,817 - - - -
195.00 89 5,884 - - 169 5,884 - - 566 5,957 - - - -
197.50 89 6,034 - - 157 6,034 - - 537 6,100 - - - -
200.00 89 6,184 - - 146 6,184 - - 516 6,242 - - - -
205.00 89 6,484 - - 125 6,484 - - 477 6,529 - - - -
210.00 89 6,784 - - 109 6,784 - - 442 6,819 - - - -
215.00 89 7,084 - - 99 7,084 - - 408 7,110 - - - -
220.00 89 7,384 - - 96 7,384 - - 379 7,402 - - - -
225.00 89 7,684 - - 95 7,684 - - 350 7,684 - - - -
230.00 89 7,984 - - 93 7,984 - - 323 7,984 - - - -
235.00 89 8,284 - - 93 8,284 - - 300 8,284 - - - -
240.00 89 8,584 - - 92 8,584 - - 276 8,584 - - - -
245.00 89 8,884 - - 91 8,884 - - 256 8,884 - - - -
250.00 89 9,184 - - 90 9,184 - - 239 9,184 - - - -
255.00 89 9,484 - - 90 9,484 - - 221 9,484 - - - -
260.00 89 9,784 - - 89 9,784 - - 205 9,784 - - - -
265.00 89 10,084 - - 89 10,084 - - 190 10,084 - - - -
270.00 89 10,384 - - 89 10,384 - - 175 10,384 - - - -
275.00 89 10,684 - - 89 10,684 - - 161 10,684 - - - -
280.00 89 10,984 - - 89 10,984 - - 151 10,984 - - - -
285.00 89 11,284 - - 89 11,284 - - 139 11,284 - - - -
290.00 89 11,584 - - 89 11,584 - - 131 11,584 - - - -
295.00 89 11,884 - - 89 11,884 - - 121 11,884 - - - -
300.00 89 12,184 - - 89 12,184 - - 111 12,184 - - - -
310.00 - - - - 89 12,784 - - 99 12,784 - - - -
320.00 - - - - 89 13,384 - - 98 13,384 - - - -
330.00 - - - - 89 13,984 - - - - - - - -
340.00 - - - - 89 14,584 - - - - - - - -
350.00 - - - - 89 15,184 - - - - - - - -
360.00 - - - - 89 15,784 - - - - - - - -
370.00 - - - - 89 16,384 - - - - - - - -
380.00 - - - - 89 16,984 - - - - - - - -
390.00 - - - - 89 17,584 - - - - - - - -
400.00 - - - - 89 18,184 - - - - - - - -
410.00 - - - - 89 18,784 - - - - - - - -
420.00 - - - - 89 19,384 - - - - - - - -
430.00 - - - - 89 19,984 - - - - - - - -
440.00 - - - - 89 20,584 - - - - - - - -
450.00 - - - - 89 21,184 - - - - - - - -
BOC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,538 76 3,573 76 3,593 83 3,644 100 3,709 127 3,865 225 3,861 437
16.50 3,288 76 3,320 76 3,357 94 3,405 114 3,489 144 3,650 267 3,649 513
17.00 3,036 76 3,068 83 3,098 107 3,167 130 3,264 197 3,443 329 3,457 603
17.50 2,786 76 2,831 98 2,866 124 2,929 181 3,049 266 3,233 411 3,257 709
18.00 2,538 88 2,579 114 2,630 176 2,712 250 2,839 356 3,037 504 3,061 818
18.50 2,288 122 2,341 139 2,404 226 2,491 311 2,632 440 2,851 594 2,881 938
19.00 2,039 168 2,101 197 2,187 310 2,280 410 2,435 536 2,673 704 2,703 1,066
19.50 1,793 237 1,873 292 1,971 411 2,077 520 2,244 646 2,495 821 2,532 1,199
20.00 1,565 333 1,679 402 1,795 532 1,915 636 2,065 777 2,329 951 2,374 1,343
21.00 1,083 568 1,256 692 1,400 811 1,547 913 1,729 1,058 2,013 1,235 2,075 1,644
22.00 650 938 892 1,055 1,060 1,151 1,218 1,239 1,445 1,363 1,752 1,525 1,821 1,941
23.00 392 1,420 589 1,465 771 1,535 935 1,610 1,155 1,733 1,471 1,885 1,546 2,314
24.00 213 1,918 363 1,941 539 1,978 704 2,039 926 2,122 1,242 2,245 1,325 2,685
25.00 124 2,418 209 2,418 362 2,418 508 2,418 729 2,531 1,036 2,636 1,129 3,059
26.00 80 2,918 138 2,918 243 2,918 368 2,918 565 2,918 855 2,918 956 3,455
27.00 76 3,418 112 3,418 149 3,418 253 3,418 433 3,418 705 3,418 810 3,868
28.00 76 3,918 95 3,918 127 3,918 197 3,918 330 3,918 580 3,918 670 4,287
29.00 76 4,418 82 4,418 110 4,418 140 4,418 229 4,418 462 4,418 561 4,721
30.00 76 4,918 76 4,918 98 4,918 124 4,918 168 4,918 382 4,918 473 5,164
31.00 76 5,418 76 5,418 87 5,418 112 5,418 151 5,418 288 5,418 390 5,618
32.00 76 5,918 76 5,918 79 5,918 - - 138 5,918 237 5,918 - -
33.00 76 6,418 76 6,418 76 6,418 - - 127 6,418 179 6,418 - -
34.00 - - - - 76 6,918 - - 118 6,918 - - - -
35.00 - - - - 76 7,418 - - 110 7,418 - - - -
36.00 - - - - 76 7,918 - - 102 7,918 - - - -
37.00 - - - - 76 8,418 - - - - - - - -
BUD (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 6,347 133 6,384 133 6,422 133 6,480 133 6,612 225 6,754 467 6,878 662
11.00 5,849 133 5,892 133 5,936 133 6,005 143 6,160 311 6,339 594 6,484 796
11.50 5,349 133 5,392 133 5,458 143 5,540 216 5,727 437 5,928 746 6,096 977
12.00 4,849 133 4,902 133 4,978 220 5,082 318 5,301 573 5,525 933 5,735 1,161
12.50 4,350 160 4,419 213 4,516 325 4,630 473 4,891 732 5,147 1,119 5,391 1,384
13.00 3,850 229 3,948 331 4,066 479 4,204 633 4,496 915 4,781 1,342 5,062 1,608
13.50 3,354 357 3,482 493 3,630 662 3,789 830 4,124 1,143 4,445 1,577 4,738 1,850
14.00 2,862 526 3,063 685 3,205 882 3,396 1,057 3,766 1,382 4,108 1,836 4,437 2,115
14.50 2,377 750 2,599 937 2,814 1,145 3,032 1,332 3,430 1,639 3,814 2,114 4,158 2,392
15.00 1,920 1,019 2,234 1,221 2,477 1,423 2,734 1,621 3,108 1,934 3,508 2,408 3,879 2,696
15.50 1,490 1,327 1,871 1,552 2,132 1,745 2,402 1,915 2,858 2,202 3,307 2,662 3,711 2,931
16.00 1,157 1,700 1,544 1,930 1,816 2,096 2,091 2,248 2,544 2,576 2,982 3,048 3,384 3,323
16.50 884 2,168 1,258 2,335 1,563 2,472 1,823 2,618 2,282 2,920 2,743 3,371 3,164 3,660
17.00 650 2,659 1,008 2,749 1,292 2,861 1,579 3,030 2,048 3,295 2,525 3,733 2,959 3,993
17.50 470 3,159 788 3,199 1,082 3,281 1,361 3,434 1,840 3,678 2,299 4,094 2,743 4,364
18.00 331 3,663 621 3,698 893 3,763 1,163 3,864 1,639 4,080 2,124 4,473 2,563 4,722
18.50 225 4,163 464 4,179 726 4,231 985 4,305 1,458 4,489 1,930 4,864 2,390 5,103
19.00 174 4,663 363 4,666 604 4,700 844 4,752 1,297 4,923 1,768 5,254 2,213 5,494
19.50 141 5,163 258 5,163 477 5,180 715 5,217 1,146 5,354 1,620 5,671 2,060 5,893
20.00 133 5,663 206 5,663 385 5,663 580 5,690 1,019 5,806 1,462 6,079 1,920 6,285
21.00 133 6,663 133 6,663 244 6,663 413 6,663 784 6,730 1,226 6,944 1,649 7,125
22.00 133 7,663 133 7,663 154 7,663 - - 606 7,663 1,013 7,832 1,426 7,986
23.00 133 8,663 133 8,663 133 8,663 - - 454 8,663 828 8,750 1,211 8,871
24.00 133 9,663 133 9,663 133 9,663 - - 363 9,663 698 9,663 - -
25.00 133 10,663 133 10,663 133 10,663 - - 266 10,663 555 10,663 - -
26.00 133 11,663 133 11,663 133 11,663 - - 190 11,663 459 11,663 - -
27.00 133 12,663 133 12,663 133 12,663 - - 145 12,663 387 12,663 - -
28.00 133 13,663 - - 133 13,663 - - 133 13,663 304 13,663 - -
29.00 133 14,663 - - 133 14,663 - - 133 14,663 260 14,663 - -
30.00 133 15,663 - - 133 15,663 - - 133 15,663 190 15,663 - -
31.00 - - - - 133 16,663 - - 133 16,663 149 16,663 - -
32.00 - - - - 133 17,663 - - 133 17,663 - - - -
33.00 - - - - 133 18,663 - - 133 18,663 - - - -
34.00 - - - - 133 19,663 - - 133 19,663 - - - -
35.00 - - - - 133 20,663 - - - - - - - -
36.00 - - - - 133 21,663 - - - - - - - -
BYD (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 93,907 1,288 - - - - - - - -
82.50 - - - - 92,667 1,288 - - - - - - - -
85.00 - - - - 91,436 1,288 - - - - - - - -
87.50 - - - - 90,205 1,288 - - - - - - - -
90.00 - - - - 88,965 1,288 - - - - - - - -
92.50 - - - - 87,732 1,288 - - - - - - - -
95.00 - - - - 86,501 1,288 - - - - - - - -
97.50 - - - - 85,270 1,288 - - - - - - - -
100.00 - - - - 84,039 1,288 - - - - - - - -
102.50 - - - - 82,808 1,288 - - - - - - - -
105.00 - - - - 81,577 1,288 - - - - - - - -
107.50 - - - - 80,346 1,288 - - - - - - - -
110.00 - - - - 79,115 1,288 - - - - - - - -
112.50 - - - - 77,884 1,288 - - - - - - - -
115.00 - - - - 76,653 1,288 - - - - - - - -
117.50 - - - - 75,430 1,288 - - - - - - - -
120.00 73,679 1,288 74,058 1,288 74,200 1,288 - - - - - - - -
122.50 72,434 1,288 72,821 1,288 72,977 1,288 - - - - - - - -
125.00 71,184 1,288 71,582 1,288 71,747 1,288 - - - - - - - -
127.50 69,937 1,288 70,343 1,288 70,525 1,288 - - - - - - - -
130.00 68,687 1,288 69,106 1,288 69,302 1,288 - - - - - - - -
132.50 67,442 1,288 67,867 1,288 68,080 1,288 - - - - - - - -
135.00 66,196 1,288 66,630 1,288 66,858 1,288 - - - - - - - -
137.50 64,946 1,288 65,391 1,288 65,636 1,288 - - - - - - - -
140.00 63,700 1,288 64,159 1,288 64,421 1,288 - - - - - - - -
142.50 62,451 1,288 62,921 1,288 63,198 1,288 - - - - - - - -
145.00 61,205 1,288 61,689 1,288 61,984 1,288 - - - - - - - -
147.50 59,958 1,288 60,457 1,288 60,769 1,288 - - - - - - - -
150.00 58,708 1,288 59,219 1,288 59,554 1,288 - - 62,258 1,671 63,292 3,395 - -
152.50 57,462 1,288 57,987 1,288 58,345 1,288 - - 60,359 1,880 62,242 3,715 - -
155.00 56,216 1,288 56,760 1,288 57,131 1,288 - - 59,224 2,139 61,192 4,047 - -
157.50 54,969 1,288 55,527 1,288 55,923 1,293 - - 58,201 2,376 60,132 4,366 - -
160.00 53,719 1,288 54,295 1,288 54,721 1,298 - - 56,726 2,618 59,139 4,698 - -
162.50 52,473 1,288 53,068 1,288 53,518 1,303 - - 55,613 2,899 58,071 5,089 - -
165.00 51,227 1,288 51,840 1,288 52,317 1,313 - - 54,499 3,233 57,045 5,515 - -
167.50 49,980 1,288 50,619 1,288 51,120 1,323 - - 54,141 3,544 56,107 5,927 - -
170.00 48,734 1,288 49,392 1,288 49,923 1,338 - - 52,980 3,872 55,119 6,331 - -
172.50 47,486 1,288 48,170 1,293 48,725 1,451 - - 51,478 4,219 54,087 6,741 - -
175.00 46,240 1,288 46,951 1,298 47,540 1,674 - - 50,325 4,631 53,033 7,203 - -
177.50 44,993 1,288 45,734 1,308 46,358 1,914 - - 49,253 5,039 52,053 7,725 - -
180.00 43,746 1,288 44,520 1,381 45,183 2,192 - - 48,265 5,447 51,050 8,224 - -
182.50 42,502 1,288 43,301 1,631 44,016 2,504 - - 47,136 5,865 50,059 8,725 - -
185.00 41,257 1,458 42,091 1,891 42,854 2,815 - - 46,185 6,334 49,136 9,226 - -
187.50 40,013 1,687 40,890 2,189 41,684 3,160 - - 45,146 6,849 48,150 9,738 - -
190.00 38,768 1,952 39,692 2,511 40,571 3,564 - - 44,120 7,364 47,175 10,332 - -
192.50 37,528 2,254 38,498 2,844 39,422 3,982 40,723 5,522 43,058 7,853 46,262 10,924 49,100 13,421
195.00 36,148 2,595 37,108 3,224 38,293 4,378 39,640 6,013 42,068 8,360 45,359 11,527 48,222 14,041
197.50 34,908 3,018 35,657 3,620 37,164 4,879 38,574 6,525 41,067 8,967 44,449 12,130 47,398 14,621
200.00 33,665 3,471 34,736 4,045 36,051 5,400 37,515 7,036 40,118 9,586 43,513 12,737 46,617 15,224
205.00 31,186 4,392 32,417 4,976 33,854 6,461 35,434 8,229 38,165 10,772 41,762 13,974 45,055 16,627
210.00 28,719 5,393 30,193 6,006 31,651 7,675 33,343 9,430 36,285 12,070 40,131 15,390 43,406 18,035
215.00 26,319 6,457 27,906 7,154 29,545 8,985 31,363 10,829 34,478 13,472 38,448 16,778 41,856 19,426
220.00 23,902 7,587 25,719 8,406 27,521 10,402 29,500 12,221 32,673 14,877 36,772 18,151 40,489 20,825
225.00 21,477 8,812 23,592 9,925 25,587 11,953 27,628 13,760 30,970 16,397 35,289 19,728 39,075 22,283
230.00 19,103 10,149 21,631 11,567 23,708 13,485 25,870 15,298 29,343 17,927 33,715 21,141 37,461 23,732
235.00 16,750 11,607 19,572 13,329 21,854 15,181 24,166 16,879 27,751 19,373 32,215 22,596 36,013 25,230
240.00 14,641 13,193 17,713 15,137 20,168 16,904 22,509 18,597 26,209 21,057 30,816 24,209 34,842 26,787
245.00 12,589 14,971 16,024 17,047 18,568 18,728 20,997 20,266 24,762 22,691 29,466 25,826 33,556 28,337
250.00 11,071 17,371 14,262 19,113 16,997 20,672 19,546 22,205 23,366 24,417 28,180 27,509 32,292 30,032
255.00 9,691 19,776 12,708 21,241 15,536 22,665 18,115 24,057 22,014 26,247 26,942 29,215 31,144 31,774
260.00 8,447 22,246 11,281 23,414 14,154 24,657 16,814 25,960 20,733 28,091 25,634 30,965 29,892 33,503
265.00 7,293 24,722 9,976 25,671 12,859 26,771 15,554 27,989 19,523 29,994 24,563 32,851 28,842 35,164
270.00 6,250 27,224 8,758 27,942 11,668 28,960 14,338 30,014 18,385 31,912 23,554 34,725 27,870 37,055
275.00 5,288 29,722 7,665 30,296 10,574 31,100 13,236 32,211 17,294 33,987 22,397 36,536 26,912 38,967
280.00 4,402 32,231 6,703 32,634 9,550 33,428 12,178 34,349 16,260 35,990 21,290 38,463 25,797 40,778
285.00 3,607 34,731 5,812 35,019 8,615 35,681 11,225 36,542 15,282 38,066 20,433 40,477 24,721 42,639
290.00 2,905 37,231 5,009 37,303 7,750 37,943 10,313 38,785 14,316 40,131 19,482 42,533 23,936 44,554
295.00 2,282 39,731 4,284 39,794 6,931 40,262 9,472 40,937 13,437 42,255 18,536 44,458 23,128 46,555
300.00 1,809 42,231 3,639 42,231 6,179 42,618 8,674 43,212 12,601 44,499 17,685 46,581 22,170 48,528
310.00 1,288 47,231 2,617 47,231 4,881 47,392 7,274 47,847 11,067 48,926 16,059 50,794 - -
320.00 1,288 52,231 1,830 52,231 3,818 52,481 6,032 52,643 9,696 53,470 14,698 55,116 - -
330.00 1,288 57,231 1,318 57,231 2,961 57,468 4,971 57,639 8,472 58,251 13,175 59,499 - -
340.00 1,288 62,231 1,303 62,231 2,282 62,460 4,073 62,635 7,353 62,936 12,063 63,977 - -
350.00 1,288 67,231 1,293 67,231 1,739 67,458 3,320 67,632 6,376 67,912 10,855 68,504 - -
360.00 1,288 72,231 1,288 72,231 1,323 72,457 2,698 72,624 5,507 72,888 - - - -
370.00 1,288 77,231 1,288 77,231 1,308 77,456 2,201 77,610 4,759 77,867 - - - -
380.00 1,288 82,231 1,288 82,231 1,298 82,454 1,770 82,595 4,090 82,845 - - - -
390.00 1,288 87,231 1,288 87,231 1,293 87,453 1,434 87,581 3,524 87,839 - - - -
400.00 1,288 92,231 1,288 92,231 1,288 92,452 1,318 92,569 3,018 92,836 - - - -
410.00 1,288 97,231 1,288 97,231 1,288 97,450 1,303 97,561 - - - - - -
420.00 1,288 102,231 1,288 102,231 1,288 102,432 1,298 102,548 - - - - - -
430.00 1,288 107,231 1,288 107,231 1,288 107,425 1,293 107,546 - - - - - -
440.00 1,288 112,231 1,288 112,231 1,288 112,419 1,288 112,546 - - - - - -
450.00 1,288 117,231 1,288 117,231 1,288 117,412 1,288 117,545 - - - - - -
460.00 - - - - - - 1,288 122,544 - - - - - -
470.00 - - - - - - 1,288 127,532 - - - - - -
480.00 - - - - - - 1,288 132,532 - - - - - -
BYE (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 29,010 576 - - 29,184 576 - - - -
16.00 - - - - 28,513 576 - - 28,694 576 - - - -
16.50 - - - - 28,020 576 - - 28,204 576 - - - -
17.00 - - - - 27,521 576 - - 27,713 576 27,931 616 - -
17.50 26,900 576 - - 27,029 576 - - 27,239 576 27,470 626 - -
18.00 26,401 576 - - 26,530 576 - - 26,749 576 27,004 646 - -
18.50 25,903 576 - - 26,039 576 - - 26,259 576 26,537 666 - -
19.00 25,404 576 - - 25,540 576 - - 25,783 586 26,075 686 - -
19.50 24,905 576 - - 25,049 576 - - 25,306 596 25,620 706 - -
20.00 24,405 576 24,479 576 24,549 576 - - 24,827 606 25,162 740 - -
21.00 23,407 576 23,487 576 23,559 576 - - 23,871 626 24,263 948 - -
22.00 22,410 576 22,490 576 22,579 576 - - 22,924 656 23,371 1,176 - -
23.00 21,413 576 21,497 576 21,587 586 - - 21,995 731 22,502 1,424 - -
24.00 20,413 576 20,505 576 20,606 596 - - 21,073 928 21,653 1,719 - -
25.00 19,424 576 19,513 576 19,631 661 - - 20,157 1,170 20,816 2,038 - -
26.00 18,426 652 18,521 715 18,660 879 18,853 1,069 19,265 1,453 20,006 2,372 20,724 3,275
27.00 17,421 831 17,533 963 17,695 1,126 17,915 1,349 18,388 1,800 19,191 2,779 19,992 3,626
28.00 16,422 1,055 16,554 1,217 16,735 1,417 17,000 1,659 17,531 2,124 18,432 3,183 19,281 4,081
29.00 15,423 1,332 15,577 1,547 15,800 1,757 16,094 1,997 16,967 2,557 17,673 3,634 18,625 4,574
30.00 14,425 1,659 14,604 1,893 14,866 2,125 15,215 2,376 16,144 2,984 16,933 4,117 17,942 5,059
31.00 13,427 2,064 13,647 2,295 13,960 2,536 14,354 2,808 15,324 3,474 16,235 4,597 17,282 5,578
32.00 12,428 2,475 12,701 2,727 13,065 2,986 13,511 3,271 14,534 3,972 15,534 5,147 16,688 6,148
33.00 11,430 2,905 11,777 3,183 12,232 3,462 12,764 3,764 13,765 4,535 14,866 5,706 16,075 6,713
