|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 27,096 475 27,265 475 27,319 475 27,320 475 27,316 491 27,320 629 27,520 733
8.50 25,848 475 26,009 475 26,082 475 26,082 475 26,078 539 26,083 680 26,556 788
8.75 24,598 475 24,750 475 24,883 475 24,902 475 24,953 591 25,039 726 25,369 857
9.00 23,348 475 23,509 475 23,621 475 23,640 523 23,684 641 23,764 797 24,326 1,156
9.25 22,098 475 22,269 475 22,353 484 22,353 575 22,399 696 22,354 1,085 23,273 1,450
9.50 20,848 475 21,028 475 21,115 536 21,116 623 21,112 768 21,465 1,373 22,195 1,843
9.75 19,600 475 19,825 475 19,878 584 19,878 695 19,874 838 20,356 1,605 21,213 2,088
10.00 18,353 475 18,571 490 18,699 657 18,730 766 18,802 1,164 19,244 1,877 20,204 2,438
10.50 15,859 522 16,050 609 16,149 836 16,179 1,360 16,436 1,855 17,200 2,707 18,228 3,308
11.00 13,366 813 13,645 804 13,780 1,485 13,926 2,059 14,244 2,787 15,325 3,648 16,460 4,352
11.50 10,873 1,361 11,265 1,491 11,542 2,547 11,760 3,156 12,399 3,886 13,606 4,841 14,794 5,578
12.00 8,379 2,264 8,973 2,508 9,417 3,867 9,703 4,511 10,534 5,307 11,854 6,236 13,145 6,927
12.50 5,947 3,472 6,843 4,047 7,362 5,536 7,837 6,096 8,815 6,828 10,339 7,729 11,644 8,439
13.00 3,842 5,284 5,007 5,955 5,651 7,379 6,174 7,857 7,273 8,498 8,872 9,370 10,258 10,072
13.50 2,582 7,754 3,461 8,099 4,187 9,439 4,802 9,799 5,988 10,336 7,647 11,090 9,070 11,770
14.00 1,616 10,258 2,285 10,445 2,948 11,552 3,597 11,915 4,823 12,325 6,483 12,980 7,917 13,597
14.50 1,035 12,756 1,372 12,756 2,064 13,861 2,722 14,072 3,871 14,463 5,515 14,960 6,901 15,451
15.00 711 15,256 909 15,256 1,338 16,236 2,016 16,383 3,090 16,649 4,683 17,085 6,045 17,451
15.50 524 17,756 756 17,756 925 18,564 1,535 18,722 2,438 18,915 3,904 19,280 5,248 19,565
16.00 475 20,256 648 20,256 806 21,085 949 21,127 1,861 21,188 3,207 21,477 4,541 21,780
16.50 475 22,756 570 22,756 701 23,471 846 23,466 1,559 23,465 2,748 23,859 3,895 24,031
17.00 475 25,256 510 25,256 635 26,014 746 26,042 1,239 26,087 2,190 26,219 3,369 26,398
17.50 475 27,756 475 27,756 576 28,437 692 28,432 885 28,431 1,901 28,461 2,831 28,727
18.00 475 30,256 475 30,256 522 30,941 640 30,957 830 30,976 1,419 31,102 2,470 31,289
18.50 475 32,756 475 32,756 490 33,467 588 33,493 777 33,535 1,040 33,656 2,024 33,831
19.00 475 35,256 475 35,256 475 35,878 555 35,871 725 35,870 978 35,990 1,755 36,176
19.50 475 37,756 475 37,756 475 38,401 - - 677 38,445 915 38,552 1,420 38,723
20.00 475 40,256 475 40,256 475 40,844 - - 647 40,836 853 40,811 - -
21.00 - - - - 475 45,856 - - 585 45,904 - - - -
22.00 - - - - 475 50,791 - - 526 50,821 - - - -
23.00 - - - - 475 55,724 - - - - - - - -
24.00 - - - - 475 60,690 - - - - - - - -
AAC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,340 140 8,364 140 8,397 140 8,435 140 8,477 140 8,639 170 8,776 213
7.25 8,090 140 8,116 140 8,150 140 8,176 140 8,237 140 8,410 180 8,563 247
7.50 7,840 140 7,868 140 7,903 140 7,936 140 7,997 140 8,188 190 8,355 295
7.75 7,590 140 7,620 140 7,655 140 7,687 140 7,768 150 7,969 216 8,157 348
