|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 28,164 482 28,327 482 28,391 482 28,389 482 28,385 482 28,388 609 28,493 717
8.50 26,915 482 27,067 482 27,193 482 27,208 482 27,242 518 27,366 660 27,607 762
8.75 25,665 482 25,825 482 25,933 482 25,945 482 25,973 568 26,099 709 26,420 829
9.00 24,415 482 24,584 482 24,663 482 24,661 500 24,680 620 24,818 766 25,372 1,129
9.25 23,167 482 23,343 482 23,425 482 23,423 552 23,418 669 23,422 837 24,196 1,417
9.50 21,921 482 22,142 482 22,188 512 22,187 603 22,181 734 22,515 1,137 23,147 1,652
9.75 20,675 482 20,888 482 21,004 563 21,027 660 21,080 806 21,259 1,424 22,184 1,911
10.00 19,427 482 19,631 482 19,743 621 19,761 732 19,810 1,113 20,175 1,674 21,177 2,282
10.50 16,934 482 17,125 574 17,222 770 17,221 1,132 17,460 1,673 18,109 2,421 19,165 3,088
11.00 14,442 701 14,708 734 14,825 1,242 14,963 1,836 15,187 2,430 16,183 3,289 17,359 4,060
11.50 11,949 1,143 12,278 1,225 12,484 2,124 12,756 2,808 13,329 3,493 14,423 4,413 15,638 5,224
12.00 9,460 1,925 9,974 2,151 10,346 3,375 10,680 4,049 11,429 4,785 12,717 5,741 13,935 6,491
12.50 7,005 3,043 7,746 3,468 8,246 4,917 8,684 5,527 9,594 6,286 11,124 7,189 12,410 7,965
13.00 4,675 4,491 5,823 5,274 6,399 6,674 6,908 7,239 7,979 7,879 9,539 8,830 10,942 9,520
13.50 3,131 6,837 4,152 7,325 4,811 8,670 5,443 9,066 6,579 9,673 8,193 10,500 9,653 11,194
14.00 2,007 9,323 2,817 9,577 3,485 10,797 4,249 11,118 5,377 11,576 7,118 12,330 8,513 12,961
14.50 1,274 11,822 1,865 11,822 2,471 12,986 3,209 13,263 4,337 13,668 6,071 14,212 7,539 14,791
15.00 850 14,322 1,257 14,322 1,658 15,324 2,301 15,534 3,421 15,823 5,095 16,317 6,502 16,717
15.50 609 16,822 838 16,822 1,254 17,666 1,654 17,818 2,691 18,106 4,297 18,455 5,816 18,813
16.00 482 19,322 711 19,322 870 20,053 1,289 20,234 2,126 20,429 3,583 20,677 4,944 20,954
16.50 482 21,822 619 21,822 766 22,592 911 22,630 1,646 22,695 2,975 22,947 4,237 23,107
17.00 482 24,322 550 24,322 672 25,017 812 25,016 1,300 25,017 2,409 25,303 3,678 25,460
17.50 482 26,822 495 26,822 615 27,515 732 27,540 951 27,589 1,992 27,590 3,217 27,790
18.00 482 29,322 482 29,322 559 30,046 680 30,080 874 30,141 1,682 30,190 2,716 30,348
18.50 482 31,822 482 31,822 512 32,457 627 32,455 820 32,457 1,403 32,435 2,284 32,660
19.00 482 34,322 482 34,322 484 34,979 578 35,006 768 35,056 1,028 35,080 1,827 35,228
19.50 482 36,822 482 36,822 482 37,423 - - 716 37,423 965 37,400 1,496 37,522
20.00 482 39,322 482 39,322 482 39,908 - - 673 39,966 902 39,942 - -
21.00 - - - - 482 44,862 - - 612 44,862 - - - -
22.00 - - - - 482 49,827 - - 552 49,827 - - - -
23.00 - - - - 482 54,835 - - - - - - - -
24.00 - - - - 482 59,774 - - - - - - - -
AAC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,519 141 8,547 141 8,585 141 8,599 141 8,713 141 8,873 141 8,961 171
7.25 8,270 141 8,298 141 8,319 141 8,359 141 8,482 141 8,655 151 8,738 181
7.50 8,016 141 8,051 141 8,069 141 8,109 141 8,242 141 8,415 161 8,498 208
7.75 7,766 141 7,799 141 7,828 141 7,878 141 8,012 141 8,205 171 8,269 227
8.00 7,516 141 7,555 141 7,578 141 7,638 141 7,780 141 7,936 181 8,041 275
8.25 7,268 141 7,303 141 7,336 141 7,388 141 7,549 141 7,711 212 7,812 319
8.50 7,018 141 7,054 141 7,088 141 7,155 141 7,318 151 7,491 239 7,605 372
8.75 6,768 141 6,803 141 6,870 141 6,914 141 7,095 161 7,262 287 7,386 438
9.00 6,518 141 6,555 141 6,596 141 6,682 151 6,872 181 7,032 324 7,158 489
9.25 6,269 141 6,304 141 6,361 141 6,448 161 6,641 204 6,803 390 6,947 539
9.50 6,025 141 6,056 141 6,127 141 6,216 171 6,400 252 6,580 449 6,739 620
9.75 5,777 141 5,808 141 5,884 151 5,982 184 6,167 299 6,350 501 6,542 699
10.00 5,527 141 5,564 141 5,642 161 5,740 216 5,924 347 6,142 599 6,349 775
10.50 5,028 141 5,076 158 5,171 221 5,313 334 5,485 472 5,729 729 5,956 958
11.00 4,531 174 4,592 251 4,698 332 4,858 466 5,052 621 5,322 915 5,597 1,145
11.50 4,024 249 4,096 365 4,238 473 4,411 625 4,626 819 4,934 1,121 5,231 1,365
12.00 3,530 383 3,626 517 3,760 652 3,934 820 4,151 1,033 4,568 1,342 4,904 1,598
12.50 3,028 556 3,180 722 3,330 855 3,537 1,049 3,780 1,266 4,145 1,599 4,482 1,863
13.00 2,534 779 2,707 965 2,929 1,115 3,144 1,317 3,433 1,537 3,819 1,860 4,195 2,124
13.50 2,046 1,048 2,319 1,251 2,562 1,408 2,809 1,619 3,109 1,832 3,530 2,159 3,906 2,421
14.00 1,633 1,362 1,936 1,569 2,210 1,737 2,470 1,926 2,791 2,079 3,231 2,461 3,644 2,779
14.50 1,292 1,730 1,601 1,919 1,888 2,087 2,173 2,262 2,508 2,452 2,984 2,788 3,399 3,045
15.00 1,019 2,142 1,298 2,324 1,601 2,466 1,893 2,632 2,292 2,808 2,721 3,125 3,148 3,391
15.50 779 2,633 1,058 2,768 1,365 2,880 1,651 3,040 2,055 3,183 2,506 3,489 2,941 3,722
16.00 578 3,130 864 3,227 1,148 3,343 1,438 3,459 1,825 3,573 2,284 3,861 2,731 4,101
16.50 418 3,634 684 3,698 967 3,773 1,247 3,895 1,614 3,981 2,088 4,241 2,530 4,472
17.00 309 4,140 540 4,176 798 4,258 1,079 4,319 1,434 4,473 1,909 4,647 2,364 4,852
17.50 214 4,634 428 4,644 654 4,685 935 4,799 1,277 4,918 1,735 5,111 2,188 5,337
18.00 170 5,136 336 5,148 523 5,184 789 5,216 1,103 5,364 1,590 5,549 2,028 5,750
18.50 141 5,637 240 5,646 424 5,670 670 5,708 966 5,816 1,442 5,992 1,885 6,152
19.00 141 6,137 192 6,144 344 6,147 566 6,174 857 6,287 1,307 6,426 1,753 6,576
19.50 141 6,638 151 6,641 284 6,654 - - 745 6,748 1,198 6,877 1,602 7,013
20.00 141 7,138 141 7,139 222 7,150 - - 646 7,230 1,085 7,340 1,494 7,425
21.00 141 8,138 141 8,140 161 8,148 - - 495 8,198 890 8,267 - -
22.00 141 9,138 141 9,142 151 9,143 - - 395 9,151 726 9,233 - -
23.00 141 10,139 141 10,142 141 10,143 - - 294 10,151 609 10,200 - -
24.00 141 11,139 141 11,143 141 11,149 - - 210 11,158 507 11,166 - -
25.00 141 12,140 141 12,143 141 12,149 - - 161 12,158 410 12,168 - -
26.00 141 13,140 - - 141 13,149 - - 151 13,158 340 13,169 - -
27.00 141 14,140 - - 141 14,150 - - 141 14,158 286 14,169 - -
28.00 - - - - 141 15,152 - - 141 15,158 - - - -
29.00 - - - - 141 16,152 - - - - - - - -
30.00 - - - - 141 17,140 - - - - - - - -
31.00 - - - - 141 18,140 - - - - - - - -
ACC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,775 100 3,803 100 3,842 105 3,895 160 3,999 274 4,070 575 4,098 706
15.50 3,525 100 3,558 100 3,602 143 3,662 203 3,777 330 3,859 670 3,889 814
16.00 3,276 119 3,317 151 3,362 190 3,432 269 3,563 415 3,654 790 3,688 932
16.50 3,026 153 3,074 207 3,131 248 3,210 347 3,354 501 3,450 901 3,494 1,053
17.00 2,776 203 2,838 272 2,902 326 2,993 435 3,152 599 3,258 1,037 3,308 1,189
17.50 2,527 267 2,605 356 2,679 413 2,781 532 2,958 707 3,063 1,166 3,126 1,318
18.00 2,278 355 2,377 452 2,462 521 2,577 649 2,770 824 2,884 1,315 2,955 1,470
18.50 2,030 456 2,129 564 2,224 643 2,382 773 2,589 955 2,761 1,447 2,794 1,615
19.00 1,784 570 1,919 691 2,025 779 2,194 909 2,416 1,092 2,588 1,586 2,629 1,749
19.50 1,541 697 1,718 829 1,874 935 2,030 1,060 2,248 1,243 2,419 1,734 2,519 1,895
20.00 1,309 841 1,526 993 1,687 1,094 1,848 1,209 2,087 1,384 2,265 1,897 2,377 2,043
21.00 918 1,189 1,182 1,365 1,346 1,441 1,521 1,547 1,797 1,706 1,971 2,249 2,099 2,387
22.00 645 1,657 882 1,759 1,048 1,861 1,242 1,929 1,527 2,060 1,710 2,614 1,849 2,736
23.00 429 2,155 640 2,235 806 2,291 1,004 2,334 1,270 2,444 1,477 3,040 1,630 3,116
24.00 273 2,658 453 2,678 608 2,713 797 2,766 1,072 2,851 1,271 3,451 1,422 3,566
25.00 169 3,158 311 3,163 453 3,180 640 3,216 891 3,278 1,084 3,867 1,259 3,977
26.00 119 3,658 212 3,658 344 3,662 497 3,685 746 3,733 925 4,300 1,091 4,396
27.00 100 4,158 137 4,158 238 4,158 387 4,167 616 4,216 788 4,736 960 4,828
28.00 100 4,658 105 4,658 168 4,658 290 4,658 508 4,712 669 5,185 837 5,264
29.00 100 5,158 100 5,158 134 5,158 213 5,158 424 5,202 558 5,638 734 5,711
30.00 100 5,658 100 5,658 105 5,658 164 5,658 349 5,696 470 6,095 643 6,155
31.00 100 6,158 100 6,158 100 6,158 - - 282 6,158 397 6,559 556 6,613
32.00 100 6,658 100 6,658 100 6,658 - - 226 6,658 332 7,030 493 7,072
33.00 - - - - 100 7,158 - - 183 7,158 - - - -
34.00 - - - - 100 7,658 - - 156 7,658 - - - -
35.00 - - - - 100 8,158 - - 129 8,158 - - - -
36.00 - - - - 100 8,658 - - 105 8,658 - - - -
37.00 - - - - 100 9,158 - - 100 9,158 - - - -
38.00 - - - - 100 9,658 - - 100 9,658 - - - -
39.00 - - - - 100 10,158 - - 100 10,158 - - - -
40.00 - - - - 100 10,658 - - 100 10,658 - - - -
41.00 - - - - 100 11,158 - - - - - - - -
42.00 - - - - 100 11,658 - - - - - - - -
43.00 - - - - 100 12,158 - - - - - - - -
44.00 - - - - 100 12,658 - - - - - - - -
45.00 - - - - 100 13,158 - - - - - - - -
AIA (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 32,812 568 32,899 568 32,999 568 33,198 568 33,588 608 34,002 940 34,211 1,411
44.00 31,678 568 31,840 568 32,011 568 32,226 568 32,630 618 33,082 1,091 33,329 1,578
45.00 30,678 568 30,853 568 31,022 568 31,233 578 31,689 638 32,176 1,258 32,460 1,813
46.00 29,680 568 29,849 568 30,032 568 30,279 588 30,746 706 31,257 1,427 31,588 2,030
47.00 28,683 568 28,863 568 29,043 568 29,306 598 29,817 841 30,378 1,624 30,730 2,256
48.00 27,686 568 27,876 568 28,073 578 28,349 618 28,887 964 29,485 1,850 29,893 2,495
49.00 26,688 568 26,872 568 27,101 588 27,390 628 27,968 1,131 28,594 2,072 29,548 2,766
50.00 25,688 568 25,884 568 26,126 598 26,429 734 27,048 1,302 27,734 2,293 28,705 3,062
52.50 23,195 568 23,419 588 23,701 670 24,083 1,101 24,814 1,823 26,046 3,012 26,622 3,822
55.00 20,702 568 20,972 665 21,327 1,071 21,780 1,624 22,865 2,485 23,861 3,830 24,652 4,705
57.50 18,321 779 18,564 1,103 19,063 1,655 19,622 2,284 20,723 3,285 21,835 4,656 22,696 5,725
60.00 15,823 1,387 16,196 1,740 16,756 2,402 17,424 3,103 18,656 4,145 19,944 5,660 20,880 6,700
62.50 13,327 2,197 13,864 2,579 14,552 3,319 15,314 4,058 16,693 5,151 18,079 6,797 19,172 7,885
65.00 10,756 3,233 11,596 3,653 12,445 4,463 13,340 5,241 14,853 6,373 16,347 8,007 17,657 9,132
67.50 8,364 4,462 9,477 5,005 10,472 5,860 11,462 6,630 13,061 7,744 14,695 9,385 16,008 10,481
70.00 6,107 5,952 7,534 6,765 8,684 7,491 9,746 8,234 11,509 9,266 13,192 10,850 14,640 11,941
72.50 4,559 8,074 5,846 8,780 7,085 9,381 8,226 10,003 9,991 10,930 11,811 12,414 13,330 13,553
75.00 3,334 10,565 4,455 10,953 5,707 11,438 6,877 11,947 8,647 12,769 10,542 14,175 12,127 15,175
77.50 2,346 13,074 3,308 13,272 4,559 13,607 5,713 14,015 7,498 14,738 9,332 15,963 11,005 16,960
80.00 1,543 15,586 2,447 15,660 3,611 15,865 4,726 16,207 6,468 16,754 8,305 17,899 10,000 18,772
82.50 968 18,086 1,741 18,122 2,799 18,299 3,834 18,507 5,547 18,922 7,281 19,898 9,008 20,692
85.00 601 20,586 1,213 20,586 2,136 20,629 3,071 20,872 4,709 21,229 6,433 22,032 8,085 22,683
87.50 568 23,086 837 23,086 1,603 23,086 2,437 23,153 3,967 23,545 5,587 24,192 7,251 24,776
90.00 568 25,586 598 25,586 1,217 25,586 1,922 25,586 3,342 25,746 4,915 26,456 6,452 26,996
92.50 568 28,086 578 28,086 926 28,086 1,512 28,086 2,780 28,086 4,232 28,624 5,782 29,194
95.00 568 30,586 568 30,586 660 30,586 1,175 30,586 2,319 30,586 3,717 30,586 5,094 31,507
97.50 568 33,086 568 33,086 588 33,086 889 33,086 1,906 33,086 3,171 33,086 4,529 33,086
100.00 568 35,586 568 35,586 578 35,586 677 35,586 1,584 35,586 2,746 35,586 4,011 35,586
102.50 568 38,086 568 38,086 568 38,086 - - 1,310 38,086 2,330 38,086 3,500 38,086
105.00 568 40,586 568 40,586 568 40,586 - - 1,056 40,586 2,021 40,586 - -
107.50 568 43,086 568 43,086 568 43,086 - - 872 43,086 1,734 43,086 - -
110.00 568 45,586 - - 568 45,586 - - 728 45,586 1,429 45,586 - -
112.50 568 48,086 - - 568 48,086 - - 598 48,086 1,255 48,086 - -
115.00 - - - - 568 50,586 - - 588 50,586 - - - -
117.50 - - - - 568 53,086 - - 578 53,086 - - - -
120.00 - - - - 568 55,586 - - - - - - - -
122.50 - - - - 568 58,086 - - - - - - - -
AIR (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,050 91 3,088 91 3,131 98 3,195 196 3,326 312 3,547 504 3,770 655
4.30 2,850 101 2,890 102 2,948 154 3,014 242 3,164 359 3,387 551 3,610 715
4.40 2,651 115 2,690 117 2,748 203 2,831 288 3,002 454 3,244 633 3,470 779
4.50 2,451 135 2,503 173 2,580 254 2,666 334 2,838 523 3,102 699 3,348 885
4.60 2,251 160 2,316 224 2,395 300 2,499 408 2,691 584 2,959 788 3,206 969
4.70 2,052 194 2,128 278 2,226 382 2,331 479 2,544 683 2,815 893 3,083 1,052
4.80 1,855 238 1,939 335 2,055 457 2,163 581 2,396 765 2,688 978 2,959 1,153
4.90 1,655 316 1,763 416 1,883 535 2,011 669 2,247 860 2,562 1,062 2,834 1,258
5.00 1,465 396 1,615 499 1,759 635 1,893 771 2,116 965 2,434 1,188 2,708 1,362
5.25 995 661 1,210 792 1,386 928 1,530 1,046 1,822 1,213 2,150 1,445 2,451 1,631
5.50 652 1,005 858 1,154 1,057 1,258 1,231 1,361 1,519 1,553 1,879 1,773 2,188 1,949
5.75 397 1,494 617 1,574 796 1,629 965 1,725 1,270 1,903 1,623 2,095 1,960 2,279
6.00 226 1,992 392 2,012 596 2,073 754 2,145 1,036 2,283 1,425 2,459 1,751 2,627
6.25 156 2,492 244 2,496 413 2,526 588 2,576 861 2,690 1,199 2,844 1,558 2,994
6.50 119 2,992 175 2,992 318 3,003 441 3,035 707 3,115 1,036 3,243 1,382 3,380
6.75 97 3,492 107 3,492 222 3,492 355 3,507 575 3,570 892 3,680 1,226 3,790
7.00 91 3,992 95 3,992 163 3,992 264 3,992 465 4,035 769 4,106 1,089 4,223
7.25 91 4,492 91 4,492 101 4,492 211 4,492 386 4,492 671 4,571 950 4,646
7.50 91 4,992 91 4,992 94 4,992 158 4,992 304 4,992 571 5,028 858 5,086
7.75 91 5,492 91 5,492 91 5,492 - - 215 5,492 497 5,492 737 5,563
8.00 91 5,992 91 5,992 91 5,992 - - 162 5,992 423 5,992 669 5,992
8.25 91 6,492 91 6,492 91 6,492 - - 103 6,492 346 6,492 601 6,492
8.50 91 6,992 91 6,992 91 6,992 - - 98 6,992 300 6,992 - -
8.75 91 7,492 91 7,492 91 7,492 - - 94 7,492 255 7,492 - -
9.00 - - - - 91 7,992 - - 91 7,992 - - - -
9.25 - - - - 91 8,492 - - 91 8,492 - - - -
9.50 - - - - 91 8,992 - - 91 8,992 - - - -
9.75 - - - - 91 9,492 - - 91 9,492 - - - -
10.00 - - - - 91 9,992 - - 91 9,992 - - - -
ALB (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 34,568 404 - - 34,783 404 - - - -
26.00 - - - - 34,073 404 - - 34,298 404 - - - -
27.00 - - - - 33,578 404 - - 33,808 404 - - - -
28.00 - - - - 33,082 404 - - 33,323 404 - - - -
29.00 - - - - 32,592 404 - - 32,832 404 - - - -
30.00 - - - - 32,092 404 - - 32,342 404 - - - -
31.00 - - - - 31,601 404 - - 31,857 404 - - - -
32.00 - - - - 31,106 404 - - 31,367 404 - - - -
33.00 - - - - 30,611 404 - - 30,881 404 - - - -
34.00 - - - - 30,114 404 - - 30,396 404 - - - -
35.00 - - - - 29,619 404 - - 29,906 404 - - - -
36.00 - - - - 29,128 404 - - 29,420 404 - - - -
37.00 - - - - 28,629 404 - - 28,935 404 - - - -
38.00 - - - - 28,133 404 - - 28,448 404 - - - -
39.00 - - - - 27,642 404 - - 27,963 404 - - - -
40.00 - - - - 27,147 404 - - 27,477 404 - - - -
41.00 - - - - 26,652 404 - - 26,992 404 - - - -
42.00 - - - - 26,155 404 - - 26,506 404 - - - -
43.00 - - - - 25,700 404 - - 26,019 404 - - - -
44.00 - - - - 25,203 404 - - 25,534 404 - - - -
45.00 - - - - 24,712 404 - - 25,053 404 - - - -
46.00 - - - - 24,216 404 - - 24,567 409 - - - -
47.00 - - - - 23,721 404 - - 24,089 414 - - - -
48.00 - - - - 23,228 404 - - 23,608 419 - - - -
49.00 - - - - 22,732 404 - - 23,130 424 - - - -
50.00 - - - - 22,240 404 - - 22,652 429 23,135 519 - -
52.50 - - - - 21,005 404 - - 21,451 449 21,987 579 - -
55.00 - - - - 19,806 404 - - 20,266 489 20,863 776 - -
57.50 18,234 404 - - 18,570 409 - - 19,093 544 19,753 1,009 - -
60.00 16,990 404 17,163 404 17,339 424 17,580 469 17,938 728 18,659 1,299 19,373 1,837
62.50 15,741 404 15,923 409 16,114 444 16,380 565 16,799 995 17,582 1,661 18,367 2,209
65.00 14,491 404 14,684 426 14,898 606 15,188 806 15,719 1,310 16,599 2,025 17,385 2,671
67.50 13,242 449 13,452 645 13,691 871 14,021 1,112 14,648 1,682 15,582 2,496 16,437 3,133
70.00 11,992 667 12,224 958 12,457 1,215 12,879 1,485 13,571 2,138 14,599 2,978 15,560 3,685
72.50 10,745 994 11,008 1,351 11,338 1,634 11,761 1,932 12,539 2,639 13,653 3,542 14,674 4,254
75.00 9,495 1,460 9,811 1,820 10,206 2,125 10,682 2,447 11,548 3,201 12,748 4,125 13,814 4,873
77.50 8,242 1,975 8,642 2,373 9,119 2,692 9,650 3,017 10,604 3,828 11,872 4,734 13,008 5,484
80.00 6,989 2,552 7,540 3,002 8,088 3,330 8,685 3,654 9,700 4,459 11,034 5,384 12,234 6,136
82.50 5,747 3,205 6,473 3,721 7,101 4,043 7,759 4,400 8,841 5,174 10,241 6,089 11,490 6,839
85.00 4,673 3,962 5,450 4,527 6,203 4,848 6,885 5,208 8,037 5,955 9,493 6,817 10,763 7,581
87.50 3,823 4,872 4,626 5,424 5,341 5,712 6,058 6,079 7,275 6,771 8,779 7,630 10,092 8,353
90.00 3,089 5,985 3,912 6,386 4,605 6,676 5,335 7,011 6,571 7,688 8,113 8,479 9,419 9,186
92.50 2,463 7,275 3,256 7,467 3,911 7,730 4,691 8,044 5,946 8,601 7,525 9,372 8,843 10,049
95.00 1,920 8,546 2,679 8,630 3,298 8,829 4,080 9,087 5,370 9,617 6,963 10,309 8,273 10,936
97.50 1,449 9,821 2,183 9,836 2,749 9,994 3,528 10,187 4,816 10,624 6,406 11,263 7,741 11,887
100.00 1,048 11,071 1,758 11,061 2,301 11,163 3,037 11,326 4,311 11,690 5,899 12,280 7,247 12,830
102.50 717 12,321 1,402 12,301 1,909 12,354 2,606 12,467 3,848 12,783 5,442 13,309 6,777 13,801
105.00 531 13,571 1,104 13,556 1,578 13,577 2,218 13,654 3,430 13,901 5,006 14,343 6,366 14,834
107.50 404 14,821 856 14,821 1,290 14,809 1,885 14,853 3,054 15,050 4,595 15,443 5,938 15,855
110.00 404 16,071 655 16,071 1,051 16,060 - - 2,705 16,207 4,210 16,539 5,543 16,939
112.50 404 17,321 499 17,321 850 17,321 - - 2,395 17,401 3,857 17,692 5,173 18,044
115.00 404 18,571 429 18,571 691 18,571 - - 2,118 18,610 3,535 18,851 4,818 19,151
117.50 404 19,821 419 19,821 542 19,821 - - 1,870 19,827 3,236 20,052 - -
120.00 404 21,071 409 21,071 464 21,071 - - 1,642 21,064 2,953 21,225 - -
122.50 404 22,321 404 22,321 449 22,321 - - 1,446 22,318 2,703 22,401 - -
125.00 404 23,571 404 23,571 434 23,571 - - 1,274 23,571 2,465 23,603 - -
127.50 404 24,821 404 24,821 424 24,821 - - 1,110 24,821 2,247 24,828 - -
130.00 404 26,071 404 26,071 419 26,071 - - 972 26,071 2,050 26,070 - -
132.50 404 27,321 404 27,321 414 27,321 - - 853 27,321 1,866 27,321 - -
135.00 404 28,571 404 28,571 409 28,571 - - 743 28,571 1,706 28,578 - -
137.50 404 29,821 404 29,821 404 29,821 - - 645 29,821 1,553 29,821 - -
140.00 404 31,071 404 31,071 404 31,071 - - 568 31,071 1,415 31,069 - -
142.50 404 32,321 404 32,321 404 32,321 - - 514 32,316 1,284 32,323 - -
145.00 404 33,571 404 33,571 404 33,571 - - 494 33,566 1,170 33,573 - -
147.50 404 34,821 404 34,821 404 34,821 - - 479 34,817 1,067 34,823 - -
150.00 404 36,071 404 36,071 404 36,071 - - 464 36,067 961 36,073 - -
152.50 - - - - 404 37,321 - - 454 37,317 - - - -
155.00 - - - - 404 38,571 - - 444 38,569 - - - -
157.50 - - - - 404 39,821 - - 439 39,819 - - - -
160.00 - - - - 404 41,071 - - 434 41,069 - - - -
162.50 - - - - 404 42,321 - - 424 42,319 - - - -
165.00 - - - - 404 43,571 - - 419 43,569 - - - -
167.50 - - - - 404 44,821 - - 414 44,819 - - - -
170.00 - - - - 404 46,071 - - 409 46,069 - - - -
172.50 - - - - 404 47,321 - - 404 47,318 - - - -
175.00 - - - - 404 48,571 - - 404 48,568 - - - -
177.50 - - - - 404 49,821 - - - - - - - -
180.00 - - - - 404 51,071 - - - - - - - -
182.50 - - - - 404 52,321 - - - - - - - -
185.00 - - - - 404 53,571 - - - - - - - -
187.50 - - - - 404 54,821 - - - - - - - -
190.00 - - - - 404 56,071 - - - - - - - -
192.50 - - - - 404 57,321 - - - - - - - -
195.00 - - - - 404 58,571 - - - - - - - -
197.50 - - - - 404 59,816 - - - - - - - -
200.00 - - - - 404 61,066 - - - - - - - -
ALC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 5,028 125 - - - - - - - -
2.40 4,802 122 - - 4,830 134 - - 4,909 188 5,062 234 - -
2.50 4,602 122 4,616 122 4,633 142 - - 4,761 203 4,898 320 - -
2.60 4,402 122 4,434 127 4,465 154 - - 4,559 218 4,735 388 - -
2.70 4,202 122 4,234 138 4,265 168 - - 4,399 234 4,570 457 - -
2.80 4,002 122 4,034 151 4,064 183 - - 4,235 319 4,403 525 4,539 722
2.90 3,802 133 3,834 164 3,862 195 - - 4,069 395 4,262 618 4,395 782
3.00 3,602 153 3,633 176 3,698 214 - - 3,899 460 4,096 688 4,252 867
3.10 3,404 175 3,433 195 3,500 234 - - 3,730 525 3,950 773 4,139 980
3.20 3,204 204 3,232 214 3,329 320 - - 3,585 629 3,830 862 4,010 1,066
3.30 3,004 240 3,062 239 3,154 392 3,251 522 3,435 688 3,682 975 3,883 1,176
3.40 2,804 284 2,886 324 2,978 469 3,098 620 3,283 783 3,551 1,060 3,759 1,273
3.50 2,604 337 2,706 405 2,822 572 2,943 718 3,151 899 3,420 1,160 3,651 1,377