34.00 10,435 3,370 10,871 3,676 11,373 3,976 11,956 4,277 13,015 5,110 14,232 6,247 15,462 7,278
35.00 9,445 3,853 9,975 4,222 10,548 4,529 11,180 4,836 12,286 5,673 13,599 6,881 14,914 7,916
36.00 8,466 4,390 9,121 4,811 9,764 5,122 10,431 5,434 11,585 6,292 12,990 7,521 14,380 8,547
37.00 7,506 4,969 8,300 5,462 9,002 5,759 9,726 6,094 10,830 6,915 12,420 8,141 13,836 9,189
38.00 6,683 5,609 7,523 6,120 8,291 6,444 9,039 6,826 10,207 7,628 11,862 8,825 13,301 9,833
39.00 5,999 6,326 6,795 6,837 7,607 7,156 8,402 7,542 9,676 8,285 11,398 9,440 12,967 10,412
40.00 5,377 7,098 6,124 7,591 6,983 7,903 7,805 8,323 9,040 9,069 10,801 10,232 12,358 11,240
41.00 4,780 7,912 5,528 8,386 6,404 8,716 7,253 9,119 8,508 9,846 10,322 10,932 11,894 11,952
42.00 4,239 8,885 4,979 9,221 5,829 9,586 6,726 9,971 7,990 10,621 9,825 11,711 11,441 12,665
43.00 3,737 9,891 4,471 10,167 5,290 10,477 6,206 10,816 7,500 11,414 9,353 12,475 10,991 13,408
44.00 3,274 10,899 3,999 11,102 4,779 11,383 5,712 11,682 7,026 12,251 8,940 13,241 10,601 14,180
45.00 2,856 11,919 3,565 12,066 4,310 12,297 5,260 12,591 6,580 13,076 8,532 14,020 10,210 14,959
46.00 2,474 12,938 3,175 13,033 3,889 13,239 4,828 13,481 6,164 13,917 8,104 14,841 9,831 15,736
47.00 2,120 13,951 2,806 14,005 3,491 14,170 4,413 14,397 5,769 14,794 7,696 15,669 9,432 16,504
CCC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,217 39 1,231 52 1,243 60 1,256 68 1,312 105 1,350 238 1,369 292
2.80 1,117 45 1,131 56 1,143 67 1,171 76 1,226 135 1,277 275 1,285 332
2.90 1,017 55 1,031 64 1,057 75 1,084 109 1,139 179 1,201 312 1,221 376
3.00 917 67 941 72 957 109 997 139 1,061 218 1,123 362 1,147 426
3.10 817 84 841 107 879 140 907 184 993 258 1,056 418 1,078 481
3.20 717 107 758 140 787 188 837 228 913 297 989 477 1,012 537
3.30 621 147 681 188 713 230 754 270 851 348 916 530 952 600
3.40 529 190 595 234 637 286 680 332 779 404 856 593 893 661
3.50 436 241 514 302 567 340 622 386 723 464 802 657 841 724
3.60 351 305 438 368 497 411 563 444 657 528 748 725 785 795
3.70 273 380 370 440 431 480 501 509 609 592 701 795 733 859
3.80 216 473 307 519 374 547 448 583 559 663 645 863 686 931
3.90 167 569 253 602 325 636 392 664 507 735 598 937 638 1,005
4.00 127 670 208 690 286 715 344 742 456 810 546 1,014 601 1,079
4.10 103 768 178 784 246 801 308 827 424 888 508 1,097 563 1,154
4.20 85 868 149 878 205 893 271 910 379 971 463 1,169 520 1,227
4.30 72 968 118 968 178 985 231 1,001 346 1,053 436 1,252 493 1,309
4.40 63 1,068 84 1,068 129 1,068 206 1,091 311 1,135 402 1,333 463 1,388
4.50 56 1,168 77 1,168 93 1,168 180 1,168 274 1,225 369 1,412 431 1,471
4.60 52 1,268 72 1,268 87 1,268 155 1,268 252 1,313 337 1,503 399 1,552
4.70 48 1,368 68 1,368 83 1,368 125 1,368 230 1,401 302 1,582 367 1,628
4.80 45 1,468 64 1,468 77 1,468 - - 206 1,468 279 1,669 - -
4.90 43 1,568 61 1,568 73 1,568 - - 182 1,568 258 1,761 - -
5.00 41 1,668 59 1,668 71 1,668 - - 156 1,668 239 1,848 - -
5.25 39 1,918 53 1,918 64 1,918 - - 122 1,918 190 2,074 - -
5.50 39 2,168 49 2,168 59 2,168 - - 83 2,168 156 2,297 - -
5.75 39 2,418 45 2,418 55 2,418 - - 77 2,418 125 2,536 - -
6.00 39 2,668 43 2,668 52 2,668 - - 73 2,668 88 2,773 - -
6.25 39 2,918 40 2,918 49 2,918 - - 69 2,918 83 3,011 - -
6.50 - - - - 47 3,168 - - 65 3,168 77 3,248 - -
6.75 - - - - 44 3,418 - - 63 3,418 75 3,484 - -
7.00 - - - - 43 3,668 - - 60 3,668 72 3,721 - -
7.25 - - - - 41 3,918 - - 59 3,918 - - - -
7.50 - - - - 40 4,168 - - 56 4,168 - - - -
7.75 - - - - 39 4,418 - - 55 4,418 - - - -
CCE (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,403 75 2,431 93 2,433 112 - - 2,515 160 2,588 350 2,604 462
4.30 2,303 83 2,331 100 2,334 120 - - 2,440 170 2,509 384 2,525 493
4.40 2,204 93 2,231 107 2,235 131 2,293 152 2,360 180 2,428 437 2,447 546
4.50 2,104 105 2,131 116 2,161 140 2,193 161 2,278 232 2,346 489 2,369 592
4.60 2,004 120 2,029 125 2,061 149 2,093 173 2,179 274 2,260 524 2,300 634
4.70 1,904 137 1,929 136 1,961 162 2,012 224 2,111 316 2,180 581 2,220 682
4.80 1,804 157 1,829 154 1,879 176 1,929 268 2,026 373 2,108 633 2,150 739
4.90 1,705 180 1,728 178 1,779 228 1,844 309 1,942 410 2,036 688 2,080 794
5.00 1,605 208 1,646 205 1,695 273 1,757 346 1,868 462 1,962 744 2,006 857
5.25 1,355 293 1,436 307 1,478 384 1,565 467 1,688 571 1,782 896 1,845 1,005
5.50 1,119 393 1,207 423 1,302 522 1,391 604 1,509 723 1,620 1,055 1,693 1,159
5.75 880 516 1,001 587 1,103 683 1,216 756 1,351 875 1,478 1,216 1,545 1,330
6.00 654 682 813 778 936 853 1,049 926 1,201 1,047 1,321 1,400 1,415 1,506
6.25 490 925 646 988 775 1,053 899 1,113 1,062 1,226 1,194 1,580 1,295 1,684
6.50 375 1,175 493 1,210 632 1,269 758 1,329 933 1,411 1,073 1,768 1,177 1,867
6.75 277 1,424 367 1,449 515 1,485 641 1,535 819 1,618 957 1,964 1,068 2,068
7.00 208 1,674 271 1,674 402 1,707 528 1,748 709 1,822 861 2,173 970 2,260
7.25 161 1,924 198 1,924 318 1,924 439 1,972 620 2,028 766 2,378 875 2,463
7.50 129 2,174 173 2,174 259 2,174 364 2,174 540 2,249 682 2,585 792 2,668
7.75 107 2,424 154 2,424 193 2,424 278 2,424 455 2,424 589 2,797 721 2,881
8.00 92 2,674 140 2,674 176 2,674 212 2,674 381 2,674 532 3,022 651 3,096
8.25 83 2,924 128 2,924 161 2,924 194 2,924 331 2,924 466 3,244 594 3,302
8.50 76 3,174 119 3,174 149 3,174 181 3,174 279 3,174 396 3,464 530 3,524
8.75 - - - - 140 3,424 - - 216 3,424 347 3,680 - -
9.00 - - - - 132 3,674 - - 202 3,674 - - - -
9.25 - - - - 124 3,924 - - 192 3,924 - - - -
9.50 - - - - 119 4,174 - - - - - - - -
CDA (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,763 91 2,771 91 2,778 91 2,786 91 2,809 91 2,810 91 2,810 95
0.35 2,514 91 2,522 91 2,530 91 2,540 91 2,559 91 2,564 99 2,564 103
0.40 2,264 91 2,275 91 2,284 91 2,306 93 2,309 97 2,325 108 2,325 115
0.45 2,016 91 2,026 92 2,037 96 2,056 100 2,059 105 2,086 123 2,086 127
0.50 1,767 101 1,779 104 1,791 107 1,805 112 1,810 119 1,860 136 1,862 143
0.55 1,517 120 1,530 121 1,551 121 1,556 124 1,567 131 1,610 157 1,612 236
0.60 1,268 147 1,283 147 1,300 147 1,306 145 1,352 151 1,360 255 1,408 325
0.65 1,018 190 1,041 189 1,049 188 1,056 186 1,141 184 1,154 353 1,200 468
0.70 772 261 813 260 823 298 869 296 925 348 981 505 1,031 608
0.75 532 358 577 388 628 418 640 418 790 454 809 653 863 749
0.80 342 559 380 552 422 578 485 578 605 655 624 879 735 929
0.85 257 809 261 809 314 814 324 817 463 883 483 1,061 603 1,149
0.90 204 1,059 208 1,059 210 1,059 214 1,059 374 1,076 393 1,280 466 1,325
0.95 172 1,309 176 1,309 177 1,309 188 1,309 284 1,330 300 1,495 380 1,539
1.00 151 1,559 155 1,559 161 1,559 171 1,559 185 1,559 202 1,743 294 1,789
1.05 136 1,809 140 1,809 151 1,809 160 1,809 172 1,809 185 1,956 193 2,000
1.10 127 2,059 132 2,059 141 2,059 151 2,059 163 2,059 176 2,206 184 2,209
1.15 119 2,309 127 2,309 135 2,309 144 2,309 155 2,309 168 2,424 176 2,458
1.20 112 2,559 121 2,559 131 2,559 137 2,559 149 2,559 161 2,663 169 2,708
1.25 107 2,809 117 2,809 125 2,809 133 2,809 144 2,809 156 2,910 163 2,912
1.30 103 3,059 113 3,059 123 3,059 - - 140 3,059 151 3,160 - -
1.35 - - - - 119 3,309 - - 136 3,309 147 3,409 - -
1.40 - - - - 116 3,559 - - 132 3,559 - - - -
1.45 - - - - 113 3,809 - - 129 3,809 - - - -
1.50 - - - - 112 4,059 - - 127 4,059 - - - -
1.55 - - - - 109 4,309 - - 125 4,309 - - - -
1.60 - - - - 108 4,559 - - - - - - - -
1.65 - - - - 107 4,809 - - - - - - - -
CGN (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,565 252 - - 8,761 294 - - - -
1.35 - - - - 8,072 260 - - 8,259 312 - - - -
1.40 - - - - 7,579 274 - - 7,755 332 7,855 407 - -
1.45 6,979 234 7,035 264 7,084 294 - - 7,247 351 7,341 431 - -
1.50 6,480 238 6,535 283 6,591 312 6,637 338 6,741 375 6,995 461 7,013 693
1.55 5,981 259 6,035 302 6,143 332 6,147 366 6,381 403 6,492 505 6,511 894
1.60 5,483 288 5,535 327 5,643 363 5,656 391 5,883 429 5,989 735 6,140 1,072
1.65 4,984 324 5,035 355 5,143 388 5,259 417 5,383 467 5,615 937 5,643 1,270
1.70 4,487 372 4,536 385 4,644 428 4,759 464 4,993 512 5,224 1,256 5,252 1,433
1.75 3,988 437 4,040 436 4,231 475 4,353 692 4,592 743 4,829 1,447 4,969 1,734
1.80 3,489 529 3,611 524 3,728 702 3,940 898 4,185 957 4,424 1,724 4,568 2,006
1.85 2,991 654 3,174 646 3,303 919 3,520 1,096 3,773 1,279 4,015 1,913 4,260 2,283
1.90 2,486 824 2,731 890 2,868 1,134 3,094 1,298 3,445 1,471 3,701 2,287 3,849 2,551
1.95 2,049 1,084 2,354 1,205 2,591 1,353 2,744 1,504 3,110 1,776 3,371 2,558 3,623 2,815
2.00 1,622 1,344 1,970 1,541 2,225 1,677 2,479 1,814 2,862 2,061 3,131 2,823 3,300 3,168
2.10 995 2,230 1,353 2,359 1,545 2,467 1,834 2,574 2,251 2,800 2,442 3,606 2,720 3,856
2.20 621 3,236 797 3,236 1,024 3,295 1,360 3,390 1,705 3,595 2,019 4,368 2,327 4,615
2.30 457 4,236 501 4,236 758 4,236 983 4,330 1,361 4,356 1,577 5,203 1,906 5,352
2.40 368 5,236 432 5,236 491 5,236 742 5,236 998 5,236 1,233 6,025 1,580 6,165
2.50 314 6,236 387 6,236 437 6,236 487 6,236 766 6,236 1,016 6,929 1,240 7,072
2.60 279 7,236 354 7,236 400 7,236 445 7,236 512 7,236 789 7,823 1,034 7,964
2.70 259 8,236 330 8,236 372 8,236 413 8,236 475 8,236 537 8,712 807 8,861
2.80 244 9,236 310 9,236 351 9,236 388 9,236 445 9,236 500 9,583 552 9,745
2.90 234 10,236 295 10,236 332 10,236 368 10,236 421 10,236 473 10,597 524 10,613
3.00 234 11,236 282 11,236 318 11,236 - - 401 11,236 451 11,467 499 11,625
3.10 - - - - 306 12,236 - - 385 12,236 - - - -
CHT (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,776 220 - - - - - - - -
39.00 - - - - 15,281 220 - - - - - - - -
40.00 - - - - 14,786 220 - - - - - - - -
41.00 - - - - 14,291 220 - - 14,532 220 - - - -
42.00 - - - - 13,796 220 - - 14,043 220 - - - -
43.00 13,089 220 13,161 220 13,301 220 - - 13,559 220 13,735 220 - -
44.00 12,587 220 12,675 220 12,806 220 12,835 220 13,071 220 13,250 220 13,265 230
45.00 12,087 220 12,177 220 12,315 220 12,339 220 12,587 220 12,773 225 12,790 247
46.00 11,592 220 11,681 220 11,820 220 11,852 220 12,098 220 12,289 230 12,308 308
47.00 11,094 220 11,172 220 11,325 220 11,363 220 11,615 220 11,817 235 11,833 398
48.00 10,589 220 10,686 220 10,830 220 10,867 220 11,131 225 11,333 296 11,349 483
49.00 10,090 220 10,188 220 10,334 220 10,379 220 10,647 230 10,855 369 10,880 582
50.00 9,598 220 9,690 220 9,844 220 9,889 225 10,164 235 10,381 451 10,413 707
52.50 8,350 220 8,453 220 8,538 225 8,673 251 8,969 383 9,216 750 9,254 1,085
55.00 7,087 280 7,189 326 7,321 379 7,488 452 7,745 666 8,024 1,159 8,150 1,561
57.50 5,848 539 5,961 615 6,123 688 6,295 779 6,672 1,036 7,019 1,662 7,099 2,133
60.00 4,596 1,007 4,742 1,074 4,945 1,148 5,174 1,255 5,606 1,558 5,975 2,262 6,131 2,800
62.50 3,342 1,572 3,583 1,692 3,855 1,780 4,141 1,916 4,638 2,215 5,054 2,984 5,318 3,548
65.00 2,201 2,327 2,526 2,471 2,857 2,588 3,213 2,742 3,762 3,006 4,213 3,802 4,589 4,373
67.50 1,510 3,501 1,737 3,568 2,055 3,663 2,422 3,770 3,007 3,950 3,484 4,714 3,934 5,286
70.00 971 4,763 1,180 4,786 1,427 4,825 1,814 4,882 2,370 4,970 2,865 5,701 3,391 6,268
72.50 557 6,028 768 6,033 977 6,044 1,343 6,084 1,843 6,151 2,320 6,723 2,913 7,292
75.00 309 7,278 489 7,289 659 7,301 992 7,316 1,424 7,340 1,861 7,785 2,521 8,380
77.50 220 8,528 293 8,528 444 8,528 723 8,580 1,103 8,602 1,489 8,889 2,180 9,477
80.00 220 9,776 230 9,776 296 9,777 538 9,832 859 9,857 1,192 10,023 1,891 10,617
82.50 220 11,026 220 11,026 235 11,029 396 11,082 654 11,112 941 11,197 1,645 11,776
85.00 220 12,276 220 12,276 225 12,324 290 12,336 495 12,362 739 12,430 1,436 12,928
87.50 220 13,526 220 13,526 220 13,574 235 13,590 378 13,614 582 13,678 1,260 14,110
90.00 220 14,776 220 14,776 220 14,824 230 14,842 294 14,864 473 14,953 1,122 15,276
92.50 220 16,026 220 16,026 220 16,074 225 16,092 240 16,114 365 16,204 976 16,435
95.00 220 17,276 220 17,276 220 17,326 220 17,342 235 17,364 312 17,428 878 17,615
97.50 220 18,526 220 18,526 220 18,578 - - 230 18,614 241 18,676 788 18,782
100.00 - - - - 220 19,830 - - 225 19,866 - - - -
CHU (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,364 94 - - - - - - - -
3.40 - - - - 5,167 94 - - - - - - - -
3.50 - - - - 4,970 94 - - - - - - - -
3.60 - - - - 4,772 94 - - - - - - - -
3.70 - - - - 4,590 94 - - - - - - - -
3.80 - - - - 4,388 94 - - - - - - - -
3.90 - - - - 4,188 99 - - - - - - - -
4.00 3,920 94 - - 3,987 106 - - 4,112 141 4,190 282 - -
4.10 3,720 94 - - 3,786 113 - - 3,910 150 4,021 334 - -
4.20 3,520 94 3,566 103 3,580 119 - - 3,743 159 3,853 389 3,937 520
4.30 3,320 94 3,366 109 3,383 129 3,432 147 3,571 228 3,680 437 3,764 571
4.40 3,120 94 3,166 119 3,215 139 3,267 156 3,372 286 3,509 491 3,617 652
4.50 2,922 106 2,966 129 3,015 149 3,067 171 3,224 347 3,361 571 3,468 718
4.60 2,722 122 2,766 139 2,815 166 2,894 243 3,049 396 3,208 644 3,317 798
4.70 2,523 143 2,566 156 2,640 182 2,719 307 2,873 456 3,057 724 3,184 895
4.80 2,323 170 2,387 172 2,462 256 2,542 365 2,717 505 2,900 800 3,053 961
4.90 2,124 203 2,187 200 2,282 323 2,383 427 2,560 590 2,765 892 2,921 1,061
5.00 1,943 247 2,038 275 2,100 420 2,222 519 2,420 697 2,629 994 2,775 1,173
5.25 1,447 428 1,562 504 1,683 645 1,864 752 2,071 934 2,305 1,251 2,480 1,444
5.50 973 699 1,177 815 1,350 946 1,507 1,037 1,744 1,221 1,987 1,536 2,209 1,723
5.75 616 1,095 831 1,207 1,033 1,301 1,206 1,384 1,480 1,572 1,751 1,888 1,941 2,059
6.00 383 1,583 564 1,647 777 1,716 925 1,794 1,222 1,923 1,514 2,232 1,711 2,395
6.25 234 2,082 355 2,099 549 2,163 716 2,204 991 2,311 1,283 2,599 1,504 2,737
6.50 163 2,582 259 2,582 395 2,582 548 2,628 822 2,740 1,081 2,972 1,332 3,116
6.75 125 3,082 168 3,082 266 3,082 399 3,082 670 3,178 913 3,381 1,167 3,519
7.00 102 3,582 147 3,582 178 3,582 324 3,582 540 3,582 772 3,796 1,002 3,924
7.25 94 4,082 131 4,082 159 4,082 251 4,082 397 4,082 645 4,220 869 4,331
7.50 94 4,582 119 4,582 145 4,582 170 4,582 329 4,582 516 4,582 748 4,755
7.75 94 5,082 110 5,082 133 5,082 156 5,082 259 5,082 457 5,082 668 5,082
8.00 94 5,582 102 5,582 125 5,582 146 5,582 179 5,582 347 5,582 608 5,582
8.25 - - - - 117 6,082 - - 167 6,082 278 6,082 - -
8.50 - - - - 110 6,582 - - 158 6,582 - - - -
8.75 - - - - 105 7,082 - - 150 7,082 - - - -
CIT (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,944 84 2,963 84 2,986 84 3,008 87 3,058 103 3,144 297 3,149 391
4.90 2,844 84 2,863 84 2,886 84 2,908 92 2,972 142 3,055 322 3,064 417
5.00 2,744 89 2,763 89 2,786 89 2,821 99 2,884 178 2,968 372 2,976 457
5.25 2,496 116 2,514 116 2,547 115 2,582 153 2,657 224 2,754 460 2,776 573
5.50 2,246 154 2,273 153 2,307 172 2,354 226 2,440 330 2,560 577 2,585 682
5.75 1,997 209 2,030 223 2,074 250 2,132 317 2,240 424 2,360 702 2,399 817
6.00 1,748 285 1,792 303 1,846 343 1,916 421 2,036 534 2,176 828 2,218 947
6.25 1,498 379 1,558 419 1,632 459 1,712 550 1,855 654 2,003 984 2,055 1,097
6.50 1,253 491 1,346 545 1,442 592 1,538 685 1,670 801 1,832 1,134 1,894 1,253
6.75 1,008 627 1,136 693 1,251 756 1,360 838 1,508 954 1,685 1,304 1,744 1,422