8.00 7,342 140 7,372 140 7,406 140 7,439 140 7,538 160 7,752 260 7,939 399
8.25 7,092 140 7,123 140 7,159 140 7,194 140 7,317 170 7,535 306 7,720 462
8.50 6,842 140 6,873 140 6,911 140 6,940 140 7,067 180 7,316 339 7,511 523
8.75 6,592 140 6,624 140 6,659 140 6,694 140 6,864 208 7,108 401 7,302 585
9.00 6,342 140 6,376 140 6,408 140 6,454 150 6,614 256 6,906 472 7,095 663
9.25 6,093 140 6,127 140 6,167 140 6,248 160 6,392 300 6,686 520 6,907 737
9.50 5,843 140 5,889 140 5,917 150 5,989 180 6,178 341 6,487 597 6,712 799
9.75 5,594 140 5,637 140 5,686 160 5,764 210 6,018 407 6,278 678 6,499 892
10.00 5,344 140 5,393 140 5,436 175 5,538 256 5,776 471 6,077 763 6,322 1,008
10.50 4,846 140 4,884 167 4,973 247 5,095 356 5,318 623 5,667 931 5,967 1,180
11.00 4,347 188 4,400 263 4,507 372 4,648 503 4,938 797 5,304 1,118 5,606 1,392
11.50 3,846 272 3,924 397 4,046 511 4,190 690 4,510 992 4,925 1,369 5,294 1,632
12.00 3,349 415 3,460 576 3,634 703 3,813 896 4,134 1,228 4,588 1,584 4,961 1,876
12.50 2,849 607 3,012 787 3,213 926 3,416 1,131 3,765 1,489 4,250 1,884 4,673 2,146
13.00 2,351 840 2,579 1,039 2,801 1,197 3,041 1,408 3,436 1,750 3,880 2,122 4,390 2,422
13.50 1,874 1,123 2,177 1,334 2,436 1,501 2,696 1,711 3,125 2,026 3,598 2,421 4,090 2,730
14.00 1,490 1,448 1,810 1,659 2,092 1,839 2,366 2,027 2,810 2,335 3,333 2,730 3,788 3,038
14.50 1,174 1,834 1,482 2,028 1,778 2,197 2,068 2,365 2,529 2,693 3,080 3,066 3,547 3,368
15.00 914 2,279 1,202 2,426 1,511 2,577 1,798 2,720 2,287 3,040 2,844 3,408 3,316 3,712
15.50 691 2,774 987 2,887 1,275 2,985 1,566 3,148 2,063 3,422 2,633 3,764 3,122 3,964
16.00 500 3,278 795 3,355 1,070 3,450 1,353 3,565 1,847 3,806 2,422 4,066 2,922 4,332
16.50 356 3,784 628 3,802 903 3,905 1,174 4,000 1,664 4,173 2,238 4,433 2,723 4,703
17.00 246 4,279 485 4,329 748 4,373 1,019 4,453 1,488 4,608 2,025 4,854 2,558 5,061
17.50 193 4,791 373 4,819 605 4,863 890 4,907 1,336 5,053 1,889 5,267 2,392 5,465
18.00 156 5,294 299 5,312 491 5,343 759 5,392 1,194 5,494 1,751 5,676 2,189 5,869
18.50 140 5,795 228 5,804 413 5,835 642 5,874 1,063 5,964 1,606 6,125 2,057 6,290
19.00 140 6,296 181 6,307 334 6,324 537 6,359 945 6,435 1,472 6,554 1,971 6,710
19.50 140 6,798 150 6,814 252 6,833 - - 854 6,902 1,358 7,018 1,838 7,158
20.00 140 7,299 140 7,311 216 7,330 - - 778 7,382 1,249 7,488 1,714 7,588
21.00 140 8,303 140 8,314 160 8,328 - - 607 8,360 1,028 8,421 - -
22.00 140 9,306 140 9,316 150 9,329 - - 483 9,344 895 9,386 - -
23.00 140 10,306 140 10,318 140 10,329 - - 372 10,345 751 10,362 - -
24.00 140 11,307 140 11,320 140 11,324 - - 298 11,340 634 11,354 - -
25.00 140 12,308 140 12,322 140 12,326 - - 220 12,343 539 12,354 - -
26.00 140 13,308 - - 140 13,328 - - 170 13,346 451 13,354 - -
27.00 140 14,310 - - 140 14,330 - - 160 14,346 385 14,355 - -
28.00 - - - - 140 15,332 - - 150 15,346 - - - -
29.00 - - - - 140 16,332 - - - - - - - -
30.00 - - - - 140 17,331 - - - - - - - -
31.00 - - - - 140 18,331 - - - - - - - -