3.60 2,404 400 2,525 480 2,661 672 2,785 807 2,995 1,008 3,311 1,269 3,543 1,509
3.70 2,214 472 2,341 589 2,498 763 2,645 926 2,878 1,119 3,179 1,399 3,419 1,622
3.80 2,024 562 2,173 669 2,351 887 2,501 1,035 2,738 1,227 3,051 1,509 3,311 1,736
3.90 1,832 654 2,018 797 2,202 995 2,374 1,143 2,615 1,344 2,940 1,632 3,223 1,857
4.00 1,636 758 1,842 922 2,066 1,112 2,243 1,271 2,490 1,473 2,843 1,753 3,115 1,990
4.10 1,467 874 1,713 1,060 1,910 1,239 2,129 1,415 2,381 1,592 2,732 1,882 3,007 2,122
4.20 1,284 1,002 1,564 1,198 1,786 1,385 1,993 1,533 2,269 1,722 2,626 2,013 2,913 2,253
4.30 1,119 1,141 1,427 1,365 1,660 1,528 1,872 1,676 2,155 1,864 2,523 2,142 2,832 2,371
4.40 967 1,313 1,305 1,512 1,550 1,667 1,769 1,821 2,059 2,010 2,432 2,290 2,743 2,519
4.50 852 1,501 1,179 1,671 1,437 1,820 1,662 1,958 1,939 2,140 2,342 2,421 2,655 2,650
4.60 751 1,693 1,071 1,854 1,320 1,984 1,554 2,104 1,859 2,298 2,242 2,557 2,563 2,794
4.70 651 1,884 984 2,036 1,221 2,149 1,464 2,265 1,777 2,445 2,147 2,710 2,471 2,944
4.80 569 2,073 870 2,201 1,144 2,310 1,372 2,424 1,670 2,603 2,078 2,858 2,403 3,076
4.90 488 2,269 777 2,392 1,067 2,469 1,277 2,584 1,608 2,751 2,000 3,014 2,335 3,222
5.00 404 2,464 714 2,568 930 2,644 1,204 2,750 1,496 2,910 1,913 3,162 2,262 3,378
5.25 295 2,964 536 3,013 775 3,080 1,015 3,171 1,299 3,326 1,725 3,548 2,070 3,759
5.50 226 3,464 381 3,464 612 3,544 842 3,617 1,145 3,737 1,564 3,960 1,911 4,152
5.75 182 3,964 270 3,964 474 4,020 727 4,070 982 4,169 1,397 4,376 1,753 4,564
6.00 159 4,464 242 4,464 381 4,464 - - 839 4,619 1,252 4,795 1,627 4,974
6.25 143 4,964 220 4,964 276 4,964 - - 725 5,082 1,123 5,236 1,497 5,390
6.50 - - - - 255 5,464 - - 651 5,464 - - - -
6.75 - - - - 238 5,964 - - 576 5,964 - - - -
7.00 - - - - 223 6,464 - - 497 6,464 - - - -
ALH (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,544 166 - - - - - - - -
3.10 - - - - 5,345 171 - - - - - - - -
3.20 - - - - 5,160 191 - - - - - - - -
3.30 - - - - 4,960 215 - - - - - - - -
3.40 4,700 244 4,724 244 4,761 243 - - 4,943 427 5,162 674 - -
3.50 4,500 276 4,535 278 4,575 316 4,635 347 4,760 479 5,000 726 5,226 938
3.60 4,300 315 4,335 315 4,388 384 4,449 409 4,595 563 4,836 805 5,082 1,003
3.70 4,100 360 4,135 359 4,200 449 4,264 497 4,428 649 4,690 898 4,940 1,109
3.80 3,901 412 3,944 441 4,013 517 4,093 560 4,260 726 4,544 1,003 4,814 1,210
3.90 3,701 470 3,753 518 3,824 584 3,921 645 4,109 813 4,397 1,082 4,669 1,317
4.00 3,501 536 3,561 597 3,636 654 3,749 732 3,940 917 4,268 1,177 4,544 1,404
4.10 3,303 607 3,369 675 3,459 746 3,576 817 3,787 997 4,119 1,291 4,416 1,530
4.20 3,101 685 3,177 758 3,296 838 3,417 922 3,633 1,102 3,988 1,395 4,288 1,646
4.30 2,901 776 2,993 856 3,161 947 3,259 1,026 3,496 1,228 3,856 1,516 4,179 1,754
4.40 2,701 868 2,833 970 2,983 1,042 3,099 1,131 3,359 1,354 3,724 1,623 4,049 1,861
4.50 2,500 960 2,662 1,071 2,818 1,166 2,954 1,236 3,220 1,470 3,609 1,759 3,940 1,977
4.60 2,300 1,064 2,488 1,184 2,651 1,276 2,791 1,358 3,080 1,595 3,476 1,884 3,828 2,113
4.70 2,106 1,168 2,314 1,312 2,499 1,400 2,662 1,503 2,939 1,701 3,360 2,013 3,716 2,240
4.80 1,910 1,284 2,153 1,428 2,363 1,525 2,514 1,632 2,816 1,829 3,243 2,140 3,604 2,368
4.90 1,727 1,399 1,989 1,568 2,191 1,664 2,400 1,776 2,692 1,973 3,146 2,269 3,511 2,494
5.00 1,587 1,539 1,822 1,708 2,053 1,792 2,250 1,902 2,607 2,117 3,068 2,394 3,437 2,628
5.25 1,269 1,919 1,493 2,075 1,726 2,161 1,962 2,271 2,321 2,478 2,780 2,758 3,159 2,990
5.50 1,001 2,424 1,221 2,495 1,456 2,593 1,690 2,695 2,049 2,870 2,527 3,145 2,939 3,350
5.75 792 2,931 986 2,972 1,204 3,034 1,457 3,126 1,816 3,282 2,313 3,523 2,738 3,741
6.00 589 3,439 790 3,448 996 3,498 1,244 3,564 1,598 3,710 2,118 3,932 2,531 4,134
6.25 462 3,945 620 3,943 815 3,969 1,052 4,020 1,428 4,143 1,918 4,342 2,345 4,527
6.50 372 4,445 513 4,441 662 4,459 885 4,496 1,254 4,585 1,764 4,772 2,178 4,951
6.75 305 4,945 373 4,945 545 4,948 745 4,968 1,103 5,053 1,607 5,211 2,033 5,361
7.00 259 5,445 268 5,445 423 5,444 638 5,453 947 5,517 1,447 5,656 1,886 5,789
7.25 223 5,945 232 5,945 345 5,945 529 5,947 854 5,987 1,337 6,103 1,736 6,240
7.50 195 6,445 204 6,445 268 6,445 - - 724 6,473 1,199 6,564 - -
7.75 174 6,945 183 6,945 187 6,945 - - 625 6,955 1,086 7,032 - -
8.00 - - - - 168 7,445 - - 565 7,445 - - - -
8.25 - - - - 166 7,945 - - 505 7,945 - - - -
8.50 - - - - 166 8,445 - - 447 8,445 - - - -
8.75 - - - - 166 8,945 - - 384 8,945 - - - -
9.00 - - - - 166 9,445 - - - - - - - -
9.25 - - - - 166 9,945 - - - - - - - -
9.50 - - - - 166 10,445 - - - - - - - -
9.75 - - - - 166 10,945 - - - - - - - -
10.00 - - - - 166 11,445 - - - - - - - -
10.50 - - - - 166 12,445 - - - - - - - -
11.00 - - - - 166 13,445 - - - - - - - -
11.50 - - - - 166 14,445 - - - - - - - -
12.00 - - - - 166 15,445 - - - - - - - -
12.50 - - - - 166 16,445 - - - - - - - -
13.00 - - - - 166 17,445 - - - - - - - -
13.50 - - - - 166 18,445 - - - - - - - -
14.00 - - - - 166 19,445 - - - - - - - -
14.50 - - - - 166 20,445 - - - - - - - -
15.00 - - - - 166 21,445 - - - - - - - -
15.50 - - - - 166 22,445 - - - - - - - -
16.00 - - - - 166 23,445 - - - - - - - -
16.50 - - - - 166 24,445 - - - - - - - -
17.00 - - - - 166 25,445 - - - - - - - -
AMC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 24,986 561 25,211 561 25,430 561 25,758 561 26,365 849 27,393 1,591 27,949 2,380
32.00 22,986 561 23,242 561 23,447 561 23,843 627 24,531 1,201 25,700 2,007 26,302 2,924
33.00 20,993 561 21,235 561 21,564 611 21,969 917 22,724 1,625 24,015 2,607 24,727 3,568
34.00 19,005 605 19,254 599 19,642 909 20,119 1,469 20,967 2,215 22,397 3,281 23,192 4,292
35.00 17,006 877 17,340 949 17,747 1,404 18,314 2,032 19,302 2,888 20,855 3,972 21,728 5,123
36.00 15,005 1,302 15,400 1,433 15,921 2,012 16,586 2,702 17,674 3,655 19,348 4,832 20,287 5,962
37.00 13,022 1,928 13,536 2,105 14,153 2,812 14,909 3,562 16,117 4,517 17,915 5,745 18,955 6,942
38.00 11,043 2,739 11,822 2,957 12,475 3,782 13,325 4,579 14,637 5,536 16,543 6,767 17,622 7,939
39.00 9,137 3,634 10,074 4,114 10,946 4,913 11,832 5,703 13,243 6,640 15,228 7,857 16,434 9,059
40.00 7,205 4,708 8,408 5,466 9,343 6,210 10,365 6,941 11,904 7,828 13,983 9,042 15,208 10,202
41.00 5,391 6,052 6,865 6,928 7,915 7,622 9,007 8,284 10,659 9,142 12,808 10,294 14,131 11,415
42.00 4,211 7,976 5,496 8,582 6,617 9,125 7,763 9,697 9,489 10,529 11,702 11,611 13,033 12,709
43.00 3,229 9,967 4,328 10,328 5,477 10,742 6,644 11,252 8,399 11,989 10,648 13,012 12,050 14,020
44.00 2,407 11,975 3,320 12,134 4,538 12,450 5,634 12,865 7,402 13,533 9,671 14,457 11,094 15,440
45.00 1,689 13,975 2,433 14,038 3,617 14,227 4,801 14,564 6,488 15,116 8,735 15,979 10,192 16,861
46.00 1,202 15,975 1,765 15,975 2,875 15,975 4,042 16,337 5,647 16,805 7,891 17,549 9,385 18,381
47.00 875 17,975 1,267 17,975 2,262 17,975 3,338 17,975 4,902 18,525 7,105 19,157 8,549 19,908
48.00 657 19,975 980 19,975 1,714 19,975 2,703 19,975 4,204 19,975 6,360 20,827 7,848 21,482
49.00 561 21,975 694 21,975 1,260 21,975 2,167 21,975 3,613 21,975 5,692 21,975 7,178 23,098
50.00 561 23,975 606 23,975 1,004 23,975 1,797 23,975 3,069 23,975 5,087 23,975 6,467 23,975
52.50 561 28,975 561 28,975 626 28,975 - - 1,980 28,975 3,750 28,975 5,122 28,975
55.00 561 33,975 561 33,975 561 33,975 - - 1,243 33,975 2,752 33,975 4,011 33,975
57.50 561 38,975 561 38,975 561 38,975 - - 747 38,975 2,011 38,975 - -
60.00 561 43,975 561 43,975 561 43,975 - - 642 43,975 1,432 43,975 - -
62.50 - - - - 561 48,975 - - 563 48,975 - - - -
65.00 - - - - 561 53,975 - - 561 53,975 - - - -
67.50 - - - - 561 58,975 - - 561 58,975 - - - -
70.00 - - - - 561 63,975 - - 561 63,975 - - - -
72.50 - - - - 561 68,975 - - - - - - - -
75.00 - - - - 561 73,975 - - - - - - - -
ANA (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,269 196 9,309 196 9,353 196 - - 9,521 228 9,647 383 - -
57.50 8,770 196 8,813 196 8,859 198 - - 9,051 256 9,203 479 - -
60.00 8,271 196 8,317 196 8,367 202 8,438 220 8,592 350 8,768 604 9,015 883
62.50 7,772 196 7,820 198 7,877 210 7,961 244 8,140 454 8,339 742 8,619 1,025
65.00 7,273 196 7,326 200 7,394 237 7,491 334 7,697 574 7,931 898 8,248 1,207
67.50 6,774 196 6,832 236 6,915 329 7,030 460 7,265 728 7,524 1,072 7,874 1,402
70.00 6,276 236 6,343 338 6,443 446 6,577 600 6,843 888 7,140 1,264 7,522 1,601
72.50 5,777 333 5,858 468 5,977 591 6,135 762 6,435 1,100 6,752 1,469 7,182 1,835
75.00 5,277 490 5,379 625 5,524 757 5,705 956 6,039 1,306 6,399 1,701 6,836 2,066
77.50 4,779 665 4,909 811 5,083 953 5,356 1,174 5,657 1,544 6,037 1,932 6,530 2,323
80.00 4,282 867 4,449 1,025 4,686 1,175 4,954 1,411 5,289 1,794 5,711 2,204 6,215 2,591
82.50 3,794 1,089 4,012 1,267 4,261 1,425 4,537 1,686 5,024 2,068 5,383 2,466 5,913 2,861
85.00 3,290 1,340 3,578 1,538 3,859 1,716 4,157 1,973 4,679 2,359 5,074 2,762 5,639 3,158
87.50 2,807 1,621 3,165 1,838 3,477 2,033 3,795 2,291 4,344 2,651 4,867 3,066 5,357 3,465
90.00 2,370 1,933 2,776 2,164 3,119 2,368 3,453 2,606 4,021 2,942 4,569 3,397 5,087 3,775
92.50 2,025 2,290 2,410 2,513 2,779 2,729 3,135 2,949 3,713 3,271 4,228 3,712 4,841 4,102
95.00 1,718 2,679 2,074 2,898 2,469 3,113 2,834 3,322 3,426 3,606 3,975 4,051 4,604 4,442
97.50 1,442 3,137 1,775 3,327 2,183 3,514 2,559 3,693 3,154 3,974 3,721 4,398 4,363 4,787
100.00 1,200 3,632 1,512 3,767 1,921 3,925 2,300 4,104 2,899 4,394 3,496 4,771 4,150 5,129
102.50 985 4,133 1,292 4,229 1,686 4,369 2,063 4,510 2,655 4,785 3,284 5,147 3,946 5,506
105.00 794 4,639 1,093 4,700 1,473 4,810 1,849 4,945 2,441 5,194 3,064 5,521 3,742 5,885
107.50 627 5,145 922 5,166 1,289 5,267 1,654 5,383 2,231 5,606 2,872 5,924 3,532 6,258
110.00 478 5,647 773 5,652 1,115 5,739 1,476 5,834 2,082 6,029 2,697 6,330 3,363 6,642
112.50 359 6,147 645 6,146 963 6,191 - - 1,908 6,465 2,513 6,732 3,196 7,049
115.00 275 6,647 533 6,644 829 6,672 - - 1,747 6,901 2,341 7,154 - -
117.50 - - - - 698 7,158 - - 1,598 7,354 - - - -
120.00 - - - - 603 7,651 - - 1,460 7,811 - - - -
122.50 - - - - 511 8,147 - - 1,332 8,267 - - - -
125.00 - - - - 432 8,646 - - 1,215 8,740 - - - -
127.50 - - - - 368 9,147 - - 1,108 9,213 - - - -
130.00 - - - - 309 9,647 - - 1,008 9,690 - - - -
132.50 - - - - 262 10,147 - - 915 10,175 - - - -
135.00 - - - - 222 10,647 - - 833 10,661 - - - -
137.50 - - - - 216 11,147 - - 756 11,153 - - - -
140.00 - - - - 210 11,647 - - 674 11,647 - - - -
142.50 - - - - 206 12,147 - - - - - - - -
145.00 - - - - 202 12,647 - - - - - - - -
147.50 - - - - 200 13,147 - - - - - - - -
BCM (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,932 49 1,943 49 1,955 59 - - 2,000 79 2,053 93 - -
3.50 1,832 49 1,843 53 1,856 61 1,881 72 1,893 84 1,974 100 1,971 216
3.60 1,732 49 1,745 56 1,757 67 1,780 76 1,822 89 1,872 108 1,867 250
3.70 1,632 49 1,645 61 1,670 72 1,676 81 1,720 97 1,792 117 1,788 294
3.80 1,532 55 1,546 67 1,570 77 1,573 89 1,618 105 1,708 159 1,704 341
3.90 1,432 63 1,446 72 1,470 85 1,496 97 1,538 115 1,625 193 1,621 383
4.00 1,332 73 1,347 80 1,369 95 1,396 107 1,455 125 1,540 226 1,538 423
4.10 1,232 87 1,256 89 1,269 104 1,312 119 1,369 167 1,467 260 1,464 479
4.20 1,132 104 1,157 103 1,184 116 1,226 184 1,283 226 1,394 306 1,392 537
4.30 1,032 125 1,067 124 1,096 159 1,137 216 1,196 258 1,318 352 1,315 589
4.40 932 154 967 163 1,006 198 1,058 252 1,120 308 1,252 394 1,252 646
4.50 837 189 883 214 924 252 977 301 1,050 356 1,173 449 1,172 702
4.60 740 234 797 254 840 304 894 360 970 398 1,113 501 1,113 768
4.70 647 280 716 309 763 366 819 407 906 466 1,043 563 1,044 832
4.80 551 337 625 382 691 423 751 472 840 519 989 623 989 902
4.90 463 401 555 453 618 490 681 536 772 600 925 679 928 974
5.00 383 474 483 529 541 573 626 606 712 659 868 746 872 1,043
5.25 250 718 335 751 403 779 479 802 576 840 734 926 740 1,226
5.50 153 963 208 972 276 990 366 1,008 461 1,054 622 1,112 628 1,422
5.75 104 1,213 153 1,213 204 1,213 270 1,239 345 1,254 513 1,313 533 1,613
6.00 77 1,463 101 1,463 123 1,463 204 1,463 284 1,463 434 1,524 443 1,832
6.25 61 1,713 87 1,713 107 1,713 159 1,713 191 1,713 349 1,713 375 2,032
6.50 52 1,963 77 1,963 95 1,963 112 1,963 137 1,963 292 1,963 302 2,257
6.75 49 2,213 69 2,213 85 2,213 - - 125 2,213 228 2,213 260 2,476
7.00 49 2,463 - - 79 2,463 - - 115 2,463 186 2,463 - -
7.25 49 2,713 - - 72 2,713 - - 107 2,713 136 2,713 - -
7.50 49 2,963 - - 68 2,963 - - 99 2,963 128 2,963 - -
7.75 - - - - 64 3,213 - - 93 3,213 - - - -
BEA (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 861 17 - - - - - - - -
7.00 - - - - 813 17 - - - - - - - -
7.25 752 17 757 17 763 17 769 20 776 43 779 69 791 104
7.50 702 17 707 17 712 19 724 21 730 51 732 85 746 121
7.75 652 17 659 17 665 21 672 24 683 71 690 101 706 141
8.00 602 20 608 20 615 24 629 35 636 87 646 119 668 160
8.25 552 24 558 24 568 27 581 45 595 106 604 143 629 183
8.50 502 32 511 31 520 45 538 66 552 130 564 164 592 210
8.75 452 41 463 48 478 61 496 84 510 154 524 192 559 234
9.00 402 55 416 65 432 81 454 104 470 181 488 218 528 262
9.25 352 73 372 85 389 103 414 126 431 211 454 248 496 292
9.50 305 95 328 108 348 130 376 153 396 241 419 278 466 322
9.75 255 120 283 139 315 159 340 183 361 274 388 310 438 353
10.00 208 147 245 172 274 193 304 216 333 304 363 339 405 392
10.50 136 227 177 252 207 266 239 288 267 381 304 416 362 454
11.00 87 326 121 339 154 351 187 366 216 461 256 490 319 528
11.50 52 426 77 428 110 436 145 446 171 543 213 569 281 604
12.00 33 526 51 526 75 529 109 537 135 628 179 652 243 684
12.50 24 626 28 626 52 626 81 626 104 718 150 738 215 766
13.00 17 726 24 726 38 726 59 726 81 809 122 825 184 851
13.50 17 826 20 826 25 826 41 826 61 904 101 918 161 939
14.00 17 926 19 926 23 926 28 926 42 998 83 1,009 143 1,025
14.50 17 1,026 17 1,026 20 1,026 25 1,026 29 1,093 68 1,100 125 1,118
15.00 17 1,126 17 1,126 19 1,126 - - 27 1,191 59 1,197 105 1,209
15.50 17 1,226 17 1,226 17 1,226 - - 25 1,288 42 1,290 93 1,302
16.00 17 1,326 17 1,326 17 1,326 - - 24 1,386 29 1,388 80 1,396
16.50 17 1,426 17 1,426 17 1,426 - - 23 1,484 28 1,485 - -
17.00 17 1,526 17 1,526 17 1,526 - - 21 1,580 27 1,583 - -
BIU (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 10,739 211 - - - - - - - -
77.50 - - - - 10,375 211 - - - - - - - -
80.00 - - - - 10,016 211 - - - - - - - -
82.50 - - - - 9,654 213 - - - - - - - -
85.00 - - - - 9,295 216 - - - - - - - -
87.50 - - - - 8,939 219 - - - - - - - -
90.00 - - - - 8,585 238 - - - - - - - -
92.50 - - - - 8,234 305 - - 8,780 836 - - - -
95.00 - - - - 7,884 380 - - 8,463 965 - - - -
97.50 - - - - 7,538 475 - - 8,150 1,086 8,678 1,601 - -
100.00 6,858 228 7,006 335 7,194 576 - - 7,842 1,245 8,414 1,759 - -
102.50 6,483 296 6,652 422 6,905 700 7,136 968 7,538 1,395 8,140 1,931 8,681 2,375
105.00 6,108 379 6,301 527 6,569 827 6,812 1,122 7,242 1,554 7,875 2,120 8,434 2,560
107.50 5,734 495 5,995 646 6,233 978 6,497 1,275 6,953 1,738 7,614 2,305 8,196 2,746
110.00 5,361 620 5,650 793 5,893 1,135 6,189 1,458 6,674 1,922 7,358 2,487 7,961 2,949
112.50 4,991 763 5,307 949 5,576 1,317 5,891 1,637 6,387 2,104 7,110 2,699 7,734 3,169
115.00 4,621 914 4,968 1,134 5,268 1,500 5,602 1,832 6,122 2,318 6,869 2,917 7,508 3,382
117.50 4,276 1,076 4,644 1,330 4,967 1,713 5,306 2,043 5,863 2,531 6,633 3,120 7,292 3,598
120.00 3,908 1,247 4,318 1,546 4,674 1,920 5,032 2,255 5,612 2,732 6,403 3,320 7,081 3,810
122.50 3,550 1,431 4,012 1,777 4,398 2,154 4,768 2,468 5,370 2,942 6,181 3,553 6,873 4,032
125.00 3,197 1,631 3,720 2,016 4,117 2,377 4,519 2,698 5,123 3,187 5,944 3,782 6,641 4,259
127.50 2,855 1,847 3,433 2,269 3,855 2,612 4,268 2,923 4,907 3,405 5,734 3,986 6,471 4,490
130.00 2,514 2,083 3,157 2,523 3,603 2,867 4,031 3,174 4,685 3,637 5,540 4,234 6,280 4,726
132.50 2,182 2,353 2,896 2,805 3,362 3,125 3,802 3,432 4,479 3,897 5,343 4,455 6,077 4,956
135.00 1,936 2,668 2,656 3,094 3,134 3,405 3,586 3,686 4,268 4,151 5,153 4,723 5,919 5,190
137.50 1,718 3,026 2,420 3,396 2,916 3,688 3,376 3,973 4,082 4,412 4,969 4,986 5,716 5,451
140.00 1,519 3,387 2,202 3,699 2,712 3,979 3,178 4,249 3,900 4,683 4,792 5,243 5,562 5,717
142.50 1,335 3,756 2,000 4,032 2,515 4,287 2,990 4,539 3,715 4,964 4,621 5,499 5,408 5,981
145.00 1,165 4,126 1,814 4,354 2,333 4,589 2,806 4,836 3,546 5,248 4,451 5,766 5,244 6,218
147.50 1,007 4,497 1,637 4,691 2,161 4,907 2,640 5,144 3,374 5,525 4,295 6,053 5,097 6,480
150.00 861 4,873 1,470 5,029 2,001 5,231 2,482 5,440 3,225 5,819 4,168 6,339 4,941 6,756
152.50 729 5,248 1,317 5,369 1,846 5,556 2,329 5,758 3,074 6,124 3,990 6,616 4,793 7,056
155.00 609 5,623 1,174 5,719 1,698 5,888 2,185 6,087 2,929 6,426 3,849 6,904 4,652 7,329
157.50 500 5,998 1,043 6,062 1,559 6,228 2,044 6,406 2,783 6,716 3,709 7,178 4,512 7,608
160.00 400 6,375 925 6,416 1,429 6,565 1,910 6,711 2,647 7,026 3,575 7,492 4,379 7,885
162.50 315 6,752 817 6,781 1,309 6,911 1,782 7,047 2,515 7,346 3,445 7,791 4,244 8,178
165.00 263 7,127 723 7,181 1,197 7,261 1,663 7,380 2,389 7,664 3,318 8,087 4,119 8,474
167.50 222 7,503 633 7,547 1,093 7,586 1,547 7,719 2,268 7,988 3,201 8,395 3,996 8,744
170.00 211 7,878 556 7,915 995 7,952 1,440 8,056 2,152 8,312 3,088 8,705 - -
172.50 211 8,253 488 8,285 908 8,352 1,339 8,400 2,041 8,634 2,975 9,012 - -
175.00 211 8,628 423 8,657 824 8,714 1,247 8,762 1,936 8,970 2,871 9,333 - -
177.50 - - - - 746 9,080 1,155 9,124 1,836 9,308 - - - -
180.00 - - - - 681 9,448 1,072 9,525 1,740 9,644 - - - -
182.50 - - - - 613 9,817 998 9,883 1,646 9,975 - - - -
185.00 - - - - 553 10,189 921 10,242 1,560 10,314 - - - -
187.50 - - - - 506 10,560 854 10,605 1,476 10,677 - - - -
190.00 - - - - 456 10,934 790 10,975 1,399 11,090 - - - -
192.50 - - - - 411 11,307 730 11,346 1,324 11,448 - - - -
195.00 - - - - 365 11,681 677 11,718 1,252 11,807 - - - -
197.50 - - - - 336 12,053 624 12,090 1,186 12,164 - - - -
200.00 - - - - 306 12,431 580 12,468 1,121 12,551 - - - -
205.00 - - - - 241 13,178 489 13,214 1,000 13,281 - - - -
210.00 - - - - 217 13,873 414 13,963 893 14,016 - - - -
215.00 - - - - 214 14,675 352 14,710 798 14,763 - - - -
220.00 - - - - 213 15,425 306 15,459 712 15,509 - - - -
225.00 - - - - 211 16,175 259 16,203 634 16,254 - - - -
230.00 - - - - 211 16,925 220 16,951 565 17,004 - - - -
235.00 - - - - 211 17,675 216 17,699 500 17,752 - - - -
240.00 - - - - 211 18,425 214 18,448 447 18,502 - - - -
245.00 - - - - 211 19,170 213 19,195 400 19,248 - - - -
250.00 - - - - 211 19,920 211 19,945 350 19,997 - - - -
255.00 - - - - 211 20,668 211 20,695 309 20,746 - - - -
260.00 - - - - 211 21,417 211 21,445 276 21,493 - - - -
265.00 - - - - 211 22,166 211 22,194 256 22,242 - - - -
270.00 - - - - 211 22,916 211 22,944 221 22,990 - - - -
275.00 - - - - 211 23,663 211 23,691 217 23,733 - - - -
280.00 - - - - 211 24,413 211 24,441 216 24,482 - - - -
285.00 - - - - - - 211 25,190 - - - - - -
290.00 - - - - - - 211 25,940 - - - - - -
295.00 - - - - - - 211 26,690 - - - - - -
300.00 - - - - - - 211 27,434 - - - - - -
BLI (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 3,047 92 3,089 167 3,153 263 3,237 375 3,390 549 3,623 769 3,836 955
82.50 2,898 113 2,948 203 3,023 315 3,114 432 3,277 605 3,523 830 3,746 1,018
85.00 2,749 145 2,808 247 2,893 365 2,993 488 3,168 668 3,426 908 3,658 1,096
87.50 2,599 195 2,671 296 2,765 429 2,874 549 3,061 743 3,333 986 3,572 1,174
90.00 2,450 243 2,536 352 2,642 490 2,759 628 2,957 819 3,240 1,062 3,488 1,276
92.50 2,302 298 2,405 411 2,520 562 2,668 704 2,856 894 3,151 1,142 3,407 1,367
95.00 2,154 356 2,276 477 2,416 636 2,554 778 2,757 973 3,064 1,252 3,327 1,458
97.50 2,006 419 2,155 547 2,295 714 2,444 858 2,662 1,061 2,978 1,338 3,250 1,547
100.00 1,861 487 2,025 627 2,185 795 2,343 943 2,568 1,164 2,895 1,419 3,173 1,615
102.50 1,716 559 1,906 709 2,070 874 2,240 1,024 2,479 1,244 2,816 1,504 3,099 1,706
105.00 1,570 637 1,788 798 1,968 962 2,140 1,111 2,391 1,326 2,737 1,606 3,028 1,801
107.50 1,430 719 1,677 893 1,865 1,059 2,044 1,212 2,305 1,425 2,661 1,691 2,958 1,901
110.00 1,301 807 1,568 994 1,766 1,155 1,949 1,305 2,223 1,522 2,586 1,790 2,888 2,003
112.50 1,165 902 1,466 1,101 1,666 1,260 1,858 1,401 2,142 1,619 2,514 1,889 2,822 2,103
115.00 1,041 1,008 1,369 1,209 1,578 1,372 1,776 1,514 2,065 1,721 2,444 1,989 2,758 2,205