7.00 791 781 941 853 1,068 925 1,187 1,005 1,370 1,109 1,555 1,453 1,628 1,575
7.25 632 993 754 1,055 886 1,121 1,025 1,187 1,209 1,306 1,400 1,659 1,474 1,763
7.50 497 1,250 598 1,280 736 1,329 877 1,382 1,072 1,492 1,276 1,843 1,353 1,946
7.75 381 1,503 466 1,519 602 1,557 745 1,607 953 1,692 1,149 2,046 1,241 2,143
8.00 295 1,753 372 1,760 489 1,784 632 1,828 841 1,894 1,042 2,239 1,135 2,333
8.25 232 2,003 278 2,005 404 2,020 526 2,048 738 2,114 943 2,445 1,031 2,531
8.50 184 2,253 216 2,253 313 2,259 448 2,279 644 2,333 849 2,652 951 2,736
8.75 150 2,503 157 2,503 267 2,503 367 2,514 560 2,552 763 2,871 870 2,951
9.00 127 2,753 132 2,753 188 2,753 304 2,753 491 2,785 684 3,085 780 3,156
9.25 108 3,003 113 3,003 133 3,003 262 3,003 418 3,025 612 3,299 722 3,370
9.50 93 3,253 101 3,253 123 3,253 186 3,253 361 3,253 537 3,522 650 3,593
9.75 84 3,503 93 3,503 113 3,503 - - 324 3,503 496 3,750 596 3,810
10.00 84 3,753 87 3,753 105 3,753 - - 262 3,753 441 3,972 552 4,033
10.50 84 4,253 84 4,253 93 4,253 - - 213 4,253 357 4,428 429 4,478
11.00 84 4,753 84 4,753 84 4,753 - - 123 4,753 262 4,894 - -
11.50 84 5,253 84 5,253 84 5,253 - - 112 5,253 218 5,372 - -
12.00 84 5,753 84 5,753 84 5,753 - - 104 5,753 174 5,834 - -
12.50 84 6,253 - - 84 6,253 - - 97 6,253 120 6,309 - -
13.00 84 6,753 - - 84 6,753 - - 91 6,753 112 6,784 - -
13.50 84 7,253 - - 84 7,253 - - 87 7,253 105 7,280 - -
14.00 - - - - 84 7,753 - - 84 7,753 100 7,753 - -
14.50 - - - - 84 8,253 - - 84 8,253 96 8,253 - -
15.00 - - - - 84 8,753 - - 84 8,753 - - - -
CKH (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,529 141 6,593 141 6,655 141 6,711 141 6,883 237 6,991 500 7,037 717
32.00 6,032 141 6,089 141 6,161 141 6,237 185 6,423 312 6,546 635 6,607 866
33.00 5,534 141 5,598 141 5,669 144 5,771 246 5,978 412 6,119 806 6,186 1,044
34.00 5,033 141 5,107 141 5,190 214 5,309 334 5,537 551 5,687 986 5,787 1,253
35.00 4,534 187 4,615 206 4,726 330 4,859 472 5,119 721 5,278 1,200 5,398 1,465
36.00 4,036 274 4,138 315 4,268 475 4,421 640 4,711 905 4,883 1,431 5,027 1,727
37.00 3,539 405 3,667 460 3,827 657 4,000 833 4,324 1,128 4,502 1,681 4,669 1,962
38.00 3,045 594 3,213 667 3,401 893 3,656 1,066 3,950 1,354 4,141 1,962 4,337 2,236
39.00 2,561 816 2,807 926 3,038 1,157 3,264 1,336 3,596 1,611 3,797 2,245 4,009 2,527
40.00 2,098 1,069 2,386 1,229 2,646 1,438 2,891 1,601 3,259 1,904 3,469 2,558 3,707 2,830
41.00 1,643 1,361 1,994 1,568 2,282 1,765 2,545 1,923 2,969 2,188 3,208 2,837 3,471 3,109
42.00 1,256 1,768 1,637 1,955 1,945 2,121 2,220 2,266 2,669 2,546 2,866 3,179 3,148 3,479
43.00 975 2,247 1,315 2,367 1,641 2,505 1,926 2,627 2,364 2,860 2,597 3,571 2,895 3,833
44.00 740 2,746 1,033 2,800 1,363 2,908 1,654 3,013 2,106 3,266 2,336 3,881 2,645 4,186
45.00 539 3,246 793 3,289 1,120 3,370 1,411 3,416 1,864 3,656 2,105 4,318 2,431 4,560
46.00 372 3,746 600 3,763 914 3,817 1,193 3,892 1,645 4,056 1,876 4,715 2,216 4,934
47.00 268 4,246 444 4,246 727 4,284 997 4,338 1,446 4,475 1,685 5,112 2,021 5,324
48.00 197 4,746 332 4,746 583 4,746 824 4,746 1,250 4,902 1,483 5,524 1,842 5,722
49.00 151 5,246 237 5,246 458 5,246 680 5,246 1,100 5,348 1,328 5,939 1,664 6,125
50.00 141 5,746 168 5,746 361 5,746 568 5,746 951 5,746 1,164 6,368 1,519 6,542
52.50 141 6,996 141 6,996 169 6,996 331 6,996 657 6,996 841 7,463 1,178 7,603
55.00 141 8,246 141 8,246 141 8,246 - - 456 8,246 601 8,598 916 8,701
57.50 141 9,496 141 9,496 141 9,496 - - 284 9,496 414 9,753 - -
60.00 141 10,746 141 10,746 141 10,746 - - 169 10,746 276 10,925 - -
62.50 141 11,996 141 11,996 141 11,996 - - 148 11,996 196 12,103 - -
65.00 141 13,246 141 13,246 141 13,246 - - 141 13,246 172 13,309 - -
67.50 141 14,496 141 14,496 141 14,496 - - 141 14,496 157 14,501 - -
70.00 141 15,746 - - 141 15,746 - - 141 15,746 144 15,746 - -
72.50 - - - - 141 16,996 - - 141 16,996 141 16,996 - -
75.00 - - - - 141 18,246 - - 141 18,246 - - - -
77.50 - - - - 141 19,496 - - 141 19,496 - - - -
CKP (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 15,093 468 15,214 468 15,331 459 15,496 554 15,823 864 16,124 1,713 16,246 2,252
32.00 14,097 613 14,213 607 14,359 653 14,538 748 14,918 1,092 15,233 2,069 15,394 2,585
33.00 13,098 805 13,234 793 13,394 897 13,602 983 14,017 1,386 14,374 2,480 14,574 3,046
34.00 12,099 1,058 12,244 1,080 12,437 1,181 12,678 1,290 13,143 1,744 13,537 2,916 13,785 3,495
35.00 11,102 1,377 11,269 1,434 11,499 1,534 11,777 1,632 12,288 2,162 12,710 3,421 13,003 4,017
36.00 10,105 1,754 10,308 1,825 10,570 1,930 10,891 2,039 11,460 2,626 11,927 3,941 12,259 4,605
37.00 9,108 2,165 9,357 2,257 9,669 2,372 10,026 2,527 10,665 3,138 11,147 4,509 11,543 5,118
38.00 8,111 2,589 8,423 2,745 8,863 2,878 9,287 3,091 9,890 3,678 10,426 5,101 10,851 5,722
39.00 7,113 3,048 7,552 3,270 8,004 3,432 8,471 3,711 9,143 4,285 9,704 5,732 10,201 6,321
40.00 6,137 3,567 6,696 3,843 7,201 4,012 7,713 4,330 8,433 4,872 9,038 6,400 9,562 6,997
41.00 5,161 4,146 5,850 4,447 6,424 4,661 6,968 5,000 7,748 5,570 8,370 7,076 8,963 7,656
42.00 4,395 4,828 5,051 5,134 5,683 5,425 6,271 5,738 7,186 6,205 7,869 7,696 8,514 8,250
43.00 3,769 5,754 4,306 5,989 4,977 6,255 5,599 6,512 6,492 7,034 7,157 8,523 7,829 9,084
44.00 3,227 6,787 3,649 6,911 4,298 7,144 4,970 7,332 5,903 7,794 6,629 9,289 7,329 9,815
45.00 2,748 7,806 3,118 7,888 3,725 8,037 4,382 8,192 5,393 8,616 6,084 10,071 6,831 10,576
46.00 2,315 8,822 2,650 8,846 3,194 8,966 3,838 9,063 4,867 9,440 5,596 10,858 6,353 11,357
47.00 1,918 9,826 2,229 9,825 2,715 9,909 3,352 9,969 4,368 10,302 5,136 11,683 5,928 12,129
48.00 1,538 10,826 1,853 10,822 2,302 10,868 2,920 10,955 3,929 11,170 4,679 12,493 5,518 12,946
49.00 1,241 11,826 1,537 11,826 1,935 11,841 2,542 11,904 3,531 12,081 4,288 13,349 5,105 13,772
50.00 1,003 12,826 1,246 12,826 1,595 12,826 2,184 12,859 3,152 12,994 3,907 14,202 4,761 14,598
52.50 612 15,326 647 15,326 949 15,326 - - 2,355 15,326 3,079 16,388 3,915 16,729
55.00 452 17,826 452 17,826 545 17,826 - - 1,724 17,826 2,404 18,634 3,208 18,921
57.50 452 20,326 452 20,326 452 20,326 - - 1,233 20,326 1,845 20,925 - -
60.00 452 22,826 452 22,826 452 22,826 - - 892 22,826 1,446 23,249 - -
62.50 - - - - 452 25,326 - - 623 25,326 - - - -
65.00 - - - - 452 27,826 - - 482 27,826 - - - -
67.50 - - - - 452 30,326 - - 452 30,326 - - - -
70.00 - - - - 452 32,826 - - 452 32,826 - - - -
72.50 - - - - 452 35,326 - - 452 35,326 - - - -
75.00 - - - - 452 37,826 - - - - - - - -
CLI (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,743 123 5,777 123 5,797 123 - - 5,920 138 6,047 226 - -
7.75 5,493 123 5,526 123 5,560 123 5,594 123 5,684 177 5,826 286 5,858 555
8.00 5,245 123 5,276 123 5,310 123 5,358 123 5,447 219 5,617 328 5,632 640
8.25 4,995 123 5,026 123 5,073 123 5,122 145 5,225 256 5,394 386 5,428 704
8.50 4,745 123 4,776 123 4,823 123 4,885 189 5,000 296 5,182 441 5,213 775
8.75 4,495 123 4,537 123 4,585 150 4,647 230 4,775 357 4,983 520 5,015 860
9.00 4,249 123 4,287 123 4,347 194 4,410 273 4,561 417 4,768 590 4,814 945
9.25 3,996 140 4,047 168 4,107 240 4,183 316 4,345 494 4,576 680 4,610 1,059
9.50 3,747 169 3,806 217 3,878 284 3,964 403 4,139 569 4,372 767 4,420 1,150
9.75 3,499 205 3,565 270 3,647 354 3,744 462 3,930 661 4,187 862 4,234 1,255
10.00 3,251 254 3,329 327 3,423 440 3,533 567 3,730 760 4,000 961 4,086 1,381
10.50 2,754 405 2,865 495 2,988 626 3,112 766 3,353 975 3,630 1,180 3,722 1,615
11.00 2,268 605 2,414 704 2,570 853 2,728 1,001 2,986 1,196 3,302 1,431 3,390 1,881
11.50 1,779 852 1,988 967 2,182 1,128 2,351 1,274 2,629 1,466 2,964 1,703 3,072 2,152
12.00 1,320 1,153 1,602 1,298 1,816 1,465 2,005 1,590 2,308 1,775 2,657 1,986 2,775 2,461
12.50 993 1,536 1,257 1,697 1,489 1,828 1,694 1,949 2,015 2,110 2,378 2,320 2,475 2,775
13.00 735 2,026 981 2,132 1,220 2,232 1,442 2,330 1,751 2,478 2,121 2,665 2,228 3,120
13.50 532 2,523 757 2,587 997 2,666 1,202 2,746 1,519 2,875 1,897 3,042 1,995 3,482
14.00 363 3,026 573 3,054 792 3,114 1,015 3,185 1,315 3,285 1,686 3,445 1,790 3,858
14.50 244 3,526 417 3,535 622 3,569 849 3,636 1,139 3,711 1,514 3,844 1,600 4,258
15.00 182 4,026 327 4,026 479 4,049 709 4,095 970 4,155 1,337 4,267 1,424 4,658
15.50 143 4,526 238 4,526 375 4,526 582 4,559 823 4,603 1,179 4,687 1,266 5,072
16.00 123 5,026 180 5,026 291 5,026 491 5,049 685 5,067 1,044 5,140 1,124 5,475
16.50 123 5,526 123 5,526 200 5,526 395 5,526 577 5,526 918 5,593 994 5,985
17.00 123 6,026 123 6,026 137 6,026 321 6,026 486 6,026 806 6,026 873 6,426
17.50 123 6,526 123 6,526 125 6,526 275 6,526 415 6,526 706 6,526 768 6,867
18.00 123 7,026 123 7,026 123 7,026 228 7,026 342 7,026 601 7,026 686 7,309
18.50 123 7,526 123 7,526 123 7,526 - - 296 7,526 537 7,526 600 7,772
19.00 123 8,026 123 8,026 123 8,026 - - 249 8,026 471 8,026 535 8,222
19.50 123 8,526 123 8,526 123 8,526 - - 198 8,526 400 8,526 - -
20.00 123 9,026 123 9,026 123 9,026 - - 139 9,026 357 9,026 - -
21.00 - - - - 123 10,026 - - 127 10,026 - - - -
22.00 - - - - 123 11,026 - - 123 11,026 - - - -
23.00 - - - - 123 12,026 - - 123 12,026 - - - -
CLP (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,047 195 9,129 195 9,132 195 9,139 195 9,149 205 9,412 244 9,690 349
44.00 8,550 195 8,630 195 8,634 195 8,636 195 8,666 210 8,950 306 9,242 424
45.00 8,051 195 8,132 195 8,137 195 8,143 200 8,190 272 8,494 400 8,807 526
46.00 7,551 195 7,639 195 7,642 195 7,649 205 7,726 348 8,043 502 8,370 648
47.00 7,052 195 7,139 195 7,142 213 7,157 267 7,265 468 7,602 628 7,947 780
48.00 6,554 213 6,642 209 6,647 290 6,662 359 6,812 608 7,170 762 7,528 934
49.00 6,055 282 6,147 276 6,159 406 6,184 479 6,363 747 6,747 936 7,130 1,098
50.00 5,556 378 5,656 408 5,671 539 5,707 620 5,935 916 6,340 1,115 6,725 1,295
52.50 4,325 783 4,484 828 4,529 1,006 4,629 1,141 4,902 1,463 5,357 1,671 5,786 1,850
55.00 3,072 1,344 3,307 1,441 3,391 1,656 3,560 1,819 3,967 2,156 4,454 2,346 4,924 2,522
57.50 1,965 2,096 2,243 2,213 2,391 2,538 2,642 2,686 3,082 3,018 3,591 3,188 4,077 3,345
60.00 1,246 3,296 1,437 3,303 1,565 3,588 1,874 3,682 2,414 3,932 2,943 4,056 3,440 4,186
62.50 722 4,551 876 4,548 953 4,768 1,262 4,783 1,810 4,977 2,333 5,061 2,823 5,159
65.00 374 5,801 481 5,801 553 5,960 824 5,995 1,320 6,087 1,819 6,141 2,285 6,209
67.50 213 7,051 264 7,051 300 7,181 496 7,196 932 7,254 1,394 7,284 1,823 7,321
70.00 195 8,301 195 8,301 195 8,417 298 8,419 647 8,453 1,046 8,461 1,447 8,486
72.50 195 9,551 195 9,551 195 9,656 200 9,658 435 9,674 778 9,671 1,144 9,685
75.00 195 10,801 195 10,801 195 10,897 195 10,897 301 10,913 561 10,909 892 10,921
77.50 195 12,051 195 12,051 195 12,142 195 12,135 205 12,150 400 12,145 672 12,157
80.00 195 13,301 195 13,301 195 13,382 195 13,382 195 13,398 284 13,394 502 13,406
82.50 195 14,551 195 14,551 195 14,627 - - 195 14,636 210 14,630 384 14,642
85.00 195 15,801 195 15,801 195 15,867 - - 195 15,875 195 15,867 292 15,878
87.50 195 17,051 195 17,051 195 17,110 - - 195 17,112 195 17,100 - -
CMB (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,013 153 7,055 153 7,088 153 - - 7,274 238 7,494 403 - -
22.00 6,513 153 6,554 153 6,607 153 6,669 169 6,820 327 7,067 525 7,069 940
23.00 6,014 153 6,059 153 6,122 158 6,201 256 6,378 441 6,654 672 6,658 1,122
24.00 5,516 153 5,567 153 5,643 236 5,742 353 5,949 581 6,257 825 6,272 1,335
25.00 5,016 180 5,079 221 5,173 340 5,296 484 5,532 745 5,871 1,020 5,879 1,561
26.00 4,518 260 4,599 330 4,716 479 4,856 648 5,130 942 5,499 1,226 5,520 1,809
27.00 4,041 380 4,130 478 4,273 653 4,441 846 4,747 1,159 5,148 1,455 5,171 2,080
28.00 3,525 558 3,671 664 3,845 873 4,097 1,079 4,378 1,394 4,806 1,702 4,836 2,355
29.00 3,034 769 3,273 889 3,486 1,125 3,702 1,344 4,025 1,666 4,486 1,968 4,515 2,657
30.00 2,555 1,011 2,816 1,169 3,063 1,411 3,312 1,622 3,693 1,926 4,174 2,248 4,216 2,956
31.00 2,085 1,285 2,405 1,491 2,697 1,717 2,964 1,916 3,379 2,217 3,884 2,567 3,932 3,290
32.00 1,643 1,614 2,047 1,854 2,352 2,058 2,638 2,256 3,078 2,537 3,606 2,870 3,666 3,626
33.00 1,323 2,014 1,714 2,256 2,035 2,445 2,319 2,591 2,794 2,901 3,342 3,212 3,409 3,966
34.00 1,053 2,497 1,424 2,664 1,760 2,810 2,060 2,971 2,530 3,218 3,096 3,551 3,184 4,334
35.00 817 2,988 1,170 3,105 1,500 3,244 1,815 3,380 2,285 3,614 2,865 3,919 2,945 4,694
36.00 622 3,487 939 3,564 1,286 3,676 1,596 3,793 2,066 4,032 2,648 4,295 2,748 5,069
37.00 455 3,989 745 4,026 1,084 4,126 1,394 4,230 1,869 4,435 2,442 4,674 2,555 5,461
38.00 313 4,489 578 4,507 904 4,569 1,214 4,670 1,678 4,851 2,247 5,078 2,356 5,851
39.00 236 4,989 451 4,995 752 5,038 1,048 5,115 1,508 5,276 2,071 5,483 2,193 6,248
40.00 183 5,489 348 5,489 613 5,517 902 5,575 1,353 5,713 1,902 5,898 2,040 6,659
41.00 153 5,989 258 5,989 500 5,989 767 6,041 1,209 6,159 1,750 6,330 1,877 7,073
42.00 153 6,489 210 6,489 411 6,489 656 6,518 1,075 6,614 1,604 6,761 1,740 7,484
43.00 153 6,989 164 6,989 335 6,989 - - 955 7,079 1,471 7,202 1,619 7,915
44.00 153 7,489 153 7,489 275 7,489 - - 848 7,542 1,348 7,655 - -
45.00 153 7,989 153 7,989 209 7,989 - - 760 7,989 1,231 8,108 - -
46.00 153 8,489 153 8,489 166 8,489 - - 657 8,489 1,126 8,489 - -
47.00 153 8,989 153 8,989 153 8,989 - - 585 8,989 1,048 8,989 - -
48.00 - - - - 153 9,489 - - 526 9,489 - - - -
49.00 - - - - 153 9,989 - - 466 9,989 - - - -
50.00 - - - - 153 10,489 - - 402 10,489 - - - -
52.50 - - - - 153 11,739 - - 297 11,739 - - - -
55.00 - - - - 153 12,989 - - 202 12,989 - - - -
57.50 - - - - 153 14,239 - - 158 14,239 - - - -
60.00 - - - - 153 15,489 - - 153 15,489 - - - -
62.50 - - - - 153 16,739 - - - - - - - -
65.00 - - - - 153 17,989 - - - - - - - -
67.50 - - - - 153 19,239 - - - - - - - -
70.00 - - - - 153 20,489 - - - - - - - -
72.50 - - - - 153 21,739 - - - - - - - -
75.00 - - - - 153 22,989 - - - - - - - -
CNC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,882 100 - - - - - - - -
7.00 - - - - 7,643 100 - - - - - - - -
7.25 - - - - 7,391 100 - - - - - - - -
7.50 7,087 100 - - 7,139 100 - - 7,221 100 7,307 108 - -
7.75 6,837 100 - - 6,892 100 - - 6,990 100 7,042 113 - -
8.00 6,587 100 6,619 100 6,655 100 - - 6,731 100 6,799 123 - -
8.25 6,337 100 6,368 100 6,402 100 - - 6,500 100 6,573 133 - -
8.50 6,087 100 6,118 100 6,148 100 6,203 100 6,241 103 6,344 186 6,388 362
8.75 5,837 100 5,869 100 5,901 100 5,946 100 6,011 108 6,115 236 6,157 405
9.00 5,588 100 5,622 100 5,667 100 5,689 100 5,787 116 5,883 279 5,948 459
9.25 5,338 100 5,383 100 5,415 100 5,465 100 5,523 127 5,652 323 5,718 543
9.50 5,089 100 5,132 100 5,157 100 5,209 109 5,301 136 5,442 390 5,504 614
9.75 4,841 100 4,881 100 4,911 100 4,983 119 5,073 192 5,212 454 5,313 686
10.00 4,591 100 4,627 100 4,681 108 4,729 129 4,864 240 4,995 519 5,107 787
10.50 4,092 100 4,131 105 4,199 129 4,270 199 4,417 333 4,728 690 4,807 977
11.00 3,597 100 3,646 129 3,717 202 3,805 298 4,106 470 4,297 877 4,407 1,196