ACC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,499 98 3,529 98 3,573 121 3,633 197 3,748 319 3,823 654 3,857 817
15.50 3,251 110 3,284 128 3,333 167 3,403 250 3,534 395 3,619 755 3,658 915
16.00 3,001 143 3,043 173 3,102 224 3,178 326 3,324 481 3,410 868 3,460 1,035
16.50 2,752 188 2,801 235 2,873 307 2,959 414 3,123 587 3,218 1,001 3,278 1,170
17.00 2,502 251 2,566 314 2,652 401 2,748 512 2,927 692 3,027 1,132 3,096 1,300
17.50 2,253 337 2,332 408 2,435 500 2,548 628 2,741 798 2,847 1,274 2,926 1,445
18.00 2,006 439 2,112 519 2,224 621 2,350 751 2,555 927 2,669 1,422 2,762 1,593
18.50 1,758 552 1,892 640 2,019 758 2,161 887 2,382 1,060 2,506 1,573 2,598 1,748
19.00 1,511 680 1,680 778 1,834 906 1,978 1,036 2,220 1,208 2,341 1,740 2,456 1,910
19.50 1,273 822 1,468 933 1,647 1,070 1,802 1,190 2,060 1,360 2,197 1,904 2,311 2,077
20.00 1,065 987 1,286 1,112 1,469 1,236 1,631 1,358 1,901 1,524 2,082 2,045 2,210 2,210
21.00 753 1,388 956 1,509 1,152 1,604 1,332 1,707 1,631 1,866 1,779 2,439 1,925 2,608
22.00 515 1,883 686 1,951 890 2,023 1,082 2,106 1,382 2,243 1,540 2,830 1,695 2,976
23.00 326 2,386 478 2,405 682 2,482 862 2,524 1,162 2,645 1,314 3,227 1,499 3,370
24.00 193 2,886 322 2,889 510 2,920 685 2,970 975 3,064 1,132 3,636 1,317 3,770
25.00 131 3,386 218 3,386 372 3,397 539 3,428 807 3,501 968 4,067 1,158 4,188
26.00 98 3,886 141 3,886 269 3,886 422 3,903 659 3,954 819 4,498 1,014 4,613
27.00 98 4,386 103 4,386 188 4,386 329 4,386 555 4,422 698 4,944 893 5,044
28.00 98 4,886 98 4,886 136 4,886 246 4,886 455 4,903 585 5,391 774 5,482
29.00 98 5,386 98 5,386 103 5,386 183 5,386 372 5,386 495 5,850 684 5,936
30.00 98 5,886 98 5,886 98 5,886 154 5,886 295 5,886 417 6,308 594 6,385
31.00 98 6,386 98 6,386 98 6,386 - - 240 6,386 358 6,777 529 6,844
32.00 98 6,886 98 6,886 98 6,886 - - 200 6,886 306 7,247 460 7,310
33.00 - - - - 98 7,386 - - 155 7,386 - - - -
34.00 - - - - 98 7,886 - - 129 7,886 - - - -
35.00 - - - - 98 8,386 - - 103 8,386 - - - -
36.00 - - - - 98 8,886 - - 98 8,886 - - - -
37.00 - - - - 98 9,386 - - 98 9,386 - - - -
38.00 - - - - 98 9,886 - - 98 9,886 - - - -
39.00 - - - - 98 10,386 - - 98 10,386 - - - -
40.00 - - - - 98 10,886 - - 98 10,886 - - - -
41.00 - - - - 98 11,386 - - - - - - - -
42.00 - - - - 98 11,886 - - - - - - - -
43.00 - - - - 98 12,386 - - - - - - - -
44.00 - - - - 98 12,886 - - - - - - - -
45.00 - - - - 98 13,386 - - - - - - - -
AIA (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 30,833 555 30,996 555 31,146 555 31,368 555 31,795 625 32,268 1,197 32,510 1,679
44.00 29,835 555 29,997 555 30,159 555 30,376 565 30,851 665 31,352 1,371 31,633 1,895
45.00 28,837 555 29,005 555 29,170 555 29,422 575 29,922 766 30,465 1,543 30,760 2,121
46.00 27,841 555 28,017 555 28,202 555 28,449 585 28,991 882 29,575 1,759 29,923 2,345
47.00 26,842 555 27,030 555 27,213 565 27,491 605 28,059 1,045 28,686 1,979 29,086 2,600
48.00 25,842 555 26,027 555 26,241 575 26,532 615 27,152 1,208 27,802 2,201 28,678 2,894
49.00 24,845 555 25,040 555 25,268 585 25,572 729 26,243 1,377 26,955 2,472 27,833 3,173