117.50 946 1,114 1,278 1,325 1,498 1,474 1,696 1,618 1,991 1,832 2,376 2,089 2,694 2,304
120.00 855 1,237 1,190 1,449 1,416 1,592 1,620 1,726 1,917 1,937 2,309 2,198 2,631 2,406
122.50 769 1,372 1,109 1,567 1,340 1,713 1,557 1,841 1,847 2,045 2,245 2,308 2,571 2,517
125.00 688 1,516 1,034 1,697 1,269 1,830 1,477 1,958 1,779 2,153 2,181 2,418 2,513 2,628
127.50 613 1,662 956 1,825 1,200 1,950 1,411 2,078 1,742 2,265 2,120 2,527 2,455 2,739
130.00 544 1,809 883 1,956 1,130 2,079 1,349 2,200 1,676 2,383 2,061 2,635 2,411 2,850
132.50 481 1,951 814 2,093 1,062 2,208 1,286 2,322 1,615 2,500 2,004 2,745 2,356 2,959
135.00 422 2,100 749 2,227 999 2,337 1,223 2,447 1,528 2,618 1,948 2,864 2,291 3,068
137.50 369 2,249 689 2,363 938 2,469 - - 1,472 2,733 1,893 2,982 2,240 3,179
140.00 319 2,400 631 2,508 881 2,604 - - 1,416 2,853 1,841 3,102 2,190 3,299
142.50 275 2,551 580 2,643 826 2,739 - - 1,362 2,979 1,788 3,219 2,141 3,418
145.00 237 2,701 529 2,787 775 2,874 - - 1,311 3,104 1,739 3,335 2,092 3,539
147.50 200 2,851 484 2,927 726 3,006 - - 1,261 3,228 1,691 3,453 - -
150.00 167 3,002 441 3,037 680 3,151 - - 1,214 3,352 1,643 3,574 - -
152.50 141 3,152 398 3,181 636 3,287 - - 1,168 3,477 1,598 3,701 - -
155.00 120 3,302 362 3,326 595 3,429 - - 1,123 3,608 1,553 3,827 - -
157.50 94 3,452 329 3,470 556 3,575 - - 1,080 3,739 1,510 3,953 - -
160.00 92 3,602 299 3,616 519 3,667 - - 1,039 3,872 1,469 4,077 - -
162.50 92 3,752 271 3,763 477 3,807 - - 999 4,001 1,427 4,204 - -
165.00 92 3,902 246 3,909 447 3,947 - - 960 4,133 1,388 4,328 - -
167.50 92 4,052 226 4,056 417 4,092 - - 923 4,264 1,350 4,455 - -
170.00 92 4,202 - - 388 4,237 - - 889 4,399 - - - -
172.50 92 4,352 - - 362 4,380 - - 855 4,537 - - - -
175.00 92 4,502 - - 338 4,525 - - 822 4,673 - - - -
177.50 92 4,652 - - 314 4,671 - - 790 4,810 - - - -
180.00 92 4,802 - - 291 4,817 - - 759 4,947 - - - -
182.50 92 4,952 - - 273 4,964 - - 730 5,084 - - - -
185.00 92 5,102 - - 254 5,110 - - 702 5,223 - - - -
187.50 92 5,252 - - 236 5,258 - - 676 5,363 - - - -
190.00 92 5,402 - - 220 5,406 - - 649 5,504 - - - -
192.50 92 5,552 - - 202 5,555 - - 624 5,645 - - - -
195.00 92 5,702 - - 190 5,702 - - 609 5,786 - - - -
197.50 92 5,852 - - 176 5,852 - - 577 5,928 - - - -
200.00 92 6,002 - - 163 6,002 - - 555 6,069 - - - -
205.00 92 6,302 - - 139 6,302 - - 512 6,354 - - - -
210.00 92 6,602 - - 121 6,602 - - 474 6,643 - - - -
215.00 92 6,902 - - 105 6,902 - - 438 6,934 - - - -
220.00 92 7,202 - - 100 7,202 - - 404 7,223 - - - -
225.00 92 7,502 - - 98 7,502 - - 374 7,517 - - - -
230.00 92 7,802 - - 97 7,802 - - 346 7,802 - - - -
235.00 92 8,102 - - 95 8,102 - - 320 8,102 - - - -
240.00 92 8,402 - - 95 8,402 - - 296 8,402 - - - -
245.00 92 8,702 - - 94 8,702 - - 273 8,702 - - - -
250.00 92 9,002 - - 94 9,002 - - 255 9,002 - - - -
255.00 92 9,302 - - 93 9,302 - - 235 9,302 - - - -
260.00 92 9,602 - - 92 9,602 - - 218 9,602 - - - -
265.00 92 9,902 - - 92 9,902 - - 201 9,902 - - - -
270.00 92 10,202 - - 92 10,202 - - 185 10,202 - - - -
275.00 92 10,502 - - 92 10,502 - - 172 10,502 - - - -
280.00 92 10,802 - - 92 10,802 - - 161 10,802 - - - -
285.00 92 11,102 - - 92 11,102 - - 150 11,102 - - - -
290.00 92 11,402 - - 92 11,402 - - 138 11,402 - - - -
295.00 92 11,702 - - 92 11,702 - - 128 11,702 - - - -
300.00 92 12,002 - - 92 12,002 - - 118 12,002 - - - -
310.00 - - - - 92 12,602 - - 102 12,602 - - - -
320.00 - - - - 92 13,202 - - 100 13,202 - - - -
330.00 - - - - 92 13,802 - - - - - - - -
340.00 - - - - 92 14,402 - - - - - - - -
350.00 - - - - 92 15,002 - - - - - - - -
360.00 - - - - 92 15,602 - - - - - - - -
370.00 - - - - 92 16,202 - - - - - - - -
380.00 - - - - 92 16,802 - - - - - - - -
390.00 - - - - 92 17,402 - - - - - - - -
400.00 - - - - 92 18,002 - - - - - - - -
410.00 - - - - 92 18,602 - - - - - - - -
420.00 - - - - 92 19,202 - - - - - - - -
430.00 - - - - 92 19,802 - - - - - - - -
440.00 - - - - 92 20,402 - - - - - - - -
450.00 - - - - 92 21,002 - - - - - - - -
BOC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,671 78 3,697 78 3,726 79 3,779 98 3,846 122 3,984 192 3,994 406
16.50 3,421 78 3,456 78 3,493 90 3,511 107 3,604 139 3,769 239 3,782 482
17.00 3,171 78 3,201 79 3,233 100 3,282 124 3,383 188 3,552 301 3,565 568
17.50 2,921 78 2,952 90 3,002 118 3,063 172 3,170 235 3,354 379 3,370 670
18.00 2,669 80 2,714 107 2,765 135 2,835 217 2,951 318 3,152 461 3,179 779
18.50 2,421 107 2,461 127 2,525 190 2,606 284 2,747 405 2,961 559 2,987 892
19.00 2,171 147 2,234 182 2,305 277 2,391 374 2,546 493 2,779 658 2,808 1,019
19.50 1,926 205 2,000 258 2,084 372 2,191 467 2,352 608 2,598 773 2,633 1,148
20.00 1,696 293 1,802 359 1,913 477 2,027 580 2,170 731 2,429 905 2,477 1,288
21.00 1,209 514 1,369 631 1,506 749 1,646 854 1,826 996 2,109 1,168 2,164 1,579
22.00 762 842 986 972 1,152 1,069 1,307 1,164 1,535 1,297 1,819 1,469 1,906 1,872
23.00 460 1,303 669 1,383 847 1,461 1,012 1,530 1,238 1,660 1,548 1,806 1,626 2,244
24.00 264 1,801 422 1,831 598 1,879 764 1,943 993 2,038 1,309 2,168 1,399 2,603
25.00 144 2,301 249 2,301 408 2,301 568 2,367 790 2,438 1,096 2,554 1,194 2,976
26.00 91 2,801 147 2,801 278 2,801 413 2,801 613 2,801 915 2,952 1,011 3,375
27.00 78 3,301 119 3,301 193 3,301 287 3,301 476 3,301 752 3,301 860 3,781
28.00 78 3,801 99 3,801 134 3,801 206 3,801 362 3,801 619 3,801 715 4,198
29.00 78 4,301 86 4,301 115 4,301 147 4,301 267 4,301 507 4,301 603 4,626
30.00 78 4,801 78 4,801 102 4,801 130 4,801 176 4,801 393 4,801 500 5,060
31.00 78 5,301 78 5,301 91 5,301 116 5,301 157 5,301 324 5,301 427 5,516
32.00 78 5,801 78 5,801 82 5,801 - - 143 5,801 245 5,801 - -
33.00 78 6,301 78 6,301 78 6,301 - - 131 6,301 185 6,301 - -
34.00 - - - - 78 6,801 - - 120 6,801 - - - -
35.00 - - - - 78 7,301 - - 112 7,301 - - - -
36.00 - - - - 78 7,801 - - 106 7,801 - - - -
37.00 - - - - 78 8,301 - - - - - - - -
BUD (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 6,755 137 6,794 137 6,834 137 6,890 137 7,010 192 7,134 404 7,242 572
11.00 6,258 137 6,302 137 6,346 137 6,403 137 6,547 263 6,696 504 6,835 702
11.50 5,758 137 5,802 137 5,858 137 5,927 177 6,094 352 6,277 650 6,444 856
12.00 5,260 137 5,312 137 5,369 180 5,461 275 5,660 471 5,865 812 6,059 1,044
12.50 4,760 137 4,821 166 4,899 258 5,002 374 5,243 626 5,471 997 5,703 1,237
13.00 4,260 186 4,337 260 4,435 361 4,570 525 4,832 788 5,095 1,194 5,349 1,460
13.50 3,761 268 3,865 378 3,984 521 4,140 702 4,444 982 4,733 1,417 5,039 1,685
14.00 3,263 411 3,405 547 3,588 723 3,733 914 4,070 1,216 4,400 1,661 4,712 1,940
14.50 2,772 601 2,968 753 3,160 957 3,346 1,154 3,720 1,468 4,071 1,926 4,423 2,205
15.00 2,285 835 2,545 1,009 2,775 1,219 2,980 1,418 3,382 1,727 3,772 2,206 4,142 2,495
15.50 1,816 1,113 2,153 1,322 2,400 1,518 2,651 1,708 3,068 2,033 3,466 2,499 3,873 2,789
16.00 1,415 1,444 1,794 1,673 2,060 1,849 2,325 2,030 2,737 2,373 3,204 2,802 3,633 3,069
16.50 1,099 1,836 1,469 2,055 1,737 2,218 2,039 2,399 2,507 2,677 2,946 3,142 3,376 3,427
17.00 846 2,315 1,186 2,476 1,478 2,611 1,766 2,754 2,255 3,040 2,717 3,484 3,155 3,763
17.50 628 2,807 954 2,917 1,246 3,041 1,540 3,151 2,017 3,413 2,489 3,848 2,950 4,108
18.00 446 3,310 756 3,380 1,046 3,467 1,333 3,563 1,807 3,799 2,283 4,210 2,729 4,482
18.50 295 3,814 585 3,838 851 3,920 1,144 3,997 1,616 4,202 2,096 4,590 2,553 4,846
19.00 224 4,314 442 4,324 696 4,368 977 4,442 1,432 4,619 1,903 4,980 2,380 5,226
19.50 174 4,814 339 4,816 569 4,842 819 4,894 1,268 5,055 1,750 5,374 2,203 5,618
20.00 141 5,314 258 5,314 459 5,321 686 5,366 1,127 5,491 1,603 5,788 2,058 6,009
21.00 137 6,314 137 6,314 292 6,314 481 6,314 880 6,400 1,335 6,635 1,779 6,833
22.00 137 7,314 137 7,314 166 7,314 - - 686 7,345 1,090 7,518 1,539 7,681
23.00 137 8,314 137 8,314 137 8,314 - - 517 8,314 905 8,429 1,296 8,557
24.00 137 9,314 137 9,314 137 9,314 - - 402 9,314 736 9,366 - -
25.00 137 10,314 137 10,314 137 10,314 - - 307 10,314 600 10,314 - -
26.00 137 11,314 137 11,314 137 11,314 - - 234 11,314 495 11,314 - -
27.00 137 12,314 137 12,314 137 12,314 - - 153 12,314 399 12,314 - -
28.00 137 13,314 - - 137 13,314 - - 137 13,314 345 13,314 - -
29.00 137 14,314 - - 137 14,314 - - 137 14,314 268 14,314 - -
30.00 137 15,314 - - 137 15,314 - - 137 15,314 236 15,314 - -
31.00 - - - - 137 16,314 - - 137 16,314 190 16,314 - -
32.00 - - - - 137 17,314 - - 137 17,314 - - - -
33.00 - - - - 137 18,314 - - 137 18,314 - - - -
34.00 - - - - 137 19,314 - - 137 19,314 - - - -
35.00 - - - - 137 20,314 - - - - - - - -
36.00 - - - - 137 21,314 - - - - - - - -
BYD (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 98,233 1,327 - - - - - - - -
82.50 - - - - 96,994 1,327 - - - - - - - -
85.00 - - - - 95,763 1,327 - - - - - - - -
87.50 - - - - 94,532 1,327 - - - - - - - -
90.00 - - - - 93,293 1,327 - - - - - - - -
92.50 - - - - 92,062 1,327 - - - - - - - -
95.00 - - - - 90,831 1,327 - - - - - - - -
97.50 - - - - 89,594 1,327 - - - - - - - -
100.00 - - - - 88,363 1,327 - - - - - - - -
102.50 - - - - 87,132 1,327 - - - - - - - -
105.00 - - - - 85,901 1,327 - - - - - - - -
107.50 - - - - 84,670 1,327 - - - - - - - -
110.00 - - - - 83,439 1,327 - - - - - - - -
112.50 - - - - 82,208 1,327 - - - - - - - -
115.00 - - - - 80,978 1,327 - - - - - - - -
117.50 - - - - 79,747 1,327 - - - - - - - -
120.00 77,756 1,327 78,080 1,327 78,516 1,327 - - - - - - - -
122.50 76,510 1,327 76,836 1,327 77,287 1,327 - - - - - - - -
125.00 75,260 1,327 75,597 1,327 76,062 1,327 - - - - - - - -
127.50 74,013 1,327 74,359 1,327 74,832 1,327 - - - - - - - -
130.00 72,768 1,327 73,121 1,327 73,609 1,327 - - - - - - - -
132.50 71,518 1,327 71,883 1,327 72,378 1,327 - - - - - - - -
135.00 70,272 1,327 70,645 1,327 71,155 1,327 - - - - - - - -
137.50 69,022 1,327 69,407 1,327 69,931 1,327 - - - - - - - -
140.00 67,776 1,327 68,169 1,327 68,708 1,327 - - - - - - - -
142.50 66,527 1,327 66,931 1,327 67,484 1,327 - - - - - - - -
145.00 65,281 1,327 65,693 1,327 66,261 1,327 - - - - - - - -
147.50 64,034 1,327 64,455 1,327 65,038 1,327 - - - - - - - -
150.00 62,784 1,327 63,223 1,327 63,821 1,327 - - 65,662 1,392 67,040 2,911 - -
152.50 61,538 1,327 61,985 1,327 62,597 1,327 - - 64,506 1,518 65,927 3,150 - -
155.00 60,292 1,327 60,752 1,327 61,382 1,327 - - 63,350 1,682 64,856 3,461 - -
157.50 59,042 1,327 59,521 1,327 60,165 1,327 - - 62,207 1,883 63,801 3,783 - -
160.00 57,795 1,327 58,289 1,327 58,948 1,327 - - 61,064 2,139 63,133 4,115 - -
162.50 56,549 1,327 57,057 1,327 57,731 1,332 - - 59,926 2,375 62,042 4,435 - -
165.00 55,299 1,327 55,824 1,327 56,520 1,337 - - 58,422 2,633 60,656 4,769 - -
167.50 54,053 1,327 54,592 1,327 55,309 1,342 - - 57,302 2,872 59,583 5,146 - -
170.00 52,807 1,327 53,360 1,327 54,099 1,347 - - 56,542 3,207 58,529 5,560 - -
172.50 51,560 1,327 52,134 1,327 52,894 1,357 - - 55,428 3,540 57,507 5,984 - -
175.00 50,310 1,327 50,906 1,327 51,677 1,367 - - 54,324 3,858 56,517 6,405 - -
177.50 49,063 1,327 49,685 1,332 50,478 1,390 - - 52,916 4,176 55,533 6,795 - -
180.00 47,816 1,327 48,458 1,337 49,283 1,617 - - 51,830 4,586 54,542 7,228 - -
182.50 46,569 1,327 47,236 1,342 48,094 1,872 - - 50,757 4,985 53,533 7,751 - -
185.00 45,325 1,327 46,018 1,347 46,905 2,099 - - 49,692 5,404 52,541 8,270 - -
187.50 44,077 1,327 44,790 1,573 45,725 2,428 - - 48,629 5,812 51,551 8,752 - -
190.00 42,829 1,441 43,576 1,842 44,550 2,743 - - 47,581 6,238 50,578 9,252 - -
192.50 41,585 1,659 42,367 2,126 43,379 3,052 44,266 4,556 46,547 6,755 49,670 9,757 52,617 12,304
195.00 40,340 1,913 41,162 2,426 42,217 3,439 43,181 4,960 45,515 7,270 48,716 10,315 51,745 12,918
197.50 39,097 2,206 39,961 2,763 40,746 3,844 42,065 5,411 44,496 7,784 47,778 10,906 50,873 13,532
200.00 37,852 2,533 38,391 3,121 39,650 4,263 40,983 5,916 43,487 8,273 46,869 11,508 49,990 14,150
205.00 35,245 3,341 36,121 3,925 37,390 5,212 38,850 6,928 41,501 9,436 45,065 12,721 48,337 15,342
210.00 32,756 4,246 33,799 4,828 35,189 6,216 36,768 8,072 39,573 10,634 43,232 13,902 46,728 16,680
215.00 30,279 5,236 31,510 5,831 33,043 7,437 34,731 9,286 37,687 11,863 41,548 15,317 45,162 18,113
220.00 27,813 6,275 29,260 6,935 30,939 8,692 32,761 10,606 35,807 13,270 39,931 16,730 43,446 19,494
225.00 25,310 7,359 27,045 8,153 28,928 10,110 30,828 12,009 34,028 14,682 38,200 18,089 41,986 20,896
230.00 22,967 8,525 24,926 9,478 26,894 11,569 28,944 13,484 32,342 16,124 36,579 19,599 40,635 22,414
235.00 20,540 9,781 22,830 11,096 24,979 13,189 27,125 15,025 30,649 17,718 35,119 21,127 39,101 23,853
240.00 18,165 11,191 20,823 12,864 23,008 14,809 25,375 16,582 29,048 19,189 33,675 22,537 37,615 25,324
245.00 15,850 12,744 18,935 14,673 21,333 16,437 23,792 18,262 27,508 20,771 32,132 24,056 36,285 26,863
250.00 13,657 14,466 17,114 16,585 19,693 18,323 22,203 20,007 26,019 22,504 30,759 25,702 35,185 28,366
255.00 12,096 16,611 15,380 18,601 18,140 20,254 20,680 21,796 24,560 24,162 29,494 27,343 33,840 30,044
260.00 10,654 19,030 13,740 20,700 16,626 22,136 19,231 23,668 23,204 25,960 28,217 29,081 32,566 31,744
265.00 9,342 21,480 12,288 22,883 15,147 24,228 17,824 25,568 21,892 27,794 26,899 30,755 31,456 33,501
270.00 8,135 23,979 10,911 25,091 13,840 26,275 16,494 27,579 20,636 29,688 25,676 32,619 30,252 35,172
275.00 7,028 26,418 9,648 27,335 12,575 28,474 15,310 29,646 19,435 31,558 24,669 34,528 29,197 36,960
280.00 6,006 28,913 8,494 29,664 11,456 30,622 14,172 31,690 18,305 33,580 23,574 36,365 28,241 38,891
285.00 5,055 31,423 7,428 32,004 10,359 32,867 13,107 33,858 17,225 35,668 22,481 38,219 27,214 40,736
290.00 4,197 33,925 6,480 34,372 9,373 35,140 12,076 36,034 16,197 37,682 21,417 40,219 26,092 42,587
295.00 3,425 36,425 5,595 36,793 8,516 37,417 11,128 38,203 15,247 39,747 20,577 42,257 25,131 44,506
300.00 2,729 38,925 4,819 39,047 7,639 39,760 10,244 40,494 14,264 41,956 19,629 44,250 24,356 46,416
310.00 1,675 43,925 3,502 43,925 6,112 44,491 8,665 45,054 12,595 46,251 17,876 48,355 - -
320.00 1,327 48,925 2,511 48,925 4,840 48,925 7,305 49,784 11,081 50,735 16,265 52,603 - -
330.00 1,327 53,925 1,755 53,925 3,786 53,925 6,069 54,240 9,737 55,350 14,903 56,981 - -
340.00 1,327 58,925 1,352 58,925 2,952 58,925 5,021 58,925 8,532 59,727 13,416 61,363 - -
350.00 1,327 63,925 1,337 63,925 2,288 63,925 4,128 63,925 7,427 63,925 12,315 65,985 - -
360.00 1,327 68,925 1,332 68,925 1,727 68,925 3,385 68,925 6,446 69,777 - - - -
370.00 1,327 73,925 1,327 73,925 1,362 73,925 2,755 73,925 5,589 74,742 - - - -
380.00 1,327 78,925 1,327 78,925 1,347 78,925 2,250 78,925 4,826 79,706 - - - -
390.00 1,327 83,925 1,327 83,925 1,337 83,925 1,814 83,925 4,163 84,685 - - - -
400.00 1,327 88,925 1,327 88,925 1,332 88,925 1,473 88,925 3,586 88,925 - - - -
410.00 1,327 93,925 1,327 93,925 1,327 93,925 1,357 93,925 - - - - - -
420.00 1,327 98,925 1,327 98,925 1,327 98,925 1,347 98,925 - - - - - -
430.00 1,327 103,925 1,327 103,925 1,327 103,925 1,337 103,925 - - - - - -
440.00 1,327 108,925 1,327 108,925 1,327 108,925 1,332 108,925 - - - - - -
450.00 1,327 113,925 1,327 113,925 1,327 113,925 1,327 113,925 - - - - - -
460.00 - - - - - - 1,327 118,925 - - - - - -
470.00 - - - - - - 1,327 123,925 - - - - - -
480.00 - - - - - - 1,327 128,925 - - - - - -
BYE (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 30,213 591 - - 30,388 591 - - - -
16.00 - - - - 29,713 591 - - 29,898 591 - - - -
16.50 - - - - 29,223 591 - - 29,408 591 - - - -
17.00 - - - - 28,723 591 - - 28,918 591 29,122 621 - -
17.50 28,102 591 - - 28,228 591 - - 28,428 591 28,655 631 - -
18.00 27,602 591 - - 27,733 591 - - 27,938 591 28,180 641 - -
18.50 27,103 591 - - 27,237 591 - - 27,464 591 27,718 661 - -
19.00 26,604 591 - - 26,743 591 - - 26,974 591 27,251 681 - -
19.50 26,106 591 - - 26,247 591 - - 26,498 601 26,785 701 - -
20.00 25,607 591 25,682 591 25,753 591 - - 26,008 611 26,334 721 - -
21.00 24,609 591 24,686 591 24,763 591 - - 25,052 631 25,421 854 - -
22.00 23,610 591 23,692 591 23,772 591 - - 24,107 651 24,531 1,038 - -
23.00 22,612 591 22,700 591 22,782 591 - - 23,158 691 23,645 1,298 - -
24.00 21,616 591 21,703 591 21,800 601 - - 22,228 815 22,781 1,551 - -
25.00 20,631 591 20,710 591 20,818 611 - - 21,316 1,012 21,929 1,866 - -
26.00 19,628 591 19,718 591 19,842 753 20,024 941 20,408 1,277 21,104 2,214 21,787 3,048
27.00 18,620 717 18,730 779 18,872 972 19,082 1,166 19,523 1,604 20,290 2,576 21,066 3,413
28.00 17,623 906 17,742 1,037 17,907 1,218 18,152 1,432 18,644 1,895 19,487 2,996 20,333 3,822
29.00 16,624 1,145 16,762 1,324 16,952 1,526 17,234 1,760 17,796 2,254 18,731 3,394 19,632 4,298
30.00 15,626 1,433 15,785 1,656 16,015 1,868 16,335 2,103 16,959 2,659 17,966 3,810 18,974 4,789
31.00 14,627 1,769 14,815 2,004 15,087 2,238 15,455 2,508 16,144 3,098 17,245 4,293 18,295 5,270
32.00 13,628 2,177 13,858 2,409 14,174 2,654 14,592 2,920 15,349 3,583 16,537 4,772 17,638 5,803
33.00 12,628 2,583 12,911 2,853 13,283 3,108 13,857 3,414 14,583 4,063 15,835 5,334 17,043 6,373
34.00 11,629 3,017 11,986 3,303 12,534 3,601 13,121 3,916 13,836 4,627 15,176 5,886 16,430 6,937
35.00 10,631 3,476 11,065 3,811 11,631 4,108 12,247 4,430 13,111 5,194 14,544 6,438 15,827 7,495
36.00 9,640 3,971 10,203 4,358 10,732 4,670 11,522 4,975 12,414 5,815 13,908 7,077 15,281 8,144
37.00 8,669 4,502 9,342 4,941 9,982 5,257 10,644 5,587 11,885 6,444 13,299 7,707 14,737 8,776
38.00 7,725 5,082 8,469 5,569 9,194 5,896 9,929 6,243 11,215 7,077 12,730 8,337 14,201 9,416
39.00 6,901 5,715 7,718 6,244 8,480 6,575 9,287 6,939 10,575 7,799 12,170 9,011 13,666 10,060
40.00 6,167 6,433 6,997 6,962 7,804 7,292 8,648 7,685 9,917 8,470 11,674 9,649 13,301 10,651
41.00 5,537 7,204 6,296 7,721 7,197 8,052 8,041 8,450 9,312 9,231 11,108 10,423 12,713 11,470
42.00 4,941 7,994 5,717 8,487 6,595 8,789 7,478 9,251 8,768 10,009 10,616 11,122 12,249 12,182
43.00 4,396 8,986 5,167 9,304 6,019 9,649 6,940 10,088 8,240 10,784 10,131 11,894 11,796 12,894
44.00 3,893 9,986 4,648 10,251 5,466 10,541 6,430 10,946 7,750 11,568 9,633 12,659 11,332 13,629
45.00 3,428 11,003 4,175 11,155 4,953 11,448 5,937 11,809 7,276 12,408 9,219 13,425 10,942 14,402
46.00 2,996 12,012 3,728 12,116 4,483 12,364 5,473 12,716 6,830 13,233 8,815 14,199 10,551 15,172
47.00 2,605 13,039 3,324 13,102 4,033 13,297 5,027 13,566 6,403 14,061 8,389 15,019 10,172 15,950
48.00 2,244 14,056 2,954 14,069 3,586 14,303 4,559 14,487 5,995 14,947 7,965 15,848 9,774 16,723
CCC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,346 39 1,360 47 1,373 56 1,385 63 1,429 73 1,479 202 1,486 262
2.80 1,246 40 1,260 52 1,273 61 1,284 69 1,343 107 1,392 242 1,400 298
2.90 1,146 47 1,160 57 1,173 68 1,201 77 1,255 137 1,317 280 1,328 350
3.00 1,046 56 1,060 65 1,087 76 1,113 111 1,179 183 1,231 329 1,252 393
3.10 946 68 971 73 998 110 1,026 161 1,102 222 1,165 379 1,189 443
3.20 846 85 871 109 908 143 947 188 1,023 262 1,087 425 1,121 498
3.30 746 109 787 141 817 189 866 232 953 302 1,019 482 1,055 553
3.40 646 140 703 189 743 233 795 274 882 352 958 547 994 608
3.50 554 184 617 237 659 277 719 326 819 410 898 599 935 670
3.60 459 242 535 294 598 342 663 388 754 470 833 663 874 731
3.70 368 300 460 360 517 405 583 447 699 533 790 734 819 803
3.80 289 372 392 442 463 474 523 523 641 599 723 801 776 868
3.90 232 466 329 513 406 541 468 589 591 671 678 873 729 937
4.00 182 561 275 597 347 631 414 669 541 740 630 945 683 1,014
4.10 140 657 217 687 296 712 366 749 487 809 578 1,023 633 1,088
4.20 113 757 186 773 256 797 330 824 446 893 541 1,096 598 1,155
4.30 93 857 156 867 213 883 293 909 414 970 498 1,170 556 1,236
4.40 79 957 123 967 186 974 254 1,001 368 1,051 467 1,251 525 1,310
4.50 68 1,057 88 1,057 157 1,074 230 1,092 333 1,135 427 1,334 486 1,390
4.60 60 1,157 81 1,157 127 1,157 205 1,181 297 1,225 392 1,413 455 1,471
4.70 53 1,257 76 1,257 92 1,257 180 1,257 275 1,304 360 1,503 423 1,553
4.80 49 1,357 71 1,357 85 1,357 - - 253 1,391 341 1,585 - -
4.90 47 1,457 67 1,457 81 1,457 - - 230 1,491 305 1,673 - -
5.00 44 1,557 64 1,557 77 1,557 - - 206 1,557 282 1,760 - -
5.25 40 1,807 57 1,807 69 1,807 - - 155 1,807 238 1,977 - -
5.50 39 2,057 52 2,057 63 2,057 - - 121 2,057 190 2,203 - -
5.75 39 2,307 48 2,307 59 2,307 - - 83 2,307 157 2,427 - -