11.50 3,097 139 3,231 204 3,332 308 3,460 443 3,681 635 3,894 1,107 4,018 1,426
12.00 2,632 220 2,759 342 2,885 479 3,026 626 3,271 845 3,521 1,333 3,662 1,697
12.50 2,129 373 2,301 522 2,452 687 2,626 847 2,907 1,058 3,172 1,597 3,336 1,975
13.00 1,650 596 1,867 780 2,062 946 2,262 1,100 2,560 1,324 2,855 1,878 3,034 2,274
13.50 1,205 886 1,497 1,110 1,709 1,262 1,920 1,399 2,248 1,613 2,564 2,184 2,771 2,587
14.00 811 1,284 1,157 1,465 1,401 1,606 1,617 1,732 1,962 1,936 2,282 2,504 2,533 2,931
14.50 548 1,753 883 1,868 1,122 1,985 1,356 2,096 1,700 2,278 2,026 2,857 2,314 3,270
15.00 344 2,248 648 2,300 878 2,396 1,110 2,487 1,467 2,653 1,802 3,219 2,109 3,645
15.50 216 2,748 454 2,784 682 2,822 909 2,918 1,255 3,045 1,582 3,599 1,924 4,020
16.00 150 3,248 329 3,248 519 3,295 737 3,318 1,067 3,450 1,409 4,004 1,734 4,408
16.50 112 3,748 227 3,748 383 3,748 586 3,815 895 3,874 1,221 4,403 1,583 4,818
17.00 100 4,248 154 4,248 289 4,248 461 4,248 757 4,351 1,082 4,818 1,432 5,218
17.50 100 4,748 136 4,748 226 4,748 378 4,748 629 4,748 935 5,232 1,300 5,652
18.00 100 5,248 123 5,248 158 5,248 289 5,248 535 5,248 828 5,667 1,175 6,094
18.50 100 5,748 111 5,748 144 5,748 230 5,748 433 5,748 701 6,094 1,048 6,533
19.00 100 6,248 101 6,248 132 6,248 164 6,248 383 6,248 618 6,538 968 6,971
19.50 100 6,748 100 6,748 123 6,748 152 6,748 298 6,748 550 6,967 858 7,442
20.00 100 7,248 100 7,248 115 7,248 141 7,248 240 7,248 474 7,409 771 7,913
COG (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,888 148 3,893 148 3,897 148 - - 3,931 148 3,935 148 - -
0.25 3,639 148 3,644 148 3,651 148 - - 3,681 148 3,731 198 - -
0.30 3,389 156 3,397 157 3,404 157 3,426 157 3,472 157 3,572 277 3,628 394
0.35 3,140 193 3,148 194 3,170 194 3,176 193 3,220 252 3,365 358 3,472 480
0.40 2,890 238 2,901 240 2,919 240 2,960 295 3,052 346 3,204 502 3,312 612
0.45 2,642 298 2,652 298 2,668 297 2,744 398 2,840 444 3,042 643 3,203 797
0.50 2,393 373 2,410 371 2,445 415 2,488 503 2,670 588 2,879 775 3,042 930
0.55 2,143 460 2,157 496 2,257 572 2,349 652 2,500 732 2,763 965 2,932 1,112
0.60 1,891 558 1,923 620 2,031 688 2,171 762 2,327 876 2,597 1,098 2,820 1,245
0.65 1,637 687 1,687 747 1,843 844 1,990 949 2,155 1,059 2,481 1,285 2,707 1,425
0.70 1,385 817 1,477 907 1,653 1,000 1,808 1,100 2,028 1,206 2,363 1,463 2,593 1,647
0.75 1,161 977 1,264 1,067 1,459 1,189 1,622 1,287 1,901 1,389 2,298 1,642 2,533 1,825
0.80 1,001 1,137 1,110 1,257 1,310 1,347 1,536 1,473 1,721 1,572 2,125 1,868 2,417 2,000
0.85 842 1,357 959 1,447 1,158 1,537 1,398 1,660 1,644 1,791 2,059 2,006 2,355 2,180
0.90 718 1,563 849 1,637 1,063 1,757 1,258 1,847 1,569 1,947 1,994 2,226 2,239 2,360
0.95 592 1,818 743 1,857 907 1,947 1,173 2,037 1,437 2,129 1,928 2,409 2,175 2,580
1.00 516 2,085 639 2,087 812 2,167 1,028 2,257 1,363 2,392 1,804 2,628 2,113 2,791
1.05 456 2,324 532 2,330 720 2,387 942 2,477 1,288 2,582 1,738 2,848 2,050 2,973
1.10 407 2,575 415 2,575 629 2,619 856 2,702 1,213 2,802 1,670 3,030 1,987 3,191
1.15 370 2,825 377 2,827 535 2,853 769 2,928 1,071 3,030 1,603 3,247 1,924 3,411
1.20 338 3,077 346 3,078 436 3,107 679 3,159 993 3,252 1,534 3,467 1,860 3,625
1.25 313 3,328 321 3,329 323 3,342 587 3,383 914 3,472 1,467 3,686 1,796 3,838
1.30 293 3,588 300 3,592 302 3,593 487 3,637 832 3,700 1,399 3,941 1,731 4,057
1.35 276 3,838 282 3,843 285 3,846 381 3,867 749 3,953 1,329 4,158 1,666 4,275
1.40 261 4,089 268 4,093 270 4,097 - - 662 4,174 1,259 4,374 1,600 4,530
1.45 248 4,341 254 4,345 257 4,349 - - 572 4,427 1,187 4,594 1,534 4,749
1.50 237 4,592 244 4,596 246 4,599 - - 475 4,652 1,115 4,847 1,467 4,958
1.55 226 4,843 234 4,847 237 4,850 - - 371 4,903 1,041 5,067 1,400 5,173
1.60 218 5,093 226 5,099 228 5,100 - - 248 5,129 966 5,284 1,331 5,426
1.65 212 5,345 218 5,350 221 5,350 - - 241 5,379 889 5,533 1,261 5,646
1.70 204 5,596 212 5,601 214 5,601 - - 236 5,607 811 5,753 - -
1.75 198 5,846 206 5,851 208 5,851 - - 232 5,857 729 6,004 - -
1.80 193 6,096 200 6,103 202 6,103 - - 228 6,108 645 6,227 - -
1.85 188 6,346 196 6,354 197 6,354 - - 224 6,437 556 6,478 - -
1.90 184 6,596 190 6,604 193 6,604 - - 220 6,689 462 6,697 - -
1.95 180 6,847 186 6,854 189 6,855 - - 217 6,939 358 6,947 - -
2.00 176 7,097 183 7,105 185 7,107 - - 213 7,190 236 7,197 - -
2.10 169 7,599 176 7,605 180 7,608 - - 208 7,691 229 7,695 - -
2.20 164 8,086 171 8,088 176 8,088 - - 202 8,194 224 8,197 - -
2.30 159 8,586 165 8,588 172 8,588 - - 198 8,695 220 8,698 - -
2.40 - - - - 169 9,085 - - 194 9,085 214 9,113 - -
2.50 - - - - 167 9,585 - - 192 9,585 212 9,615 - -
2.60 - - - - 164 10,085 - - 188 10,085 208 10,115 - -
2.70 - - - - 161 10,585 - - 185 10,585 - - - -
2.80 - - - - 159 11,085 - - 183 11,085 - - - -
2.90 - - - - 157 11,585 - - 181 11,585 - - - -
3.00 - - - - 155 12,085 - - 179 12,085 - - - -
3.10 - - - - 153 12,585 - - 176 12,585 - - - -
3.20 - - - - 152 13,085 - - 175 13,085 - - - -
3.30 - - - - 151 13,585 - - 173 13,585 - - - -
3.40 - - - - 149 14,085 - - 172 14,085 - - - -
3.50 - - - - 148 14,585 - - 169 14,585 - - - -
3.60 - - - - 148 15,085 - - 168 15,085 - - - -
3.70 - - - - 148 15,585 - - 167 15,585 - - - -
3.80 - - - - 148 16,085 - - 165 16,085 - - - -
3.90 - - - - 148 16,585 - - 164 16,585 - - - -
4.00 - - - - 148 17,085 - - 164 17,085 - - - -
4.10 - - - - 148 17,585 - - 163 17,585 - - - -
4.20 - - - - 148 18,085 - - 161 18,085 - - - -
4.30 - - - - 148 18,585 - - 160 18,585 - - - -
4.40 - - - - 148 19,085 - - 160 19,085 - - - -
4.50 - - - - 148 19,585 - - 159 19,585 - - - -
4.60 - - - - 148 20,085 - - 157 20,085 - - - -
4.70 - - - - 148 20,585 - - 157 20,585 - - - -
4.80 - - - - 148 21,085 - - 156 21,085 - - - -
4.90 - - - - 148 21,585 - - 155 21,585 - - - -
5.00 - - - - 148 22,085 - - 155 22,085 - - - -
5.25 - - - - 148 23,335 - - 153 23,335 - - - -
5.50 - - - - 148 24,585 - - 152 24,585 - - - -
5.75 - - - - 148 25,835 - - 149 25,835 - - - -
6.00 - - - - 148 27,085 - - 149 27,085 - - - -
6.25 - - - - 148 28,335 - - 148 28,335 - - - -
6.50 - - - - 148 29,585 - - 148 29,585 - - - -
6.75 - - - - 148 30,835 - - 148 30,835 - - - -
7.00 - - - - 148 32,085 - - 148 32,085 - - - -
7.25 - - - - 148 33,335 - - 148 33,335 - - - -
7.50 - - - - 148 34,585 - - 148 34,585 - - - -
7.75 - - - - 148 35,835 - - 148 35,835 - - - -
8.00 - - - - 148 37,085 - - 148 37,085 - - - -
COL (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 14,630 361 14,732 361 14,784 361 - - 15,422 669 16,185 1,138 - -
11.00 13,636 361 13,733 361 13,915 361 14,136 566 14,601 922 15,314 1,399 15,498 2,133
11.50 12,636 361 12,735 361 12,965 473 13,164 701 13,749 1,198 14,466 1,732 14,723 2,492
12.00 11,636 430 11,723 430 12,035 699 12,240 959 12,933 1,517 13,635 2,137 13,931 2,920
12.50 10,648 577 10,731 687 11,057 971 11,377 1,307 12,089 1,888 12,823 2,490 13,173 3,385
13.00 9,651 786 9,739 944 10,080 1,274 10,423 1,674 11,135 2,281 12,087 2,996 12,460 3,868
13.50 8,650 1,070 8,911 1,282 9,253 1,651 9,623 2,114 10,281 2,779 11,180 3,475 11,588 4,413
14.00 7,658 1,447 8,016 1,677 8,514 2,154 8,975 2,582 9,554 3,266 10,508 3,961 10,962 4,963
14.50 6,683 1,891 7,199 2,154 7,702 2,681 8,196 3,132 8,870 3,842 9,883 4,585 10,394 5,521
15.00 5,729 2,374 6,362 2,744 6,907 3,254 7,455 3,738 8,208 4,377 9,282 5,175 9,830 6,241
15.50 4,797 2,929 5,582 3,392 6,179 3,881 6,770 4,324 7,586 4,998 8,746 5,807 9,276 6,866
16.00 3,911 3,569 4,827 4,098 5,482 4,563 6,102 5,002 7,045 5,644 8,215 6,452 8,792 7,415
16.50 3,196 4,335 4,170 4,895 4,798 5,295 5,489 5,691 6,468 6,349 7,650 7,049 8,324 8,093
17.00 2,637 5,297 3,547 5,728 4,247 6,079 4,936 6,449 5,915 7,067 7,131 7,759 7,816 8,784
17.50 2,132 6,283 2,985 6,602 3,745 6,909 4,430 7,239 5,406 7,827 6,661 8,467 7,407 9,489
18.00 1,708 7,258 2,501 7,510 3,272 7,762 3,949 8,060 4,971 8,584 6,220 9,221 6,987 10,241
18.50 1,331 8,258 2,054 8,414 2,834 8,648 3,499 8,910 4,495 9,401 5,811 9,985 6,566 10,961
19.00 1,041 9,262 1,689 9,463 2,433 9,567 3,111 9,763 4,101 10,253 5,414 10,920 6,197 11,794
19.50 776 10,268 1,345 10,340 2,079 10,556 2,736 10,663 3,746 11,056 5,028 11,667 5,849 12,548
20.00 625 11,271 1,080 11,383 1,785 11,499 2,408 11,688 3,377 11,965 4,680 12,545 5,496 13,322
21.00 429 13,295 721 13,366 1,295 13,418 1,862 13,504 2,817 13,741 4,033 14,113 4,889 14,860
22.00 361 15,276 411 15,323 929 15,405 - - 2,327 15,550 3,490 15,931 4,343 16,509
23.00 361 17,278 361 17,383 686 17,444 - - 1,882 17,598 3,016 17,831 3,843 18,263
24.00 361 19,279 361 19,370 400 19,425 - - 1,544 19,666 2,585 19,831 3,329 20,064
25.00 361 21,280 361 21,375 361 21,444 - - 1,237 21,598 2,207 21,746 3,024 21,927
26.00 361 23,282 361 23,378 361 23,444 - - 963 23,600 1,896 23,733 - -
27.00 - - - - 361 25,444 - - 830 25,598 - - - -
28.00 - - - - 361 27,444 - - 590 27,597 - - - -
29.00 - - - - 361 29,444 - - 420 29,589 - - - -
30.00 - - - - 361 31,443 - - 395 31,581 - - - -
31.00 - - - - 361 33,443 - - 372 33,574 - - - -
32.00 - - - - 361 35,443 - - - - - - - -
COS (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,203 297 - - 9,204 288 9,213 373 - -
4.90 8,912 251 - - 8,953 326 - - 8,955 316 8,963 462 - -
5.00 8,662 251 8,703 362 8,703 360 - - 8,705 409 8,713 546 - -
5.25 8,039 277 8,079 469 8,079 465 8,082 459 8,079 551 8,088 762 8,096 995
5.50 7,416 350 7,457 611 7,455 607 7,458 645 7,454 744 7,462 980 7,463 1,216
5.75 6,792 454 6,834 796 6,833 854 6,834 905 6,832 1,001 6,836 1,267 6,878 1,517
6.00 6,170 594 6,213 1,060 6,213 1,122 6,214 1,182 6,224 1,261 6,236 1,567 6,333 1,805
6.25 5,546 776 5,595 1,328 5,595 1,413 5,599 1,464 5,610 1,590 5,672 1,891 5,797 2,150
6.50 4,918 1,001 4,976 1,649 4,977 1,743 4,983 1,807 5,013 1,967 5,110 2,272 5,318 2,536
6.75 4,293 1,249 4,364 2,001 4,373 2,108 4,386 2,169 4,436 2,364 4,599 2,660 4,885 2,904
7.00 3,664 1,530 3,782 2,398 3,786 2,520 3,808 2,580 3,874 2,817 4,136 3,104 4,481 3,340
7.25 3,034 1,824 3,189 2,842 3,215 2,966 3,252 3,080 3,372 3,305 3,697 3,565 4,123 3,781
7.50 2,444 2,209 2,634 3,425 2,684 3,521 2,752 3,601 2,920 3,805 3,318 4,046 3,780 4,242
7.75 2,031 2,698 2,208 4,033 2,254 4,098 2,285 4,150 2,509 4,330 2,985 4,548 3,464 4,723
8.00 1,677 3,348 1,844 4,647 1,877 4,717 1,926 4,769 2,145 4,869 2,670 5,049 3,189 5,226
8.25 1,383 4,001 1,516 5,276 1,571 5,311 1,603 5,345 1,844 5,439 2,407 5,592 2,886 5,743
8.50 1,127 4,634 1,248 5,892 1,289 5,922 1,324 5,941 1,554 6,013 2,158 6,145 2,658 6,268
8.75 913 5,259 1,009 6,516 1,032 6,530 1,074 6,546 1,314 6,602 1,908 6,710 2,415 6,835
9.00 740 5,884 764 7,134 843 7,146 896 7,159 1,105 7,200 1,724 7,290 2,226 7,386
9.25 606 6,509 628 7,757 672 7,759 697 7,771 951 7,797 1,493 7,864 2,014 7,946
9.50 505 7,134 527 8,379 502 8,383 548 8,383 784 8,408 1,331 8,454 1,800 8,532
9.75 427 7,759 450 9,003 422 9,007 398 9,007 671 9,014 1,186 9,059 1,658 9,117
10.00 369 8,384 388 9,622 360 9,624 340 9,620 575 9,639 1,058 9,666 1,494 9,701
10.50 285 9,634 304 10,864 279 10,864 269 10,861 433 10,868 821 10,892 1,256 10,901
11.00 251 10,884 251 12,109 251 12,112 - - 289 12,118 645 12,116 982 12,122
11.50 - - - - 251 13,355 - - 264 13,354 - - - -
12.00 - - - - 251 14,596 - - 251 14,595 - - - -
12.50 - - - - 251 15,841 - - 251 15,845 - - - -
13.00 - - - - 251 17,088 - - 251 17,095 - - - -
13.50 - - - - 251 18,328 - - 251 18,326 - - - -
14.00 - - - - 251 19,570 - - 251 19,571 - - - -
14.50 - - - - 251 20,816 - - 251 20,821 - - - -
15.00 - - - - 251 22,063 - - 251 22,071 - - - -
15.50 - - - - 251 23,301 - - 251 23,300 - - - -
16.00 - - - - 251 24,542 - - 251 24,547 - - - -
16.50 - - - - 251 25,791 - - 251 25,797 - - - -
17.00 - - - - 251 27,033 - - 251 27,032 - - - -
17.50 - - - - 251 28,275 - - 251 28,274 - - - -
18.00 - - - - 251 29,518 - - 251 29,524 - - - -
18.50 - - - - 251 30,767 - - 251 30,774 - - - -
19.00 - - - - 251 32,007 - - 251 32,004 - - - -
19.50 - - - - 251 33,247 - - 251 33,250 - - - -
20.00 - - - - 251 34,493 - - 251 34,501 - - - -
CPA (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,781 63 - - 3,827 63 3,829 73 - -
5.00 - - - - 3,679 63 - - 3,729 63 3,732 77 - -
5.25 - - - - 3,427 63 - - 3,496 67 3,493 85 - -
5.50 - - - - 3,179 63 - - 3,239 75 3,268 95 - -
5.75 2,891 63 2,912 63 2,933 63 2,963 71 3,009 84 3,036 142 3,070 189
6.00 2,642 63 2,669 63 2,692 69 2,708 79 2,777 96 2,804 186 2,857 253
6.25 2,392 63 2,419 67 2,439 79 2,479 92 2,543 143 2,589 252 2,655 331
6.50 2,145 65 2,168 79 2,206 93 2,244 139 2,324 210 2,369 349 2,458 424
6.75 1,895 87 1,917 92 1,970 142 2,022 186 2,115 272 2,173 437 2,285 523
7.00 1,645 119 1,681 117 1,731 192 1,796 254 1,911 353 1,985 523 2,103 630
7.25 1,395 172 1,449 201 1,511 284 1,587 357 1,715 460 1,800 644 1,942 750
7.50 1,149 262 1,223 300 1,305 401 1,392 479 1,533 575 1,626 778 1,781 878
7.75 908 372 1,012 441 1,118 527 1,209 607 1,363 715 1,475 922 1,635 1,019
8.00 682 514 823 605 938 697 1,038 758 1,199 859 1,321 1,068 1,499 1,169
8.25 488 705 641 794 760 869 886 932 1,055 1,030 1,184 1,229 1,366 1,333
8.50 361 949 485 1,001 630 1,065 734 1,117 916 1,201 1,061 1,403 1,247 1,499
8.75 252 1,198 368 1,225 495 1,269 620 1,311 791 1,389 938 1,577 1,137 1,680
9.00 172 1,448 258 1,457 387 1,483 499 1,524 682 1,594 842 1,771 1,033 1,859
9.25 128 1,698 206 1,698 306 1,716 411 1,748 580 1,799 734 1,968 935 2,049
9.50 100 1,948 123 1,948 240 1,948 336 1,977 500 2,018 651 2,162 836 2,241
9.75 80 2,198 107 2,198 168 2,198 274 2,198 416 2,241 571 2,368 754 2,441
10.00 68 2,448 96 2,448 119 2,448 209 2,448 342 2,448 501 2,589 681 2,649
10.50 63 2,948 80 2,948 99 2,948 117 2,948 247 2,948 379 3,022 550 3,075
11.00 63 3,448 69 3,448 85 3,448 101 3,448 167 3,448 288 3,448 439 3,448
11.50 63 3,948 63 3,948 76 3,948 - - 113 3,948 214 3,948 357 3,948
12.00 63 4,448 63 4,448 68 4,448 - - 103 4,448 168 4,448 - -
12.50 63 4,948 63 4,948 63 4,948 - - 93 4,948 117 4,948 - -
CPC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,230 86 - - - - - - - -
2.50 - - - - 4,032 86 - - - - - - - -
2.60 - - - - 3,835 86 - - - - - - - -
2.70 - - - - 3,650 90 - - - - - - - -
2.80 3,401 86 3,426 86 3,450 95 3,471 106 3,519 123 3,594 166 3,600 287
2.90 3,201 86 3,226 89 3,248 101 3,268 115 3,312 134 3,388 234 3,435 344
3.00 3,001 86 3,026 94 3,048 110 3,065 125 3,152 145 3,224 299 3,234 433
3.10 2,801 86 2,825 103 2,846 121 2,867 135 2,951 158 3,022 355 3,066 516
3.20 2,601 98 2,625 114 2,643 131 2,700 149 2,782 226 2,854 444 2,923 592
3.30 2,401 114 2,423 126 2,475 147 2,500 166 2,608 290 2,684 501 2,752 673
3.40 2,201 137 2,223 142 2,275 162 2,328 235 2,435 344 2,536 609 2,599 766
3.50 2,001 166 2,047 164 2,098 234 2,152 299 2,259 404 2,382 688 2,454 872
3.60 1,801 204 1,847 202 1,918 300 1,994 361 2,103 463 2,228 790 2,314 981
3.70 1,601 256 1,663 276 1,752 367 1,812 457 1,963 548 2,072 888 2,184 1,098
3.80 1,409 323 1,507 371 1,602 461 1,684 545 1,802 658 1,931 985 2,063 1,187
3.90 1,222 413 1,331 473 1,431 555 1,534 630 1,692 761 1,824 1,119 1,940 1,334