50.00 23,847 555 24,064 565 24,293 595 24,637 881 25,343 1,598 26,491 2,745 27,048 3,452
52.50 21,351 555 21,605 595 21,890 810 22,308 1,321 23,444 2,193 24,345 3,500 25,023 4,337
55.00 18,890 555 19,197 911 19,637 1,314 20,180 1,936 21,211 2,880 22,318 4,281 23,100 5,247
57.50 16,384 1,006 16,777 1,454 17,327 1,975 17,949 2,708 19,114 3,747 20,330 5,232 21,236 6,228
60.00 13,877 1,720 14,448 2,212 15,107 2,875 15,833 3,653 17,153 4,701 18,487 6,294 19,521 7,342
62.50 11,389 2,686 12,130 3,185 12,901 3,939 13,741 4,710 15,175 5,834 16,623 7,474 17,824 8,519
65.00 8,945 3,864 9,968 4,395 10,891 5,267 11,857 6,014 13,390 7,125 14,979 8,812 16,266 9,859
67.50 6,570 5,270 7,987 5,993 9,023 6,822 10,083 7,529 11,743 8,558 13,422 10,201 14,842 11,260
70.00 4,874 7,159 6,207 7,970 7,383 8,625 8,501 9,241 10,234 10,184 12,025 11,737 13,481 12,830
72.50 3,565 9,633 4,709 10,120 5,934 10,591 7,154 11,150 8,869 11,965 10,697 13,410 12,232 14,401
75.00 2,510 12,140 3,533 12,397 4,719 12,773 5,875 13,176 7,652 13,880 9,460 15,160 11,151 16,212
77.50 1,681 14,643 2,546 14,751 3,725 14,987 4,823 15,307 6,577 15,928 8,378 17,140 10,059 17,965
80.00 1,074 17,150 1,774 17,179 2,891 17,348 3,946 17,575 5,591 18,060 7,312 19,038 9,137 19,901
82.50 627 19,654 1,213 19,706 2,200 19,764 3,221 19,921 4,732 20,254 6,426 21,098 8,200 21,855
85.00 555 22,150 833 22,150 1,652 22,150 2,594 22,249 3,966 22,546 5,569 23,282 7,433 23,920
87.50 555 24,650 585 24,650 1,243 24,650 2,059 24,650 3,309 24,827 4,856 25,396 6,624 26,045
90.00 555 27,150 565 27,150 915 27,150 1,619 27,150 2,729 27,150 4,155 27,766 5,987 28,222
92.50 555 29,650 555 29,650 651 29,650 1,269 29,650 2,242 29,650 3,611 29,650 5,345 30,504
95.00 555 32,150 555 32,150 575 32,150 1,006 32,150 1,852 32,150 3,044 32,150 4,762 32,619
97.50 555 34,650 555 34,650 565 34,650 770 34,650 1,496 34,650 2,609 34,650 4,269 34,650
100.00 555 37,150 555 37,150 555 37,150 620 37,150 1,215 37,150 2,219 37,150 3,793 37,150
102.50 555 39,650 555 39,650 555 39,650 - - 995 39,650 1,875 39,650 3,384 39,650
105.00 555 42,150 555 42,150 555 42,150 - - 806 42,150 1,543 42,150 - -
107.50 555 44,650 555 44,650 555 44,650 - - 659 44,650 1,307 44,650 - -
110.00 555 47,150 - - 555 47,150 - - 575 47,150 1,078 47,150 - -
112.50 555 49,650 - - 555 49,650 - - 565 49,650 891 49,650 - -
115.00 - - - - 555 52,150 - - 555 52,150 - - - -
117.50 - - - - 555 54,650 - - 555 54,650 - - - -
120.00 - - - - 555 57,150 - - - - - - - -
122.50 - - - - 555 59,650 - - - - - - - -
AIR (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,538 111 2,576 113 2,635 198 2,718 282 2,868 444 3,111 621 3,335 765
4.30 2,338 131 2,390 167 2,467 248 2,552 326 2,723 512 2,968 688 3,194 849
4.40 2,138 156 2,203 220 2,282 327 2,386 402 2,559 576 2,824 773 3,071 932
4.50 1,938 190 2,015 274 2,113 375 2,218 496 2,412 669 2,680 857 2,928 1,013
4.60 1,742 235 1,826 330 1,941 476 2,049 572 2,265 753 2,554 964 2,804 1,117
4.70 1,546 315 1,650 412 1,785 549 1,914 661 2,134 847 2,427 1,069 2,679 1,221