6.00 39 2,557 45 2,557 55 2,557 - - 77 2,557 125 2,663 - -
6.25 39 2,807 43 2,807 51 2,807 - - 73 2,807 88 2,900 - -
6.50 - - - - 49 3,057 - - 69 3,057 83 3,137 - -
6.75 - - - - 47 3,307 - - 65 3,307 79 3,375 - -
7.00 - - - - 45 3,557 - - 63 3,557 76 3,611 - -
7.25 - - - - 43 3,807 - - 61 3,807 - - - -
7.50 - - - - 41 4,057 - - 59 4,057 - - - -
7.75 - - - - 40 4,307 - - 57 4,307 - - - -
CCE (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,370 75 2,387 93 2,405 113 - - 2,483 161 2,561 351 2,572 447
4.30 2,270 85 2,297 100 2,300 121 - - 2,408 170 2,460 385 2,492 479
4.40 2,170 96 2,197 107 2,201 132 2,233 153 2,327 181 2,380 440 2,414 532
4.50 2,070 108 2,097 117 2,103 141 2,161 162 2,228 234 2,300 475 2,335 579
4.60 1,970 123 1,997 127 2,029 150 2,061 176 2,146 277 2,216 526 2,252 637
4.70 1,870 140 1,897 140 1,929 164 1,980 226 2,063 319 2,150 584 2,186 685
4.80 1,770 161 1,797 160 1,845 178 1,895 270 1,994 375 2,066 634 2,117 742
4.90 1,671 185 1,697 184 1,747 231 1,810 312 1,908 414 1,992 690 2,048 797
5.00 1,571 214 1,612 212 1,661 274 1,724 350 1,834 465 1,922 745 1,972 848
5.25 1,321 302 1,401 315 1,445 388 1,521 471 1,654 574 1,754 899 1,811 1,007
5.50 1,084 402 1,171 438 1,267 527 1,356 608 1,474 727 1,590 1,058 1,649 1,163
5.75 842 526 963 594 1,075 690 1,180 772 1,314 877 1,437 1,226 1,511 1,332
6.00 611 703 773 787 897 867 1,011 940 1,164 1,049 1,290 1,401 1,379 1,508
6.25 469 949 598 1,003 742 1,065 858 1,124 1,022 1,237 1,160 1,588 1,254 1,692
6.50 353 1,200 466 1,223 596 1,281 725 1,339 903 1,421 1,039 1,784 1,135 1,876
6.75 265 1,450 333 1,467 489 1,503 604 1,551 786 1,626 932 1,980 1,038 2,075
7.00 200 1,700 263 1,700 393 1,733 502 1,762 687 1,828 819 2,185 936 2,264
7.25 154 1,950 192 1,950 311 1,950 409 1,997 578 2,040 733 2,381 853 2,478
7.50 124 2,200 168 2,200 252 2,200 357 2,200 494 2,275 646 2,596 769 2,681
7.75 103 2,450 150 2,450 189 2,450 272 2,450 423 2,450 568 2,818 679 2,883
8.00 88 2,700 136 2,700 172 2,700 206 2,700 376 2,700 508 3,030 626 3,108
8.25 80 2,950 125 2,950 158 2,950 190 2,950 327 2,950 438 3,248 564 3,312
8.50 73 3,200 116 3,200 146 3,200 177 3,200 274 3,200 395 3,484 502 3,534
8.75 - - - - 137 3,450 - - 212 3,450 346 3,696 - -
9.00 - - - - 129 3,700 - - 200 3,700 - - - -
9.25 - - - - 121 3,950 - - 189 3,950 - - - -
9.50 - - - - 116 4,200 - - - - - - - -
CDA (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,874 92 2,882 92 2,888 92 2,896 92 2,920 92 2,921 92 2,921 95
0.35 2,625 92 2,633 92 2,641 92 2,650 92 2,670 92 2,675 99 2,675 103
0.40 2,375 92 2,386 92 2,395 92 2,417 92 2,420 96 2,436 105 2,436 112
0.45 2,126 92 2,137 92 2,148 96 2,167 99 2,170 104 2,195 120 2,195 125
0.50 1,876 99 1,888 101 1,900 104 1,917 109 1,920 116 1,971 132 1,972 139
0.55 1,628 116 1,641 117 1,662 117 1,667 123 1,676 128 1,721 151 1,722 159
0.60 1,378 139 1,392 140 1,410 139 1,417 139 1,434 147 1,471 176 1,472 258
0.65 1,129 176 1,145 176 1,159 175 1,167 175 1,213 172 1,264 284 1,268 354
0.70 884 237 899 236 937 234 947 233 997 232 1,052 389 1,058 502
0.75 626 327 663 358 709 358 759 389 776 389 837 592 884 646
0.80 421 457 458 487 505 517 565 517 632 550 698 743 755 832
0.85 296 720 342 718 347 721 409 722 485 752 507 968 621 1,014
0.90 228 970 233 970 237 970 307 981 326 984 413 1,188 481 1,233
0.95 188 1,220 192 1,220 194 1,220 200 1,220 217 1,220 318 1,404 396 1,449
1.00 163 1,470 167 1,470 169 1,470 180 1,470 196 1,470 213 1,620 307 1,660
1.05 145 1,720 149 1,720 157 1,720 167 1,720 181 1,720 197 1,867 205 1,910
1.10 132 1,970 137 1,970 148 1,970 156 1,970 169 1,970 183 2,117 190 2,120
1.15 124 2,220 131 2,220 140 2,220 148 2,220 161 2,220 175 2,334 183 2,368
1.20 116 2,470 125 2,470 135 2,470 143 2,470 153 2,470 168 2,575 176 2,574
1.25 111 2,720 120 2,720 129 2,720 137 2,720 148 2,720 160 2,822 169 2,822
1.30 107 2,970 116 2,970 125 2,970 - - 143 2,970 156 3,071 - -
1.35 - - - - 121 3,220 - - 139 3,220 151 3,320 - -
1.40 - - - - 119 3,470 - - 136 3,470 - - - -
1.45 - - - - 116 3,720 - - 132 3,720 - - - -
1.50 - - - - 113 3,970 - - 129 3,970 - - - -
1.55 - - - - 112 4,220 - - 128 4,220 - - - -
1.60 - - - - 109 4,470 - - - - - - - -
1.65 - - - - 108 4,720 - - - - - - - -
CGN (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,671 251 - - 8,868 292 - - - -
1.35 - - - - 8,176 259 - - 8,365 310 - - - -
1.40 - - - - 7,683 271 - - 7,861 330 7,963 404 - -
1.45 7,083 234 7,141 260 7,189 291 - - 7,355 348 7,447 428 - -
1.50 6,584 234 6,641 279 6,695 310 6,741 335 6,847 369 7,101 455 7,120 501
1.55 6,085 255 6,141 299 6,249 328 6,251 360 6,488 400 6,599 500 6,617 732
1.60 5,587 284 5,641 323 5,749 358 5,760 387 5,988 425 6,096 729 6,245 937
1.65 5,088 319 5,141 350 5,249 384 5,365 413 5,599 459 5,721 929 5,748 1,262
1.70 4,589 364 4,640 377 4,749 420 4,865 456 5,199 686 5,331 1,127 5,359 1,428
1.75 4,091 427 4,144 425 4,337 467 4,460 685 4,795 886 4,936 1,435 4,977 1,620
1.80 3,593 513 3,716 508 3,835 693 4,047 887 4,387 1,080 4,531 1,609 4,572 1,893
1.85 3,096 630 3,212 726 3,410 907 3,628 1,083 3,972 1,384 4,124 1,905 4,276 2,175
1.90 2,591 792 2,768 950 2,976 1,119 3,116 1,284 3,647 1,569 3,812 2,174 3,953 2,445
1.95 2,110 1,049 2,315 1,179 2,618 1,440 2,767 1,592 3,314 1,865 3,477 2,547 3,640 2,804
2.00 1,615 1,369 1,919 1,512 2,249 1,748 2,410 1,885 2,975 2,136 3,149 2,810 3,313 3,070
2.10 1,035 2,161 1,265 2,326 1,566 2,513 1,853 2,555 2,471 2,871 2,559 3,507 2,739 3,760
2.20 647 3,154 813 3,179 1,040 3,336 1,375 3,367 1,946 3,578 2,038 4,272 2,342 4,520
2.30 472 4,143 510 4,143 769 4,210 995 4,233 1,501 4,433 1,717 5,108 1,917 5,259
2.40 376 5,143 437 5,143 497 5,143 751 5,143 1,156 5,272 1,244 5,932 1,588 6,070
2.50 319 6,143 389 6,143 443 6,143 493 6,143 943 6,143 1,026 6,836 1,252 6,978
2.60 280 7,143 356 7,143 404 7,143 449 7,143 724 7,143 795 7,729 1,042 7,765
2.70 259 8,143 331 8,143 375 8,143 417 8,143 479 8,143 542 8,619 813 8,768
2.80 243 9,143 311 9,143 352 9,143 391 9,143 448 9,143 505 9,487 557 9,652
2.90 234 10,143 295 10,143 335 10,143 371 10,143 424 10,143 477 10,503 529 10,519
3.00 234 11,143 283 11,143 319 11,143 - - 404 11,143 455 11,377 502 11,531
3.10 - - - - 307 12,143 - - 387 12,143 - - - -
CHT (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,726 220 - - - - - - - -
39.00 - - - - 15,231 220 - - - - - - - -
40.00 - - - - 14,736 220 - - - - - - - -
41.00 - - - - 14,241 220 - - 14,557 220 - - - -
42.00 - - - - 13,750 220 - - 14,067 220 - - - -
43.00 13,047 220 13,145 220 13,255 220 - - 13,583 220 13,793 220 - -
44.00 12,546 220 12,650 220 12,760 220 12,871 220 13,095 220 13,310 220 13,332 235
45.00 12,048 220 12,150 220 12,265 220 12,376 220 12,611 220 12,827 225 12,853 266
46.00 11,549 220 11,653 220 11,770 220 11,887 220 12,121 220 12,354 230 12,379 344
47.00 11,050 220 11,158 220 11,275 220 11,397 220 11,637 225 11,870 235 11,896 415
48.00 10,553 220 10,662 220 10,784 220 10,902 220 11,154 230 11,392 297 11,418 511
49.00 10,053 220 10,163 220 10,289 220 10,412 220 10,670 235 10,913 352 10,946 615
50.00 9,554 220 9,667 220 9,794 220 9,922 225 10,186 253 10,441 452 10,472 744
52.50 8,305 220 8,405 220 8,561 230 8,702 274 8,988 434 9,269 751 9,317 1,119
55.00 7,057 282 7,160 328 7,294 382 7,457 465 7,734 689 7,997 1,160 8,159 1,590
57.50 5,820 563 5,927 637 6,092 700 6,280 800 6,653 1,069 6,995 1,677 7,107 2,160
60.00 4,566 1,013 4,722 1,093 4,922 1,158 5,153 1,280 5,586 1,582 5,964 2,277 6,116 2,824
62.50 3,310 1,581 3,558 1,710 3,817 1,792 4,111 1,929 4,604 2,228 5,029 3,000 5,303 3,569
65.00 2,165 2,326 2,490 2,491 2,840 2,606 3,175 2,765 3,730 3,009 4,188 3,818 4,567 4,393
67.50 1,491 3,525 1,714 3,587 2,028 3,685 2,386 3,782 2,973 3,968 3,484 4,730 3,911 5,296
70.00 966 4,788 1,154 4,803 1,418 4,845 1,766 4,898 2,346 5,027 2,837 5,704 3,368 6,283
72.50 568 6,051 745 6,056 971 6,068 1,286 6,089 1,816 6,153 2,283 6,723 2,898 7,310
75.00 339 7,301 457 7,308 654 7,318 924 7,333 1,411 7,354 1,820 7,795 2,509 8,402
77.50 220 8,550 270 8,550 440 8,550 668 8,555 1,078 8,566 1,432 8,878 2,170 9,501
80.00 220 9,800 225 9,800 292 9,801 474 9,806 810 9,816 1,117 10,018 1,879 10,641
82.50 220 11,050 220 11,050 230 11,052 340 11,056 610 11,066 867 11,147 1,643 11,776
85.00 220 12,300 220 12,300 225 12,302 245 12,306 461 12,317 671 12,381 1,432 12,922
87.50 220 13,550 220 13,550 220 13,552 235 13,556 337 13,567 515 13,618 1,257 14,067
90.00 220 14,800 220 14,800 220 14,802 225 14,808 272 14,817 396 14,866 1,120 15,237
92.50 220 16,050 220 16,050 220 16,052 220 16,058 235 16,067 309 16,112 974 16,413
95.00 220 17,300 220 17,300 220 17,302 220 17,308 230 17,317 235 17,357 886 17,580
97.50 220 18,550 220 18,550 220 18,554 - - 225 18,567 230 18,603 785 18,758
100.00 - - - - 220 19,801 - - 220 19,801 - - - -
CHU (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,299 94 - - - - - - - -
3.40 - - - - 5,102 94 - - - - - - - -
3.50 - - - - 4,904 94 - - - - - - - -
3.60 - - - - 4,707 94 - - - - - - - -
3.70 - - - - 4,510 94 - - - - - - - -
3.80 - - - - 4,326 94 - - - - - - - -
3.90 - - - - 4,124 101 - - - - - - - -
4.00 3,856 94 - - 3,924 107 - - 4,048 142 4,159 283 - -
4.10 3,656 94 - - 3,723 114 - - 3,847 151 3,959 338 - -
4.20 3,456 94 3,488 103 3,520 121 - - 3,679 160 3,789 391 3,873 553
4.30 3,256 94 3,302 110 3,318 130 3,370 149 3,508 231 3,644 473 3,724 604
4.40 3,056 97 3,102 119 3,120 141 3,203 158 3,335 288 3,469 524 3,579 680
4.50 2,856 109 2,902 130 2,951 151 3,030 174 3,160 349 3,320 604 3,427 749
4.60 2,656 126 2,702 142 2,752 168 2,830 247 2,985 399 3,167 674 3,276 829
4.70 2,458 149 2,502 159 2,576 240 2,655 310 2,831 459 3,015 756 3,140 921
4.80 2,258 176 2,302 175 2,398 303 2,498 371 2,673 539 2,855 848 3,011 1,010
4.90 2,058 212 2,123 210 2,218 365 2,319 429 2,516 622 2,721 945 2,873 1,109
5.00 1,876 260 1,972 283 2,054 459 2,156 524 2,375 702 2,583 1,039 2,752 1,218
5.25 1,371 449 1,480 513 1,616 698 1,815 781 2,023 958 2,259 1,295 2,449 1,487
5.50 889 709 1,087 845 1,260 994 1,456 1,085 1,714 1,265 1,979 1,598 2,180 1,782
5.75 562 1,140 770 1,238 955 1,359 1,173 1,427 1,448 1,614 1,724 1,944 1,933 2,116
6.00 339 1,638 488 1,691 714 1,774 913 1,819 1,188 1,979 1,480 2,287 1,701 2,453
6.25 219 2,138 299 2,138 507 2,219 705 2,240 982 2,366 1,274 2,655 1,498 2,812
6.50 155 2,638 192 2,638 385 2,638 539 2,684 785 2,776 1,073 3,045 1,322 3,189
6.75 119 3,138 163 3,138 259 3,138 391 3,138 630 3,208 905 3,436 1,159 3,573
7.00 98 3,638 142 3,638 174 3,638 268 3,638 497 3,638 793 3,852 997 3,979
7.25 94 4,138 127 4,138 155 4,138 183 4,138 392 4,138 640 4,273 890 4,385
7.50 94 4,638 117 4,638 142 4,638 166 4,638 324 4,638 553 4,745 773 4,809
7.75 94 5,138 107 5,138 130 5,138 154 5,138 255 5,138 453 5,138 662 5,269
8.00 94 5,638 101 5,638 122 5,638 143 5,638 175 5,638 391 5,638 601 5,638
8.25 - - - - 114 6,138 - - 164 6,138 329 6,138 - -
8.50 - - - - 109 6,638 - - 155 6,638 - - - -
8.75 - - - - 103 7,138 - - 147 7,138 - - - -
CIT (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 3,143 85 3,162 85 3,184 85 3,208 85 3,240 96 3,327 248 3,334 362
4.90 3,043 85 3,062 85 3,084 85 3,107 87 3,156 103 3,227 279 3,248 391
5.00 2,943 85 2,962 85 2,984 85 3,007 92 3,055 108 3,141 306 3,163 419
5.25 2,694 103 2,713 103 2,733 101 2,770 108 2,833 163 2,930 391 2,966 521
5.50 2,444 133 2,464 133 2,496 132 2,532 189 2,607 239 2,714 499 2,763 635
5.75 2,196 178 2,222 177 2,256 195 2,312 240 2,400 348 2,521 612 2,565 753
6.00 1,946 242 1,979 254 2,023 279 2,090 336 2,188 448 2,331 740 2,391 886
6.25 1,696 326 1,741 351 1,802 377 1,872 460 1,993 555 2,134 879 2,205 1,020
6.50 1,446 430 1,511 462 1,585 496 1,676 588 1,802 690 1,969 1,029 2,045 1,173
6.75 1,197 542 1,290 596 1,387 648 1,492 736 1,625 832 1,798 1,187 1,892 1,334
7.00 950 684 1,083 750 1,190 820 1,311 898 1,461 995 1,641 1,351 1,749 1,498
7.25 751 850 881 922 1,002 1,003 1,133 1,074 1,300 1,165 1,518 1,512 1,602 1,675
7.50 597 1,082 706 1,137 843 1,201 977 1,262 1,155 1,351 1,356 1,707 1,479 1,856
7.75 480 1,336 558 1,365 700 1,414 834 1,464 1,025 1,545 1,235 1,902 1,365 2,036
8.00 371 1,593 442 1,600 574 1,636 710 1,684 901 1,744 1,114 2,098 1,256 2,228
8.25 290 1,843 344 1,846 455 1,868 605 1,905 797 1,956 1,015 2,300 1,146 2,423
8.50 228 2,093 259 2,093 364 2,102 512 2,131 689 2,179 903 2,506 1,055 2,622
8.75 184 2,343 190 2,343 290 2,349 413 2,362 604 2,401 817 2,720 961 2,825
9.00 150 2,593 157 2,593 240 2,593 348 2,604 516 2,624 726 2,934 881 3,032
9.25 127 2,843 132 2,843 190 2,843 280 2,843 459 2,865 649 3,148 805 3,246
9.50 108 3,093 115 3,093 135 3,093 234 3,093 379 3,093 582 3,370 733 3,461
9.75 95 3,343 101 3,343 123 3,343 - - 341 3,343 513 3,590 675 3,674
10.00 85 3,593 93 3,593 115 3,593 - - 276 3,593 461 3,820 602 3,901
10.50 85 4,093 85 4,093 100 4,093 - - 190 4,093 373 4,278 515 4,341
11.00 85 4,593 85 4,593 89 4,593 - - 131 4,593 272 4,734 - -
11.50 85 5,093 85 5,093 85 5,093 - - 119 5,093 230 5,212 - -
12.00 85 5,593 85 5,593 85 5,593 - - 109 5,593 182 5,673 - -
12.50 85 6,093 - - 85 6,093 - - 103 6,093 125 6,148 - -
13.00 85 6,593 - - 85 6,593 - - 96 6,593 119 6,620 - -
13.50 85 7,093 - - 85 7,093 - - 91 7,093 112 7,119 - -
14.00 - - - - 85 7,593 - - 87 7,593 104 7,593 - -
14.50 - - - - 85 8,093 - - 85 8,093 99 8,093 - -
15.00 - - - - 85 8,593 - - 85 8,593 - - - -
CKH (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,769 143 6,825 143 6,879 143 6,960 143 7,094 194 7,218 424 7,245 589
32.00 6,269 143 6,333 143 6,384 143 6,481 143 6,850 257 7,031 557 7,085 742
33.00 5,770 143 5,830 143 5,889 143 6,000 206 6,386 340 6,549 698 6,613 913
34.00 5,274 143 5,335 143 5,419 202 5,530 297 5,909 453 6,077 872 6,158 1,098
35.00 4,774 164 4,847 163 4,949 269 5,075 403 5,444 596 5,621 1,079 5,721 1,310
36.00 4,274 237 4,364 254 4,481 407 4,628 549 4,995 775 5,185 1,292 5,297 1,537
37.00 3,774 350 3,884 392 4,028 561 4,199 736 4,572 974 4,763 1,541 4,907 1,794
38.00 3,278 514 3,422 570 3,592 778 3,788 965 4,165 1,197 4,369 1,806 4,524 2,062
39.00 2,787 724 2,975 790 3,223 1,020 3,445 1,215 3,780 1,456 3,993 2,093 4,179 2,351
40.00 2,315 954 2,576 1,086 2,815 1,311 3,060 1,499 3,419 1,736 3,646 2,357 3,847 2,651
41.00 1,838 1,228 2,162 1,421 2,436 1,617 2,702 1,787 3,079 2,014 3,314 2,661 3,542 2,948
42.00 1,391 1,566 1,779 1,785 2,083 1,955 2,365 2,109 2,763 2,325 3,000 2,991 3,233 3,237
43.00 1,094 2,043 1,426 2,190 1,755 2,331 2,048 2,466 2,462 2,660 2,716 3,328 2,979 3,562
44.00 843 2,535 1,139 2,632 1,462 2,744 1,763 2,849 2,175 3,023 2,436 3,687 2,710 3,893
45.00 631 3,037 887 3,085 1,208 3,168 1,507 3,260 1,923 3,414 2,187 4,041 2,477 4,256
46.00 443 3,537 664 3,557 988 3,622 1,277 3,705 1,689 3,796 1,949 4,421 2,255 4,609
47.00 317 4,037 492 4,037 794 4,081 1,077 4,148 1,482 4,228 1,741 4,801 2,040 4,984
48.00 232 4,537 355 4,537 625 4,537 897 4,596 1,284 4,701 1,541 5,176 1,855 5,358
49.00 175 5,037 254 5,037 499 5,037 746 5,037 1,104 5,037 1,344 5,728 1,657 5,891
50.00 143 5,537 180 5,537 380 5,537 606 5,537 948 5,537 1,179 6,154 1,500 6,304
52.50 143 6,787 143 6,787 225 6,787 372 6,787 647 6,787 842 7,247 1,145 7,368
55.00 143 8,037 143 8,037 143 8,037 - - 427 8,185 580 8,377 880 8,474
57.50 143 9,287 143 9,287 143 9,287 - - 258 9,287 400 9,540 - -
60.00 143 10,537 143 10,537 143 10,537 - - 177 10,537 286 10,705 - -
62.50 143 11,787 143 11,787 143 11,787 - - 153 11,787 204 11,910 - -
65.00 143 13,037 143 13,037 143 13,037 - - 143 13,037 180 13,117 - -
67.50 143 14,287 143 14,287 143 14,287 - - 143 14,287 161 14,322 - -
70.00 143 15,537 - - 143 15,537 - - 143 15,537 148 15,537 - -
72.50 - - - - 143 16,787 - - 143 16,787 143 16,787 - -
75.00 - - - - 143 18,037 - - 143 18,037 - - - -
77.50 - - - - 143 19,287 - - 143 19,287 - - - -
CKP (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 14,923 482 15,037 480 15,168 472 15,316 521 15,925 871 15,961 1,749 16,390 2,163
32.00 13,926 631 14,047 624 14,179 669 14,374 731 14,739 1,101 15,069 2,099 15,185 2,513
33.00 12,928 829 13,058 818 13,217 887 13,423 979 13,851 1,392 14,208 2,510 14,635 2,971
34.00 11,930 1,091 12,077 1,109 12,260 1,190 12,501 1,296 12,974 1,754 13,378 2,967 13,553 3,423
35.00 10,932 1,417 11,100 1,456 11,314 1,552 11,590 1,646 12,323 2,180 12,554 3,468 12,773 3,945
36.00 9,934 1,800 10,132 1,856 10,384 1,946 10,704 2,053 11,300 2,658 11,778 3,990 12,026 4,466
37.00 8,936 2,211 9,179 2,295 9,482 2,398 9,838 2,536 10,493 3,172 11,008 4,571 11,303 5,040
38.00 7,938 2,634 8,243 2,784 8,601 2,910 8,943 3,084 9,726 3,682 10,280 5,171 10,597 5,641
39.00 6,940 3,099 7,282 3,309 7,695 3,465 8,196 3,715 8,985 4,293 9,574 5,803 9,952 6,270
40.00 5,941 3,612 6,422 3,895 6,904 4,069 7,398 4,386 8,271 4,933 8,902 6,475 9,300 6,934
41.00 4,952 4,239 5,571 4,540 6,113 4,770 6,651 5,100 7,666 5,568 8,338 7,082 8,767 7,695
42.00 4,235 4,957 4,786 5,251 5,376 5,561 5,948 5,876 6,950 6,336 7,644 7,884 8,137 8,257
43.00 3,638 5,889 4,050 6,145 4,694 6,407 5,295 6,673 6,336 7,094 7,034 8,610 7,558 9,041
44.00 3,122 6,918 3,481 7,083 4,068 7,274 4,698 7,531 5,763 7,875 6,512 9,391 7,060 9,771
45.00 2,653 7,943 2,974 8,032 3,499 8,176 4,136 8,406 5,158 8,694 5,971 10,159 6,566 10,556
46.00 2,233 8,956 2,516 8,967 2,975 9,114 3,628 9,262 4,667 9,527 5,490 10,965 6,088 11,329
47.00 1,835 9,960 2,115 9,957 2,506 10,017 3,154 10,123 4,196 10,343 5,034 11,780 5,660 12,004
48.00 1,475 10,960 1,757 10,956 2,111 10,982 2,739 11,057 3,776 11,247 4,573 12,601 5,244 12,943
49.00 1,188 11,960 1,430 11,960 1,770 11,964 2,362 12,014 3,402 12,183 4,200 13,456 4,841 13,770
50.00 960 12,960 1,146 12,960 1,471 12,960 2,034 12,983 3,049 13,137 3,810 14,316 4,508 14,602
52.50 587 15,460 621 15,460 875 15,460 1,384 15,460 2,259 15,460 2,995 16,512 3,681 16,749
55.00 451 17,960 451 17,960 532 17,960 - - 1,643 18,078 2,341 18,765 2,951 18,852
57.50 451 20,460 451 20,460 451 20,460 - - 1,175 20,460 1,791 21,055 - -
60.00 451 22,960 451 22,960 451 22,960 - - 824 22,960 1,384 23,375 - -
62.50 - - - - 451 25,460 - - 613 25,460 - - - -
65.00 - - - - 451 27,960 - - 451 27,960 - - - -
67.50 - - - - 451 30,460 - - 451 30,460 - - - -
70.00 - - - - 451 32,960 - - 451 32,960 - - - -
72.50 - - - - 451 35,460 - - 451 35,460 - - - -
75.00 - - - - 451 37,960 - - - - - - - -
CLI (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 6,246 127 6,273 127 6,299 127 - - 6,405 127 6,532 188 - -
7.75 5,996 127 6,030 127 6,051 127 6,097 127 6,170 139 6,312 228 6,310 451
8.00 5,746 127 5,779 127 5,813 127 5,844 127 5,949 180 6,091 269 6,092 511
8.25 5,497 127 5,529 127 5,561 127 5,611 127 5,713 219 5,868 329 5,872 582
8.50 5,247 127 5,277 127 5,325 127 5,375 145 5,490 258 5,646 372 5,662 667
8.75 4,997 127 5,030 127 5,075 127 5,137 189 5,252 296 5,435 442 5,457 751
9.00 4,747 127 4,790 127 4,838 147 4,900 230 5,040 360 5,223 507 5,241 836
9.25 4,497 127 4,540 127 4,599 193 4,674 272 4,814 415 5,022 577 5,047 927
9.50 4,249 133 4,290 135 4,359 238 4,447 314 4,598 480 4,819 650 4,844 1,023
9.75 4,000 160 4,050 188 4,131 281 4,218 377 4,392 565 4,627 739 4,653 1,122
10.00 3,750 193 3,809 242 3,889 349 3,998 462 4,174 647 4,431 839 4,458 1,209
10.50 3,253 290 3,332 359 3,443 501 3,564 622 3,774 835 4,058 1,048 4,154 1,446
11.00 2,759 452 2,866 544 3,007 687 3,159 836 3,404 1,044 3,706 1,280 3,793 1,689
11.50 2,276 666 2,420 757 2,586 922 2,747 1,070 3,027 1,292 3,357 1,523 3,448 1,966
12.00 1,775 912 1,992 1,029 2,188 1,197 2,375 1,355 2,677 1,561 3,028 1,806 3,139 2,256
12.50 1,321 1,220 1,608 1,379 1,826 1,537 2,038 1,681 2,364 1,878 2,719 2,099 2,859 2,565
13.00 1,009 1,619 1,280 1,784 1,526 1,915 1,745 2,040 2,059 2,210 2,449 2,431 2,573 2,887
13.50 758 2,115 1,001 2,220 1,255 2,328 1,481 2,436 1,816 2,595 2,201 2,785 2,323 3,242
14.00 554 2,609 775 2,681 1,032 2,754 1,252 2,845 1,585 2,983 1,977 3,163 2,099 3,610
14.50 401 3,107 606 3,141 841 3,209 1,052 3,282 1,393 3,393 1,767 3,555 1,888 3,982
15.00 289 3,609 474 3,624 676 3,665 901 3,719 1,206 3,833 1,584 3,975 1,694 4,372
15.50 194 4,109 364 4,115 557 4,145 745 4,178 1,054 4,270 1,421 4,401 1,524 4,766
16.00 152 4,609 279 4,609 459 4,621 618 4,653 927 4,728 1,278 4,815 1,358 5,177
16.50 127 5,109 224 5,109 359 5,109 505 5,132 813 5,187 1,147 5,261 1,225 5,601