4.00 1,025 517 1,169 574 1,291 692 1,381 762 1,562 888 1,702 1,230 1,818 1,439
4.10 851 633 999 716 1,146 821 1,259 886 1,427 1,001 1,568 1,373 1,707 1,586
4.20 681 773 858 869 997 963 1,115 1,025 1,308 1,119 1,455 1,500 1,578 1,699
4.30 566 949 730 1,034 881 1,102 1,005 1,163 1,187 1,269 1,340 1,635 1,483 1,859
4.40 453 1,145 594 1,194 760 1,257 891 1,313 1,081 1,414 1,234 1,795 1,367 1,996
4.50 368 1,343 503 1,377 656 1,422 796 1,473 971 1,570 1,139 1,962 1,286 2,124
4.60 287 1,543 405 1,557 573 1,597 697 1,631 881 1,730 1,046 2,128 1,211 2,298
4.70 236 1,743 339 1,758 488 1,768 618 1,800 786 1,895 965 2,278 1,125 2,444
4.80 199 1,943 272 1,943 432 1,970 539 2,002 713 2,064 871 2,443 1,039 2,591
4.90 171 2,143 195 2,143 337 2,171 453 2,182 638 2,244 803 2,603 978 2,752
5.00 149 2,343 179 2,343 274 2,343 397 2,343 590 2,402 732 2,767 914 2,916
5.25 113 2,843 150 2,843 180 2,843 271 2,843 451 2,843 573 3,202 770 3,334
5.50 94 3,343 131 3,343 158 3,343 183 3,343 337 3,343 428 3,652 650 3,750
5.75 86 3,843 118 3,843 141 3,843 164 3,843 263 3,843 357 4,104 525 4,206
6.00 86 4,343 107 4,343 129 4,343 150 4,343 182 4,343 283 4,544 420 4,655
6.25 86 4,843 99 4,843 119 4,843 138 4,843 168 4,843 200 5,016 353 5,102
6.50 86 5,343 93 5,343 111 5,343 - - 156 5,343 186 5,486 283 5,543
6.75 86 5,843 87 5,843 105 5,843 - - 147 5,843 176 5,947 202 6,015
7.00 86 6,343 86 6,343 99 6,343 - - 139 6,343 167 6,434 194 6,487
7.25 86 6,843 86 6,843 95 6,843 - - 133 6,843 158 6,951 184 6,958
7.50 - - - - 91 7,343 - - 127 7,343 151 7,422 - -
7.75 - - - - 89 7,843 - - 122 7,843 146 7,888 - -
8.00 - - - - 86 8,343 - - 118 8,343 142 8,375 - -
8.25 - - - - 86 8,843 - - 114 8,843 137 8,887 - -
8.50 - - - - 86 9,343 - - 111 9,343 - - - -
CPI (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,712 190 8,771 190 8,810 190 - - 9,049 327 9,199 782 - -
13.00 8,212 190 8,268 190 8,334 190 - - 8,607 401 8,755 924 - -
13.50 7,713 190 7,763 190 7,854 190 - - 8,161 506 8,342 1,103 8,406 1,436
14.00 7,214 190 7,285 190 7,372 270 7,495 434 7,729 655 7,926 1,302 8,035 1,631
14.50 6,717 190 6,782 190 6,906 345 7,059 538 7,307 803 7,521 1,520 7,641 1,866
15.00 6,222 220 6,317 279 6,437 492 6,618 695 6,906 975 7,133 1,754 7,273 2,107
15.50 5,723 289 5,831 404 5,991 632 6,197 858 6,510 1,175 6,761 1,984 6,926 2,349
16.00 5,223 385 5,368 525 5,563 807 5,780 1,057 6,130 1,373 6,407 2,251 6,591 2,636
16.50 4,723 515 4,919 723 5,137 1,005 5,389 1,287 5,765 1,622 6,060 2,527 6,263 2,903
17.00 4,238 694 4,481 925 4,735 1,237 5,098 1,528 5,413 1,878 5,725 2,814 5,965 3,200
17.50 3,752 905 4,112 1,168 4,405 1,507 4,719 1,798 5,073 2,133 5,407 3,122 5,659 3,508
18.00 3,277 1,139 3,690 1,450 4,020 1,768 4,360 2,070 4,744 2,395 5,081 3,415 5,363 3,813
18.50 2,833 1,405 3,299 1,742 3,662 2,060 4,011 2,356 4,435 2,714 4,809 3,748 5,107 4,128
19.00 2,390 1,700 2,923 2,083 3,312 2,374 3,682 2,648 4,197 3,019 4,515 4,089 4,849 4,477
19.50 1,966 2,032 2,578 2,437 2,988 2,718 3,373 2,990 3,852 3,357 4,247 4,416 4,574 4,812
20.00 1,608 2,482 2,246 2,818 2,671 3,085 3,082 3,333 3,587 3,705 3,999 4,784 4,352 5,150
21.00 1,085 3,442 1,680 3,651 2,140 3,861 2,557 4,073 3,086 4,427 3,514 5,507 3,908 5,885
22.00 680 4,425 1,212 4,540 1,685 4,704 2,107 4,881 2,640 5,193 3,089 6,290 3,516 6,625
23.00 402 5,424 872 5,484 1,290 5,617 1,714 5,734 2,247 5,991 2,697 7,067 3,145 7,416
24.00 268 6,424 588 6,424 979 6,528 1,381 6,647 1,910 6,839 2,359 7,897 2,815 8,194
25.00 190 7,424 403 7,424 754 7,424 1,109 7,555 1,627 7,716 2,049 8,724 2,520 9,030
26.00 190 8,424 305 8,424 572 8,424 882 8,424 1,339 8,596 1,792 9,589 2,253 9,863
27.00 190 9,424 208 9,424 403 9,424 686 9,424 1,131 9,424 1,532 10,458 2,027 10,720
28.00 190 10,424 190 10,424 315 10,424 535 10,424 930 10,424 1,347 11,347 1,813 11,582
29.00 190 11,424 190 11,424 221 11,424 - - 768 11,424 1,148 12,244 - -
30.00 190 12,424 190 12,424 201 12,424 - - 625 12,424 1,017 13,152 - -
31.00 - - - - 190 13,424 - - 508 13,424 - - - -
32.00 - - - - 190 14,424 - - 431 14,424 - - - -
33.00 - - - - 190 15,424 - - 351 15,424 - - - -
34.00 - - - - 190 16,424 - - 256 16,424 - - - -
35.00 - - - - 190 17,424 - - 242 17,424 - - - -
CRC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 650 30 655 40 672 47 695 69 732 110 783 158 789 233
3.70 600 35 614 44 630 52 651 85 688 125 746 171 753 267
3.80 550 43 564 50 586 72 614 102 651 146 715 191 721 290
3.90 500 52 519 69 541 99 570 133 612 168 681 218 684 318
4.00 450 64 474 86 502 124 530 155 579 189 647 242 656 346
4.10 404 80 434 114 461 146 495 177 545 215 614 268 623 379
4.20 356 103 392 138 425 174 459 203 514 241 585 296 594 405
4.30 310 129 353 168 387 203 428 228 482 270 555 325 564 436
4.40 267 155 312 196 358 228 394 260 451 305 529 353 539 472
4.50 225 186 279 229 323 260 365 289 428 326 507 380 524 498
4.60 185 228 245 266 290 297 334 326 394 364 475 415 485 535
4.70 149 274 214 304 262 331 308 359 365 401 452 452 465 571
4.80 125 320 188 346 239 373 281 399 340 435 423 487 441 608
4.90 104 366 161 388 214 412 258 437 318 470 405 520 417 645
5.00 84 415 137 434 189 454 235 477 298 508 380 555 404 682
5.25 51 540 94 548 137 565 183 581 244 607 333 649 347 776
5.50 38 665 55 665 96 665 140 690 199 712 282 751 304 870
5.75 32 790 47 790 58 790 100 790 158 818 247 852 262 976
6.00 28 915 42 915 51 915 79 915 131 915 209 952 235 1,079
6.25 24 1,040 38 1,040 46 1,040 55 1,040 101 1,040 176 1,040 202 1,186
6.50 23 1,165 34 1,165 43 1,165 51 1,165 81 1,165 152 1,165 171 1,291
6.75 23 1,290 31 1,290 39 1,290 47 1,290 59 1,290 125 1,290 155 1,403
7.00 23 1,415 30 1,415 36 1,415 - - 55 1,415 106 1,415 127 1,513
7.25 23 1,540 28 1,540 35 1,540 - - 52 1,540 87 1,540 109 1,624
7.50 23 1,665 27 1,665 32 1,665 - - 48 1,665 63 1,665 - -
7.75 23 1,790 26 1,790 31 1,790 - - 47 1,790 60 1,790 - -
8.00 23 1,915 24 1,915 30 1,915 - - 44 1,915 58 1,915 - -
8.25 23 2,040 - - 28 2,040 - - 43 2,040 55 2,040 - -
8.50 - - - - 28 2,165 - - 42 2,165 54 2,165 - -
8.75 - - - - 27 2,290 - - 40 2,290 - - - -
9.00 - - - - 26 2,415 - - 39 2,415 - - - -
9.25 - - - - 26 2,540 - - 38 2,540 - - - -
9.50 - - - - 24 2,665 - - 36 2,665 - - - -
CRG (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,281 47 1,298 68 1,313 83 1,349 96 1,402 146 1,485 233 1,501 364
2.90 1,181 52 1,198 76 1,213 92 1,251 105 1,319 178 1,416 264 1,419 406
3.00 1,081 59 1,098 85 1,161 101 1,169 166 1,249 211 1,345 307 1,363 453
3.10 981 67 1,015 95 1,049 139 1,098 199 1,165 272 1,284 351 1,290 507
3.20 881 81 915 133 963 174 1,012 228 1,101 316 1,211 405 1,230 555
3.30 781 103 827 168 887 225 936 276 1,027 357 1,158 453 1,167 611
3.40 690 142 749 203 807 270 869 332 959 409 1,092 506 1,114 678
3.50 603 182 666 268 737 327 799 385 901 459 1,034 562 1,058 734
3.60 514 233 599 324 672 381 746 436 841 519 976 621 1,000 792
3.70 428 295 520 380 605 432 681 493 788 585 926 685 950 865
3.80 354 370 464 442 545 502 623 562 733 649 873 747 900 926
3.90 284 453 397 519 481 577 562 625 676 713 829 809 856 992
4.00 219 547 346 601 435 657 510 705 627 780 785 880 815 1,069
4.10 181 637 292 688 388 735 465 781 586 859 738 945 766 1,134
4.20 143 739 246 773 337 818 419 858 534 933 700 1,022 730 1,208
4.30 104 830 216 855 297 901 383 939 502 1,006 650 1,076 695 1,280
4.40 92 930 185 955 254 981 346 1,019 456 1,087 622 1,167 654 1,360
4.50 84 1,030 123 1,030 226 1,068 306 1,109 421 1,167 580 1,244 612 1,434
4.60 76 1,130 113 1,130 196 1,167 264 1,194 385 1,243 549 1,326 582 1,512
4.70 71 1,230 107 1,230 163 1,230 235 1,280 362 1,332 517 1,403 553 1,590
4.80 67 1,330 100 1,330 124 1,330 206 1,330 324 1,417 484 1,476 522 1,668
4.90 63 1,430 95 1,430 117 1,430 174 1,430 299 1,499 449 1,562 499 1,757
5.00 59 1,530 89 1,530 112 1,530 133 1,530 273 1,530 427 1,646 464 1,834
5.25 52 1,780 80 1,780 100 1,780 - - 213 1,780 365 1,780 405 2,045
5.50 47 2,030 72 2,030 91 2,030 - - 174 2,030 315 2,030 357 2,258
5.75 43 2,280 67 2,280 84 2,280 - - 127 2,280 260 2,280 - -
6.00 40 2,530 63 2,530 79 2,530 - - 119 2,530 224 2,530 - -
6.25 40 2,780 59 2,780 73 2,780 - - 112 2,780 184 2,780 - -
6.50 40 3,030 56 3,030 69 3,030 - - 105 3,030 139 3,030 - -
6.75 40 3,280 53 3,280 67 3,280 - - 101 3,280 132 3,280 - -
7.00 40 3,530 51 3,530 64 3,530 - - 96 3,530 125 3,530 - -
7.25 40 3,780 49 3,780 61 3,780 - - 92 3,780 121 3,780 - -
7.50 40 4,030 47 4,030 59 4,030 - - 89 4,030 116 4,030 - -
7.75 - - - - 57 4,280 - - 87 4,280 112 4,280 - -
8.00 - - - - 56 4,530 - - 84 4,530 - - - -
8.25 - - - - 53 4,780 - - 81 4,780 - - - -
8.50 - - - - 52 5,030 - - 79 5,030 - - - -
CRL (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 28,285 671 - - 29,270 831 29,814 1,786 - -
21.00 25,851 671 26,160 671 26,325 691 26,630 751 27,350 1,046 27,946 2,308 28,175 3,087
22.00 23,906 671 24,090 671 24,377 726 24,781 1,011 25,462 1,485 26,142 2,924 26,410 3,794
23.00 21,849 775 22,120 868 22,537 1,137 22,894 1,427 23,618 2,023 24,387 3,682 24,778 4,560
24.00 19,844 1,099 20,154 1,346 20,534 1,635 21,016 1,982 21,836 2,698 22,694 4,520 23,151 5,469
25.00 17,818 1,573 18,074 1,923 18,412 2,247 19,080 2,648 20,077 3,469 21,089 5,397 21,610 6,404
26.00 15,819 2,278 16,142 2,643 16,576 2,995 17,148 3,434 18,168 4,363 19,181 6,441 19,781 7,462
27.00 13,821 3,091 14,270 3,520 14,989 3,894 15,710 4,349 16,618 5,319 17,746 7,502 18,412 8,553
28.00 11,830 4,013 12,569 4,511 13,267 4,925 14,088 5,329 15,154 6,319 16,339 8,707 17,147 9,746
29.00 9,911 5,063 10,825 5,636 11,642 6,048 12,562 6,428 13,766 7,477 15,064 9,924 15,919 10,958
30.00 8,149 6,258 9,192 6,871 10,121 7,276 11,137 7,707 12,470 8,681 13,812 11,265 14,806 12,291
31.00 6,733 7,633 7,688 8,246 8,714 8,631 9,818 9,109 11,431 10,042 12,695 12,619 13,727 13,628
32.00 5,491 9,184 6,470 9,741 7,433 10,126 8,594 10,618 10,283 11,649 11,584 14,073 12,694 15,039
33.00 4,422 11,218 5,381 11,443 6,294 11,810 7,405 12,229 9,179 13,163 10,628 15,531 11,780 16,513
34.00 3,522 13,248 4,429 13,315 5,268 13,575 6,485 13,904 8,208 14,792 9,631 17,108 10,891 17,978
35.00 2,748 15,285 3,616 15,265 4,375 15,403 5,574 15,652 7,264 16,424 8,818 18,679 10,062 19,553
36.00 2,063 17,305 2,896 17,281 3,614 17,311 4,633 17,455 6,421 18,160 7,981 20,299 9,320 20,859
37.00 1,524 19,311 2,309 19,305 2,982 19,348 3,948 19,372 5,607 19,663 7,258 21,793 8,589 22,573
38.00 1,097 21,311 1,829 21,298 2,460 21,292 3,374 21,304 5,021 21,457 6,594 23,411 7,940 23,971
39.00 864 23,311 1,439 23,311 2,004 23,291 2,821 23,338 4,427 23,364 5,930 25,018 7,358 25,834
40.00 698 25,311 1,102 25,311 1,618 25,305 2,364 25,305 3,883 25,319 5,413 26,755 6,748 27,412
41.00 671 27,311 827 27,311 1,314 27,311 - - 3,423 27,384 4,868 28,465 6,217 29,121
42.00 671 29,311 691 29,311 1,060 29,311 - - 2,989 29,337 4,383 30,261 5,770 30,828
43.00 671 31,311 671 31,311 803 31,311 - - 2,618 31,307 3,985 32,049 5,304 32,537
44.00 671 33,311 671 33,311 731 33,311 - - 2,275 33,311 3,575 33,854 4,855 34,303
45.00 671 35,311 671 35,311 711 35,311 - - 1,968 35,311 3,170 35,706 4,425 36,122
46.00 - - - - 691 37,311 - - 1,739 37,311 - - - -
47.00 - - - - 671 39,311 - - 1,509 39,311 - - - -
48.00 - - - - 671 41,311 - - 1,269 41,311 - - - -
49.00 - - - - 671 43,311 - - - - - - - -
CSA (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,801 701 27,960 701 28,056 701 28,073 701 28,069 701 28,120 825 28,161 942
8.25 26,552 701 26,707 701 26,810 701 26,810 701 26,805 740 26,815 901 26,793 1,015
8.50 25,303 701 25,461 701 25,574 701 25,574 701 25,569 825 25,578 974 25,847 1,386
8.75 24,057 701 24,220 701 24,367 798 24,390 792 24,405 899 24,496 1,079 24,812 1,695
9.00 22,810 786 22,980 789 23,111 947 23,135 935 23,139 998 23,224 1,445 23,721 2,015
9.25 21,564 941 21,760 939 21,851 1,131 21,873 1,117 21,863 1,115 21,934 1,799 22,609 2,430
9.50 20,318 1,131 20,510 1,125 20,614 1,361 20,614 1,348 20,609 1,515 20,862 2,262 21,597 2,763
9.75 19,072 1,369 19,260 1,353 19,419 1,644 19,450 1,631 19,474 1,857 19,824 2,726 20,591 3,259
10.00 17,824 1,661 18,005 1,642 18,168 1,989 18,196 2,065 18,214 2,375 18,728 3,131 19,609 3,772
10.50 15,332 2,440 15,556 2,425 15,722 2,935 15,760 3,061 15,950 3,499 16,670 4,330 17,674 5,037
11.00 12,835 3,416 13,145 3,476 13,412 4,074 13,559 4,239 13,964 4,813 14,979 5,702 16,093 6,400
11.50 10,333 4,443 10,762 4,654 11,124 5,415 11,346 5,779 11,907 6,449 13,126 7,280 14,346 7,916
12.00 7,796 5,711 8,463 6,072 8,928 7,169 9,275 7,602 9,994 8,143 11,395 8,915 12,749 9,594
12.50 5,757 7,675 6,333 7,896 6,942 9,278 7,401 9,611 8,301 10,107 9,832 10,766 11,190 11,313
13.00 4,491 10,278 4,898 10,328 5,178 11,583 5,714 11,780 6,802 12,186 8,420 12,729 9,815 13,226
13.50 3,441 12,795 3,697 12,802 3,926 13,907 4,368 14,073 5,446 14,358 7,154 14,796 8,553 15,198
14.00 2,545 15,311 2,714 15,311 2,909 16,323 3,278 16,446 4,373 16,685 6,079 17,019 7,590 17,346
14.50 1,865 17,811 1,939 17,811 2,114 18,748 2,278 18,822 3,385 19,010 5,124 19,240 6,506 19,500
15.00 1,399 20,311 1,461 20,311 1,499 21,171 1,773 21,272 2,694 21,344 4,246 21,571 5,635 21,773
15.50 1,084 22,811 1,136 22,811 1,164 23,642 1,277 23,714 2,110 23,778 3,559 23,839 4,817 24,049
16.00 869 25,311 914 25,311 973 26,148 1,106 26,144 1,694 26,203 2,934 26,240 4,156 26,347
16.50 717 27,811 756 27,811 863 28,602 999 28,597 1,235 28,601 2,382 28,569 3,610 28,714
17.00 701 30,311 701 30,311 776 31,096 901 31,078 1,135 31,138 2,069 31,170 2,993 31,277
17.50 701 32,811 701 32,811 709 33,562 821 33,605 1,038 33,662 1,681 33,701 2,516 33,809
18.00 701 35,311 701 35,311 701 36,042 769 36,028 959 36,076 1,264 36,095 2,135 36,208
18.50 701 37,811 701 37,811 701 38,552 718 38,547 909 38,603 1,165 38,635 1,789 38,743
19.00 701 40,311 701 40,311 701 40,993 - - 857 41,008 1,104 41,026 1,340 41,134
19.50 701 42,811 701 42,811 701 43,501 - - 797 43,546 1,043 43,572 - -
20.00 - - - - 701 45,952 - - 745 45,951 - - - -
21.00 - - - - 701 50,912 - - - - - - - -
22.00 - - - - 701 55,871 - - - - - - - -
23.00 - - - - 701 60,854 - - - - - - - -
CSE (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,190 87 5,223 87 5,246 87 - - 5,347 87 5,447 252 - -
16.50 4,940 87 4,971 87 5,004 87 - - 5,102 87 5,212 310 - -
17.00 4,690 87 4,720 87 4,750 87 - - 4,875 87 4,979 371 5,003 556
17.50 4,440 87 4,473 87 4,510 87 4,549 87 4,645 121 4,753 450 4,782 644
18.00 4,190 87 4,226 87 4,255 87 4,308 87 4,413 153 4,531 532 4,564 738
18.50 3,941 87 3,975 87 4,017 87 4,067 119 4,188 201 4,312 619 4,356 834
19.00 3,691 87 3,726 87 3,777 87 3,837 153 3,964 264 4,103 719 4,152 941
19.50 3,444 87 3,484 87 3,535 124 3,605 183 3,752 329 3,894 827 3,950 1,054
20.00 3,194 87 3,242 87 3,301 159 3,378 250 3,538 399 3,697 951 3,760 1,178
21.00 2,694 124 2,756 169 2,842 282 2,945 390 3,133 572 3,384 1,208 3,412 1,434
22.00 2,199 225 2,293 326 2,407 463 2,533 584 2,753 787 3,011 1,496 3,039 1,723