4.80 1,350 412 1,486 513 1,627 651 1,761 757 2,002 930 2,299 1,173 2,572 1,324
4.90 1,169 511 1,337 619 1,503 767 1,641 869 1,869 1,061 2,170 1,253 2,466 1,438
5.00 987 613 1,186 744 1,361 864 1,522 982 1,735 1,166 2,061 1,377 2,359 1,562
5.25 644 957 837 1,074 1,034 1,193 1,208 1,294 1,493 1,468 1,830 1,649 2,136 1,823
5.50 377 1,435 575 1,494 776 1,579 942 1,659 1,225 1,837 1,554 2,027 1,870 2,190
5.75 211 1,940 378 1,971 579 2,022 736 2,079 1,013 2,215 1,334 2,390 1,659 2,541
6.00 146 2,440 234 2,445 400 2,474 571 2,526 817 2,623 1,130 2,775 1,465 2,905
6.25 111 2,940 167 2,940 271 2,951 428 2,971 663 3,046 965 3,172 1,289 3,310
6.50 90 3,440 101 3,440 212 3,440 308 3,455 531 3,499 846 3,608 1,132 3,718
6.75 87 3,940 91 3,940 155 3,940 255 3,940 422 3,964 724 4,038 994 4,130
7.00 87 4,440 87 4,440 97 4,440 161 4,440 342 4,440 599 4,498 878 4,572
7.25 87 4,940 87 4,940 89 4,940 101 4,940 256 4,940 525 4,976 786 5,032
7.50 87 5,440 87 5,440 87 5,440 94 5,440 207 5,440 422 5,440 693 5,487
7.75 87 5,940 87 5,940 87 5,940 - - 155 5,940 378 5,940 596 5,940
8.00 87 6,440 87 6,440 87 6,440 - - 98 6,440 299 6,440 527 6,440
8.25 87 6,940 87 6,940 87 6,940 - - 94 6,940 254 6,940 487 6,940
8.50 87 7,440 87 7,440 87 7,440 - - 90 7,440 206 7,440 - -
8.75 87 7,940 87 7,940 87 7,940 - - 87 7,940 157 7,940 - -
9.00 - - - - 87 8,440 - - 87 8,440 - - - -
9.25 - - - - 87 8,940 - - 87 8,940 - - - -
9.50 - - - - 87 9,440 - - 87 9,440 - - - -
9.75 - - - - 87 9,940 - - 87 9,940 - - - -
10.00 - - - - 87 10,440 - - 87 10,440 - - - -
ALB (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 32,804 389 - - 33,089 389 - - - -
26.00 - - - - 32,309 389 - - 32,598 389 - - - -
27.00 - - - - 31,814 389 - - 32,113 389 - - - -
28.00 - - - - 31,318 389 - - 31,623 389 - - - -
29.00 - - - - 30,823 389 - - 31,137 389 - - - -
30.00 - - - - 30,328 389 - - 30,647 389 - - - -
31.00 - - - - 29,833 389 - - 30,160 389 - - - -
32.00 - - - - 29,341 389 - - 29,675 389 - - - -
33.00 - - - - 28,841 389 - - 29,184 389 - - - -
34.00 - - - - 28,350 389 - - 28,699 389 - - - -
35.00 - - - - 27,855 389 - - 28,213 389 - - - -
36.00 - - - - 27,359 389 - - 27,726 389 - - - -
37.00 - - - - 26,867 389 - - 27,241 389 - - - -
38.00 - - - - 26,367 389 - - 26,755 389 - - - -
39.00 - - - - 25,876 389 - - 26,250 389 - - - -
40.00 - - - - 25,381 389 - - 25,765 389 - - - -
41.00 - - - - 24,885 389 - - 25,282 389 - - - -
42.00 - - - - 24,393 389 - - 24,796 389 - - - -
43.00 - - - - 23,898 389 - - 24,315 389 - - - -
44.00 - - - - 23,406 389 - - 23,828 394 - - - -
45.00 - - - - 22,911 389 - - 23,351 399 - - - -
46.00 - - - - 22,414 389 - - 22,869 404 - - - -
47.00 - - - - 21,923 389 - - 22,387 409 - - - -
48.00 - - - - 21,427 389 - - 21,909 414 - - - -
49.00 - - - - 20,934 389 - - 21,378 424 - - - -
50.00 - - - - 20,443 389 - - 20,975 434 21,495 554 - -
52.50 - - - - 19,207 389 - - 19,720 469 20,300 720 - -
55.00 - - - - 17,979 394 - - 18,550 524 19,191 962 - -
57.50 16,461 389 - - 16,750 409 - - 17,391 703 18,088 1,246 - -