17.00 127 5,609 170 5,609 310 5,609 433 5,609 696 5,664 1,026 5,712 1,097 6,023
17.50 127 6,109 127 6,109 229 6,109 360 6,109 613 6,109 901 6,174 962 6,533
18.00 127 6,609 127 6,609 178 6,609 284 6,609 528 6,609 805 6,609 877 6,970
18.50 127 7,109 127 7,109 127 7,109 - - 463 7,109 706 7,109 768 7,422
19.00 127 7,609 127 7,609 127 7,609 - - 397 7,609 645 7,609 693 7,864
19.50 127 8,109 127 8,109 127 8,109 - - 355 8,109 562 8,109 - -
20.00 127 8,609 127 8,609 127 8,609 - - 314 8,609 496 8,609 - -
21.00 - - - - 127 9,609 - - 263 9,609 - - - -
22.00 - - - - 127 10,609 - - 214 10,609 - - - -
23.00 - - - - 127 11,609 - - 164 11,609 - - - -
CLP (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,686 199 9,765 199 9,770 199 9,766 199 9,778 199 10,034 209 10,294 259
44.00 9,187 199 9,269 199 9,275 199 9,274 199 9,287 204 9,560 223 9,842 319
45.00 8,687 199 8,770 199 8,775 199 8,772 199 8,810 214 9,100 310 9,391 416
46.00 8,189 199 8,272 199 8,280 199 8,277 199 8,334 277 8,643 393 8,953 505
47.00 7,690 199 7,777 199 7,781 199 7,784 204 7,869 352 8,190 495 8,514 631
48.00 7,191 199 7,279 199 7,285 217 7,291 251 7,410 459 7,746 623 8,092 760
49.00 6,691 216 6,782 213 6,791 294 6,796 346 6,957 590 7,315 751 7,667 912
50.00 6,192 285 6,287 280 6,301 398 6,313 456 6,510 742 6,889 929 7,264 1,076
52.50 4,945 587 5,064 634 5,084 797 5,137 876 5,447 1,216 5,869 1,403 6,287 1,567
55.00 3,697 1,091 3,878 1,169 3,959 1,359 4,073 1,505 4,457 1,844 4,933 2,029 5,382 2,186
57.50 2,446 1,728 2,749 1,880 2,883 2,139 3,076 2,308 3,526 2,650 4,022 2,815 4,477 2,962
60.00 1,573 2,709 1,801 2,813 1,961 3,139 2,225 3,251 2,794 3,503 3,316 3,643 3,801 3,765
62.50 980 3,977 1,156 4,002 1,233 4,251 1,528 4,323 2,127 4,505 2,653 4,608 3,140 4,698
65.00 533 5,241 694 5,241 758 5,421 1,012 5,465 1,578 5,591 2,084 5,657 2,561 5,717
67.50 292 6,491 370 6,491 439 6,633 644 6,658 1,144 6,732 1,603 6,771 2,065 6,808
70.00 199 7,741 199 7,741 242 7,862 380 7,871 812 7,913 1,217 7,945 1,647 7,956
72.50 199 8,991 199 8,991 199 9,097 227 9,103 556 9,124 914 9,150 1,291 9,157
75.00 199 10,241 199 10,241 199 10,342 199 10,350 386 10,344 678 10,371 1,003 10,372
77.50 199 11,491 199 11,491 199 11,582 199 11,588 243 11,579 489 11,610 766 11,610
80.00 199 12,741 199 12,741 199 12,827 199 12,836 204 12,829 355 12,857 596 12,857
82.50 199 13,991 199 13,991 199 14,067 - - 199 14,064 254 14,095 454 14,095
85.00 199 15,241 199 15,241 199 15,313 - - 199 15,313 204 15,344 335 15,342
87.50 199 16,491 199 16,491 199 16,552 - - 199 16,549 199 16,580 - -
CMB (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,784 160 7,814 160 7,857 160 - - 8,020 188 8,225 347 - -
22.00 7,278 160 7,318 160 7,362 160 7,425 165 7,552 245 7,792 453 7,791 826
23.00 6,778 160 6,826 160 6,879 160 6,948 173 7,098 321 7,371 577 7,377 991
24.00 6,279 160 6,332 160 6,393 165 6,479 262 6,654 439 6,959 725 6,962 1,188
25.00 5,782 160 5,838 165 5,913 239 6,018 372 6,220 580 6,565 883 6,582 1,397
26.00 5,282 180 5,350 222 5,450 358 5,572 512 5,803 748 6,184 1,074 6,198 1,631
27.00 4,782 257 4,870 340 4,991 494 5,138 672 5,398 936 5,812 1,271 5,835 1,871
28.00 4,285 370 4,399 483 4,548 675 4,718 866 5,007 1,148 5,456 1,507 5,486 2,138
29.00 3,807 550 3,945 670 4,121 882 4,352 1,091 4,634 1,387 5,119 1,743 5,151 2,406
30.00 3,300 754 3,505 885 3,726 1,128 3,959 1,348 4,278 1,651 4,790 2,019 4,837 2,709
31.00 2,817 986 3,089 1,155 3,330 1,400 3,581 1,621 3,938 1,923 4,481 2,285 4,533 3,009
32.00 2,339 1,258 2,679 1,460 2,955 1,697 3,226 1,919 3,618 2,227 4,187 2,591 4,250 3,325
33.00 1,900 1,569 2,308 1,807 2,614 2,034 2,899 2,231 3,316 2,522 3,903 2,902 3,984 3,662
34.00 1,535 1,931 1,965 2,189 2,291 2,393 2,590 2,575 3,043 2,857 3,636 3,230 3,718 3,993
35.00 1,249 2,382 1,664 2,610 2,000 2,781 2,312 2,952 2,773 3,200 3,384 3,575 3,489 4,351
36.00 992 2,866 1,392 3,043 1,738 3,194 2,052 3,344 2,522 3,582 3,146 3,920 3,257 4,716
37.00 774 3,352 1,146 3,488 1,502 3,621 1,822 3,753 2,284 3,960 2,924 4,295 3,032 5,080
38.00 589 3,852 931 3,950 1,282 4,060 1,609 4,176 2,062 4,363 2,712 4,668 2,840 5,464
39.00 429 4,354 749 4,394 1,088 4,515 1,407 4,619 1,882 4,766 2,510 5,058 2,648 5,852
40.00 322 4,854 587 4,873 919 4,941 1,226 5,063 1,696 5,195 2,321 5,465 2,455 6,240
41.00 227 5,354 464 5,364 768 5,409 1,069 5,480 1,524 5,620 2,145 5,870 2,302 6,642
42.00 179 5,854 365 5,854 630 5,883 923 5,940 1,351 6,063 1,984 6,290 2,171 7,053
43.00 160 6,354 280 6,354 519 6,370 - - 1,213 6,510 1,830 6,717 1,985 7,467
44.00 160 6,854 210 6,854 432 6,854 - - 1,086 6,966 1,687 7,148 - -
45.00 160 7,354 165 7,354 359 7,354 - - 963 7,432 1,555 7,591 - -
46.00 160 7,854 160 7,854 279 7,854 - - 855 7,908 1,434 8,040 - -
47.00 160 8,354 160 8,354 239 8,354 - - 766 8,354 1,335 8,496 - -
48.00 - - - - 199 8,854 - - 683 8,854 - - - -
49.00 - - - - 165 9,354 - - 600 9,354 - - - -
50.00 - - - - 160 9,903 - - 540 9,958 - - - -
52.50 - - - - 160 11,104 - - 389 11,104 - - - -
55.00 - - - - 160 12,354 - - 277 12,354 - - - -
57.50 - - - - 160 13,604 - - 205 13,604 - - - -
60.00 - - - - 160 14,854 - - 165 14,854 - - - -
62.50 - - - - 160 16,104 - - - - - - - -
65.00 - - - - 160 17,354 - - - - - - - -
67.50 - - - - 160 18,604 - - - - - - - -
70.00 - - - - 160 19,854 - - - - - - - -
72.50 - - - - 160 21,104 - - - - - - - -
75.00 - - - - 160 22,354 - - - - - - - -
CNC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,733 100 - - - - - - - -
7.00 - - - - 7,494 100 - - - - - - - -
7.25 - - - - 7,243 100 - - - - - - - -
7.50 6,937 100 - - 6,989 100 - - 7,070 100 7,160 109 - -
7.75 6,687 100 - - 6,741 100 - - 6,843 100 6,893 115 - -
8.00 6,437 100 6,471 100 6,507 100 - - 6,580 100 6,649 125 - -
8.25 6,187 100 6,220 100 6,254 100 - - 6,355 100 6,429 136 - -
8.50 5,937 100 5,967 100 5,999 100 6,033 100 6,090 103 6,201 190 6,240 367
8.75 5,687 100 5,719 100 5,750 100 5,799 100 5,867 109 5,968 238 6,009 427
9.00 5,437 100 5,471 100 5,504 100 5,539 100 5,641 119 5,736 283 5,800 482
9.25 5,187 100 5,223 100 5,267 100 5,319 101 5,379 129 5,506 355 5,570 564
9.50 4,939 100 4,984 100 5,013 100 5,062 112 5,154 140 5,296 413 5,375 635
9.75 4,689 100 4,733 100 4,760 101 4,799 123 4,925 196 5,082 484 5,165 708
10.00 4,440 100 4,481 100 4,533 112 4,583 132 4,716 242 4,868 558 4,958 809
10.50 3,941 100 3,979 108 4,027 135 4,122 203 4,269 337 4,447 728 4,480 995
11.00 3,443 101 3,498 133 3,531 208 3,672 333 3,819 495 4,026 929 4,118 1,223
11.50 2,947 152 2,996 212 3,031 343 3,160 471 3,417 672 3,679 1,150 3,781 1,472
12.00 2,447 246 2,487 358 2,629 510 2,769 658 3,037 884 3,317 1,415 3,480 1,735
12.50 1,959 423 2,087 570 2,243 745 2,406 902 2,695 1,132 2,987 1,686 3,190 2,024
13.00 1,482 667 1,693 855 1,878 1,034 2,068 1,182 2,376 1,417 2,676 1,978 2,918 2,330
13.50 1,054 974 1,338 1,191 1,543 1,353 1,757 1,508 2,069 1,723 2,383 2,312 2,663 2,653
14.00 709 1,418 1,022 1,584 1,254 1,719 1,475 1,855 1,795 2,058 2,136 2,642 2,433 2,985
14.50 476 1,895 755 2,009 995 2,119 1,215 2,237 1,558 2,432 1,901 3,015 2,212 3,351
15.00 303 2,379 550 2,465 779 2,554 1,007 2,645 1,350 2,812 1,680 3,405 2,019 3,717
15.50 188 2,879 383 2,903 605 3,011 827 3,087 1,168 3,224 1,487 3,798 1,828 4,097
16.00 135 3,379 281 3,379 455 3,379 664 3,557 988 3,664 1,336 4,207 1,653 4,490
16.50 103 3,879 166 3,879 339 3,879 524 3,879 826 4,134 1,163 4,633 1,497 4,904
17.00 100 4,379 145 4,379 238 4,379 420 4,379 703 4,379 1,018 5,047 1,347 5,315
17.50 100 4,879 128 4,879 168 4,879 335 4,879 592 4,879 885 5,503 1,225 5,751
18.00 100 5,379 116 5,379 150 5,379 239 5,379 497 5,379 777 5,942 1,098 6,185
18.50 100 5,879 105 5,879 137 5,879 170 5,879 393 5,879 664 6,391 1,001 6,634
19.00 100 6,379 100 6,379 127 6,379 157 6,379 341 6,379 581 6,860 906 7,089
19.50 100 6,879 100 6,879 117 6,879 145 6,879 289 6,879 510 7,271 801 7,550
20.00 100 7,379 100 7,379 109 7,379 136 7,379 234 7,379 437 7,604 727 8,027
COG (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,826 147 3,830 147 3,835 147 - - 3,868 147 3,872 147 - -
0.25 3,576 147 3,582 147 3,588 147 - - 3,618 147 3,668 147 - -
0.30 3,327 157 3,334 159 3,340 159 3,362 159 3,410 159 3,462 277 3,614 450
0.35 3,077 194 3,086 196 3,107 196 3,112 196 3,157 254 3,302 358 3,506 530
0.40 2,828 241 2,838 242 2,856 242 2,896 298 2,988 349 3,141 502 3,348 714
0.45 2,587 302 2,598 302 2,636 302 2,681 401 2,777 447 2,979 644 3,240 893
0.50 2,334 378 2,346 378 2,382 420 2,424 507 2,607 591 2,815 776 3,131 1,023
0.55 2,081 468 2,094 502 2,192 577 2,284 656 2,435 735 2,650 920 2,969 1,203
0.60 1,827 566 1,858 628 1,967 695 2,105 805 2,263 919 2,534 1,099 2,909 1,381
0.65 1,581 695 1,622 755 1,777 851 1,924 954 2,137 1,063 2,417 1,287 2,799 1,555
0.70 1,319 825 1,409 915 1,586 1,008 1,741 1,106 1,962 1,210 2,247 1,466 2,687 1,733
0.75 1,129 985 1,235 1,075 1,390 1,197 1,605 1,293 1,834 1,430 2,127 1,645 2,626 1,954
0.80 939 1,175 1,084 1,265 1,238 1,385 1,468 1,479 1,760 1,613 2,059 1,830 2,459 2,164
0.85 813 1,395 934 1,455 1,141 1,545 1,328 1,668 1,631 1,797 1,992 2,009 2,398 2,302
0.90 690 1,602 782 1,675 987 1,765 1,243 1,855 1,500 1,987 1,926 2,189 2,337 2,522
0.95 566 1,856 672 1,895 892 1,955 1,101 2,075 1,426 2,137 1,804 2,412 2,275 2,701
1.00 494 2,109 561 2,114 798 2,175 1,016 2,265 1,351 2,434 1,736 2,632 2,215 2,912
1.05 437 2,361 443 2,368 707 2,426 932 2,488 1,277 2,622 1,669 2,814 2,153 3,126
1.10 391 2,612 399 2,613 617 2,683 847 2,712 1,202 2,842 1,602 3,033 2,091 3,345
1.15 355 2,863 363 2,865 523 2,893 760 2,968 1,127 3,070 1,533 3,253 2,029 3,565
1.20 326 3,115 334 3,116 425 3,127 671 3,198 1,050 3,292 1,466 3,471 1,967 3,783
1.25 304 3,366 310 3,367 314 3,380 579 3,423 974 3,512 1,396 3,691 1,904 3,994
1.30 284 3,625 292 3,630 294 3,631 481 3,655 896 3,740 1,327 3,908 1,840 4,202
1.35 268 3,876 274 3,881 277 3,884 375 3,906 815 3,991 1,256 4,161 1,777 4,421
1.40 253 4,127 261 4,131 264 4,135 - - 733 4,213 1,185 4,381 1,712 4,641
1.45 241 4,379 249 4,383 252 4,387 - - 647 4,465 1,113 4,601 1,648 4,895
1.50 230 4,629 238 4,634 241 4,637 - - 557 4,691 1,039 4,821 1,583 5,113
1.55 221 4,880 229 4,885 232 4,887 - - 463 4,941 964 5,074 1,517 5,326
1.60 213 5,131 221 5,137 224 5,138 - - 359 5,167 888 5,288 1,451 5,536
1.65 206 5,383 214 5,388 216 5,388 - - 237 5,417 810 5,540 1,384 5,784
1.70 200 5,633 208 5,638 210 5,639 - - 233 5,645 729 5,762 - -
1.75 194 5,883 202 5,889 204 5,889 - - 228 5,895 645 6,013 - -
1.80 189 6,133 197 6,141 198 6,141 - - 224 6,146 556 6,235 - -
1.85 184 6,384 192 6,392 194 6,392 - - 220 6,475 462 6,486 - -
1.90 180 6,634 188 6,642 190 6,642 - - 217 6,727 358 6,735 - -
1.95 176 6,884 184 6,892 186 6,893 - - 213 6,978 236 6,985 - -
2.00 172 7,135 180 7,142 183 7,145 - - 210 7,228 233 7,235 - -
2.10 167 7,635 173 7,643 177 7,645 - - 205 7,731 226 7,733 - -
2.20 161 8,137 168 8,143 173 8,146 - - 201 8,232 221 8,235 - -
2.30 156 8,624 164 8,625 171 8,627 - - 196 8,733 217 8,736 - -
2.40 - - - - 167 9,123 - - 193 9,123 213 9,151 - -
2.50 - - - - 164 9,623 - - 189 9,623 209 9,631 - -
2.60 - - - - 161 10,123 - - 186 10,123 205 10,131 - -
2.70 - - - - 159 10,623 - - 184 10,623 - - - -
2.80 - - - - 157 11,123 - - 181 11,123 - - - -
2.90 - - - - 155 11,623 - - 179 11,623 - - - -
3.00 - - - - 153 12,123 - - 177 12,123 - - - -
3.10 - - - - 152 12,623 - - 175 12,623 - - - -
3.20 - - - - 151 13,123 - - 173 13,123 - - - -
3.30 - - - - 148 13,623 - - 172 13,623 - - - -
3.40 - - - - 147 14,123 - - 169 14,123 - - - -
3.50 - - - - 147 14,623 - - 168 14,623 - - - -
3.60 - - - - 147 15,123 - - 167 15,123 - - - -
3.70 - - - - 147 15,623 - - 165 15,623 - - - -
3.80 - - - - 147 16,123 - - 164 16,123 - - - -
3.90 - - - - 147 16,623 - - 163 16,623 - - - -
4.00 - - - - 147 17,123 - - 163 17,123 - - - -
4.10 - - - - 147 17,623 - - 161 17,623 - - - -
4.20 - - - - 147 18,123 - - 160 18,123 - - - -
4.30 - - - - 147 18,623 - - 159 18,623 - - - -
4.40 - - - - 147 19,123 - - 159 19,123 - - - -
4.50 - - - - 147 19,623 - - 157 19,623 - - - -
4.60 - - - - 147 20,123 - - 156 20,123 - - - -
4.70 - - - - 147 20,623 - - 156 20,623 - - - -
4.80 - - - - 147 21,123 - - 155 21,123 - - - -
4.90 - - - - 147 21,623 - - 155 21,623 - - - -
5.00 - - - - 147 22,123 - - 153 22,123 - - - -
5.25 - - - - 147 23,373 - - 152 23,373 - - - -
5.50 - - - - 147 24,623 - - 151 24,623 - - - -
5.75 - - - - 147 25,873 - - 149 25,873 - - - -
6.00 - - - - 147 27,123 - - 148 27,123 - - - -
6.25 - - - - 147 28,373 - - 147 28,373 - - - -
6.50 - - - - 147 29,623 - - 147 29,623 - - - -
6.75 - - - - 147 30,873 - - 147 30,873 - - - -
7.00 - - - - 147 32,123 - - 147 32,123 - - - -
7.25 - - - - 147 33,373 - - 147 33,373 - - - -
7.50 - - - - 147 34,623 - - 147 34,623 - - - -
7.75 - - - - 147 35,873 - - 147 35,873 - - - -
8.00 - - - - 147 37,123 - - 147 37,123 - - - -
COL (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 14,949 365 15,087 365 15,271 365 - - 15,730 661 16,421 1,128 - -
11.00 13,952 365 14,040 365 14,272 365 14,444 470 14,837 859 15,599 1,426 15,783 2,182
11.50 12,948 365 13,065 365 13,225 461 13,520 683 13,965 1,181 14,774 1,722 15,097 2,564
12.00 11,951 407 12,035 408 12,299 611 12,637 944 13,109 1,502 13,966 2,085 14,307 2,977
12.50 10,953 546 11,131 609 11,428 832 11,748 1,246 12,270 1,864 13,174 2,502 13,568 3,442
13.00 9,987 739 10,185 872 10,527 1,157 10,873 1,610 11,465 2,261 12,417 2,975 12,874 3,924
13.50 8,947 1,006 9,201 1,185 9,505 1,550 9,893 2,016 10,770 2,729 11,713 3,461 11,961 4,454
14.00 7,956 1,370 8,294 1,580 8,664 2,024 9,136 2,478 9,846 3,212 10,820 3,977 11,340 5,013
14.50 6,976 1,782 7,495 2,041 7,876 2,527 8,417 3,029 9,165 3,719 10,176 4,550 10,764 5,566
15.00 6,006 2,253 6,585 2,567 7,138 3,101 7,608 3,592 8,488 4,255 9,579 5,116 10,214 6,185
15.50 5,041 2,784 5,777 3,217 6,378 3,746 6,907 4,187 7,869 4,861 8,987 5,748 9,649 6,886
16.00 4,127 3,400 5,024 3,924 5,686 4,416 6,318 4,821 7,216 5,484 8,579 6,316 9,161 7,444
16.50 3,368 4,123 4,313 4,702 5,027 5,114 5,690 5,534 6,663 6,249 8,020 6,879 8,653 8,124
17.00 2,794 5,051 3,732 5,533 4,420 5,899 5,081 6,328 6,094 6,961 7,489 7,682 8,147 8,806
17.50 2,286 6,014 3,154 6,434 3,853 6,736 4,554 7,078 5,589 7,707 6,984 8,367 7,763 9,477
18.00 1,841 7,004 2,620 7,303 3,406 7,587 4,099 7,921 5,134 8,464 6,485 9,141 7,366 10,233
18.50 1,433 8,007 2,174 8,227 2,942 8,467 3,653 8,752 4,712 9,267 6,060 9,896 6,946 10,966
19.00 1,125 9,011 1,773 9,119 2,543 9,407 3,215 9,629 4,299 10,072 5,670 10,659 6,560 11,559
19.50 843 10,011 1,430 10,087 2,157 10,303 2,841 10,512 3,925 10,862 5,291 11,454 6,228 12,335
20.00 675 11,012 1,169 11,079 1,862 11,201 2,551 11,436 3,592 11,752 4,926 12,274 5,871 13,035
21.00 458 13,015 739 13,054 1,321 13,092 1,977 13,292 3,017 13,510 4,267 13,963 5,222 14,744
22.00 365 15,018 545 15,054 949 15,135 - - 2,472 15,385 3,712 15,713 4,682 16,303
23.00 365 17,019 365 17,054 699 17,092 - - 2,041 17,276 3,152 17,509 4,144 18,059
24.00 365 19,020 365 19,054 537 19,091 - - 1,669 19,276 2,730 19,507 3,650 19,819
25.00 365 21,020 365 21,054 365 21,089 - - 1,317 21,325 2,404 21,466 3,212 21,652
26.00 365 23,022 365 23,056 365 23,089 - - 1,053 23,233 2,063 23,381 - -
27.00 - - - - 365 25,089 - - 843 25,193 - - - -
28.00 - - - - 365 27,152 - - 707 27,286 - - - -
29.00 - - - - 365 29,088 - - 565 29,193 - - - -
30.00 - - - - 365 31,088 - - 401 31,193 - - - -
31.00 - - - - 365 33,060 - - 379 33,151 - - - -
32.00 - - - - 365 35,060 - - - - - - - -
COS (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,703 271 - - 9,702 263 9,702 267 - -
4.90 9,414 256 - - 9,457 294 - - 9,462 285 9,468 373 - -
5.00 9,164 256 9,207 326 9,207 324 - - 9,212 313 9,218 463 - -
5.25 8,541 256 8,582 414 8,585 412 8,582 408 8,587 459 8,591 639 8,599 827
5.50 7,918 316 7,960 538 7,960 534 7,958 529 7,962 612 7,966 808 7,968 1,039
5.75 7,294 402 7,336 697 7,336 693 7,335 763 7,337 846 7,339 1,062 7,341 1,317
6.00 6,672 521 6,715 900 6,715 950 6,714 1,019 6,714 1,084 6,714 1,354 6,784 1,574
6.25 6,048 679 6,094 1,152 6,094 1,225 6,093 1,281 6,106 1,375 6,139 1,668 6,211 1,902
6.50 5,424 880 5,474 1,443 5,475 1,541 5,475 1,606 5,494 1,708 5,550 1,993 5,693 2,241
6.75 4,795 1,119 4,854 1,766 4,858 1,889 4,867 1,951 4,893 2,070 5,008 2,402 5,238 2,642
7.00 4,168 1,368 4,255 2,149 4,263 2,269 4,265 2,346 4,327 2,499 4,482 2,797 4,802 3,036
7.25 3,538 1,662 3,649 2,562 3,658 2,682 3,688 2,758 3,780 2,960 4,031 3,230 4,408 3,465
7.50 2,899 2,002 3,062 3,032 3,105 3,164 3,160 3,248 3,268 3,448 3,625 3,710 4,034 3,919
7.75 2,363 2,401 2,523 3,639 2,569 3,722 2,636 3,792 2,811 3,972 3,231 4,182 3,697 4,394
8.00 1,964 2,932 2,125 4,254 2,172 4,329 2,218 4,382 2,409 4,517 2,888 4,704 3,398 4,882
8.25 1,640 3,588 1,760 4,878 1,810 4,925 1,857 4,963 2,053 5,068 2,604 5,231 3,098 5,383
8.50 1,364 4,229 1,462 5,500 1,499 5,529 1,550 5,561 1,740 5,636 2,333 5,771 2,832 5,916
8.75 1,108 4,862 1,186 6,120 1,231 6,138 1,290 6,158 1,485 6,229 2,067 6,338 2,589 6,446
9.00 901 5,487 926 6,740 992 6,748 1,036 6,763 1,279 6,813 1,827 6,907 2,332 7,007
9.25 733 6,112 759 7,362 796 7,371 856 7,378 1,065 7,412 1,650 7,480 2,148 7,562
9.50 604 6,737 627 7,985 606 7,986 643 7,990 889 8,021 1,437 8,077 1,964 8,135
9.75 506 7,362 530 8,608 503 8,610 473 8,614 722 8,632 1,296 8,662 1,747 8,719
10.00 430 7,987 453 9,231 425 9,233 398 9,237 607 9,239 1,102 9,269 1,604 9,327
10.50 325 9,237 345 10,472 320 10,470 302 10,472 456 10,468 864 10,495 1,297 10,506
11.00 260 10,487 277 11,715 257 11,715 - - 306 11,716 682 11,719 1,073 11,726
11.50 - - - - 256 12,962 - - 281 12,965 - - - -
12.00 - - - - 256 14,203 - - 256 14,201 - - - -
12.50 - - - - 256 15,444 - - 256 15,441 - - - -
13.00 - - - - 256 16,690 - - 256 16,691 - - - -
13.50 - - - - 256 17,937 - - 256 17,941 - - - -
14.00 - - - - 256 19,177 - - 256 19,173 - - - -
14.50 - - - - 256 20,418 - - 256 20,415 - - - -
15.00 - - - - 256 21,665 - - 256 21,666 - - - -
15.50 - - - - 256 22,912 - - 256 22,916 - - - -
16.00 - - - - 256 24,151 - - 256 24,147 - - - -
16.50 - - - - 256 25,391 - - 256 25,391 - - - -
17.00 - - - - 256 26,640 - - 256 26,641 - - - -
17.50 - - - - 256 27,882 - - 256 27,878 - - - -
18.00 - - - - 256 29,124 - - 256 29,119 - - - -
18.50 - - - - 256 30,368 - - 256 30,366 - - - -
19.00 - - - - 256 31,615 - - 256 31,616 - - - -
19.50 - - - - 256 32,856 - - 256 32,852 - - - -
20.00 - - - - 256 34,098 - - 256 34,093 - - - -
CPA (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,845 64 - - 3,895 64 3,893 72 - -
5.00 - - - - 3,745 64 - - 3,792 64 3,796 76 - -
5.25 - - - - 3,492 64 - - 3,561 65 3,559 84 - -
5.50 - - - - 3,243 64 - - 3,302 75 3,332 93 - -
5.75 2,953 64 2,976 64 2,996 64 3,027 69 3,073 83 3,070 139 3,134 186
6.00 2,705 64 2,733 64 2,756 68 2,771 77 2,841 93 2,868 184 2,920 249
6.25 2,456 64 2,483 65 2,505 76 2,543 89 2,607 107 2,635 249 2,701 310
6.50 2,206 64 2,233 75 2,252 91 2,308 104 2,388 184 2,432 327 2,511 405
6.75 1,957 83 1,982 89 2,020 105 2,073 181 2,166 252 2,224 417 2,327 490
7.00 1,708 112 1,745 111 1,795 186 1,849 249 1,964 334 2,036 505 2,146 605
7.25 1,458 160 1,505 174 1,567 260 1,641 332 1,768 428 1,851 613 1,985 721
7.50 1,208 236 1,278 274 1,351 365 1,439 443 1,578 543 1,673 741 1,824 852
7.75 964 340 1,061 403 1,157 490 1,257 575 1,401 674 1,511 888 1,672 995
8.00 720 470 866 551 979 646 1,077 718 1,237 824 1,358 1,034 1,537 1,138
8.25 520 642 677 730 812 811 916 886 1,085 986 1,223 1,197 1,404 1,299
8.50 380 890 523 941 654 1,005 768 1,073 946 1,167 1,089 1,361 1,275 1,459
8.75 265 1,142 380 1,168 531 1,219 642 1,271 823 1,348 971 1,538 1,159 1,633
9.00 189 1,392 288 1,401 412 1,435 535 1,477 703 1,547 864 1,724 1,050 1,812
9.25 139 1,642 213 1,642 314 1,660 435 1,692 602 1,753 755 1,921 956 2,001
9.50 107 1,892 127 1,892 247 1,892 360 1,919 508 1,962 672 2,116 864 2,197
9.75 85 2,142 111 2,142 202 2,142 280 2,142 439 2,185 579 2,325 775 2,395
10.00 71 2,392 99 2,392 121 2,392 214 2,392 368 2,392 520 2,535 706 2,605
10.50 64 2,892 81 2,892 101 2,892 120 2,892 251 2,892 384 2,966 556 3,021
11.00 64 3,392 69 3,392 87 3,392 104 3,392 171 3,392 292 3,392 444 3,392
11.50 64 3,892 64 3,892 77 3,892 - - 115 3,892 217 3,892 361 3,892
12.00 64 4,392 64 4,392 69 4,392 - - 104 4,392 171 4,392 - -