23.00 1,724 418 1,861 537 2,014 696 2,184 829 2,397 1,038 2,661 1,783 2,720 2,023
24.00 1,246 671 1,456 822 1,639 972 1,817 1,110 2,075 1,302 2,335 2,106 2,430 2,352
25.00 816 1,011 1,104 1,183 1,306 1,310 1,488 1,426 1,789 1,608 2,045 2,416 2,183 2,674
26.00 538 1,481 804 1,587 1,018 1,686 1,217 1,791 1,513 1,961 1,785 2,777 1,914 3,052
27.00 331 1,971 560 2,017 780 2,102 972 2,180 1,280 2,331 1,543 3,150 1,695 3,430
28.00 183 2,471 371 2,488 579 2,542 770 2,589 1,073 2,726 1,329 3,534 1,494 3,811
29.00 116 2,971 241 2,971 415 2,996 597 3,043 897 3,143 1,145 4,031 1,313 4,216
30.00 87 3,471 148 3,471 303 3,471 451 3,471 738 3,574 958 4,448 1,155 4,622
31.00 87 3,971 98 3,971 208 3,971 345 3,971 601 4,031 819 4,888 1,007 5,045
32.00 87 4,471 87 4,471 143 4,471 260 4,471 482 4,471 690 5,323 883 5,471
33.00 87 4,971 87 4,971 96 4,971 203 4,971 385 4,971 582 5,780 768 5,904
34.00 87 5,471 87 5,471 87 5,471 141 5,471 308 5,471 489 6,228 678 6,347
35.00 - - - - 87 5,971 - - 239 5,971 406 6,698 - -
36.00 - - - - 87 6,471 - - 182 6,471 350 7,158 - -
37.00 - - - - 87 6,971 - - 145 6,971 - - - -
CSP (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,971 111 4,008 111 4,049 111 4,092 155 4,219 283 4,396 488 4,574 640
4.30 3,771 111 3,808 111 3,849 111 3,911 204 4,055 324 4,251 523 4,430 707
4.40 3,572 119 3,609 121 3,665 159 3,728 251 3,873 370 4,093 595 4,288 767
4.50 3,372 135 3,421 137 3,480 212 3,544 298 3,709 443 3,927 661 4,130 851
4.60 3,173 154 3,221 154 3,295 259 3,377 344 3,544 511 3,781 744 4,009 941
4.70 2,973 178 3,033 215 3,109 311 3,192 391 3,379 587 3,644 840 3,857 1,025
4.80 2,775 208 2,845 274 2,923 358 3,024 467 3,231 671 3,493 925 3,737 1,108
4.90 2,576 247 2,656 358 2,751 440 2,888 543 3,064 748 3,343 1,008 3,600 1,192
5.00 2,376 293 2,479 416 2,609 519 2,736 641 2,915 836 3,224 1,118 3,469 1,296
5.25 1,888 504 2,049 641 2,207 736 2,305 873 2,564 1,096 2,892 1,359 3,176 1,557
5.50 1,411 754 1,610 905 1,796 1,020 1,938 1,145 2,245 1,350 2,588 1,642 2,903 1,850
5.75 1,027 1,086 1,274 1,227 1,446 1,354 1,636 1,466 1,940 1,678 2,277 1,971 2,588 2,194
6.00 714 1,475 973 1,638 1,163 1,699 1,347 1,819 1,690 2,016 2,056 2,272 2,387 2,468
6.25 494 1,968 730 2,055 917 2,123 1,117 2,218 1,433 2,390 1,838 2,614 2,184 2,819
6.50 332 2,468 535 2,521 713 2,569 902 2,627 1,214 2,775 1,631 2,992 1,964 3,185
6.75 215 2,972 364 2,979 557 3,016 733 3,079 1,037 3,188 1,407 3,388 1,791 3,548
7.00 166 3,472 256 3,473 429 3,485 587 3,515 881 3,619 1,233 3,789 1,615 3,944
7.25 134 3,972 187 3,972 295 3,977 465 3,993 746 4,064 1,098 4,219 1,453 4,357
7.50 113 4,472 119 4,472 235 4,472 376 4,483 640 4,532 989 4,649 1,321 4,761
7.75 111 4,972 111 4,972 175 4,972 283 4,972 529 5,005 878 5,088 1,194 5,192
8.00 111 5,472 111 5,472 111 5,472 228 5,472 413 5,488 762 5,552 1,086 5,639
8.25 111 5,972 111 5,972 111 5,972 - - 364 5,972 676 6,019 932 6,088
8.50 111 6,472 111 6,472 111 6,472 - - 276 6,472 591 6,500 - -
8.75 111 6,972 111 6,972 111 6,972 - - 224 6,972 492 6,972 - -
9.00 111 7,472 - - 111 7,472 - - 170 7,472 443 7,472 - -
9.25 111 7,972 - - 111 7,972 - - 111 7,972 398 7,972 - -
9.50 - - - - 111 8,472 - - 111 8,472 - - - -
9.75 - - - - 111 8,972 - - 111 8,972 - - - -
10.00 - - - - 111 9,472 - - 111 9,472 - - - -
10.50 - - - - 111 10,472 - - 111 10,472 - - - -
11.00 - - - - 111 11,472 - - 111 11,472 - - - -
11.50 - - - - 111 12,472 - - 111 12,472 - - - -
12.00 - - - - 111 13,472 - - 111 13,472 - - - -
12.50 - - - - 111 14,472 - - - - - - - -
13.00 - - - - 111 15,472 - - - - - - - -
13.50 - - - - 111 16,472 - - - - - - - -
14.00 - - - - 111 17,472 - - - - - - - -
14.50 - - - - 111 18,472 - - - - - - - -
CTB (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,442 43 - - - - - - - -
2.50 1,326 33 1,334 40 1,343 45 - - 1,369 63 1,410 92 - -
2.60 1,226 33 1,240 43 1,243 51 1,267 57 1,272 68 1,299 127 1,298 164
2.70 1,126 35 1,140 48 1,154 56 1,167 63 1,194 75 1,229 176 1,230 192
2.80 1,028 39 1,040 52 1,054 61 1,066 71 1,092 81 1,147 208 1,149 239
2.90 928 43 942 59 954 69 964 77 1,013 91 1,063 263 1,066 282
3.00 828 51 842 65 853 77 885 88 929 148 979 304 983 334
3.10 728 63 740 77 770 89 799 125 856 176 893 366 898 396
3.20 628 83 654 113 682 126 713 174 780 208 831 420 836 452
3.30 528 111 563 147 602 176 644 205 701 263 753 486 760 507
3.40 437 154 486 196 528 224 572 262 631 314 706 547 713 577
3.50 344 206 407 246 452 281 505 316 567 376 631 617 643 647
3.60 257 272 340 322 380 345 436 386 511 433 569 694 579 713
3.70 188 362 278 402 321 421 382 452 452 505 510 768 522 785
3.80 145 461 224 484 271 503 326 531 398 577 462 839 474 867
3.90 105 558 179 570 216 588 276 616 354 651 422 919 433 947
4.00 83 658 130 658 187 680 236 699 306 733 377 998 392 1,024
4.10 68 758 93 758 138 758 195 788 269 812 331 1,085 343 1,100
4.20 60 858 84 858 101 858 166 858 228 899 295 1,173 310 1,187
4.30 55 958 77 958 93 958 135 958 202 958 258 1,260 271 1,273
4.40 49 1,058 71 1,058 85 1,058 100 1,058 174 1,058 232 1,346 245 1,359
4.50 47 1,158 67 1,158 80 1,158 93 1,158 145 1,158 206 1,432 222 1,441
4.60 43 1,258 63 1,258 75 1,258 - - 108 1,258 180 1,514 190 1,523
4.70 41 1,358 59 1,358 71 1,358 - - 103 1,358 149 1,617 - -
4.80 - - - - 68 1,458 - - 97 1,458 115 1,696 - -
4.90 - - - - 64 1,558 - - 93 1,558 108 1,802 - -
5.00 - - - - 61 1,658 - - 89 1,658 104 1,870 - -
5.25 - - - - 56 1,908 - - 81 1,908 95 2,113 - -
5.50 - - - - 52 2,158 - - 75 2,158 87 2,376 - -
5.75 - - - - 49 2,408 - - 71 2,408 83 2,612 - -
6.00 - - - - 47 2,658 - - 67 2,658 - - - -
6.25 - - - - 44 2,908 - - 63 2,908 - - - -
CTC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,094 71 - - - - - - - -
2.20 - - - - 3,896 71 - - - - - - - -
2.30 - - - - 3,698 71 - - - - - - - -
2.40 - - - - 3,501 71 - - - - - - - -
2.50 - - - - 3,304 71 - - - - - - - -
2.60 - - - - 3,106 71 - - - - - - - -
2.70 - - - - 2,918 77 - - - - - - - -
2.80 2,670 71 2,696 73 2,718 82 - - 2,786 107 2,828 129 2,874 194
2.90 2,470 71 2,496 78 2,518 90 2,538 102 2,581 117 2,663 188 2,705 251
3.00 2,270 71 2,296 87 2,317 101 2,334 111 2,415 126 2,491 246 2,535 302
3.10 2,070 83 2,096 97 2,116 109 2,168 122 2,242 139 2,319 299 2,361 386
3.20 1,870 98 1,894 107 1,914 123 1,968 135 2,066 204 2,169 380 2,211 460
3.30 1,670 121 1,694 122 1,742 139 1,792 155 1,890 298 1,991 457 2,059 539
3.40 1,470 151 1,514 150 1,561 160 1,612 224 1,731 351 1,855 529 1,925 632
3.50 1,274 196 1,313 218 1,378 232 1,449 323 1,570 433 1,698 632 1,785 726
3.60 1,070 260 1,126 291 1,193 336 1,265 413 1,425 539 1,553 744 1,667 840
3.70 874 351 949 388 1,037 457 1,130 523 1,295 637 1,430 856 1,539 948
3.80 688 455 796 531 892 591 992 648 1,162 754 1,297 965 1,414 1,072
3.90 531 606 652 665 758 734 865 806 1,025 890 1,186 1,092 1,322 1,198
4.00 403 777 520 829 640 889 734 958 921 1,036 1,088 1,229 1,207 1,315
4.10 316 977 403 1,013 537 1,056 639 1,105 816 1,180 970 1,370 1,114 1,455
4.20 234 1,176 306 1,194 431 1,234 540 1,280 728 1,336 885 1,503 1,032 1,606
4.30 186 1,374 238 1,374 343 1,393 463 1,453 637 1,488 805 1,655 936 1,739
4.40 151 1,574 166 1,574 286 1,574 383 1,604 541 1,657 713 1,805 850 1,887
4.50 127 1,774 149 1,774 226 1,774 331 1,774 467 1,838 650 1,969 789 2,051
4.60 110 1,974 135 1,974 159 1,974 278 1,974 420 2,018 583 2,130 728 2,214
4.70 98 2,174 125 2,174 146 2,174 222 2,174 373 2,174 512 2,293 661 2,377
4.80 87 2,374 115 2,374 137 2,374 156 2,374 287 2,374 436 2,469 595 2,534
4.90 79 2,574 109 2,574 127 2,574 - - 231 2,574 391 2,643 556 2,691
5.00 75 2,774 102 2,774 121 2,774 - - 166 2,774 344 2,774 - -
5.25 71 3,274 - - 107 3,274 - - 147 3,274 283 3,274 - -
5.50 - - - - 97 3,774 - - 133 3,774 - - - -
5.75 - - - - 90 4,274 - - 122 4,274 - - - -
6.00 - - - - 83 4,774 - - 114 4,774 - - - -
CTS (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,449 172 - - 7,516 172 - - 7,654 182 7,810 278 - -
9.75 7,200 172 - - 7,270 172 - - 7,414 192 7,581 308 - -
10.00 6,950 172 6,986 172 7,026 172 - - 7,184 202 7,363 363 - -
10.50 6,451 172 6,490 172 6,535 172 6,587 192 6,714 293 6,924 465 6,953 790
11.00 5,952 172 5,993 172 6,043 195 6,113 242 6,260 407 6,503 620 6,537 969
11.50 5,452 217 5,501 217 5,558 295 5,638 347 5,822 554 6,087 780 6,129 1,162
12.00 4,953 295 5,005 347 5,085 417 5,185 488 5,390 727 5,688 975 5,747 1,395
12.50 4,455 409 4,521 480 4,616 562 4,735 655 4,980 921 5,305 1,180 5,383 1,631
13.00 3,955 561 4,043 666 4,158 749 4,298 850 4,584 1,128 4,945 1,405 5,027 1,895
13.50 3,456 765 3,573 876 3,761 977 3,887 1,083 4,202 1,377 4,590 1,663 4,688 2,156
14.00 2,958 989 3,146 1,117 3,345 1,219 3,488 1,339 3,840 1,644 4,258 1,927 4,381 2,465
14.50 2,468 1,242 2,709 1,392 2,939 1,497 3,143 1,639 3,501 1,919 3,942 2,234 4,071 2,760
15.00 2,007 1,532 2,314 1,712 2,568 1,816 2,801 1,953 3,177 2,224 3,640 2,530 3,789 3,088
15.50 1,645 1,876 1,937 2,056 2,223 2,158 2,474 2,307 2,887 2,609 3,364 2,855 3,586 3,366
16.00 1,340 2,297 1,613 2,442 1,901 2,564 2,179 2,700 2,600 2,972 3,095 3,216 3,267 3,778
16.50 1,080 2,806 1,337 2,886 1,613 2,992 1,898 3,116 2,331 3,346 2,840 3,582 3,036 4,144
17.00 856 3,314 1,102 3,351 1,364 3,435 1,645 3,539 2,099 3,743 2,616 3,967 2,804 4,505
17.50 665 3,824 898 3,836 1,134 3,893 1,422 3,970 1,875 4,155 2,397 4,355 2,597 4,894
18.00 487 4,327 716 4,324 938 4,367 1,219 4,423 1,670 4,583 2,197 4,763 2,418 5,290
18.50 381 4,827 578 4,823 771 4,843 1,040 4,883 1,486 5,016 2,007 5,176 2,231 5,678
19.00 303 5,327 457 5,324 636 5,329 869 5,361 1,325 5,466 1,825 5,605 2,060 6,092
19.50 246 5,827 359 5,827 518 5,826 727 5,840 1,176 5,921 1,665 6,044 1,917 6,512
20.00 205 6,327 290 6,327 419 6,327 619 6,329 1,040 6,388 1,515 6,490 1,761 6,922
21.00 172 7,327 172 7,327 264 7,327 438 7,327 803 7,347 1,265 7,407 1,507 7,785
22.00 172 8,327 172 8,327 182 8,327 - - 612 8,327 1,034 8,357 1,276 8,662
23.00 172 9,327 172 9,327 172 9,327 - - 471 9,327 863 9,327 - -
24.00 - - - - 172 10,327 - - 375 10,327 - - - -
25.00 - - - - 172 11,327 - - - - - - - -
26.00 - - - - 172 12,327 - - - - - - - -
27.00 - - - - 172 13,327 - - - - - - - -
DFM (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,620 69 2,633 69 2,648 69 - - 2,689 77 2,758 183 2,760 259
2.10 2,420 69 2,434 69 2,448 69 2,469 74 2,516 85 2,557 231 2,557 302
2.20 2,222 69 2,236 69 2,250 75 2,268 83 2,314 93 2,381 306 2,382 395
2.30 2,022 75 2,037 77 2,052 85 2,090 91 2,137 145 2,224 376 2,228 468
2.40 1,821 90 1,845 90 1,868 94 1,892 102 1,978 194 2,042 468 2,049 556
2.50 1,621 109 1,645 109 1,668 109 1,709 161 1,797 271 1,882 585 1,910 667
2.60 1,421 139 1,445 138 1,484 167 1,526 216 1,633 344 1,741 676 1,748 776
2.70 1,221 183 1,256 204 1,297 226 1,358 300 1,485 420 1,596 803 1,601 901
2.80 1,020 244 1,065 276 1,138 316 1,205 382 1,336 517 1,445 929 1,480 1,023
2.90 826 335 912 372 978 431 1,065 487 1,201 609 1,316 1,053 1,345 1,148
3.00 640 451 740 499 830 559 922 609 1,065 741 1,222 1,194 1,236 1,282
3.10 497 579 596 627 696 685 796 747 944 875 1,086 1,313 1,122 1,425
3.20 384 762 465 794 577 845 685 900 841 1,002 966 1,489 1,022 1,573
3.30 287 964 352 984 453 1,016 571 1,066 736 1,164 870 1,638 929 1,730
3.40 208 1,168 264 1,170 374 1,196 475 1,230 649 1,321 785 1,812 845 1,878
3.50 167 1,368 203 1,368 291 1,368 400 1,405 560 1,477 704 1,977 768 2,046
3.60 138 1,568 143 1,568 238 1,577 324 1,594 493 1,652 641 2,146 685 2,214
3.70 117 1,768 122 1,768 183 1,768 276 1,782 426 1,820 556 2,312 621 2,378
3.80 102 1,968 107 1,968 123 1,968 228 1,968 355 2,006 492 2,477 565 2,545
3.90 90 2,168 99 2,168 114 2,168 178 2,168 312 2,190 455 2,658 497 2,726
4.00 82 2,368 93 2,368 107 2,368 119 2,368 268 2,368 387 2,841 435 2,889
4.10 75 2,568 87 2,568 101 2,568 - - 223 2,568 347 3,021 - -
4.20 70 2,768 83 2,768 95 2,768 - - 174 2,768 306 3,204 - -
4.30 69 2,968 79 2,968 91 2,968 - - 118 2,968 264 3,382 - -
4.40 69 3,168 77 3,168 87 3,168 - - 113 3,168 223 3,582 - -
4.50 69 3,368 74 3,368 83 3,368 - - 109 3,368 174 3,764 - -
4.60 69 3,568 71 3,568 81 3,568 - - 105 3,568 118 3,941 - -
4.70 - - - - 78 3,768 - - 101 3,768 114 4,141 - -
4.80 - - - - 77 3,968 - - 98 3,968 110 4,320 - -
4.90 - - - - 74 4,168 - - 95 4,168 106 4,521 - -
5.00 - - - - 73 4,368 - - 93 4,368 103 4,697 - -
5.25 - - - - 69 4,868 - - 87 4,868 - - - -
5.50 - - - - 69 5,368 - - 83 5,368 - - - -
5.75 - - - - 69 5,868 - - - - - - - -
6.00 - - - - 69 6,368 - - - - - - - -
6.25 - - - - 69 6,868 - - - - - - - -
6.50 - - - - 69 7,368 - - - - - - - -
6.75 - - - - 69 7,868 - - - - - - - -
EVG (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,118 78 1,119 78 1,119 78 1,121 78 1,121 78 1,158 78 1,163 79
0.10 1,019 106 1,019 117 1,021 122 1,053 127 1,061 135 1,117 158 1,145 173
0.15 919 175 939 187 947 194 978 215 1,013 234 1,071 259 1,119 271
0.20 825 268 854 286 885 300 918 315 958 330 1,041 358 1,109 372
0.25 739 384 763 393 817 407 874 417 899 431 1,026 455 1,079 468
0.30 650 495 701 500 763 507 827 517 857 531 990 555 1,048 566
0.35 593 604 634 606 707 612 754 619 833 629 973 655 1,034 664
0.40 513 709 588 710 670 714 722 721 783 732 934 753 1,018 760
0.45 461 814 540 817 604 818 689 822 754 832 913 853 1,000 864
0.50 412 925 488 918 560 920 653 924 723 932 891 952 983 963
0.55 360 1,025 431 1,022 512 1,021 614 1,025 690 1,032 867 1,051 964 1,064
0.60 333 1,126 360 1,124 456 1,125 573 1,126 654 1,132 843 1,151 944 1,163
0.65 309 1,231 345 1,231 387 1,226 526 1,228 614 1,233 818 1,249 924 1,263
0.70 291 1,331 332 1,331 375 1,329 473 1,329 570 1,333 790 1,351 903 1,360
0.75 274 1,438 321 1,431 364 1,429 403 1,429 517 1,434 761 1,449 879 1,460
0.80 260 1,538 312 1,531 355 1,533 395 1,530 448 1,534 729 1,549 855 1,557
0.85 247 1,638 304 1,638 347 1,633 387 1,630 441 1,633 694 1,646 830 1,659
0.90 236 1,738 297 1,738 340 1,733 - - 434 1,734 655 1,746 802 1,757
0.95 228 1,838 291 1,838 333 1,833 - - 428 1,834 611 1,846 771 1,857
1.00 220 1,938 286 1,938 328 1,933 - - 422 1,934 558 1,945 738 1,956
1.05 215 2,038 280 2,038 323 2,038 - - 417 2,034 488 2,046 701 2,056
1.10 211 2,138 276 2,138 319 2,138 - - 412 2,135 484 2,146 657 2,155
1.15 207 2,238 272 2,238 313 2,238 - - 408 2,235 480 2,246 605 2,253
1.20 203 2,338 268 2,338 309 2,338 - - 404 2,335 476 2,346 533 2,353
1.25 200 2,438 264 2,438 307 2,438 - - 400 2,435 472 2,444 530 2,453
1.30 196 2,538 262 2,538 303 2,538 - - 397 2,535 468 2,544 - -
1.35 194 2,638 258 2,638 300 2,638 - - 393 2,635 465 2,640 - -
1.40 191 2,738 255 2,738 297 2,738 - - 391 2,738 462 2,740 - -
1.45 190 2,838 252 2,838 293 2,838 - - 388 2,838 460 2,840 - -
1.50 187 2,938 250 2,938 292 2,938 - - 385 2,938 457 2,938 - -
1.55 184 3,038 248 3,038 289 3,038 - - 383 3,038 454 3,038 - -
1.60 183 3,138 246 3,138 287 3,138 - - 380 3,138 452 3,138 - -
1.65 180 3,238 243 3,238 284 3,238 - - 377 3,238 449 3,238 - -
1.70 179 3,338 242 3,338 283 3,338 - - 376 3,338 446 3,338 - -
1.75 178 3,438 239 3,438 280 3,438 - - 373 3,438 445 3,437 - -