60.00 15,203 389 15,350 394 15,533 434 15,772 570 16,255 967 17,024 1,605 17,770 2,143
62.50 13,954 389 14,114 432 14,319 610 14,592 813 15,137 1,287 15,997 1,976 16,793 2,599
65.00 12,707 437 12,885 659 13,123 878 13,433 1,122 14,053 1,664 14,987 2,439 15,864 3,067
67.50 11,459 660 11,666 977 11,942 1,226 12,293 1,500 12,993 2,127 14,010 2,935 14,920 3,626
70.00 10,209 1,016 10,458 1,377 10,789 1,652 11,194 1,953 11,969 2,645 13,063 3,499 14,056 4,195
72.50 8,959 1,474 9,280 1,861 9,669 2,164 10,130 2,484 10,986 3,204 12,152 4,107 13,211 4,826
75.00 7,706 2,004 8,129 2,442 8,595 2,754 9,113 3,071 10,044 3,858 11,286 4,701 12,395 5,437
77.50 6,454 2,601 7,029 3,092 7,574 3,407 8,140 3,717 9,148 4,464 10,464 5,392 11,615 6,100
80.00 5,210 3,292 5,996 3,833 6,604 4,135 7,233 4,484 8,301 5,224 9,679 6,097 10,874 6,795
82.50 4,231 4,098 5,037 4,666 5,726 4,950 6,397 5,337 7,518 6,039 8,950 6,852 10,152 7,573
85.00 3,432 5,029 4,232 5,570 4,894 5,847 5,628 6,224 6,790 6,866 8,260 7,666 9,487 8,358
87.50 2,748 6,225 3,572 6,562 4,192 6,852 4,923 7,171 6,120 7,791 7,617 8,529 8,874 9,208
90.00 2,153 7,500 2,949 7,680 3,547 7,914 4,291 8,208 5,499 8,729 7,016 9,432 8,287 10,068
92.50 1,645 8,771 2,414 8,852 2,990 9,033 3,723 9,278 4,932 9,743 6,458 10,389 7,746 10,988
95.00 1,209 10,033 1,949 10,058 2,483 10,190 3,227 10,371 4,426 10,789 5,936 11,363 7,304 11,922
97.50 841 11,295 1,553 11,285 2,065 11,379 2,770 11,518 3,956 11,867 5,461 12,386 6,761 12,881
100.00 579 12,540 1,231 12,529 1,706 12,579 2,363 12,682 3,524 12,971 5,015 13,445 6,323 13,908
102.50 430 13,791 952 13,778 1,394 13,807 2,006 13,878 3,125 14,100 4,606 14,516 5,886 14,968
105.00 389 15,035 736 15,033 1,136 15,040 1,700 15,084 2,767 15,262 4,219 15,627 5,499 15,986
107.50 389 16,295 557 16,288 921 16,286 1,430 16,312 2,448 16,435 3,857 16,728 5,125 17,082
110.00 389 17,545 427 17,541 733 17,534 - - 2,160 17,639 3,523 17,879 4,784 18,196
112.50 389 18,790 409 18,790 590 18,785 - - 1,898 18,849 3,219 19,051 4,453 19,302
115.00 389 20,036 399 20,036 472 20,036 - - 1,666 20,071 2,932 20,219 4,137 20,435
117.50 389 21,286 394 21,286 439 21,286 - - 1,463 21,307 2,669 21,412 - -
120.00 389 22,541 389 22,541 424 22,541 - - 1,276 22,549 2,433 22,630 - -
122.50 389 23,791 389 23,791 414 23,786 - - 1,123 23,791 2,216 23,846 - -
125.00 389 25,038 389 25,038 404 25,038 - - 977 25,039 2,013 25,072 - -
127.50 389 26,291 389 26,291 399 26,288 - - 850 26,288 1,830 26,310 - -
130.00 389 27,538 389 27,538 394 27,538 - - 743 27,540 1,663 27,547 - -
132.50 389 28,788 389 28,788 389 28,788 - - 646 28,789 1,511 28,795 - -
135.00 389 30,041 389 30,041 389 30,038 - - 557 30,039 1,374 30,046 - -
137.50 389 31,288 389 31,288 389 31,289 - - 499 31,292 1,243 31,300 - -
140.00 389 32,538 389 32,538 389 32,539 - - 479 32,541 1,131 32,546 - -
142.50 389 33,791 389 33,791 389 33,789 - - 464 33,791 1,027 33,796 - -
145.00 389 35,041 389 35,041 389 35,039 - - 449 35,042 932 35,046 - -
147.50 389 36,291 389 36,291 389 36,289 - - 439 36,292 846 36,296 - -