12.50 64 4,892 64 4,892 64 4,892 - - 95 4,892 119 4,892 - -
CPC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,338 87 - - - - - - - -
2.50 - - - - 4,140 87 - - - - - - - -
2.60 - - - - 3,942 87 - - - - - - - -
2.70 - - - - 3,758 87 - - - - - - - -
2.80 3,508 87 3,534 87 3,558 94 3,580 105 3,627 121 3,656 162 3,708 282
2.90 3,308 87 3,334 87 3,356 99 3,378 111 3,422 131 3,496 178 3,506 340
3.00 3,108 87 3,134 93 3,156 107 3,171 122 3,212 142 3,290 247 3,342 392
3.10 2,908 87 2,934 99 2,955 117 2,975 133 3,059 151 3,130 311 3,174 449
3.20 2,708 93 2,732 110 2,751 127 2,808 143 2,890 168 2,962 408 3,004 559
3.30 2,508 109 2,532 121 2,552 141 2,608 160 2,690 238 2,791 459 2,832 638
3.40 2,308 129 2,331 135 2,383 156 2,436 175 2,518 302 2,616 548 2,687 716
3.50 2,108 154 2,131 153 2,183 174 2,259 248 2,366 363 2,468 628 2,535 814
3.60 1,908 187 1,954 186 2,006 248 2,082 353 2,190 449 2,291 736 2,383 913
3.70 1,708 234 1,754 258 1,824 318 1,902 413 2,032 539 2,159 830 2,248 1,023
3.80 1,508 295 1,585 331 1,642 388 1,720 501 1,891 622 1,998 957 2,132 1,141
3.90 1,314 369 1,382 427 1,474 488 1,572 617 1,764 729 1,899 1,066 1,988 1,269
4.00 1,113 473 1,219 528 1,301 608 1,420 725 1,616 830 1,771 1,182 1,868 1,394
4.10 925 577 1,067 672 1,173 742 1,282 850 1,503 950 1,644 1,293 1,742 1,520
4.20 742 705 909 809 1,023 873 1,157 974 1,367 1,070 1,510 1,436 1,630 1,662
4.30 612 863 781 959 886 1,034 1,027 1,126 1,246 1,201 1,396 1,560 1,519 1,796
4.40 497 1,054 646 1,133 784 1,189 913 1,277 1,142 1,349 1,296 1,715 1,403 1,939
4.50 408 1,250 526 1,305 677 1,354 815 1,439 1,034 1,510 1,174 1,888 1,322 2,088
4.60 323 1,451 425 1,499 565 1,531 716 1,601 922 1,666 1,090 2,035 1,226 2,203
4.70 266 1,651 356 1,665 475 1,721 636 1,772 851 1,820 1,001 2,204 1,140 2,352
4.80 222 1,851 286 1,851 412 1,878 554 1,924 756 1,988 913 2,368 1,078 2,518
4.90 188 2,051 207 2,051 351 2,051 467 2,110 681 2,152 819 2,531 993 2,662
5.00 162 2,251 188 2,251 284 2,295 411 2,310 604 2,332 772 2,694 927 2,826
5.25 121 2,751 156 2,751 188 2,751 328 2,751 463 2,751 616 3,111 781 3,243
5.50 97 3,251 135 3,251 163 3,251 190 3,251 347 3,251 439 3,562 664 3,659
5.75 87 3,751 121 3,751 145 3,751 170 3,751 271 3,751 365 4,012 534 4,115
6.00 87 4,251 110 4,251 131 4,251 154 4,251 187 4,251 291 4,452 428 4,535
6.25 87 4,751 101 4,751 122 4,751 142 4,751 172 4,751 206 4,923 361 5,011
6.50 87 5,251 94 5,251 114 5,251 - - 160 5,251 190 5,390 288 5,451
6.75 87 5,751 89 5,751 107 5,751 - - 151 5,751 180 5,858 206 5,923
7.00 87 6,251 87 6,251 102 6,251 - - 143 6,251 171 6,384 198 6,395
7.25 87 6,751 87 6,751 97 6,751 - - 135 6,751 162 6,858 188 6,864
7.50 - - - - 93 7,251 - - 130 7,251 154 7,324 - -
7.75 - - - - 89 7,751 - - 125 7,751 149 7,799 - -
8.00 - - - - 87 8,251 - - 121 8,251 145 8,286 - -
8.25 - - - - 87 8,751 - - 117 8,751 139 8,794 - -
8.50 - - - - 87 9,251 - - 113 9,251 - - - -
CPI (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 9,881 200 9,925 200 9,983 200 - - 10,191 200 10,316 622 - -
13.00 9,381 200 9,439 200 9,474 200 - - 9,731 280 9,879 739 - -
13.50 8,881 200 8,935 200 8,997 200 - - 9,269 401 9,430 902 9,496 1,214
14.00 8,383 200 8,434 200 8,518 200 8,623 275 8,824 498 9,006 1,065 9,093 1,404
14.50 7,884 200 7,953 200 8,037 259 8,160 395 8,395 604 8,595 1,262 8,701 1,599
15.00 7,385 200 7,449 200 7,555 335 7,695 502 7,959 753 8,187 1,456 8,315 1,819
15.50 6,887 200 6,969 266 7,089 412 7,258 625 7,548 916 7,787 1,675 7,934 2,055
16.00 6,391 252 6,499 349 6,635 550 6,828 779 7,145 1,086 7,421 1,908 7,580 2,294
16.50 5,891 326 6,025 429 6,187 690 6,406 962 6,759 1,291 7,033 2,146 7,233 2,546
17.00 5,391 430 5,559 613 5,757 887 5,999 1,156 6,377 1,516 6,693 2,427 6,903 2,825
17.50 4,900 569 5,107 782 5,341 1,086 5,607 1,390 6,021 1,766 6,344 2,696 6,576 3,093
18.00 4,405 764 4,668 1,003 5,011 1,334 5,284 1,626 5,667 2,020 6,020 2,983 6,289 3,390
18.50 3,925 972 4,280 1,256 4,606 1,589 4,934 1,898 5,326 2,265 5,702 3,292 5,983 3,697
19.00 3,448 1,212 3,867 1,535 4,219 1,873 4,574 2,181 5,005 2,546 5,384 3,585 5,685 4,012
19.50 2,992 1,478 3,468 1,840 3,852 2,185 4,216 2,488 4,688 2,855 5,102 3,917 5,433 4,324
20.00 2,539 1,773 3,072 2,188 3,437 2,505 3,877 2,777 4,459 3,160 4,817 4,258 5,173 4,665
21.00 1,761 2,535 2,424 2,917 2,853 3,197 3,278 3,454 3,843 3,837 4,294 4,942 4,677 5,337
22.00 1,217 3,485 1,851 3,748 2,312 3,972 2,745 4,179 3,334 4,552 3,799 5,672 4,228 6,068
23.00 804 4,457 1,381 4,633 1,849 4,813 2,298 5,005 2,882 5,310 3,372 6,429 3,818 6,799
24.00 508 5,454 995 5,539 1,445 5,710 1,897 5,854 2,473 6,116 2,973 7,210 3,451 7,575
25.00 314 6,454 694 6,483 1,124 6,581 1,539 6,723 2,115 6,951 2,612 8,023 3,112 8,363
26.00 222 7,454 481 7,454 858 7,513 1,256 7,616 1,807 7,801 2,300 8,842 2,816 9,171
27.00 200 8,454 331 8,454 645 8,454 1,011 8,548 1,546 8,694 2,018 9,692 2,516 10,007
28.00 200 9,454 226 9,454 481 9,454 794 9,454 1,284 9,608 1,767 10,559 2,283 10,842
29.00 200 10,454 200 10,454 395 10,454 - - 1,091 10,454 1,540 11,439 - -
30.00 200 11,454 200 11,454 311 11,454 - - 910 11,454 1,369 12,325 - -
31.00 - - - - 218 12,454 - - 777 12,454 - - - -
32.00 - - - - 200 13,454 - - 633 13,454 - - - -
33.00 - - - - 200 14,454 - - 516 14,454 - - - -
34.00 - - - - 200 15,454 - - 439 15,454 - - - -
35.00 - - - - 200 16,454 - - 357 16,454 - - - -
CRC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 704 27 709 36 725 44 741 51 778 98 831 140 837 227
3.70 654 31 661 40 675 48 699 71 736 112 793 154 801 249
3.80 604 38 618 46 634 54 655 88 699 128 756 175 764 276
3.90 554 44 568 51 590 73 618 105 661 150 725 201 733 299
4.00 504 55 523 71 545 102 574 136 623 178 686 222 700 327
4.10 454 67 478 89 506 127 539 158 589 198 658 246 667 356
4.20 407 84 433 107 465 149 499 180 554 224 624 278 638 388
4.30 359 107 391 133 429 172 463 206 519 249 594 300 609 416
4.40 314 133 352 166 391 205 432 232 488 279 564 329 579 450
4.50 273 159 320 199 361 232 403 263 460 309 539 362 554 481
4.60 231 193 282 232 330 268 374 292 432 335 511 390 534 508
4.70 186 232 248 265 299 297 343 325 403 373 485 426 500 549
4.80 152 276 217 305 266 335 312 363 374 410 457 457 475 583
4.90 131 324 185 350 241 375 285 403 349 444 433 491 451 619
5.00 106 373 163 392 217 416 262 441 322 479 409 524 437 655
5.25 63 494 111 502 162 522 204 539 271 576 357 617 383 749
5.50 43 619 76 619 114 632 163 650 221 677 308 715 335 842
5.75 34 744 51 744 80 744 127 763 181 778 268 818 291 942
6.00 30 869 44 869 55 869 83 869 147 896 231 917 255 1,044
6.25 26 994 39 994 50 994 59 994 118 994 200 1,031 227 1,146
6.50 23 1,119 36 1,119 44 1,119 54 1,119 100 1,119 168 1,119 195 1,254
6.75 23 1,244 34 1,244 42 1,244 50 1,244 80 1,244 140 1,244 170 1,365
7.00 23 1,369 31 1,369 39 1,369 - - 58 1,369 123 1,369 144 1,477
7.25 23 1,494 28 1,494 36 1,494 - - 54 1,494 105 1,494 127 1,587
7.50 23 1,619 27 1,619 34 1,619 - - 51 1,619 87 1,619 - -
7.75 23 1,744 26 1,744 32 1,744 - - 48 1,744 63 1,744 - -
8.00 23 1,869 24 1,869 31 1,869 - - 47 1,869 60 1,869 - -
8.25 23 1,994 - - 30 1,994 - - 44 1,994 58 1,994 - -
8.50 - - - - 28 2,119 - - 43 2,119 55 2,119 - -
8.75 - - - - 27 2,244 - - 42 2,244 - - - -
9.00 - - - - 27 2,369 - - 40 2,369 - - - -
9.25 - - - - 26 2,494 - - 39 2,494 - - - -
9.50 - - - - 26 2,619 - - 38 2,619 - - - -
CRG (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,399 43 1,416 64 1,431 77 1,445 91 1,502 109 1,587 211 1,605 330
2.90 1,299 48 1,316 69 1,331 85 1,369 100 1,421 150 1,520 238 1,521 359
3.00 1,199 53 1,216 77 1,231 95 1,269 109 1,338 184 1,436 271 1,454 415
3.10 1,099 60 1,116 87 1,152 104 1,188 149 1,269 216 1,366 314 1,384 451
3.20 999 68 1,033 97 1,069 142 1,117 203 1,184 277 1,306 358 1,312 517
3.30 901 84 934 135 983 178 1,031 233 1,122 322 1,243 413 1,252 564
3.40 801 107 847 170 895 229 955 281 1,047 351 1,180 461 1,190 620
3.50 708 136 768 222 827 274 888 338 980 405 1,114 515 1,136 679
3.60 614 179 685 258 747 321 818 390 921 466 1,056 571 1,080 743
3.70 519 231 609 318 683 386 755 451 861 527 998 630 1,024 804
3.80 431 296 539 394 615 447 691 510 799 583 948 685 974 867
3.90 355 371 473 463 544 517 623 577 743 648 896 748 924 938
4.00 292 456 405 533 491 592 573 642 697 721 852 819 880 1,003
4.10 226 549 354 607 445 655 531 713 649 789 797 880 838 1,071
4.20 171 635 312 687 396 733 475 781 598 859 760 956 790 1,146
4.30 132 729 268 764 345 817 440 866 556 934 712 1,014 754 1,220
4.40 108 829 222 864 305 900 391 939 511 1,007 673 1,096 707 1,293
4.50 95 929 190 953 278 979 354 1,019 467 1,088 632 1,169 679 1,363
4.60 85 1,029 156 1,029 232 1,067 314 1,109 431 1,168 591 1,246 637 1,437
4.70 79 1,129 119 1,129 201 1,166 288 1,193 395 1,244 560 1,328 606 1,516
4.80 72 1,229 109 1,229 168 1,229 242 1,281 371 1,333 528 1,405 577 1,593
4.90 68 1,329 103 1,329 129 1,329 212 1,329 332 1,417 495 1,478 547 1,672
5.00 63 1,429 97 1,429 121 1,429 179 1,429 307 1,499 459 1,564 511 1,749
5.25 55 1,679 85 1,679 108 1,679 - - 250 1,679 397 1,777 439 1,964
5.50 49 1,929 77 1,929 97 1,929 - - 212 1,929 328 1,929 388 2,173
5.75 45 2,179 71 2,179 89 2,179 - - 136 2,179 294 2,179 - -
6.00 41 2,429 65 2,429 83 2,429 - - 127 2,429 234 2,429 - -
6.25 40 2,679 61 2,679 77 2,679 - - 119 2,679 194 2,679 - -
6.50 40 2,929 57 2,929 73 2,929 - - 112 2,929 146 2,929 - -
6.75 40 3,179 55 3,179 69 3,179 - - 105 3,179 139 3,179 - -
7.00 40 3,429 52 3,429 67 3,429 - - 101 3,429 132 3,429 - -
7.25 40 3,679 51 3,679 64 3,679 - - 97 3,679 127 3,679 - -
7.50 40 3,929 49 3,929 61 3,929 - - 93 3,929 121 3,929 - -
7.75 - - - - 59 4,179 - - 89 4,179 117 4,179 - -
8.00 - - - - 57 4,429 - - 87 4,429 - - - -
8.25 - - - - 56 4,679 - - 84 4,679 - - - -
8.50 - - - - 55 4,929 - - 83 4,929 - - - -
CRL (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 29,915 687 - - 30,631 807 31,383 1,571 - -
21.00 27,468 687 27,627 687 27,943 687 28,244 727 28,770 871 29,584 2,028 29,787 2,834
22.00 25,473 687 25,631 687 25,996 727 26,303 807 26,920 1,268 27,724 2,621 28,016 3,460
23.00 23,479 687 23,654 755 24,047 936 24,404 1,188 25,116 1,728 25,971 3,327 26,313 4,188
24.00 21,471 916 21,683 1,078 22,106 1,357 22,439 1,650 23,322 2,332 24,226 4,044 24,652 5,042
25.00 19,476 1,299 19,727 1,608 20,198 1,898 20,603 2,266 21,553 3,068 22,579 4,969 23,074 5,927
26.00 17,475 1,840 17,755 2,232 18,138 2,589 18,637 2,962 19,873 3,856 20,599 5,889 21,169 6,947
27.00 15,475 2,588 15,838 3,000 16,324 3,401 17,016 3,799 18,027 4,785 19,082 6,938 19,766 7,988
28.00 13,473 3,439 14,070 3,888 14,702 4,339 15,351 4,758 16,504 5,746 17,681 8,061 18,420 9,123
29.00 11,472 4,368 12,260 4,936 13,029 5,374 13,765 5,782 15,053 6,770 16,326 9,228 17,188 10,313
30.00 9,484 5,443 10,526 6,069 11,474 6,532 12,380 6,933 13,695 7,948 15,054 10,511 15,950 11,555
31.00 7,863 6,673 8,939 7,383 9,980 7,807 10,926 8,260 12,489 9,237 13,839 11,828 14,878 12,896
32.00 6,431 8,096 7,536 8,794 8,584 9,214 9,613 9,680 11,328 10,753 12,714 13,235 13,799 14,233
33.00 5,272 9,833 6,348 10,349 7,336 10,745 8,415 11,215 10,151 12,254 11,648 14,691 12,806 15,679
34.00 4,275 11,894 5,288 12,095 6,211 12,477 7,300 12,942 9,059 13,771 10,686 16,156 11,892 17,154
35.00 3,392 13,925 4,370 13,983 5,178 14,228 6,297 14,595 8,054 15,401 9,705 17,727 10,999 18,619
36.00 2,636 15,958 3,530 15,930 4,341 16,103 5,368 16,345 7,122 17,053 8,899 19,295 10,215 20,207
37.00 1,997 17,971 2,879 17,938 3,561 18,016 4,575 18,178 6,340 18,788 8,054 20,933 9,473 21,788
38.00 1,415 19,958 2,289 19,939 2,975 19,985 3,912 20,078 5,624 20,559 7,355 22,271 8,726 23,257
39.00 1,098 21,958 1,802 21,958 2,483 21,958 3,331 22,010 5,062 22,276 6,698 24,003 8,084 24,780
40.00 871 23,958 1,402 23,958 1,990 23,951 2,806 23,956 4,496 24,078 6,040 25,648 7,500 26,411
41.00 706 25,958 1,117 25,958 1,639 25,958 - - 3,950 26,014 5,521 27,402 6,890 28,049
42.00 687 27,958 840 27,958 1,334 27,958 - - 3,490 27,972 4,975 29,171 6,359 29,791
43.00 687 29,958 707 29,958 1,079 29,958 - - 3,056 29,964 4,488 30,955 5,916 31,491
44.00 687 31,958 687 31,958 880 31,958 - - 2,684 31,966 4,060 32,824 5,448 33,330
45.00 687 33,958 687 33,958 747 33,958 - - 2,342 33,966 3,620 34,644 4,915 35,080
46.00 - - - - 727 35,971 - - 2,034 35,971 - - - -
47.00 - - - - 707 37,971 - - 1,762 37,971 - - - -
48.00 - - - - 687 39,971 - - 1,529 39,971 - - - -
49.00 - - - - 687 41,971 - - - - - - - -
CSA (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 28,296 705 28,458 705 28,566 705 28,574 705 28,599 705 28,602 806 28,743 929
8.25 27,047 705 27,206 705 27,306 705 27,309 705 27,332 718 27,293 886 27,471 1,000
8.50 25,798 705 25,954 705 26,066 705 26,068 705 26,064 805 26,056 959 26,378 1,364
8.75 24,550 705 24,712 705 24,830 769 24,832 762 24,828 882 24,973 1,051 25,211 1,667
9.00 23,301 757 23,471 762 23,621 913 23,633 902 23,669 969 23,703 1,422 24,129 1,983
9.25 22,054 901 22,230 903 22,366 1,086 22,376 1,072 22,407 1,086 22,420 1,765 23,109 2,270
9.50 20,808 1,082 21,006 1,079 21,105 1,298 21,108 1,285 21,133 1,472 21,337 2,083 22,008 2,720
9.75 19,562 1,306 19,758 1,294 19,870 1,567 19,871 1,552 19,867 1,819 20,198 2,549 21,030 3,115
10.00 18,314 1,580 18,506 1,560 18,675 1,892 18,696 1,976 18,744 2,189 19,136 2,965 20,046 3,632
10.50 15,821 2,320 16,012 2,303 16,228 2,819 16,258 2,906 16,400 3,260 17,045 4,102 18,111 4,821
11.00 13,335 3,280 13,667 3,310 13,917 3,913 14,058 4,048 14,439 4,574 15,347 5,442 16,473 6,145
11.50 10,826 4,278 11,264 4,458 11,606 5,221 11,822 5,504 12,296 6,178 13,494 7,048 14,723 7,697
12.00 8,294 5,455 8,933 5,786 9,403 6,806 9,700 7,273 10,362 7,897 11,742 8,666 13,095 9,350
12.50 6,037 7,249 6,737 7,484 7,375 8,920 7,770 9,254 8,628 9,759 10,145 10,449 11,502 11,036
13.00 4,710 9,893 5,143 9,906 5,552 11,187 6,029 11,418 7,037 11,833 8,686 12,424 10,081 12,924
13.50 3,658 12,409 3,936 12,395 4,157 13,523 4,571 13,697 5,704 13,975 7,459 14,465 8,919 14,827
14.00 2,728 14,909 2,891 14,909 3,138 15,948 3,377 16,082 4,564 16,306 6,317 16,663 7,815 17,027
14.50 2,001 17,409 2,079 17,409 2,254 18,340 2,536 18,419 3,616 18,593 5,281 18,904 6,737 19,136
15.00 1,493 19,909 1,559 19,909 1,600 20,780 1,830 20,870 2,938 20,985 4,417 21,183 5,869 21,407
15.50 1,149 22,409 1,205 22,409 1,239 23,290 1,320 23,311 2,163 23,344 3,630 23,542 4,969 23,680
16.00 915 24,909 963 24,909 1,006 25,724 1,145 25,729 1,733 25,717 2,986 25,859 4,347 25,988
16.50 750 27,409 793 27,409 887 28,237 1,023 28,253 1,261 28,280 2,439 28,389 3,664 28,373
17.00 705 29,909 705 29,909 793 30,684 925 30,676 1,163 30,676 2,111 30,791 3,053 30,672
17.50 705 32,409 705 32,409 730 33,184 834 33,198 1,064 33,214 1,710 33,324 2,719 33,285
18.00 705 34,909 705 34,909 705 35,645 782 35,636 975 35,636 1,296 35,719 2,180 35,632
18.50 705 37,409 705 37,409 705 38,130 732 38,140 925 38,145 1,187 38,261 1,821 38,196
19.00 705 39,909 705 39,909 705 40,604 - - 874 40,596 1,124 40,647 1,362 40,592
19.50 705 42,409 705 42,409 705 43,076 - - 814 43,068 1,063 43,197 - -
20.00 - - - - 705 45,587 - - 756 45,615 - - - -
21.00 - - - - 705 50,536 - - - - - - - -
22.00 - - - - 705 55,482 - - - - - - - -
23.00 - - - - 705 60,429 - - - - - - - -
CSE (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,216 87 5,244 87 5,271 87 - - 5,376 87 5,457 238 - -
16.50 4,966 87 4,999 87 5,032 87 - - 5,132 87 5,225 296 - -
17.00 4,717 87 4,746 87 4,776 87 - - 4,889 87 5,006 358 5,021 529
17.50 4,466 87 4,498 87 4,538 87 4,578 87 4,661 120 4,772 432 4,798 612
18.00 4,216 87 4,255 87 4,284 87 4,337 87 4,430 151 4,549 510 4,582 699
18.50 3,966 87 4,003 87 4,046 87 4,095 91 4,198 186 4,331 601 4,367 798
19.00 3,718 87 3,751 87 3,790 87 3,854 129 3,983 236 4,122 696 4,163 906
19.50 3,468 87 3,512 87 3,552 121 3,622 166 3,757 293 3,914 804 3,955 1,018
20.00 3,219 87 3,260 87 3,321 158 3,389 221 3,544 374 3,709 923 3,766 1,151
21.00 2,721 122 2,776 145 2,857 265 2,952 356 3,135 533 3,399 1,184 3,471 1,390
22.00 2,221 220 2,310 298 2,419 433 2,533 548 2,748 743 3,021 1,453 3,101 1,677
23.00 1,733 408 1,891 506 2,032 662 2,168 790 2,388 987 2,666 1,752 2,762 1,978
24.00 1,260 654 1,470 790 1,643 935 1,806 1,063 2,063 1,249 2,336 2,047 2,452 2,303
25.00 834 986 1,100 1,147 1,305 1,265 1,477 1,376 1,787 1,553 2,049 2,388 2,179 2,617
26.00 548 1,453 796 1,551 1,004 1,649 1,194 1,731 1,511 1,919 1,758 2,753 1,889 3,004
27.00 339 1,947 546 1,994 764 2,061 951 2,131 1,260 2,285 1,518 3,126 1,670 3,383
28.00 188 2,448 361 2,459 555 2,507 736 2,561 1,050 2,682 1,326 3,506 1,467 3,766
29.00 119 2,948 224 2,948 405 2,973 563 3,005 864 3,103 1,140 4,003 1,284 4,172
30.00 87 3,448 148 3,448 289 3,448 429 3,448 708 3,535 953 4,419 1,131 4,575
31.00 87 3,948 98 3,948 187 3,948 317 3,948 574 3,948 822 4,858 977 5,003
32.00 87 4,448 87 4,448 143 4,448 243 4,448 448 4,448 684 5,298 855 5,428
33.00 87 4,948 87 4,948 98 4,948 182 4,948 359 4,948 573 5,749 741 5,867
34.00 87 5,448 87 5,448 87 5,448 143 5,448 293 5,448 478 6,204 654 6,309
35.00 - - - - 87 5,948 - - 219 5,948 393 6,671 - -
36.00 - - - - 87 6,448 - - 183 6,448 337 7,133 - -
37.00 - - - - 87 6,948 - - 145 6,948 - - - -
CSP (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,471 129 4,509 129 4,533 129 4,590 129 4,694 218 4,843 447 4,997 579
4.30 4,271 130 4,309 133 4,349 131 4,390 130 4,511 270 4,686 493 4,859 645
4.40 4,073 146 4,109 149 4,149 147 4,207 186 4,329 316 4,518 528 4,702 721
4.50 3,873 164 3,909 166 3,962 163 4,022 239 4,146 367 4,355 601 4,550 782
4.60 3,673 187 3,710 187 3,762 226 3,838 288 3,979 444 4,197 677 4,407 866
4.70 3,474 215 3,519 214 3,575 284 3,653 343 3,813 520 4,043 760 4,271 940
4.80 3,274 247 3,330 283 3,387 342 3,466 423 3,646 597 3,899 833 4,122 1,029
4.90 3,075 287 3,129 348 3,214 424 3,296 477 3,478 665 3,738 930 3,986 1,134
5.00 2,875 335 2,938 415 3,025 483 3,124 555 3,326 742 3,602 1,034 3,847 1,219
5.25 2,377 512 2,474 617 2,585 688 2,706 781 2,934 996 3,260 1,295 3,525 1,471
5.50 1,881 742 2,029 862 2,168 954 2,332 1,046 2,592 1,261 2,930 1,530 3,246 1,756
5.75 1,423 1,038 1,617 1,172 1,789 1,255 1,968 1,367 2,261 1,544 2,629 1,832 2,946 2,058
6.00 1,082 1,405 1,259 1,526 1,456 1,620 1,632 1,719 1,983 1,868 2,345 2,176 2,640 2,408
6.25 793 1,826 989 1,929 1,176 2,013 1,347 2,100 1,700 2,259 2,095 2,495 2,440 2,709
6.50 565 2,325 745 2,384 911 2,447 1,122 2,509 1,452 2,640 1,872 2,871 2,244 3,069
6.75 412 2,834 561 2,841 714 2,912 917 2,973 1,245 3,050 1,651 3,252 2,019 3,437
7.00 280 3,334 436 3,333 576 3,353 733 3,418 1,055 3,474 1,443 3,656 1,837 3,825
7.25 219 3,834 316 3,834 435 3,840 604 3,853 888 3,925 1,283 4,082 1,654 4,225
7.50 178 4,334 236 4,334 327 4,334 472 4,337 744 4,389 1,137 4,512 1,507 4,641
7.75 149 4,834 156 4,834 262 4,834 372 4,834 625 4,854 1,001 4,953 1,376 5,073
8.00 129 5,334 135 5,334 195 5,334 312 5,334 539 5,342 902 5,410 1,235 5,504
8.25 129 5,834 129 5,834 129 5,834 - - 412 5,834 786 5,881 1,127 5,961
8.50 129 6,334 129 6,334 129 6,334 - - 358 6,334 688 6,350 - -
8.75 129 6,834 129 6,834 129 6,834 - - 303 6,834 601 6,834 - -
9.00 129 7,334 - - 129 7,334 - - 247 7,334 527 7,334 - -
9.25 129 7,834 - - 129 7,834 - - 187 7,834 477 7,834 - -
9.50 - - - - 129 8,334 - - 129 8,334 - - - -
9.75 - - - - 129 8,834 - - 129 8,834 - - - -
10.00 - - - - 129 9,334 - - 129 9,334 - - - -
10.50 - - - - 129 10,334 - - 129 10,334 - - - -
11.00 - - - - 129 11,334 - - 129 11,334 - - - -
11.50 - - - - 129 12,334 - - 129 12,334 - - - -
12.00 - - - - 129 13,334 - - 129 13,334 - - - -
12.50 - - - - 129 14,334 - - - - - - - -
13.00 - - - - 129 15,334 - - - - - - - -
13.50 - - - - 129 16,334 - - - - - - - -
14.00 - - - - 129 17,334 - - - - - - - -
14.50 - - - - 129 18,334 - - - - - - - -
CTB (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,568 41 - - - - - - - -
2.50 1,454 35 1,461 37 1,470 44 - - 1,496 59 1,538 85 - -
2.60 1,354 35 1,368 40 1,371 47 1,382 55 1,398 64 1,426 95 1,426 108
2.70 1,254 35 1,268 43 1,282 52 1,295 60 1,322 69 1,356 131 1,358 146
2.80 1,154 35 1,168 48 1,182 57 1,194 64 1,220 77 1,253 165 1,254 196
2.90 1,054 39 1,068 53 1,082 63 1,092 72 1,139 84 1,173 212 1,176 229
3.00 954 43 968 60 981 71 986 79 1,039 93 1,090 254 1,094 287
3.10 854 52 868 67 881 79 913 89 957 130 1,007 310 1,011 328