1.80 176 3,538 238 3,538 279 3,538 - - 372 3,538 442 3,537 - -
1.85 174 3,638 236 3,638 278 3,638 - - 369 3,638 441 3,637 - -
1.90 172 3,738 235 3,738 275 3,738 - - 368 3,738 438 3,737 - -
1.95 171 3,838 234 3,838 274 3,838 - - 367 3,838 437 3,837 - -
2.00 170 3,938 231 3,938 272 3,938 - - 364 3,938 436 3,937 - -
2.10 168 4,138 228 4,138 270 4,138 - - 361 4,138 432 4,137 - -
2.20 166 4,338 227 4,338 267 4,338 - - 359 4,338 429 4,335 - -
2.30 163 4,538 224 4,538 264 4,538 - - 356 4,538 426 4,535 - -
2.40 162 4,738 222 4,738 262 4,738 - - 353 4,738 424 4,735 - -
2.50 160 4,938 220 4,938 260 4,938 - - 351 4,938 421 4,935 - -
2.60 158 5,138 218 5,138 258 5,138 - - 348 5,138 420 5,135 - -
2.70 156 5,338 216 5,338 256 5,338 - - 347 5,338 417 5,338 - -
2.80 155 5,538 215 5,538 254 5,538 - - 344 5,538 415 5,538 - -
2.90 154 5,738 214 5,738 252 5,738 - - 343 5,738 413 5,738 - -
3.00 153 5,938 211 5,938 251 5,938 - - 341 5,938 412 5,938 - -
3.10 151 6,138 210 6,138 250 6,138 - - 339 6,138 409 6,138 - -
3.20 150 6,338 208 6,338 248 6,338 - - 337 6,338 408 6,338 - -
GAC (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 4,982 165 5,027 167 5,071 169 5,114 183 5,282 292 5,412 668 5,472 814
2.90 4,582 191 4,627 194 4,671 192 4,751 202 4,919 386 5,094 762 5,150 937
3.00 4,182 228 4,229 228 4,302 226 4,386 223 4,555 481 4,770 948 4,831 1,130
3.10 3,782 276 3,829 275 3,902 338 4,017 419 4,225 637 4,438 1,082 4,540 1,298
3.20 3,382 343 3,450 339 3,529 449 3,646 528 3,891 781 4,153 1,271 4,256 1,482
3.30 2,982 436 3,070 481 3,182 566 3,306 693 3,591 937 3,854 1,484 3,957 1,694
3.40 2,587 596 2,687 665 2,831 734 2,961 853 3,287 1,126 3,558 1,710 3,709 1,910
3.50 2,205 765 2,347 849 2,506 942 2,677 1,062 2,981 1,354 3,297 1,959 3,442 2,159
3.60 1,802 971 2,006 1,070 2,210 1,159 2,390 1,311 2,742 1,592 3,025 2,175 3,223 2,401
3.70 1,464 1,227 1,687 1,323 1,908 1,454 2,136 1,554 2,465 1,811 2,835 2,387 2,994 2,651
3.80 1,212 1,506 1,393 1,603 1,636 1,707 1,840 1,828 2,220 2,111 2,557 2,704 2,763 2,930
3.90 959 1,836 1,130 1,946 1,398 2,024 1,613 2,134 2,012 2,372 2,361 2,988 2,570 3,202
4.00 763 2,222 959 2,278 1,198 2,365 1,383 2,442 1,800 2,660 2,161 3,294 2,381 3,485
4.10 606 2,625 751 2,653 993 2,705 1,190 2,776 1,627 2,982 1,952 3,576 2,214 3,782
4.20 456 3,034 630 3,043 835 3,070 1,043 3,130 1,452 3,304 1,796 3,882 2,065 4,093
4.30 376 3,434 457 3,434 673 3,457 895 3,489 1,274 3,650 1,621 4,219 1,909 4,402
4.40 319 3,834 332 3,834 570 3,841 744 3,869 1,142 4,001 1,507 4,533 1,735 4,694
4.50 275 4,234 287 4,234 385 4,234 581 4,249 1,006 4,342 1,384 4,859 1,629 5,037
4.60 243 4,634 254 4,634 260 4,634 480 4,634 867 4,719 1,250 5,203 1,511 5,373
4.70 218 5,034 227 5,034 242 5,034 373 5,034 785 5,089 1,137 5,534 1,375 5,699
4.80 198 5,434 206 5,434 227 5,434 252 5,434 701 5,465 994 5,897 1,270 6,035
4.90 180 5,834 190 5,834 214 5,834 - - 617 5,834 923 6,235 1,138 6,366
5.00 167 6,234 178 6,234 203 6,234 - - 531 6,234 850 6,598 1,057 6,730
5.25 159 7,234 161 7,234 182 7,234 - - 336 7,234 617 7,491 853 7,623
5.50 159 8,234 159 8,234 167 8,234 - - 212 8,234 516 8,415 - -
5.75 159 9,234 159 9,234 159 9,234 - - 196 9,234 327 9,376 - -
6.00 159 10,234 159 10,234 159 10,234 - - 184 10,234 210 10,292 - -
6.25 159 11,234 159 11,234 159 11,234 - - 175 11,234 202 11,234 - -
6.50 159 12,234 159 12,234 159 12,234 - - 166 12,234 192 12,234 - -
6.75 159 13,234 159 13,234 159 13,234 - - 159 13,234 184 13,234 - -
7.00 159 14,234 159 14,234 159 14,234 - - 159 14,234 176 14,234 - -
7.25 159 15,234 - - 159 15,234 - - 159 15,234 169 15,234 - -
7.50 - - - - 159 16,234 - - 159 16,234 - - - -
7.75 - - - - 159 17,234 - - 159 17,234 - - - -
8.00 - - - - 159 18,234 - - - - - - - -
8.25 - - - - 159 19,234 - - - - - - - -
GAH (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 29,311 413 29,408 413 29,576 413 29,699 413 29,881 413 30,116 413 30,162 413
4.10 28,811 413 28,908 413 29,076 413 29,199 413 29,435 413 29,616 413 29,716 413
4.20 28,310 413 28,408 413 28,576 413 28,699 413 28,935 413 29,172 413 29,217 413
4.30 27,810 413 27,952 413 28,124 413 28,199 413 28,435 413 28,674 413 28,717 413
4.40 27,309 413 27,452 413 27,576 413 27,699 413 27,935 413 28,066 413 28,271 413
4.50 26,809 413 26,951 413 27,076 413 27,199 413 27,489 413 27,735 413 27,825 413
4.60 26,307 413 26,451 413 26,576 413 26,749 413 26,989 413 27,118 413 27,325 413
4.70 25,807 413 25,951 413 26,076 413 26,250 413 26,489 413 26,842 413 26,882 413
4.80 25,306 413 25,451 413 25,576 413 25,750 413 26,042 413 26,447 413 26,510 463
4.90 24,806 413 24,951 413 25,076 413 25,250 413 25,542 413 25,896 413 25,949 559
5.00 24,305 413 24,450 413 24,622 413 24,750 413 25,043 413 25,501 413 25,565 681
5.25 23,053 413 23,200 413 23,372 413 23,550 413 23,846 413 24,254 463 24,371 816
5.50 21,801 413 21,948 413 22,122 413 22,300 413 22,700 413 23,170 702 23,230 1,046
5.75 20,549 413 20,698 413 20,918 413 21,099 413 21,502 463 22,027 849 22,153 1,279
6.00 19,297 413 19,488 413 19,667 413 19,898 413 20,354 580 20,832 1,085 21,063 1,569
6.25 18,044 413 18,237 413 18,460 413 18,694 413 19,204 741 19,320 1,405 20,037 1,967
6.50 16,791 413 16,984 413 17,209 413 17,490 487 18,002 991 18,590 1,715 18,942 2,360
6.75 15,537 413 15,771 413 16,001 413 16,330 670 16,897 1,235 17,501 2,072 17,942 2,817
7.00 14,311 413 14,517 413 14,833 545 15,124 950 15,501 1,560 16,424 2,541 16,962 3,257
7.25 13,054 507 13,299 507 13,619 862 13,958 1,222 14,723 1,940 15,440 2,985 15,984 3,809
7.50 11,714 657 11,938 858 12,402 1,153 12,833 1,561 13,698 2,423 14,458 3,561 15,138 4,362
7.75 10,538 874 10,889 1,124 11,262 1,531 11,744 2,066 12,666 2,910 13,547 4,110 14,284 4,883
8.00 9,276 1,183 9,693 1,553 10,154 1,978 10,734 2,614 11,719 3,408 12,659 4,765 13,413 5,490
8.25 8,031 1,691 8,555 2,100 9,075 2,551 9,714 3,140 10,809 4,034 11,807 5,368 12,433 6,147
8.50 6,813 2,253 7,477 2,656 8,065 3,187 8,769 3,786 9,984 4,655 11,017 6,042 11,717 6,887
8.75 5,618 2,900 6,457 3,347 7,122 3,919 7,902 4,488 9,148 5,374 10,224 6,845 10,993 7,641
9.00 4,532 3,669 5,496 4,162 6,252 4,686 7,066 5,246 8,397 6,134 9,527 7,528 10,368 8,344
9.25 3,681 4,558 4,646 5,066 5,411 5,533 6,314 6,051 7,686 6,967 8,674 8,329 9,769 9,181
9.50 2,894 5,620 3,820 6,081 4,696 6,488 5,595 6,958 6,808 7,773 8,031 9,135 9,109 10,020
9.75 2,282 6,851 3,130 7,153 4,020 7,448 4,912 7,920 6,222 8,669 7,426 10,006 8,569 10,865
10.00 1,766 8,109 2,543 8,242 3,381 8,513 4,267 8,871 5,683 9,592 6,873 10,924 8,081 11,738
10.50 957 10,630 1,618 10,685 2,435 10,719 3,288 11,068 4,633 11,502 5,835 12,789 7,086 13,523
11.00 631 13,130 1,012 13,130 1,665 13,150 2,465 13,378 3,850 13,598 5,028 14,733 6,169 15,433
11.50 458 15,630 625 15,630 1,123 15,630 1,832 15,704 3,108 15,921 4,269 16,830 5,433 17,482
12.00 413 18,130 413 18,130 783 18,130 1,344 18,130 2,476 18,344 3,586 18,956 4,787 19,523
12.50 413 20,630 413 20,630 574 20,630 1,048 20,630 1,974 20,706 3,042 21,177 4,247 21,663
13.00 413 23,130 413 23,130 413 23,130 740 23,130 1,629 23,130 2,510 23,437 3,694 23,881
13.50 413 25,630 413 25,630 413 25,630 553 25,630 1,274 25,630 2,108 25,630 3,261 26,122
14.00 413 28,130 413 28,130 413 28,130 413 28,130 1,006 28,130 1,778 28,130 2,760 28,389
14.50 413 30,630 413 30,630 413 30,630 413 30,630 847 30,630 1,531 30,630 2,420 30,630
15.00 413 33,130 413 33,130 413 33,130 413 33,130 687 33,130 1,291 33,130 2,091 33,130
15.50 413 35,630 413 35,630 413 35,630 413 35,630 520 35,630 1,021 35,630 1,882 35,630
16.00 413 38,130 413 38,130 413 38,130 413 38,130 413 38,130 886 38,130 1,647 38,130
16.50 413 40,630 413 40,630 413 40,630 413 40,630 413 40,630 708 40,630 1,412 40,630
17.00 413 43,130 413 43,130 413 43,130 413 43,130 413 43,130 553 43,130 1,273 43,130
17.50 413 45,630 413 45,630 413 45,630 413 45,630 413 45,630 413 45,630 1,141 45,630
18.00 413 48,130 413 48,130 413 48,130 413 48,130 413 48,130 413 48,130 1,009 48,130
GHL (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,386 244 7,452 246 7,561 405 7,701 576 7,966 887 8,261 1,476 8,442 1,841
7.25 6,886 300 6,969 352 7,098 491 7,260 701 7,566 1,030 7,883 1,676 8,099 2,058
7.50 6,388 372 6,484 461 6,632 618 6,814 842 7,164 1,227 7,507 1,918 7,751 2,285
7.75 5,888 470 6,012 610 6,198 815 6,404 1,064 6,777 1,413 7,139 2,142 7,426 2,547
8.00 5,393 595 5,552 786 5,760 1,006 5,988 1,272 6,405 1,662 6,797 2,407 7,098 2,811
8.25 4,893 778 5,103 967 5,336 1,231 5,605 1,520 6,048 1,887 6,467 2,679 6,781 3,099
8.50 4,401 987 4,723 1,192 4,939 1,485 5,217 1,765 5,686 2,175 6,130 2,948 6,491 3,370
8.75 3,915 1,215 4,280 1,436 4,555 1,765 4,860 2,058 5,360 2,439 5,833 3,256 6,211 3,681
9.00 3,464 1,474 3,878 1,713 4,183 2,061 4,516 2,352 5,046 2,729 5,534 3,561 5,917 3,987
9.25 2,992 1,757 3,484 2,022 3,859 2,374 4,224 2,655 4,731 3,055 5,240 3,868 5,677 4,310
9.50 2,545 2,065 3,101 2,371 3,531 2,697 3,910 2,963 4,448 3,362 4,974 4,210 5,430 4,634
9.75 2,185 2,409 2,745 2,721 3,178 3,029 3,568 3,294 4,161 3,710 4,720 4,553 5,171 4,976
10.00 1,869 2,789 2,417 3,112 2,856 3,413 3,282 3,634 3,891 4,053 4,455 4,899 4,941 5,335
10.50 1,335 3,749 1,847 3,966 2,315 4,219 2,712 4,422 3,401 4,792 3,997 5,623 4,517 6,024
11.00 917 4,745 1,370 4,855 1,843 5,055 2,275 5,235 2,959 5,564 3,564 6,360 4,100 6,777
11.50 623 5,753 984 5,805 1,485 5,859 1,896 6,097 2,574 6,372 3,189 7,168 3,760 7,534
12.00 409 6,753 730 6,773 1,141 6,790 1,558 6,989 2,225 7,228 2,838 7,954 3,416 8,344
12.50 309 7,753 513 7,758 882 7,808 1,265 7,889 1,918 8,098 2,530 8,790 3,118 9,129
13.00 244 8,753 339 8,753 697 8,769 1,066 8,830 1,657 8,994 2,244 9,628 2,846 9,971
13.50 224 9,753 224 9,753 553 9,753 859 9,802 1,417 9,908 2,020 10,497 2,562 10,810
14.00 224 10,753 224 10,753 404 10,753 686 10,753 1,201 10,850 1,762 11,370 2,372 11,665
14.50 224 11,753 224 11,753 309 11,753 552 11,753 1,014 11,804 1,567 12,258 2,147 12,537
15.00 224 12,753 224 12,753 224 12,753 - - 857 12,753 1,400 13,167 1,952 13,407
15.50 224 13,753 224 13,753 224 13,753 - - 738 13,753 1,253 14,058 1,785 14,298
16.00 224 14,753 224 14,753 224 14,753 - - 616 14,753 1,120 14,983 1,622 15,206
16.50 224 15,753 224 15,753 224 15,753 - - 541 15,753 976 15,914 1,456 16,107
17.00 224 16,753 224 16,753 224 16,753 - - 465 16,753 859 16,849 - -
17.50 224 17,753 224 17,753 224 17,753 - - 388 17,753 802 17,753 - -
18.00 - - - - 224 18,753 - - 304 18,753 - - - -
18.50 - - - - 224 19,753 - - 224 19,753 - - - -
19.00 - - - - 224 20,753 - - 224 20,753 - - - -
19.50 - - - - 224 21,753 - - 224 21,753 - - - -
20.00 - - - - 224 22,753 - - 224 22,753 - - - -
21.00 - - - - 224 24,753 - - 224 24,753 - - - -
22.00 - - - - 224 26,753 - - 224 26,753 - - - -
23.00 - - - - 224 28,753 - - - - - - - -
24.00 - - - - 224 30,753 - - - - - - - -
GLI (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,315 209 3,330 208 3,347 222 3,373 244 3,433 297 3,544 374 3,582 520
21.00 3,116 268 3,131 265 3,152 283 3,183 312 3,255 367 3,380 460 3,427 609
22.00 2,916 335 2,934 341 2,959 359 2,997 385 3,081 443 3,219 543 3,274 710
23.00 2,717 411 2,737 418 2,767 438 2,813 467 2,910 529 3,065 644 3,131 809
24.00 2,517 491 2,541 504 2,578 526 2,631 558 2,744 626 2,916 753 2,989 936
25.00 2,317 571 2,346 595 2,392 621 2,457 658 2,585 729 2,772 868 2,850 1,055
26.00 2,117 655 2,154 691 2,211 721 2,286 765 2,429 836 2,631 985 2,725 1,172
27.00 1,915 743 1,968 794 2,033 834 2,121 879 2,280 950 2,497 1,111 2,598 1,287
28.00 1,711 838 1,782 907 1,862 950 1,962 1,000 2,138 1,073 2,367 1,243 2,477 1,415
29.00 1,508 945 1,601 1,026 1,698 1,074 1,810 1,128 1,999 1,200 2,243 1,358 2,363 1,548
30.00 1,304 1,067 1,428 1,154 1,542 1,204 1,666 1,262 1,866 1,338 2,126 1,503 2,254 1,692
31.00 1,156 1,204 1,277 1,291 1,393 1,345 1,527 1,399 1,742 1,488 2,012 1,648 2,143 1,833
32.00 1,028 1,358 1,140 1,437 1,248 1,493 1,398 1,547 1,623 1,649 1,902 1,793 2,047 1,975
33.00 917 1,564 1,023 1,594 1,112 1,649 1,277 1,702 1,511 1,806 1,799 1,954 1,953 2,131
34.00 814 1,772 914 1,780 998 1,816 1,165 1,871 1,405 1,975 1,699 2,110 1,854 2,284
35.00 721 1,979 815 1,976 896 2,004 1,059 2,050 1,311 2,145 1,607 2,269 1,768 2,437
36.00 636 2,183 722 2,177 804 2,194 959 2,233 1,212 2,317 1,515 2,438 1,690 2,597
37.00 555 2,385 639 2,377 719 2,389 867 2,419 1,123 2,495 1,431 2,606 1,607 2,760
38.00 479 2,586 561 2,579 646 2,585 774 2,608 1,036 2,672 1,350 2,775 1,547 2,924
39.00 402 2,786 492 2,781 572 2,782 692 2,800 957 2,856 1,273 2,950 1,454 3,088
40.00 342 2,986 429 2,983 507 2,981 624 2,992 885 3,040 1,200 3,128 1,387 3,256
41.00 291 3,186 371 3,185 449 3,181 557 3,189 814 3,226 1,130 3,305 1,322 3,428
42.00 249 3,386 321 3,386 397 3,383 - - 751 3,417 1,066 3,486 1,273 3,601
43.00 214 3,586 270 3,586 348 3,585 - - 692 3,607 1,003 3,669 1,192 3,775
44.00 185 3,786 235 3,786 305 3,786 - - 638 3,799 945 3,855 1,140 3,949
45.00 161 3,986 201 3,986 268 3,986 - - 586 3,994 891 4,042 1,088 4,128
46.00 142 4,186 167 4,186 230 4,186 - - 539 4,190 838 4,229 1,034 4,310
47.00 125 4,386 132 4,386 198 4,386 - - 499 4,388 791 4,420 982 4,491
48.00 116 4,586 117 4,586 174 4,586 - - 457 4,585 742 4,611 931 4,675
49.00 116 4,786 116 4,786 152 4,786 - - 419 4,785 702 4,804 893 4,857
50.00 116 4,986 116 4,986 131 4,986 - - 385 4,985 658 4,998 - -
52.50 116 5,486 116 5,486 116 5,486 - - 308 5,486 564 5,490 - -
55.00 116 5,986 116 5,986 116 5,986 - - 248 5,986 487 5,986 - -
57.50 116 6,486 116 6,486 116 6,486 - - 201 6,486 417 6,486 - -
60.00 116 6,986 116 6,986 116 6,986 - - 160 6,986 357 6,986 - -
62.50 116 7,486 116 7,486 116 7,486 - - 126 7,486 309 7,486 - -
65.00 116 7,986 116 7,986 116 7,986 - - 122 7,986 262 7,986 - -
67.50 116 8,486 116 8,486 116 8,486 - - 120 8,486 228 8,486 - -
70.00 116 8,986 116 8,986 116 8,986 - - 118 8,986 193 8,986 - -
72.50 116 9,486 116 9,486 116 9,486 - - 116 9,486 163 9,486 - -
75.00 116 9,986 - - 116 9,986 - - 116 9,986 141 9,986 - -
77.50 - - - - 116 10,486 - - 116 10,486 128 10,486 - -
80.00 - - - - 116 10,986 - - 116 10,986 124 10,986 - -
82.50 - - - - 116 11,486 - - 116 11,486 - - - -
85.00 - - - - 116 11,986 - - 116 11,986 - - - -
87.50 - - - - 116 12,486 - - 116 12,486 - - - -
90.00 - - - - 116 12,986 - - 116 12,986 - - - -
92.50 - - - - 116 13,486 - - - - - - - -
95.00 - - - - 116 13,986 - - - - - - - -
97.50 - - - - 116 14,486 - - - - - - - -
GLX (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 17,137 436 17,261 436 17,429 466 17,641 637 18,056 1,169 19,011 1,872 19,839 2,488
34.00 16,138 436 16,282 446 16,462 512 16,709 805 17,569 1,407 18,164 2,180 19,043 2,866
35.00 15,139 436 15,292 499 15,503 671 16,124 1,059 16,662 1,710 17,350 2,537 18,263 3,256
36.00 14,142 519 14,318 677 14,561 921 15,187 1,317 15,782 2,037 16,515 2,933 17,546 3,644
37.00 13,146 680 13,350 896 13,856 1,184 14,265 1,643 14,934 2,421 15,765 3,329 16,808 4,120