150.00 389 37,541 389 37,541 389 37,539 - - 429 37,543 759 37,546 - -
152.50 - - - - 389 38,789 - - 424 38,793 - - - -
155.00 - - - - 389 40,039 - - 414 40,043 - - - -
157.50 - - - - 389 41,289 - - 409 41,293 - - - -
160.00 - - - - 389 42,539 - - 404 42,543 - - - -
162.50 - - - - 389 43,789 - - 399 43,793 - - - -
165.00 - - - - 389 45,039 - - 394 45,042 - - - -
167.50 - - - - 389 46,289 - - 389 46,292 - - - -
170.00 - - - - 389 47,539 - - 389 47,542 - - - -
172.50 - - - - 389 48,789 - - 389 48,792 - - - -
175.00 - - - - 389 50,039 - - 389 50,042 - - - -
177.50 - - - - 389 51,289 - - - - - - - -
180.00 - - - - 389 52,539 - - - - - - - -
182.50 - - - - 389 53,789 - - - - - - - -
185.00 - - - - 389 55,039 - - - - - - - -
187.50 - - - - 389 56,291 - - - - - - - -
190.00 - - - - 389 57,540 - - - - - - - -
192.50 - - - - 389 58,791 - - - - - - - -
195.00 - - - - 389 60,041 - - - - - - - -
197.50 - - - - 389 61,291 - - - - - - - -
200.00 - - - - 389 62,540 - - - - - - - -
ALC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,692 129 - - - - - - - -
2.40 4,466 118 - - 4,493 138 - - 4,628 196 4,729 309 - -
2.50 4,266 118 4,280 123 4,296 150 - - 4,428 211 4,563 377 - -
2.60 4,066 118 4,098 133 4,130 163 - - 4,265 226 4,433 445 - -
2.70 3,866 118 3,898 147 3,930 178 - - 4,099 309 4,265 545 - -
2.80 3,666 130 3,698 159 3,729 190 - - 3,931 384 4,125 605 4,250 821
2.90 3,466 149 3,498 171 3,562 210 - - 3,762 451 3,982 702 4,138 878
3.00 3,266 172 3,298 190 3,364 228 - - 3,617 552 3,830 785 4,014 987
3.10 3,066 203 3,098 210 3,192 315 - - 3,445 618 3,690 875 3,886 1,074
3.20 2,866 239 2,926 238 3,017 387 - - 3,295 704 3,560 985 3,763 1,180
3.30 2,666 286 2,748 320 2,841 461 2,959 609 3,165 802 3,428 1,068 3,634 1,272
3.40 2,466 340 2,549 401 2,682 565 2,803 710 3,010 910 3,299 1,190 3,526 1,404
3.50 2,266 404 2,386 477 2,522 665 2,665 821 2,874 1,020 3,188 1,299 3,408 1,527
3.60 2,077 478 2,218 584 2,358 758 2,522 917 2,755 1,128 3,050 1,417 3,293 1,639
3.70 1,876 570 2,065 692 2,210 878 2,378 1,046 2,614 1,234 2,948 1,528 3,205 1,752
3.80 1,690 662 1,909 817 2,058 992 2,230 1,152 2,509 1,352 2,838 1,657 3,089 1,873
3.90 1,513 778 1,749 939 1,922 1,103 2,117 1,262 2,382 1,480 2,731 1,786 3,000 2,004
4.00 1,321 894 1,584 1,082 1,801 1,251 1,982 1,397 2,273 1,611 2,620 1,898 2,897 2,136
4.10 1,144 1,022 1,432 1,230 1,657 1,397 1,864 1,543 2,161 1,747 2,522 2,026 2,805 2,262
4.20 990 1,168 1,311 1,380 1,548 1,533 1,761 1,676 2,045 1,897 2,432 2,174 2,717 2,401
4.30 870 1,359 1,187 1,540 1,437 1,695 1,637 1,843 1,947 2,026 2,320 2,322 2,628 2,550
4.40 757 1,545 1,080 1,715 1,321 1,840 1,529 1,977 1,847 2,168 2,228 2,449 2,540 2,679
4.50 655 1,744 971 1,881 1,201 2,008 1,439 2,138 1,768 2,330 2,149 2,597 2,468 2,834
4.60 570 1,930 857 2,048 1,126 2,169 1,348 2,296 1,662 2,476 2,058 2,741 2,379 2,966
4.70 489 2,132 765 2,240 1,048 2,342 1,277 2,457 1,577 2,626 1,989 2,905 2,311 3,103
4.80 404 2,328 702 2,402 940 2,504 1,181 2,628 1,514 2,795 1,901 3,053 2,243 3,264