3.20 754 64 768 77 798 91 827 127 884 179 935 360 940 391
3.30 654 83 682 113 710 127 741 160 798 212 859 416 864 448
3.40 554 111 591 148 630 179 662 206 731 254 783 483 789 504
3.50 459 154 507 197 549 226 601 264 661 308 714 543 722 575
3.60 367 200 428 255 471 294 526 318 598 371 653 615 665 637
3.70 280 270 360 323 399 356 456 381 531 428 600 691 611 711
3.80 214 356 289 402 342 425 393 456 472 502 542 766 554 785
3.90 158 448 234 485 292 498 347 526 420 572 485 837 496 857
4.00 116 546 187 573 225 585 298 604 376 647 441 920 457 937
4.10 92 646 156 660 195 668 246 687 328 721 400 997 413 1,016
4.20 73 746 123 746 165 746 218 776 292 801 353 1,076 368 1,091
4.30 63 846 89 846 134 846 173 846 252 887 320 1,165 334 1,179
4.40 56 946 81 946 97 946 142 946 210 946 280 1,251 297 1,265
4.50 52 1,046 75 1,046 91 1,046 107 1,046 181 1,046 241 1,338 254 1,350
4.60 48 1,146 69 1,146 84 1,146 - - 151 1,146 214 1,423 231 1,435
4.70 44 1,246 65 1,246 79 1,246 - - 115 1,246 188 1,506 - -
4.80 - - - - 75 1,346 - - 108 1,346 155 1,609 - -
4.90 - - - - 71 1,446 - - 103 1,446 120 1,691 - -
5.00 - - - - 68 1,546 - - 97 1,546 113 1,793 - -
5.25 - - - - 61 1,796 - - 88 1,796 103 2,029 - -
5.50 - - - - 56 2,046 - - 80 2,046 95 2,264 - -
5.75 - - - - 52 2,296 - - 75 2,296 88 2,499 - -
6.00 - - - - 49 2,546 - - 71 2,546 - - - -
6.25 - - - - 47 2,796 - - 67 2,796 - - - -
CTC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,052 71 - - - - - - - -
2.20 - - - - 3,853 71 - - - - - - - -
2.30 - - - - 3,656 71 - - - - - - - -
2.40 - - - - 3,458 71 - - - - - - - -
2.50 - - - - 3,260 71 - - - - - - - -
2.60 - - - - 3,062 73 - - - - - - - -
2.70 - - - - 2,876 78 - - - - - - - -
2.80 2,628 71 2,653 73 2,676 83 - - 2,744 107 2,786 130 2,831 195
2.90 2,428 71 2,453 78 2,476 91 2,496 102 2,540 117 2,621 190 2,662 252
3.00 2,228 73 2,253 89 2,276 101 2,292 111 2,373 127 2,450 247 2,493 303
3.10 2,028 85 2,053 97 2,074 111 2,125 123 2,199 141 2,277 302 2,318 387
3.20 1,828 101 1,853 109 1,870 125 1,925 138 2,023 207 2,103 382 2,169 463
3.30 1,628 125 1,652 123 1,698 142 1,748 204 1,846 300 1,949 460 2,015 540
3.40 1,428 158 1,452 156 1,518 210 1,588 266 1,689 355 1,791 533 1,882 636
3.50 1,236 206 1,285 203 1,336 275 1,424 356 1,527 437 1,654 633 1,739 729
3.60 1,033 274 1,097 302 1,149 397 1,240 467 1,381 543 1,509 749 1,623 842
3.70 830 365 904 401 1,008 508 1,085 572 1,250 643 1,385 858 1,494 952
3.80 633 469 733 520 862 599 962 693 1,136 778 1,273 968 1,389 1,076
3.90 487 605 582 678 728 760 836 829 1,016 894 1,141 1,094 1,277 1,202
4.00 372 808 463 844 608 916 724 981 893 1,058 1,041 1,234 1,161 1,335
4.10 283 1,012 363 1,029 480 1,094 608 1,144 786 1,201 942 1,370 1,069 1,477
4.20 220 1,212 259 1,221 421 1,273 507 1,317 697 1,358 837 1,526 982 1,606
4.30 176 1,412 183 1,412 335 1,430 428 1,490 605 1,509 749 1,673 909 1,759
4.40 145 1,612 159 1,612 279 1,612 376 1,641 508 1,694 685 1,823 818 1,905
4.50 122 1,812 143 1,812 220 1,812 324 1,812 461 1,855 619 1,987 762 2,069
4.60 106 2,012 130 2,012 154 2,012 272 2,012 383 2,012 548 2,147 696 2,233
4.70 94 2,212 121 2,212 142 2,212 216 2,212 334 2,212 479 2,329 629 2,394
4.80 85 2,412 113 2,412 133 2,412 153 2,412 283 2,412 431 2,481 563 2,550
4.90 78 2,612 106 2,612 125 2,612 - - 227 2,612 387 2,681 523 2,729
5.00 73 2,812 99 2,812 118 2,812 - - 163 2,812 339 2,812 - -
5.25 71 3,312 - - 105 3,312 - - 145 3,312 279 3,312 - -
5.50 - - - - 95 3,812 - - 130 3,812 - - - -
5.75 - - - - 89 4,312 - - 121 4,312 - - - -
6.00 - - - - 82 4,812 - - 113 4,812 - - - -
CTS (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,779 176 - - 7,848 176 - - 7,975 176 8,131 221 - -
9.75 7,529 176 - - 7,601 176 - - 7,736 186 7,902 262 - -
10.00 7,281 176 7,318 176 7,358 176 - - 7,496 196 7,673 314 - -
10.50 6,782 176 6,819 176 6,858 176 6,909 186 7,026 214 7,236 423 7,255 730
11.00 6,283 176 6,325 176 6,367 176 6,428 205 6,565 310 6,796 545 6,837 882
11.50 5,783 193 5,827 193 5,883 252 5,954 293 6,111 445 6,383 696 6,427 1,075
12.00 5,284 260 5,333 291 5,397 354 5,493 418 5,671 597 5,975 873 6,025 1,283
12.50 4,785 355 4,842 401 4,923 482 5,037 561 5,237 776 5,585 1,079 5,652 1,509
13.00 4,285 490 4,361 564 4,460 657 4,595 745 4,825 989 5,207 1,287 5,290 1,765
13.50 3,786 671 3,882 765 4,013 858 4,163 961 4,436 1,223 4,845 1,529 4,941 2,021
14.00 3,285 879 3,414 990 3,597 1,090 3,758 1,212 4,059 1,488 4,497 1,797 4,613 2,310
14.50 2,792 1,114 2,976 1,251 3,177 1,353 3,372 1,481 3,695 1,764 4,174 2,079 4,306 2,614
15.00 2,291 1,380 2,546 1,548 2,781 1,648 3,040 1,785 3,362 2,044 3,864 2,383 3,994 2,926
15.50 1,865 1,700 2,159 1,880 2,420 1,982 2,660 2,129 3,051 2,373 3,561 2,720 3,791 3,202
16.00 1,540 2,073 1,807 2,248 2,097 2,352 2,354 2,500 2,756 2,725 3,302 3,043 3,458 3,597
16.50 1,253 2,534 1,518 2,655 1,799 2,772 2,064 2,909 2,486 3,104 3,030 3,390 3,218 3,949
17.00 1,013 3,040 1,255 3,114 1,516 3,213 1,811 3,307 2,211 3,491 2,784 3,769 2,987 4,322
17.50 795 3,553 1,028 3,581 1,273 3,655 1,565 3,740 1,973 3,902 2,557 4,147 2,762 4,684
18.00 614 4,059 831 4,084 1,066 4,131 1,351 4,179 1,768 4,319 2,347 4,552 2,568 5,082
18.50 460 4,559 672 4,553 865 4,610 1,158 4,637 1,594 4,753 2,146 4,961 2,380 5,479
19.00 362 5,059 530 5,054 709 5,066 990 5,106 1,393 5,199 1,965 5,379 2,185 5,868
19.50 291 5,559 427 5,559 590 5,559 832 5,579 1,228 5,654 1,794 5,816 2,038 6,288
20.00 238 6,059 326 6,059 469 6,056 687 6,067 1,087 6,122 1,631 6,250 1,882 6,706
21.00 176 7,059 180 7,059 314 7,059 506 7,059 830 7,078 1,354 7,163 1,606 7,557
22.00 176 8,059 176 8,059 186 8,059 - - 632 8,059 1,125 8,104 1,369 8,425
23.00 176 9,059 176 9,059 176 9,059 - - 489 9,059 938 9,071 - -
24.00 - - - - 176 10,059 - - 388 10,059 - - - -
25.00 - - - - 176 11,059 - - - - - - - -
26.00 - - - - 176 12,059 - - - - - - - -
27.00 - - - - 176 13,059 - - - - - - - -
DFM (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,878 70 2,892 70 2,908 70 - - 2,948 74 2,989 142 2,989 219
2.10 2,678 70 2,693 70 2,706 70 2,729 71 2,774 79 2,816 189 2,817 266
2.20 2,480 70 2,494 70 2,508 70 2,528 77 2,574 87 2,640 235 2,641 338
2.30 2,281 70 2,296 70 2,310 78 2,329 86 2,397 95 2,461 312 2,465 403
2.40 2,081 78 2,097 79 2,113 87 2,150 94 2,197 149 2,284 383 2,288 476
2.50 1,881 93 1,904 93 1,926 95 1,950 105 2,037 198 2,102 476 2,129 564
2.60 1,680 113 1,704 113 1,726 111 1,769 165 1,857 248 1,944 573 1,970 676
2.70 1,480 143 1,504 142 1,542 171 1,586 219 1,693 326 1,802 683 1,829 785
2.80 1,280 186 1,316 208 1,357 230 1,418 306 1,545 428 1,654 812 1,681 892
2.90 1,080 247 1,125 280 1,184 319 1,264 387 1,396 524 1,506 920 1,540 1,015
3.00 881 336 957 375 1,022 432 1,108 491 1,242 615 1,378 1,064 1,406 1,158
3.10 684 440 785 501 873 544 948 613 1,125 731 1,281 1,186 1,297 1,276
3.20 531 568 623 628 720 688 818 753 1,005 864 1,148 1,306 1,182 1,436
3.30 416 742 509 792 599 832 705 890 882 993 1,028 1,481 1,085 1,569
3.40 315 942 396 969 496 1,002 589 1,057 776 1,137 932 1,634 990 1,724
3.50 234 1,148 287 1,156 389 1,184 516 1,221 691 1,297 846 1,804 889 1,876
3.60 186 1,348 222 1,350 304 1,364 416 1,397 577 1,456 748 1,956 808 2,040
3.70 151 1,548 158 1,548 250 1,556 338 1,573 535 1,629 680 2,124 752 2,194
3.80 127 1,748 133 1,748 192 1,748 288 1,761 467 1,798 599 2,290 663 2,357
3.90 111 1,948 115 1,948 131 1,948 238 1,948 398 1,985 529 2,472 605 2,525
4.00 98 2,148 105 2,148 121 2,148 186 2,148 323 2,169 497 2,638 543 2,706
4.10 89 2,348 98 2,348 113 2,348 - - 279 2,348 427 2,820 - -
4.20 81 2,548 91 2,548 106 2,548 - - 232 2,548 391 3,001 - -
4.30 74 2,748 87 2,748 99 2,748 - - 182 2,748 350 3,182 - -
4.40 70 2,948 83 2,948 95 2,948 - - 125 2,948 310 3,361 - -
4.50 70 3,148 79 3,148 91 3,148 - - 119 3,148 267 3,562 - -
4.60 70 3,348 77 3,348 87 3,348 - - 114 3,348 223 3,742 - -
4.70 - - - - 85 3,548 - - 110 3,548 178 3,921 - -
4.80 - - - - 82 3,748 - - 106 3,748 119 4,122 - -
4.90 - - - - 79 3,948 - - 102 3,948 115 4,301 - -
5.00 - - - - 77 4,148 - - 99 4,148 111 4,501 - -
5.25 - - - - 71 4,648 - - 93 4,648 - - - -
5.50 - - - - 70 5,148 - - 87 5,148 - - - -
5.75 - - - - 70 5,648 - - - - - - - -
6.00 - - - - 70 6,148 - - - - - - - -
6.25 - - - - 70 6,648 - - - - - - - -
6.50 - - - - 70 7,148 - - - - - - - -
6.75 - - - - 70 7,648 - - - - - - - -
EVG (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,005 73 1,005 73 1,005 73 1,006 73 1,006 73 1,009 75 1,049 79
0.10 905 109 906 119 932 125 938 130 946 137 981 159 1,011 173
0.15 813 183 825 194 852 212 862 228 897 236 935 254 987 271
0.20 718 288 753 302 788 314 801 326 841 339 905 352 959 368
0.25 633 400 677 407 737 417 755 423 801 435 870 452 946 466
0.30 578 513 616 513 684 519 705 527 755 537 831 549 914 566
0.35 505 616 548 617 625 623 650 628 730 637 811 651 897 661
0.40 427 725 501 721 589 725 616 729 702 737 789 749 879 764
0.45 379 832 452 825 549 827 578 831 672 837 765 849 861 863
0.50 328 932 397 929 508 928 538 932 641 939 739 949 841 961
0.55 301 1,037 329 1,029 462 1,032 494 1,033 606 1,040 713 1,051 819 1,063
0.60 279 1,137 315 1,138 409 1,132 442 1,134 568 1,138 683 1,149 797 1,160
0.65 262 1,237 303 1,238 341 1,234 376 1,236 525 1,240 650 1,249 773 1,260
0.70 246 1,337 293 1,338 332 1,334 367 1,337 474 1,340 614 1,348 746 1,359
0.75 234 1,444 284 1,438 324 1,436 359 1,437 409 1,440 574 1,449 718 1,460
0.80 223 1,544 278 1,544 316 1,538 352 1,537 401 1,540 525 1,549 687 1,557
0.85 214 1,644 271 1,644 309 1,638 345 1,640 396 1,640 460 1,648 651 1,657
0.90 204 1,744 266 1,744 304 1,738 - - 391 1,740 454 1,748 611 1,757
0.95 199 1,844 260 1,844 299 1,838 - - 385 1,840 449 1,848 564 1,857
1.00 195 1,944 256 1,944 295 1,938 - - 380 1,941 445 1,948 497 1,955
1.05 191 2,044 252 2,044 291 2,038 - - 376 2,041 441 2,046 493 2,055
1.10 188 2,144 248 2,144 287 2,144 - - 372 2,141 437 2,146 490 2,155
1.15 184 2,244 244 2,244 283 2,244 - - 369 2,241 433 2,246 486 2,255
1.20 182 2,344 242 2,344 280 2,344 - - 365 2,341 430 2,346 484 2,355
1.25 179 2,444 239 2,444 278 2,444 - - 363 2,441 428 2,444 481 2,453
1.30 176 2,544 236 2,544 275 2,544 - - 360 2,544 425 2,544 - -
1.35 174 2,644 234 2,644 272 2,644 - - 357 2,644 422 2,644 - -
1.40 172 2,744 231 2,744 270 2,744 - - 355 2,744 420 2,744 - -
1.45 170 2,844 230 2,844 267 2,844 - - 352 2,844 417 2,844 - -
1.50 168 2,944 227 2,944 266 2,944 - - 349 2,944 415 2,944 - -
1.55 167 3,044 226 3,044 263 3,044 - - 348 3,044 413 3,042 - -
1.60 164 3,144 223 3,144 262 3,144 - - 345 3,144 411 3,144 - -
1.65 163 3,244 222 3,244 259 3,244 - - 344 3,244 409 3,244 - -
1.70 162 3,344 220 3,344 258 3,344 - - 343 3,344 407 3,344 - -
1.75 160 3,444 219 3,444 256 3,444 - - 340 3,444 405 3,444 - -
1.80 159 3,544 216 3,544 255 3,544 - - 339 3,544 404 3,544 - -
1.85 158 3,644 215 3,644 252 3,644 - - 337 3,644 401 3,644 - -
1.90 156 3,744 214 3,744 251 3,744 - - 336 3,744 400 3,744 - -
1.95 155 3,844 212 3,844 250 3,844 - - 335 3,844 399 3,844 - -
2.00 155 3,944 212 3,944 248 3,944 - - 333 3,944 397 3,944 - -
2.10 153 4,144 210 4,144 247 4,144 - - 331 4,144 395 4,144 - -
2.20 151 4,344 207 4,344 244 4,344 - - 328 4,344 392 4,344 - -
2.30 149 4,544 206 4,544 242 4,544 - - 325 4,544 391 4,544 - -
2.40 147 4,744 203 4,744 240 4,744 - - 323 4,744 388 4,744 - -
2.50 146 4,944 202 4,944 239 4,944 - - 321 4,944 385 4,944 - -
2.60 145 5,144 200 5,144 236 5,144 - - 320 5,144 384 5,144 - -
2.70 143 5,344 199 5,344 235 5,344 - - 317 5,344 383 5,344 - -
2.80 142 5,544 198 5,544 234 5,544 - - 316 5,544 380 5,544 - -
2.90 141 5,744 196 5,744 232 5,744 - - 315 5,744 379 5,744 - -
3.00 141 5,944 195 5,944 231 5,944 - - 313 5,944 377 5,944 - -
3.10 139 6,144 194 6,144 230 6,144 - - 312 6,144 376 6,144 - -
3.20 138 6,344 192 6,344 228 6,344 - - 311 6,344 375 6,344 - -
GAC (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 5,499 163 5,546 163 5,588 163 5,632 169 5,760 190 5,892 539 5,946 676
2.90 5,099 169 5,146 173 5,190 171 5,232 187 5,400 299 5,534 620 5,591 829
3.00 4,699 196 4,746 199 4,790 198 4,870 206 5,038 392 5,215 717 5,268 952
3.10 4,299 234 4,347 235 4,420 232 4,504 316 4,674 489 4,847 908 4,952 1,145
3.20 3,899 283 3,947 282 4,020 344 4,135 425 4,343 588 4,526 1,051 4,659 1,314
3.30 3,499 349 3,568 347 3,647 456 3,766 593 4,011 792 4,235 1,235 4,380 1,499
3.40 3,099 441 3,189 488 3,301 574 3,425 701 3,675 946 3,934 1,459 4,076 1,711
3.50 2,705 565 2,806 672 2,950 742 3,111 910 3,371 1,137 3,642 1,646 3,831 1,928
3.60 2,321 742 2,466 855 2,595 915 2,795 1,070 3,099 1,327 3,374 1,897 3,563 2,139
3.70 1,919 950 2,125 1,075 2,297 1,166 2,510 1,319 2,825 1,566 3,109 2,155 3,307 2,384
3.80 1,553 1,205 1,808 1,325 1,994 1,423 2,220 1,560 2,585 1,820 2,878 2,404 3,075 2,669
3.90 1,300 1,461 1,517 1,581 1,721 1,679 1,961 1,833 2,341 2,053 2,681 2,616 2,887 2,880
4.00 1,048 1,789 1,259 1,890 1,481 1,997 1,696 2,114 2,092 2,349 2,400 2,936 2,690 3,186
4.10 822 2,177 1,043 2,249 1,235 2,340 1,508 2,452 1,880 2,641 2,201 3,246 2,502 3,470
4.20 658 2,582 837 2,625 1,026 2,682 1,272 2,778 1,707 2,965 2,034 3,526 2,294 3,773
4.30 501 2,991 669 2,998 865 3,049 1,126 3,111 1,532 3,286 1,831 3,837 2,144 4,045
4.40 413 3,391 549 3,391 698 3,413 979 3,469 1,354 3,603 1,656 4,141 1,992 4,358
4.50 347 3,791 433 3,791 593 3,798 829 3,849 1,170 3,954 1,536 4,489 1,811 4,686
4.60 299 4,191 311 4,191 487 4,191 672 4,229 1,033 4,298 1,363 4,815 1,704 4,991
4.70 262 4,591 274 4,591 377 4,591 574 4,607 949 4,675 1,227 5,158 1,543 5,330
4.80 232 4,991 243 4,991 254 4,991 475 4,991 806 5,046 1,106 5,491 1,458 5,658
4.90 210 5,391 220 5,391 236 5,391 - - 721 5,422 1,021 5,823 1,342 5,991
5.00 192 5,791 202 5,791 223 5,791 - - 636 5,791 943 6,192 1,224 6,324
5.25 163 6,791 173 6,791 196 6,791 - - 447 6,791 713 7,086 1,013 7,216
5.50 163 7,791 163 7,791 178 7,791 - - 332 7,791 544 8,011 - -
5.75 163 8,791 163 8,791 165 8,791 - - 210 8,791 439 8,936 - -
6.00 163 9,791 163 9,791 163 9,791 - - 196 9,791 328 9,851 - -
6.25 163 10,791 163 10,791 163 10,791 - - 184 10,791 211 10,791 - -
6.50 163 11,791 163 11,791 163 11,791 - - 175 11,791 203 11,791 - -
6.75 163 12,791 163 12,791 163 12,791 - - 167 12,791 194 12,791 - -
7.00 163 13,791 163 13,791 163 13,791 - - 163 13,791 186 13,791 - -
7.25 163 14,791 - - 163 14,791 - - 163 14,791 178 14,791 - -
7.50 - - - - 163 15,791 - - 163 15,791 - - - -
7.75 - - - - 163 16,791 - - 163 16,791 - - - -
8.00 - - - - 163 17,791 - - - - - - - -
8.25 - - - - 163 18,791 - - - - - - - -
GAH (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 31,076 427 31,140 427 31,220 427 31,328 427 31,551 427 31,714 427 31,800 427
4.10 30,577 427 30,644 427 30,719 427 30,827 427 31,051 427 31,113 427 31,295 427
4.20 30,079 427 30,148 427 30,219 427 30,325 427 30,549 427 30,775 427 30,866 427
4.30 29,580 427 29,652 427 29,720 427 29,824 427 30,047 427 30,269 427 30,362 427
4.40 29,081 427 29,156 427 29,225 427 29,321 427 29,606 427 29,834 427 29,924 427
4.50 28,583 427 28,659 427 28,732 427 28,819 427 29,105 427 29,333 427 29,424 427
4.60 28,084 427 28,163 427 28,239 427 28,381 427 28,603 427 28,887 427 28,978 427
4.70 27,585 427 27,667 427 27,771 427 27,879 427 28,102 427 28,387 427 28,478 427
4.80 27,087 427 27,171 427 27,271 427 27,378 427 27,660 427 27,741 427 28,033 427
4.90 26,588 427 26,675 427 26,771 427 26,877 427 27,159 427 27,443 427 27,532 477
5.00 26,089 427 26,166 427 26,270 427 26,375 427 26,657 427 27,009 427 27,108 555
5.25 24,843 427 24,921 427 25,019 427 25,183 427 25,464 427 25,813 477 25,973 788
5.50 23,596 427 23,681 427 23,823 427 23,931 427 24,271 427 24,674 572 24,834 935
5.75 22,350 427 22,440 427 22,573 427 22,736 427 23,130 427 23,542 817 23,768 1,234
6.00 21,104 427 21,201 427 21,321 427 21,540 427 21,935 427 22,399 965 22,683 1,479
6.25 19,840 427 19,960 427 20,123 427 20,341 427 20,791 484 21,316 1,282 21,553 1,820
6.50 18,594 427 18,715 427 18,873 427 19,141 427 19,645 643 20,122 1,500 20,516 2,142
6.75 17,347 427 17,465 427 17,670 427 17,941 496 18,496 901 19,077 1,896 19,544 2,523
7.00 16,099 427 16,257 427 16,466 427 16,786 682 17,345 1,163 18,038 2,232 18,535 3,038
7.25 14,855 427 15,008 427 15,303 549 15,536 964 16,192 1,498 16,992 2,705 17,607 3,476
7.50 13,607 507 13,795 508 14,092 863 14,420 1,225 15,130 1,831 16,028 3,200 16,741 4,023
7.75 12,353 648 12,545 763 12,921 1,152 13,299 1,574 14,109 2,297 15,120 3,714 15,833 4,574
8.00 11,114 855 11,390 1,117 11,743 1,524 12,256 2,007 13,127 2,796 14,184 4,317 15,001 5,193
8.25 9,914 1,144 10,230 1,541 10,637 1,966 11,206 2,494 12,135 3,334 13,280 4,861 14,120 5,746
8.50 8,612 1,590 9,060 2,028 9,599 2,553 10,187 3,086 11,227 3,928 12,393 5,359 13,378 6,403
8.75 7,372 2,154 7,944 2,578 8,590 3,183 9,243 3,753 10,355 4,638 11,639 6,133 12,631 7,081
9.00 6,182 2,766 6,920 3,268 7,607 3,854 8,330 4,429 9,519 5,353 10,790 6,837 11,889 7,788
9.25 5,001 3,506 5,956 4,035 6,738 4,658 7,496 5,188 8,719 6,068 10,100 7,580 11,247 8,529
9.50 4,056 4,365 5,058 4,933 5,898 5,508 6,693 6,026 7,955 6,858 9,394 8,365 10,599 9,269
9.75 3,298 5,344 4,232 5,900 5,138 6,445 5,923 6,910 7,278 7,619 8,808 9,209 10,007 10,114
10.00 2,605 6,526 3,542 6,962 4,466 7,422 5,291 7,826 6,695 8,560 8,206 10,032 9,463 10,959
10.50 1,609 9,005 2,367 9,227 3,308 9,518 4,162 9,890 5,503 10,489 7,021 11,807 8,428 12,703
11.00 905 11,512 1,505 11,626 2,357 11,832 3,237 12,040 4,491 12,523 6,069 13,777 7,445 14,510
11.50 613 14,020 1,004 14,068 1,668 14,192 2,403 14,387 3,691 14,754 5,270 15,711 6,660 16,469
12.00 454 16,516 624 16,529 1,129 16,605 1,848 16,748 2,926 17,024 4,517 17,816 5,914 18,469
12.50 427 19,018 427 19,031 789 19,079 1,359 19,103 2,348 19,404 3,918 19,985 5,184 20,560
13.00 427 21,520 427 21,533 580 21,550 940 21,566 1,914 21,789 3,289 22,210 4,619 22,784
13.50 427 24,020 427 24,035 427 24,054 751 24,066 1,460 24,147 2,792 24,568 4,049 24,967
14.00 427 26,521 427 26,538 427 26,554 562 26,566 1,187 26,647 2,382 26,930 3,581 27,222
14.50 427 29,022 427 29,041 427 29,054 427 29,069 903 29,101 1,994 29,275 3,139 29,568
15.00 427 31,524 427 31,542 427 31,554 427 31,571 733 31,601 1,749 31,710 2,763 31,956
15.50 427 34,025 427 34,042 427 34,053 427 34,073 557 34,101 1,520 34,208 2,403 34,277
16.00 427 36,525 427 36,542 427 36,553 427 36,573 427 36,601 1,279 36,707 2,165 36,777
16.50 427 39,025 427 39,042 427 39,053 427 39,073 427 39,101 1,017 39,207 1,880 39,277
17.00 427 41,526 427 41,542 427 41,554 427 41,573 427 41,601 876 41,707 1,643 41,776
17.50 427 44,026 427 44,042 427 44,057 427 44,073 427 44,101 708 44,207 1,408 44,276
18.00 427 46,526 427 46,541 427 46,558 427 46,573 427 46,601 542 46,707 1,277 46,773
GHL (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 9,134 242 9,182 242 9,270 242 9,366 341 9,587 585 9,836 1,075 9,972 1,431
7.25 8,634 242 8,701 242 8,770 272 8,889 421 9,132 690 9,426 1,236 9,595 1,601
7.50 8,134 243 8,201 247 8,310 359 8,431 502 8,718 849 9,016 1,433 9,220 1,813
7.75 7,635 296 7,717 352 7,829 448 7,991 665 8,300 984 8,619 1,634 8,860 2,026
8.00 7,135 363 7,233 457 7,365 580 7,547 798 7,879 1,194 8,247 1,877 8,501 2,279
8.25 6,635 448 6,747 569 6,915 713 7,121 982 7,495 1,361 7,887 2,109 8,140 2,506
8.50 6,137 558 6,274 719 6,479 915 6,707 1,192 7,106 1,581 7,522 2,339 7,835 2,781
8.75 5,641 698 5,813 900 6,041 1,130 6,291 1,407 6,734 1,830 7,176 2,609 7,504 3,039
9.00 5,146 888 5,362 1,085 5,630 1,359 5,906 1,654 6,375 2,053 6,847 2,876 7,181 3,326
9.25 4,647 1,102 4,980 1,313 5,217 1,624 5,517 1,906 6,031 2,346 6,522 3,150 6,917 3,602
9.50 4,158 1,334 4,549 1,575 4,830 1,899 5,158 2,199 5,685 2,608 6,208 3,461 6,616 3,913
9.75 3,694 1,592 4,129 1,855 4,492 2,200 4,886 2,497 5,371 2,904 5,908 3,766 6,340 4,220
10.00 3,229 1,876 3,719 2,151 4,131 2,513 4,520 2,805 5,053 3,213 5,610 4,071 6,074 4,526
10.50 2,391 2,527 2,973 2,860 3,447 3,162 3,863 3,433 4,484 3,874 5,093 4,760 5,575 5,195
11.00 1,784 3,345 2,346 3,640 2,834 3,903 3,283 4,138 3,937 4,582 4,562 5,439 5,114 5,893
11.50 1,286 4,332 1,806 4,516 2,303 4,687 2,742 4,975 3,459 5,340 4,128 6,190 4,686 6,618
12.00 903 5,335 1,340 5,432 1,871 5,626 2,296 5,794 3,033 6,129 3,709 6,944 4,285 7,353
12.50 589 6,341 1,014 6,385 1,505 6,513 1,935 6,656 2,638 6,940 3,322 7,739 3,941 8,125