38.00 12,147 897 12,537 1,185 12,934 1,497 13,377 2,020 14,083 2,814 15,027 3,791 16,084 4,575
39.00 11,152 1,209 11,601 1,522 12,031 1,902 12,509 2,401 13,299 3,272 14,257 4,253 15,442 5,041
40.00 10,158 1,570 10,666 1,902 11,147 2,314 11,670 2,867 12,508 3,727 13,594 4,729 14,772 5,568
41.00 9,214 1,981 9,745 2,338 10,289 2,772 10,858 3,343 11,758 4,225 12,902 5,225 14,108 6,035
42.00 8,223 2,429 8,858 2,814 9,461 3,287 10,082 3,832 11,038 4,702 12,223 5,711 13,526 6,534
43.00 7,250 2,918 8,003 3,330 8,673 3,849 9,339 4,388 10,345 5,256 11,613 6,286 12,934 7,085
44.00 6,293 3,461 7,188 3,911 7,915 4,445 8,631 4,986 9,678 5,835 11,010 6,834 12,346 7,643
45.00 5,376 4,064 6,412 4,551 7,196 5,122 7,948 5,625 9,049 6,454 10,407 7,431 11,778 8,240
46.00 4,612 4,740 5,689 5,292 6,518 5,812 7,299 6,309 8,430 7,118 9,866 8,085 11,277 8,853
47.00 3,959 5,481 5,004 6,080 5,884 6,567 6,697 7,016 7,872 7,767 9,341 8,746 10,768 9,522
48.00 3,375 6,433 4,372 6,907 5,286 7,333 6,124 7,756 7,324 8,490 8,817 9,398 10,258 10,188
49.00 2,859 7,433 3,786 7,778 4,727 8,158 5,580 8,540 6,788 9,211 8,309 10,108 9,774 10,844
50.00 2,387 8,450 3,271 8,677 4,211 9,013 5,069 9,346 6,312 9,967 7,867 10,827 9,336 11,547
52.50 1,453 10,960 2,171 11,014 3,112 11,220 3,953 11,481 5,203 11,966 6,756 12,696 8,255 13,347
55.00 760 13,463 1,382 13,474 2,237 13,544 3,040 13,716 4,245 14,092 5,833 14,667 7,326 15,243
57.50 470 15,963 859 15,963 1,578 15,994 2,308 16,029 3,426 16,315 5,002 16,778 6,381 17,242
60.00 436 18,463 504 18,463 1,077 18,463 1,711 18,505 2,776 18,609 4,229 18,975 5,651 19,357
62.50 436 20,963 446 20,963 748 20,963 1,280 20,963 2,233 21,060 3,627 21,215 4,962 21,521
65.00 436 23,463 436 23,463 514 23,463 926 23,463 1,755 23,463 3,076 23,701 4,385 23,799
67.50 436 25,963 436 25,963 456 25,963 681 25,963 1,373 25,963 2,621 25,963 3,856 26,305
70.00 436 28,463 436 28,463 446 28,463 503 28,463 1,085 28,463 2,197 28,463 3,402 28,463
72.50 436 30,963 436 30,963 436 30,963 456 30,963 862 30,963 1,844 30,963 2,968 30,963
75.00 436 33,463 436 33,463 436 33,463 - - 682 33,463 1,556 33,463 2,600 33,463
77.50 436 35,963 436 35,963 436 35,963 - - 510 35,963 1,303 35,963 2,285 35,963
80.00 436 38,463 436 38,463 436 38,463 - - 466 38,463 1,086 38,463 1,984 38,463
82.50 436 40,963 436 40,963 436 40,963 - - 456 40,963 916 40,963 1,760 40,963
85.00 436 43,463 436 43,463 436 43,463 - - 446 43,463 766 43,463 - -
87.50 436 45,963 436 45,963 436 45,963 - - 436 45,963 667 45,963 - -
GWM (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,157 52 - - 2,218 77 2,276 157 - -
6.00 - - - - 2,028 52 - - 2,097 101 2,156 193 - -
6.25 1,861 52 - - 1,907 52 - - 1,986 126 2,035 231 - -
6.50 1,739 56 1,753 56 1,784 80 1,819 98 1,869 169 1,954 271 1,999 388
6.75 1,619 70 1,632 83 1,666 101 1,703 124 1,770 201 1,856 317 1,908 449
7.00 1,489 88 1,509 109 1,547 132 1,589 170 1,658 248 1,758 367 1,821 499
7.25 1,361 112 1,395 139 1,415 172 1,470 214 1,557 298 1,674 421 1,744 555
7.50 1,237 145 1,262 178 1,302 217 1,351 264 1,466 359 1,565 480 1,647 619
7.75 1,113 190 1,148 230 1,204 264 1,251 318 1,347 406 1,489 553 1,564 684
8.00 988 248 1,044 287 1,102 322 1,151 380 1,257 473 1,403 619 1,499 750
8.25 869 306 935 349 998 389 1,071 440 1,192 541 1,325 690 1,410 820
8.50 750 373 830 417 897 455 983 517 1,110 616 1,252 768 1,335 896
8.75 638 447 727 499 809 535 893 596 1,029 689 1,183 849 1,273 973
9.00 546 527 636 581 723 623 816 682 956 773 1,119 929 1,217 1,058
9.25 461 622 553 673 645 715 737 769 883 857 1,053 1,014 1,154 1,160
9.50 389 724 472 770 571 814 669 864 818 947 992 1,103 1,102 1,247
9.75 324 848 404 879 502 919 604 964 752 1,042 937 1,195 1,040 1,333
10.00 269 974 349 991 443 1,029 544 1,076 697 1,149 885 1,290 992 1,401
10.50 179 1,227 253 1,230 334 1,255 438 1,288 590 1,350 781 1,475 890 1,581
11.00 110 1,478 175 1,478 250 1,488 349 1,497 498 1,549 692 1,677 803 1,783
11.50 80 1,728 123 1,728 188 1,732 272 1,746 418 1,774 626 1,895 722 1,972
12.00 62 1,978 80 1,978 133 1,978 215 1,978 347 2,005 539 2,107 656 2,183
12.50 52 2,228 52 2,228 99 2,228 167 2,229 291 2,240 477 2,316 589 2,393
13.00 52 2,478 52 2,478 78 2,478 127 2,478 240 2,481 419 2,540 536 2,605
13.50 52 2,728 52 2,728 52 2,728 - - 196 2,731 366 2,774 493 2,823
14.00 52 2,978 52 2,978 52 2,978 - - 160 2,978 321 3,006 435 3,045
14.50 52 3,228 52 3,228 52 3,228 - - 133 3,228 283 3,243 - -
15.00 52 3,478 52 3,478 52 3,478 - - 106 3,478 252 3,478 - -
15.50 - - - - 52 3,728 - - 89 3,728 - - - -
16.00 - - - - 52 3,978 - - - - - - - -
16.50 - - - - 52 4,228 - - - - - - - -
17.00 - - - - 52 4,478 - - - - - - - -
HAI (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,685 134 - - - - - - - -
3.40 - - - - 3,488 153 - - - - - - - -
3.50 - - - - 3,298 175 - - - - - - - -
3.60 3,038 206 3,065 206 3,098 203 3,156 239 3,241 318 3,414 504 3,421 784
3.70 2,838 243 2,873 242 2,912 239 2,970 300 3,076 371 3,250 555 3,256 850
3.80 2,638 288 2,673 286 2,724 313 2,784 363 2,908 460 3,104 632 3,112 954
3.90 2,440 343 2,481 364 2,536 385 2,597 448 2,738 549 2,957 736 2,965 1,066
4.00 2,240 407 2,289 443 2,346 480 2,424 515 2,569 653 2,808 830 2,814 1,179
4.10 2,040 481 2,097 525 2,168 572 2,249 621 2,414 761 2,657 934 2,670 1,299
4.20 1,838 573 1,912 624 1,988 666 2,088 710 2,259 865 2,525 1,029 2,534 1,406
4.30 1,638 665 1,727 725 1,821 777 1,925 818 2,119 967 2,391 1,146 2,404 1,538
4.40 1,437 768 1,549 841 1,665 890 1,776 943 1,977 1,094 2,255 1,267 2,267 1,670
4.50 1,247 884 1,383 968 1,525 1,017 1,661 1,077 1,833 1,211 2,117 1,395 2,149 1,795
4.60 1,076 1,012 1,215 1,096 1,368 1,156 1,510 1,205 1,707 1,356 1,999 1,534 2,036 1,940
4.70 950 1,152 1,064 1,248 1,224 1,284 1,374 1,352 1,598 1,488 1,897 1,664 1,909 2,086
4.80 834 1,323 955 1,400 1,096 1,456 1,255 1,527 1,468 1,648 1,795 1,792 1,811 2,228
4.90 719 1,527 846 1,565 967 1,621 1,134 1,688 1,356 1,798 1,692 1,944 1,713 2,371
5.00 630 1,732 738 1,767 857 1,797 1,011 1,844 1,264 1,952 1,587 2,107 1,605 2,527
5.25 424 2,242 533 2,238 609 2,255 788 2,292 1,042 2,373 1,342 2,487 1,388 2,912
5.50 303 2,737 351 2,742 449 2,746 582 2,758 837 2,804 1,158 2,907 1,198 3,325
5.75 227 3,242 235 3,242 323 3,242 431 3,245 648 3,270 967 3,342 1,041 3,742
6.00 179 3,742 187 3,742 191 3,742 311 3,742 513 3,752 824 3,804 905 4,168
6.25 147 4,242 154 4,242 158 4,242 234 4,242 409 4,242 674 4,260 757 4,604
6.50 126 4,742 133 4,742 137 4,742 154 4,742 298 4,742 584 4,742 638 5,050
6.75 118 5,242 118 5,242 125 5,242 - - 228 5,242 492 5,242 551 5,516
7.00 118 5,742 118 5,742 118 5,742 - - 151 5,742 396 5,742 457 5,978
7.25 118 6,242 118 6,242 118 6,242 - - 142 6,242 339 6,242 400 6,440
7.50 118 6,742 118 6,742 118 6,742 - - 134 6,742 280 6,742 - -
7.75 118 7,242 118 7,242 118 7,242 - - 127 7,242 216 7,242 - -
8.00 - - - - 118 7,742 - - 121 7,742 - - - -
HCF (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 22,370 507 22,534 507 22,698 507 22,928 527 23,368 716 24,166 1,311 24,820 1,888
46.00 21,372 507 21,547 507 21,729 507 21,968 537 22,449 866 23,296 1,528 24,006 2,160
47.00 20,373 507 20,546 507 20,739 517 21,008 582 21,527 1,041 22,434 1,761 23,196 2,441
48.00 19,376 507 19,556 507 19,778 527 20,058 727 20,625 1,268 21,592 2,052 22,393 2,740
49.00 18,378 507 18,568 507 18,801 576 19,118 910 19,731 1,497 20,767 2,347 21,628 3,089
50.00 17,380 507 17,588 554 17,845 755 18,184 1,138 18,855 1,789 19,949 2,678 20,862 3,448
52.50 14,886 881 15,149 1,104 15,488 1,361 15,926 1,853 16,728 2,629 17,992 3,590 19,023 4,442
55.00 12,423 1,606 12,771 1,908 13,221 2,237 13,766 2,836 14,716 3,659 16,134 4,690 17,278 5,554
57.50 9,956 2,637 10,596 2,980 11,225 3,434 11,919 4,066 12,830 4,894 14,397 5,964 15,630 6,827
60.00 7,505 3,880 8,420 4,352 9,201 4,886 10,007 5,469 11,090 6,325 12,785 7,375 14,134 8,242
62.50 5,327 5,425 6,446 5,994 7,349 6,530 8,264 7,027 9,497 7,919 11,296 8,920 12,710 9,752
65.00 3,799 7,639 4,763 8,057 5,726 8,451 6,657 8,847 8,054 9,681 9,925 10,599 11,405 11,411
67.50 2,597 10,168 3,390 10,335 4,386 10,633 5,332 10,977 6,778 11,584 8,678 12,421 10,214 13,157
70.00 1,657 12,671 2,312 12,711 3,290 12,879 4,196 13,131 5,647 13,603 7,558 14,340 9,062 14,994
72.50 956 15,171 1,556 15,171 2,389 15,235 3,258 15,393 4,659 15,752 6,552 16,349 8,113 16,961
75.00 609 17,671 1,005 17,671 1,705 17,671 2,495 17,751 3,814 17,995 5,651 18,480 7,142 18,966
77.50 507 20,171 627 20,171 1,166 20,171 1,906 20,171 3,098 20,310 4,859 20,663 6,354 21,085
80.00 507 22,671 507 22,671 826 22,671 1,428 22,671 2,485 22,671 4,148 22,942 5,578 23,257
82.50 507 25,171 507 25,171 549 25,171 1,031 25,171 2,005 25,171 3,548 25,171 4,951 25,514
85.00 507 27,671 507 27,671 517 27,671 748 27,671 1,593 27,671 3,008 27,671 4,307 27,671
87.50 507 30,171 507 30,171 507 30,171 - - 1,239 30,171 2,540 30,171 3,811 30,171
90.00 507 32,671 507 32,671 507 32,671 - - 996 32,671 2,159 32,671 3,266 32,671
92.50 507 35,171 507 35,171 507 35,171 - - 779 35,171 1,779 35,171 - -
95.00 - - - - 507 37,671 - - 591 37,671 - - - -
97.50 - - - - 507 40,171 - - - - - - - -
100.00 - - - - 507 42,671 - - - - - - - -
HDB (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 13,088 250
11.91 12,592 250
12.39 12,085 250
12.86 11,609 250
13.34 11,113 250
13.81 10,636 261
14.29 10,151 271
14.77 9,665 282
15.24 9,194 378
15.72 8,724 481
16.20 8,253 605
16.67 7,814 758
17.15 7,364 906
17.62 6,936 1,091
18.10 6,509 1,306
18.58 6,146 1,533
19.05 5,752 1,790
20.01 4,978 2,349
20.96 4,287 3,000
21.91 3,614 3,729
22.86 3,094 4,465
23.82 2,594 5,314
24.77 2,158 6,181
25.72 1,773 7,081
26.68 1,452 8,009
27.63 1,171 8,942
28.58 956 9,872
29.53 754 10,847
30.49 618 11,841
31.44 474 12,833
32.39 387 13,831
33.34 297 14,831
34.30 271 15,835
35.25 261 16,833
36.20 250 17,832
37.16 250 18,836
38.11 250 19,834
39.06 250 20,832
40.01 250 21,832
40.97 250 22,835
41.92 250 23,833
42.87 250 24,832
HDO (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 14,627 238 - - - - - - - -
9.50 - - - - 14,376 238 - - - - - - - -
9.75 - - - - 14,130 238 - - - - - - - -
10.00 - - - - 13,888 238 - - - - - - - -
10.50 - - - - 13,386 238 - - - - - - - -
11.00 - - - - 12,898 238 - - - - - - - -
11.50 - - - - 12,396 238 - - 12,581 258 12,768 407 - -
12.00 - - - - 11,908 238 - - 12,104 278 12,325 506 - -
12.50 11,314 238 - - 11,406 238 - - 11,640 308 11,900 602 - -
13.00 10,816 238 - - 10,918 238 - - 11,186 374 11,465 736 - -
13.50 10,317 238 - - 10,430 238 - - 10,741 481 11,046 863 - -
14.00 9,818 238 - - 9,950 248 - - 10,295 591 10,642 1,019 - -
14.50 9,320 238 - - 9,470 268 - - 9,856 724 10,240 1,181 - -
15.00 8,821 238 8,884 238 8,988 320 - - 9,438 860 9,850 1,340 - -
15.50 8,322 238 8,393 256 8,514 419 8,688 662 9,015 1,025 9,478 1,548 9,873 1,953
16.00 7,822 268 7,908 364 8,056 548 8,251 813 8,610 1,192 9,094 1,746 9,545 2,169
16.50 7,323 338 7,428 470 7,597 684 7,820 963 8,212 1,387 8,739 1,950 9,207 2,404
17.00 6,824 427 6,955 600 7,151 815 7,406 1,154 7,831 1,585 8,399 2,186 8,883 2,648
17.50 6,326 544 6,487 776 6,711 1,012 6,997 1,333 7,456 1,810 8,041 2,417 8,596 2,883
18.00 5,828 711 6,021 938 6,286 1,196 6,602 1,556 7,088 2,051 7,721 2,662 8,289 3,154
18.50 5,333 901 5,575 1,140 5,913 1,437 6,214 1,788 6,744 2,296 7,410 2,940 7,983 3,429
19.00 4,839 1,107 5,161 1,365 5,514 1,684 5,849 2,044 6,399 2,574 7,098 3,213 7,712 3,704
19.50 4,352 1,346 4,745 1,616 5,127 1,953 5,490 2,320 6,078 2,847 6,804 3,487 7,453 3,986
20.00 3,890 1,598 4,347 1,886 4,736 2,236 5,144 2,607 5,763 3,134 6,518 3,794 7,175 4,294
21.00 2,966 2,183 3,560 2,497 4,049 2,869 4,521 3,222 5,165 3,759 5,962 4,411 6,659 4,920
22.00 2,263 2,877 2,902 3,227 3,448 3,589 3,961 3,930 4,625 4,443 5,471 5,071 6,206 5,566
23.00 1,687 3,782 2,305 4,082 2,895 4,376 3,441 4,712 4,123 5,151 4,983 5,761 5,743 6,264
24.00 1,223 4,773 1,788 4,966 2,403 5,211 2,961 5,501 3,730 5,910 4,652 6,485 5,457 6,951
25.00 856 5,781 1,370 5,886 1,979 6,095 2,537 6,318 3,250 6,692 4,241 7,240 5,055 7,706
26.00 557 6,787 1,028 6,838 1,607 7,002 2,164 7,186 2,873 7,515 3,867 8,010 4,684 8,468
27.00 367 7,787 767 7,801 1,295 7,928 1,833 8,066 2,549 8,361 3,470 8,829 4,358 9,238
28.00 273 8,787 564 8,787 1,039 8,851 1,548 8,980 2,242 9,227 3,146 9,641 3,970 10,064
29.00 238 9,787 404 9,787 830 9,819 1,284 9,911 1,967 10,126 2,885 10,506 3,677 10,875
30.00 238 10,787 303 10,787 654 10,798 1,080 10,857 1,729 11,030 2,596 11,372 3,431 11,706
31.00 238 11,787 248 11,787 520 11,787 - - 1,517 11,961 2,378 12,246 3,175 12,572
32.00 238 12,787 238 12,787 409 12,787 - - 1,331 12,900 2,173 13,156 - -
33.00 238 13,787 238 13,787 323 13,787 - - 1,176 13,854 1,955 14,072 - -
HEH (應用日期 : 12/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,632 130 6,682 130 6,731 130 6,787 130 6,876 130 6,967 145 6,971 231
28.00 6,133 130 6,186 130 6,236 130 6,291 130 6,395 130 6,494 209 6,498 317
29.00 5,635 130 5,689 130 5,741 130 5,802 130 5,911 135 6,017 300 6,021 433
30.00 5,136 130 5,191 130 5,246 130 5,312 130 5,434 140 5,544 421 5,556 569
31.00 4,637 130 4,695 130 4,751 130 4,822 151 4,960 223 5,082 583 5,103 737
32.00 4,139 173 4,198 171 4,263 205 4,345 238 4,498 332 4,626 768 4,665 935
33.00 3,638 263 3,704 288 3,780 326 3,873 363 4,050 480 4,190 979 4,236 1,154
34.00 3,140 401 3,214 441 3,304 488 3,414 529 3,615 667 3,767 1,224 3,831 1,402
35.00 2,640 595 2,732 642 2,879 692 2,974 742 3,198 890 3,362 1,500 3,443 1,680
36.00 2,142 818 2,286 894 2,433 949 2,585 997 2,804 1,146 2,985 1,806 3,079 1,980
37.00 1,643 1,082 1,840 1,186 2,014 1,244 2,190 1,298 2,434 1,449 2,626 2,106 2,742 2,296
38.00 1,249 1,407 1,432 1,509 1,633 1,569 1,821 1,634 2,124 1,762 2,325 2,452 2,445 2,627
39.00 949 1,889 1,105 1,909 1,270 1,965 1,492 2,031 1,781 2,154 1,980 2,863 2,134 3,006
40.00 706 2,400 841 2,393 973 2,413 1,187 2,473 1,502 2,553 1,709 3,255 1,876 3,385
41.00 507 2,904 629 2,897 746 2,905 926 2,927 1,252 2,985 1,457 3,663 1,629 3,782
42.00 346 3,404 455 3,404 558 3,400 715 3,404 1,029 3,435 1,224 4,084 1,418 4,187
43.00 243 3,904 313 3,904 409 3,904 543 3,904 840 3,908 1,037 4,517 1,225 4,613
44.00 176 4,404 214 4,404 297 4,404 414 4,404 681 4,404 865 4,959 1,054 5,042
45.00 132 4,904 143 4,904 211 4,904 301 4,904 541 4,904 706 5,411 902 5,483
46.00 130 5,404 130 5,404 143 5,404 212 5,404 425 5,404 588 5,871 774 5,932
47.00 130 5,904 130 5,904 130 5,904 174 5,904 339 5,904 476 6,332 656 6,386
48.00 130 6,404 130 6,404 130 6,404 - - 262 6,404 379 6,804 560 6,848
49.00 130 6,904 130 6,904 130 6,904 - - 196 6,904 306 7,276 461 7,314
50.00 130 7,404 130 7,404 130 7,404 - - 144 7,404 247 7,751 - -
52.50 - - - - 130 8,654 - - 130 8,654 141 8,944 - -
55.00 - - - - 130 9,904 - - 130 9,904 135 10,159 - -
57.50 - - - - 130 11,154 - - 130 11,154 - - - -
60.00 - - - - 130 12,404 - - 130 12,404 - - - -
62.50 - - - - 130 13,654 - - 130 13,654 - - - -
65.00 - - - - 130 14,904 - - 130 14,904 - - - -
|
|