13.00 430 7,341 757 7,353 1,185 7,443 1,586 7,551 2,308 7,807 2,974 8,537 3,605 8,924
13.50 331 8,341 536 8,346 920 8,395 1,318 8,479 1,994 8,674 2,678 9,366 3,287 9,728
14.00 264 9,341 356 9,341 730 9,357 1,113 9,419 1,726 9,585 2,368 10,203 3,035 10,554
14.50 242 10,341 242 10,341 582 10,341 858 10,370 1,481 10,499 2,135 11,074 2,750 11,392
15.00 242 11,341 242 11,341 428 11,341 - - 1,296 11,441 1,907 11,947 2,529 12,247
15.50 242 12,341 242 12,341 328 12,341 - - 1,105 12,394 1,707 12,834 2,332 13,119
16.00 242 13,341 242 13,341 242 13,341 - - 946 13,341 1,506 13,724 2,107 14,009
16.50 242 14,341 242 14,341 242 14,341 - - 827 14,341 1,358 14,639 1,899 14,883
17.00 242 15,341 242 15,341 242 15,341 - - 705 15,341 1,217 15,554 - -
17.50 242 16,341 242 16,341 242 16,341 - - 574 16,341 1,080 16,480 - -
18.00 - - - - 242 17,341 - - 496 17,341 - - - -
18.50 - - - - 242 18,341 - - 413 18,341 - - - -
19.00 - - - - 242 19,341 - - 325 19,341 - - - -
19.50 - - - - 242 20,341 - - 242 20,341 - - - -
20.00 - - - - 242 21,341 - - 242 21,341 - - - -
21.00 - - - - 242 23,341 - - 242 23,341 - - - -
22.00 - - - - 242 25,341 - - 242 25,341 - - - -
23.00 - - - - 242 27,341 - - - - - - - -
24.00 - - - - 242 29,341 - - - - - - - -
GLI (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 4,074 140 4,088 141 4,104 140 4,124 160 4,169 201 4,260 264 4,290 391
21.00 3,874 178 3,890 178 3,906 177 3,930 208 3,984 252 4,086 327 4,123 464
22.00 3,674 225 3,690 225 3,709 232 3,738 263 3,801 314 3,916 394 3,962 547
23.00 3,476 282 3,493 281 3,514 296 3,547 327 3,619 381 3,751 475 3,803 634
24.00 3,276 349 3,294 352 3,318 369 3,360 402 3,444 458 3,590 561 3,651 732
25.00 3,076 423 3,097 431 3,126 446 3,174 480 3,270 538 3,432 656 3,498 830
26.00 2,876 502 2,900 512 2,935 530 2,991 568 3,102 632 3,280 753 3,359 935
27.00 2,676 583 2,704 599 2,746 621 2,812 661 2,938 728 3,130 872 3,219 1,065
28.00 2,476 665 2,510 691 2,560 721 2,638 764 2,778 838 2,986 987 3,084 1,181
29.00 2,275 752 2,317 791 2,379 824 2,469 872 2,623 951 2,846 1,105 2,956 1,305
30.00 2,072 844 2,143 893 2,201 932 2,305 986 2,474 1,068 2,714 1,232 2,831 1,418
31.00 1,871 943 1,956 1,003 2,031 1,050 2,146 1,105 2,330 1,190 2,583 1,366 2,707 1,544
32.00 1,670 1,052 1,776 1,121 1,863 1,172 1,993 1,230 2,192 1,319 2,458 1,498 2,595 1,679
33.00 1,468 1,172 1,602 1,248 1,705 1,301 1,847 1,363 2,059 1,454 2,337 1,624 2,486 1,823
34.00 1,330 1,305 1,440 1,383 1,568 1,437 1,726 1,503 1,932 1,595 2,223 1,769 2,372 1,963
35.00 1,196 1,451 1,307 1,528 1,423 1,580 1,592 1,643 1,810 1,751 2,111 1,913 2,272 2,105
36.00 1,077 1,633 1,185 1,682 1,287 1,734 1,465 1,807 1,694 1,913 2,005 2,071 2,177 2,257
37.00 967 1,844 1,070 1,855 1,157 1,902 1,345 1,964 1,584 2,078 1,904 2,228 2,079 2,411
38.00 865 2,055 963 2,052 1,053 2,087 1,231 2,145 1,479 2,246 1,806 2,386 2,012 2,565
39.00 774 2,256 866 2,252 954 2,277 1,124 2,325 1,399 2,416 1,713 2,551 1,901 2,718
40.00 686 2,461 775 2,453 862 2,471 1,024 2,511 1,303 2,594 1,624 2,720 1,822 2,881
41.00 604 2,664 692 2,655 777 2,664 932 2,697 1,216 2,771 1,541 2,888 1,738 3,045
42.00 528 2,865 614 2,857 695 2,862 - - 1,115 2,949 1,459 3,057 1,682 3,208
43.00 454 3,066 542 3,060 624 3,060 - - 1,038 3,135 1,381 3,235 1,586 3,372
44.00 386 3,266 477 3,263 557 3,260 - - 964 3,320 1,309 3,412 1,521 3,542
45.00 333 3,466 420 3,465 496 3,461 - - 893 3,506 1,240 3,590 1,453 3,715
46.00 287 3,666 367 3,666 443 3,662 - - 829 3,697 1,172 3,769 1,385 3,889
47.00 249 3,866 316 3,866 393 3,864 - - 769 3,888 1,108 3,954 1,318 4,062
48.00 218 4,066 270 4,066 349 4,066 - - 710 4,080 1,048 4,139 1,266 4,237
49.00 192 4,266 233 4,266 308 4,266 - - 660 4,274 992 4,326 1,211 4,415
50.00 169 4,466 196 4,466 269 4,466 - - 610 4,470 939 4,514 - -
52.50 128 4,966 133 4,966 194 4,966 - - 500 4,965 814 4,990 - -
55.00 128 5,466 128 5,466 130 5,466 - - 407 5,466 709 5,474 - -
57.50 128 5,966 128 5,966 128 5,966 - - 332 5,966 612 5,968 - -
60.00 128 6,466 128 6,466 128 6,466 - - 272 6,466 535 6,466 - -
62.50 128 6,966 128 6,966 128 6,966 - - 223 6,966 462 6,966 - -
65.00 128 7,466 128 7,466 128 7,466 - - 180 7,466 398 7,466 - -
67.50 128 7,966 128 7,966 128 7,966 - - 145 7,966 347 7,966 - -
70.00 128 8,466 128 8,466 128 8,466 - - 136 8,466 302 8,466 - -
72.50 128 8,966 128 8,966 128 8,966 - - 134 8,966 260 8,966 - -
75.00 128 9,466 - - 128 9,466 - - 132 9,466 224 9,466 - -
77.50 - - - - 128 9,966 - - 130 9,966 194 9,966 - -
80.00 - - - - 128 10,466 - - 128 10,466 171 10,466 - -
82.50 - - - - 128 10,966 - - 128 10,966 - - - -
85.00 - - - - 128 11,466 - - 128 11,466 - - - -
87.50 - - - - 128 11,966 - - 128 11,966 - - - -
90.00 - - - - 128 12,466 - - 128 12,466 - - - -
92.50 - - - - 128 12,966 - - - - - - - -
95.00 - - - - 128 13,466 - - - - - - - -
97.50 - - - - 128 13,966 - - - - - - - -
GLX (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 17,623 440 17,753 440 17,909 460 18,109 589 18,509 1,075 19,438 1,741 20,266 2,379
34.00 16,627 440 16,763 440 16,932 480 17,179 759 17,904 1,306 18,581 2,049 19,475 2,724
35.00 15,628 440 15,773 450 15,975 626 16,255 964 17,032 1,606 17,756 2,379 18,679 3,109
36.00 14,629 476 14,792 611 15,033 819 15,492 1,223 16,160 1,913 16,949 2,778 17,931 3,490
37.00 13,632 621 13,825 828 14,141 1,075 14,593 1,535 15,328 2,279 16,138 3,151 17,215 3,944
38.00 12,634 817 12,862 1,078 13,224 1,377 13,698 1,885 14,483 2,656 15,408 3,599 16,444 4,405
39.00 11,635 1,076 11,936 1,387 12,326 1,747 12,861 2,257 13,680 3,105 14,639 4,057 15,795 4,862
40.00 10,641 1,421 10,984 1,755 11,478 2,144 12,008 2,710 12,900 3,565 13,925 4,530 15,153 5,378
41.00 9,646 1,816 10,073 2,161 10,622 2,623 11,209 3,170 12,134 4,069 13,255 5,083 14,461 5,918
42.00 8,647 2,245 9,188 2,630 9,791 3,143 10,426 3,695 11,399 4,584 12,567 5,582 13,836 6,406
43.00 7,658 2,717 8,340 3,151 8,996 3,660 9,661 4,236 10,686 5,104 11,922 6,122 13,258 6,964
44.00 6,686 3,230 7,488 3,712 8,216 4,268 8,910 4,813 9,982 5,685 11,294 6,683 12,670 7,505
45.00 5,732 3,803 6,696 4,335 7,473 4,921 8,238 5,416 9,324 6,245 10,711 7,270 12,073 8,083
46.00 4,891 4,448 5,962 5,027 6,777 5,607 7,555 6,102 8,706 6,945 10,127 7,895 11,560 8,670
47.00 4,205 5,178 5,258 5,797 6,134 6,342 6,945 6,795 8,099 7,584 9,542 8,538 11,041 9,283
48.00 3,619 6,053 4,613 6,633 5,548 7,104 6,352 7,573 7,573 8,294 9,028 9,197 10,522 9,942
49.00 3,077 7,038 4,017 7,489 4,981 7,928 5,811 8,314 7,019 9,015 8,531 9,890 10,022 10,633
50.00 2,592 8,035 3,501 8,367 4,468 8,727 5,301 9,109 6,561 9,770 8,041 10,585 9,513 11,284
52.50 1,582 10,546 2,349 10,701 3,328 10,941 4,182 11,219 5,419 11,745 6,908 12,443 8,426 13,121
55.00 857 13,056 1,504 13,102 2,401 13,249 3,237 13,446 4,438 13,862 5,994 14,440 7,421 15,038
57.50 522 15,556 938 15,556 1,709 15,675 2,464 15,775 3,608 16,081 5,156 16,556 6,506 17,028
60.00 440 18,056 576 18,056 1,165 18,056 1,837 18,116 2,913 18,373 4,380 18,741 5,780 19,148
62.50 440 20,556 450 20,556 806 20,556 1,361 20,556 2,335 20,736 3,747 21,028 5,032 21,302
65.00 440 23,056 440 23,056 528 23,056 1,011 23,056 1,839 23,056 3,158 23,371 4,462 23,560
67.50 440 25,556 440 25,556 460 25,556 736 25,556 1,480 25,556 2,697 25,556 3,928 25,885
70.00 440 28,056 440 28,056 450 28,056 515 28,056 1,163 28,056 2,259 28,056 3,486 28,250
72.50 440 30,556 440 30,556 440 30,556 460 30,556 913 30,556 1,925 30,556 3,055 30,556
75.00 440 33,056 440 33,056 440 33,056 - - 732 33,056 1,594 33,056 2,679 33,056
77.50 440 35,556 440 35,556 440 35,556 - - 560 35,556 1,353 35,556 2,317 35,556
80.00 440 38,056 440 38,056 440 38,056 - - 470 38,056 1,133 38,056 2,022 38,056
82.50 440 40,556 440 40,556 440 40,556 - - 460 40,556 964 40,556 1,811 40,556
85.00 440 43,056 440 43,056 440 43,056 - - 450 43,056 775 43,056 - -
87.50 440 45,556 440 45,556 440 45,556 - - 440 45,556 677 45,556 - -
GWM (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,537 56 - - 2,600 66 2,645 117 - -
6.00 - - - - 2,416 56 - - 2,483 73 2,525 137 - -
6.25 2,265 56 - - 2,294 56 - - 2,368 90 2,430 171 - -
6.50 2,140 56 2,152 56 2,171 56 2,199 66 2,257 116 2,325 206 2,345 303
6.75 2,014 56 2,029 56 2,046 56 2,074 83 2,141 139 2,210 245 2,269 354
7.00 1,890 58 1,908 59 1,924 82 1,965 99 2,024 173 2,099 285 2,163 404
7.25 1,764 71 1,785 85 1,807 103 1,844 137 1,920 214 2,006 339 2,074 460
7.50 1,641 88 1,663 112 1,691 135 1,735 174 1,813 260 1,923 382 1,977 516
7.75 1,516 111 1,540 139 1,576 174 1,621 218 1,717 308 1,829 434 1,896 577
8.00 1,390 150 1,420 185 1,461 219 1,511 266 1,612 364 1,740 491 1,811 641
8.25 1,266 191 1,303 229 1,355 264 1,406 322 1,507 422 1,640 553 1,740 701
8.50 1,142 240 1,190 286 1,242 322 1,307 383 1,414 477 1,560 631 1,663 767
8.75 1,021 296 1,076 345 1,135 382 1,210 449 1,324 551 1,482 702 1,580 838
9.00 895 362 969 411 1,039 454 1,122 508 1,249 609 1,405 769 1,494 913
9.25 780 429 879 485 942 529 1,032 601 1,172 693 1,336 851 1,426 984
9.50 675 506 772 565 857 612 951 667 1,095 765 1,266 931 1,364 1,061
9.75 594 593 686 647 774 697 869 758 1,021 853 1,202 1,011 1,303 1,146
10.00 509 684 603 742 698 789 797 846 948 934 1,136 1,100 1,239 1,239
10.50 373 905 459 952 554 996 662 1,032 823 1,122 1,020 1,278 1,131 1,411
11.00 267 1,149 349 1,181 442 1,217 547 1,245 707 1,316 917 1,466 1,028 1,585
11.50 175 1,400 255 1,417 347 1,439 447 1,462 610 1,524 819 1,654 930 1,764
12.00 124 1,652 187 1,659 263 1,666 365 1,691 518 1,739 728 1,864 853 1,965
12.50 82 1,900 136 1,905 202 1,913 295 1,925 444 1,962 649 2,071 779 2,167
13.00 64 2,150 97 2,151 149 2,160 232 2,168 373 2,191 594 2,293 707 2,373
13.50 56 2,402 72 2,402 115 2,405 - - 317 2,433 518 2,510 639 2,579
14.00 56 2,652 56 2,652 81 2,652 - - 266 2,679 460 2,726 579 2,794
14.50 56 2,902 56 2,902 61 2,902 - - 222 2,908 409 2,965 - -
15.00 56 3,152 56 3,152 56 3,153 - - 188 3,156 364 3,190 - -
15.50 - - - - 56 3,402 - - 162 3,402 - - - -
16.00 - - - - 56 3,653 - - - - - - - -
16.50 - - - - 56 3,903 - - - - - - - -
17.00 - - - - 56 4,152 - - - - - - - -
HAI (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,861 126 - - - - - - - -
3.40 - - - - 3,664 143 - - - - - - - -
3.50 - - - - 3,476 163 - - - - - - - -
3.60 3,214 190 3,241 190 3,276 188 3,317 186 3,401 267 3,554 436 3,557 697
3.70 3,014 222 3,044 222 3,076 219 3,132 216 3,218 327 3,392 487 3,398 774
3.80 2,816 262 2,850 260 2,889 258 2,932 287 3,052 384 3,246 567 3,249 868
3.90 2,616 309 2,650 307 2,701 359 2,761 380 2,884 471 3,081 645 3,088 972
4.00 2,416 368 2,450 364 2,512 429 2,573 448 2,714 563 2,933 750 2,942 1,082
4.10 2,216 436 2,257 450 2,322 502 2,400 537 2,545 668 2,784 824 2,790 1,201
4.20 2,017 513 2,072 553 2,142 597 2,224 628 2,389 754 2,633 952 2,645 1,317
4.30 1,814 593 1,897 641 1,976 693 2,063 736 2,233 860 2,500 1,045 2,509 1,425
4.40 1,613 697 1,711 757 1,808 806 1,899 846 2,092 967 2,365 1,167 2,380 1,562
4.50 1,415 800 1,533 873 1,623 933 1,748 970 1,949 1,114 2,228 1,285 2,240 1,690
4.60 1,216 904 1,352 988 1,479 1,048 1,613 1,099 1,804 1,235 2,128 1,414 2,141 1,816
4.70 1,064 1,032 1,196 1,116 1,335 1,188 1,460 1,232 1,676 1,379 1,989 1,575 2,008 1,964
4.80 924 1,184 1,051 1,256 1,188 1,328 1,320 1,395 1,565 1,514 1,868 1,686 1,900 2,108
4.90 820 1,381 927 1,420 1,079 1,486 1,219 1,542 1,434 1,674 1,764 1,834 1,781 2,251
5.00 705 1,586 817 1,607 947 1,667 1,074 1,717 1,320 1,821 1,660 1,968 1,681 2,391
5.25 490 2,100 584 2,093 701 2,125 846 2,152 1,095 2,233 1,415 2,365 1,456 2,781
5.50 347 2,600 392 2,596 511 2,601 640 2,614 862 2,668 1,207 2,776 1,247 3,192
5.75 255 3,100 264 3,100 351 3,100 449 3,101 701 3,126 1,015 3,213 1,065 3,598
6.00 198 3,600 206 3,600 211 3,600 326 3,600 531 3,608 843 3,658 922 4,042
6.25 160 4,100 168 4,100 172 4,100 246 4,100 423 4,100 722 4,130 776 4,474
6.50 135 4,600 142 4,600 146 4,600 160 4,600 310 4,600 598 4,600 653 4,925
6.75 119 5,100 123 5,100 130 5,100 - - 238 5,100 505 5,100 565 5,373
7.00 119 5,600 119 5,600 121 5,600 - - 158 5,600 407 5,600 468 5,836
7.25 119 6,100 119 6,100 119 6,100 - - 147 6,100 348 6,100 412 6,297
7.50 119 6,600 119 6,600 119 6,600 - - 138 6,600 287 6,600 - -
7.75 119 7,100 119 7,100 119 7,100 - - 131 7,100 223 7,100 - -
8.00 - - - - 119 7,600 - - 125 7,600 - - - -
HCF (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 23,595 516 23,760 516 23,935 516 24,123 516 24,535 556 25,280 1,073 25,893 1,608
46.00 22,596 516 22,765 516 22,945 516 23,151 526 23,592 645 24,390 1,256 25,027 1,818
47.00 21,599 516 21,777 516 21,957 516 22,195 536 22,661 820 23,509 1,480 24,220 2,078
48.00 20,602 516 20,777 516 20,968 526 21,235 558 21,740 989 22,651 1,703 23,396 2,370
49.00 19,604 516 19,787 516 19,995 536 20,273 695 20,829 1,208 21,799 1,995 22,576 2,654
50.00 18,605 516 18,799 516 19,031 558 19,335 855 19,938 1,433 20,965 2,275 21,808 3,005
52.50 16,111 717 16,337 853 16,635 1,048 17,020 1,496 17,748 2,171 18,934 3,126 19,896 3,906
55.00 13,617 1,285 13,921 1,543 14,317 1,778 14,800 2,349 15,672 3,125 17,020 4,152 18,107 4,993
57.50 11,175 2,216 11,708 2,500 12,105 2,854 12,694 3,428 13,718 4,274 15,219 5,337 16,435 6,216
60.00 8,682 3,346 9,446 3,737 10,152 4,204 10,889 4,816 11,892 5,606 13,531 6,660 14,835 7,532
62.50 6,266 4,728 7,368 5,233 8,219 5,764 9,055 6,316 10,217 7,135 11,966 8,157 13,341 9,009
65.00 4,494 6,575 5,523 7,121 6,496 7,576 7,408 8,048 8,695 8,832 10,531 9,804 11,997 10,612
67.50 3,170 9,098 3,983 9,309 5,008 9,606 5,936 9,947 7,319 10,691 9,216 11,563 10,702 12,293
70.00 2,118 11,618 2,757 11,685 3,767 11,904 4,720 12,179 6,105 12,695 8,028 13,424 9,568 14,130
72.50 1,307 14,121 1,890 14,124 2,761 14,225 3,681 14,408 5,046 14,801 6,959 15,428 8,502 16,029
75.00 782 16,621 1,224 16,621 1,973 16,639 2,824 16,730 4,132 17,009 6,001 17,516 7,528 18,027
77.50 516 19,121 781 19,121 1,386 19,121 2,132 19,121 3,349 19,295 5,142 19,674 6,664 20,120
80.00 516 21,621 526 21,621 933 21,621 1,571 21,621 2,695 21,621 4,399 21,937 5,854 22,276
82.50 516 24,121 516 24,121 651 24,121 1,168 24,121 2,165 24,121 3,746 24,121 5,157 24,513
85.00 516 26,621 516 26,621 526 26,621 842 26,621 1,695 26,621 3,165 26,621 4,527 26,621
87.50 516 29,121 516 29,121 516 29,121 - - 1,333 29,121 2,670 29,121 3,950 29,121
90.00 516 31,621 516 31,621 516 31,621 - - 1,045 31,621 2,258 31,621 3,397 31,621
92.50 516 34,121 516 34,121 516 34,121 - - 819 34,121 1,872 34,121 - -
95.00 - - - - 516 36,621 - - 675 36,621 - - - -
97.50 - - - - 516 39,121 - - - - - - - -
100.00 - - - - 516 41,621 - - - - - - - -
HDB (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 13,147 250
11.91 12,640 250
12.39 12,142 250
12.86 11,654 250
13.34 11,159 250
13.81 10,683 250
14.29 10,188 261
14.77 9,702 271
15.24 9,232 323
15.72 8,754 412
16.20 8,285 539
16.67 7,827 649
17.15 7,371 816
17.62 6,943 984
18.10 6,506 1,185
18.58 6,177 1,421
19.05 5,765 1,661
20.01 4,973 2,223
20.96 4,240 2,856
21.91 3,604 3,555
22.86 3,023 4,315
23.82 2,502 5,157
24.77 2,052 6,033
25.72 1,671 6,933
26.68 1,352 7,868
27.63 1,077 8,840
28.58 848 9,811
29.53 681 10,788
30.49 534 11,788
31.44 411 12,788
32.39 315 13,786
33.34 271 14,784
34.30 261 15,787
35.25 250 16,787
36.20 250 17,785
37.16 250 18,788
38.11 250 19,787
39.06 250 20,786
40.01 250 21,785
40.97 250 22,788
41.92 250 23,788
42.87 250 24,786
HDO (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 14,682 238 - - - - - - - -
9.50 - - - - 14,431 238 - - - - - - - -
9.75 - - - - 14,184 238 - - - - - - - -
10.00 - - - - 13,936 238 - - - - - - - -
10.50 - - - - 13,442 238 - - - - - - - -
11.00 - - - - 12,945 238 - - - - - - - -
11.50 - - - - 12,452 238 - - 12,622 248 12,792 357 - -
12.00 - - - - 11,954 238 - - 12,146 268 12,359 447 - -
12.50 11,368 238 - - 11,462 238 - - 11,683 278 11,916 547 - -
13.00 10,870 238 - - 10,974 238 - - 11,218 344 11,478 666 - -
13.50 10,370 238 - - 10,472 238 - - 10,764 441 11,056 800 - -
14.00 9,871 238 - - 9,995 238 - - 10,318 521 10,645 938 - -
14.50 9,372 238 - - 9,505 248 - - 9,870 652 10,231 1,089 - -
15.00 8,874 238 8,940 238 9,025 268 - - 9,442 791 9,830 1,246 - -
15.50 8,375 238 8,447 254 8,552 373 8,714 590 9,022 945 9,449 1,447 9,833 1,837
16.00 7,876 262 7,954 334 8,077 476 8,269 742 8,608 1,108 9,078 1,641 9,495 2,041
16.50 7,377 333 7,469 445 7,619 582 7,831 898 8,201 1,299 8,711 1,831 9,165 2,283
17.00 6,877 420 6,988 560 7,157 730 7,408 1,080 7,810 1,491 8,355 2,066 8,821 2,517
17.50 6,380 536 6,520 715 6,717 904 6,989 1,245 7,436 1,704 8,006 2,307 8,525 2,752
18.00 5,882 700 6,056 897 6,283 1,089 6,587 1,462 7,068 1,949 7,674 2,532 8,225 3,070
18.50 5,385 889 5,601 1,092 5,861 1,318 6,199 1,696 6,706 2,176 7,352 2,814 7,909 3,294
19.00 4,890 1,094 5,159 1,310 5,534 1,558 5,824 1,947 6,359 2,456 7,033 3,078 7,621 3,630
19.50 4,399 1,318 4,783 1,556 5,132 1,822 5,464 2,216 6,029 2,732 6,725 3,352 7,354 3,906
20.00 3,938 1,571 4,347 1,828 4,748 2,116 5,109 2,496 5,705 3,015 6,446 3,656 7,086 4,147
21.00 2,965 2,151 3,507 2,437 4,022 2,749 4,510 3,121 5,104 3,640 5,874 4,273 6,559 4,766
22.00 2,291 2,838 2,874 3,150 3,378 3,455 3,918 3,799 4,551 4,321 5,377 4,932 6,092 5,408
23.00 1,707 3,725 2,268 3,969 2,805 4,234 3,372 4,612 4,035 5,026 4,888 5,620 5,629 6,107
24.00 1,242 4,728 1,754 4,848 2,300 5,079 2,887 5,398 3,572 5,795 4,464 6,353 5,323 6,794
25.00 871 5,736 1,326 5,775 1,862 5,957 2,457 6,225 3,163 6,581 4,051 7,100 4,923 7,557
26.00 569 6,742 974 6,776 1,506 6,865 2,075 7,095 2,781 7,397 3,692 7,884 4,554 8,311
27.00 374 7,742 723 7,751 1,197 7,795 1,750 7,985 2,450 8,261 3,401 8,701 4,219 9,096
28.00 277 8,742 517 8,740 945 8,783 1,472 8,903 2,177 9,128 3,078 9,523 3,899 9,917
29.00 238 9,742 378 9,742 743 9,756 1,199 9,841 1,885 10,036 2,766 10,388 3,540 10,730
30.00 238 10,742 270 10,742 580 10,746 1,006 10,799 1,640 10,940 2,473 11,253 3,284 11,575
31.00 238 11,742 248 11,742 435 11,742 - - 1,438 11,883 2,267 12,146 3,023 12,444
32.00 238 12,742 238 12,742 345 12,742 - - 1,245 12,827 2,035 13,054 - -
33.00 238 13,742 238 13,742 288 13,742 - - 1,085 13,791 1,836 13,968 - -
HEH (應用日期 : 13/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,871 131 6,921 131 6,968 131 7,022 131 7,118 131 7,208 141 7,212 202
28.00 6,372 131 6,423 131 6,473 131 6,532 131 6,628 131 6,726 173 6,730 277
29.00 5,873 131 5,926 131 5,977 131 6,037 131 6,146 131 6,249 269 6,255 382
30.00 5,374 131 5,431 131 5,482 131 5,547 131 5,662 136 5,773 371 5,786 500
31.00 4,874 131 4,932 131 4,991 131 5,058 136 5,190 183 5,307 520 5,326 663
32.00 4,376 151 4,436 149 4,496 169 4,572 196 4,724 284 4,848 685 4,879 848
33.00 3,877 227 3,939 241 4,007 263 4,093 300 4,265 415 4,408 884 4,442 1,055
34.00 3,378 342 3,446 371 3,526 406 3,627 443 3,823 578 3,979 1,122 4,031 1,295
35.00 2,878 515 2,960 552 3,057 592 3,173 635 3,396 782 3,566 1,385 3,634 1,562
36.00 2,377 727 2,497 785 2,611 827 2,742 872 2,992 1,030 3,173 1,679 3,262 1,845
37.00 1,872 968 2,026 1,058 2,191 1,107 2,359 1,155 2,614 1,326 2,800 1,995 2,906 2,159
38.00 1,400 1,268 1,587 1,376 1,776 1,430 1,972 1,486 2,274 1,616 2,490 2,304 2,569 2,499
39.00 1,078 1,663 1,242 1,738 1,401 1,800 1,601 1,862 1,931 1,996 2,140 2,705 2,280 2,844
40.00 820 2,182 961 2,192 1,081 2,230 1,286 2,277 1,634 2,382 1,843 3,087 2,000 3,224
41.00 604 2,693 723 2,684 830 2,696 1,012 2,722 1,365 2,800 1,573 3,487 1,749 3,608
42.00 419 3,193 529 3,192 630 3,188 783 3,196 1,131 3,241 1,343 3,907 1,521 4,015
43.00 293 3,693 383 3,693 461 3,693 602 3,692 923 3,708 1,134 4,332 1,313 4,431
44.00 208 4,193 266 4,193 341 4,193 448 4,193 750 4,193 941 4,772 1,138 4,858
45.00 155 4,693 165 4,693 236 4,693 334 4,693 602 4,693 790 5,219 977 5,296
46.00 131 5,193 131 5,193 160 5,193 242 5,193 476 5,193 646 5,674 840 5,736
47.00 131 5,693 131 5,693 131 5,693 184 5,693 378 5,693 532 6,137 712 6,189
48.00 131 6,193 131 6,193 131 6,193 - - 288 6,193 433 6,602 610 6,650
49.00 131 6,693 131 6,693 131 6,693 - - 222 6,693 351 7,073 508 7,114
50.00 131 7,193 131 7,193 131 7,193 - - 171 7,193 272 7,547 - -
52.50 - - - - 131 8,443 - - 131 8,443 148 8,740 - -
55.00 - - - - 131 9,693 - - 131 9,693 136 9,946 - -
57.50 - - - - 131 10,943 - - 131 10,943 - - - -
60.00 - - - - 131 12,193 - - 131 12,193 - - - -
62.50 - - - - 131 13,443 - - 131 13,443 - - - -
65.00 - - - - 131 14,693 - - 131 14,693 - - - -
|
|