4.90 353 2,528 602 2,589 858 2,688 1,108 2,780 1,425 2,955 1,814 3,201 2,159 3,415
5.00 309 2,728 534 2,776 770 2,858 1,032 2,950 1,333 3,121 1,742 3,350 2,072 3,564
5.25 232 3,228 380 3,228 606 3,305 831 3,397 1,157 3,533 1,586 3,751 1,930 3,960
5.50 184 3,728 268 3,728 468 3,782 678 3,832 998 3,953 1,425 4,151 1,771 4,355
5.75 155 4,228 239 4,228 375 4,228 600 4,308 860 4,406 1,289 4,597 1,625 4,775
6.00 139 4,728 216 4,728 271 4,728 - - 753 4,843 1,159 5,022 1,493 5,186
6.25 127 5,228 199 5,228 250 5,228 - - 637 5,228 1,049 5,469 1,374 5,618
6.50 - - - - 232 5,728 - - 562 5,728 - - - -
6.75 - - - - 218 6,228 - - 485 6,228 - - - -
7.00 - - - - 206 6,728 - - 400 6,728 - - - -
ALH (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,361 163 - - - - - - - -
3.10 - - - - 5,161 179 - - - - - - - -
3.20 - - - - 4,976 202 - - - - - - - -
3.30 - - - - 4,776 226 - - - - - - - -
3.40 4,516 258 4,540 259 4,577 258 - - 4,776 465 4,977 682 - -
3.50 4,316 295 4,351 295 4,391 331 4,465 389 4,593 545 4,815 761 5,041 941
3.60 4,116 336 4,151 336 4,203 400 4,280 452 4,427 605 4,669 838 4,897 1,039
3.70 3,916 385 3,951 383 4,016 468 4,095 515 4,276 684 4,523 934 4,753 1,118
3.80 3,716 440 3,760 466 3,828 537 3,923 601 4,108 765 4,376 1,013 4,628 1,235
3.90 3,517 504 3,568 546 3,652 629 3,751 686 3,957 874 4,228 1,117 4,503 1,321
4.00 3,317 573 3,376 627 3,463 699 3,577 773 3,787 978 4,099 1,225 4,375 1,440
4.10 3,117 649 3,183 709 3,285 791 3,420 877 3,651 1,079 3,949 1,328 4,248 1,544
4.20 2,916 727 3,000 808 3,151 885 3,261 982 3,497 1,183 3,817 1,454 4,119 1,652
4.30 2,716 819 2,839 908 2,987 994 3,102 1,086 3,360 1,310 3,685 1,562 3,989 1,779
4.40 2,515 911 2,655 1,022 2,822 1,103 2,940 1,191 3,222 1,424 3,572 1,672 3,880 1,891
4.50 2,315 1,015 2,482 1,136 2,656 1,228 2,795 1,312 3,082 1,550 3,437 1,797 3,768 2,015
4.60 2,114 1,118 2,307 1,251 2,488 1,352 2,648 1,438 2,942 1,675 3,321 1,933 3,656 2,141
4.70 1,916 1,222 2,145 1,378 2,335 1,477 2,518 1,585 2,819 1,804 3,206 2,060 3,544 2,268
4.80 1,722 1,350 1,966 1,506 2,179 1,604 2,387 1,712 2,696 1,927 3,088 2,188 3,451 2,413
4.90 1,582 1,478 1,831 1,646 2,041 1,730 2,255 1,856 2,551 2,105 3,010 2,312 3,356 2,526
5.00 1,442 1,630 1,662 1,786 1,901 1,882 2,122 1,997 2,466 2,220 2,891 2,478 3,241 2,676
5.25 1,148 2,055 1,363 2,166 1,590 2,271 1,833 2,377 2,198 2,605 2,642 2,824 3,003 3,037
5.50 907 2,564 1,108 2,624 1,316 2,705 1,558 2,801 1,946 2,987 2,409 3,210 2,780 3,411
5.75 701 3,069 890 3,099 1,084 3,158 1,347 3,235 1,734 3,397 2,193 3,606 2,576 3,789
6.00 526 3,583 693 3,581 903 3,628 1,130 3,687 1,517 3,830 1,996 4,015 2,391 4,188
6.25 415 4,083 548 4,077 718 4,099 965 4,148 1,347 4,271 1,818 4,439 2,202 4,594
6.50 336 4,583 444 4,577 600 4,589 827 4,623 1,171 4,712 1,637 4,871 2,057 5,014
6.75 279 5,083 347 5,083 481 5,080 686 5,097 1,050 5,180 1,504 5,308 1,885 5,433
7.00 238 5,583 248 5,583 357 5,583 580 5,591 927 5,644 1,368 5,749 1,761 5,885
7.25 206 6,083 216 6,083 279 6,083 468 6,084 801 6,124 1,231 6,215 1,634 6,327
7.50 182 6,583 191 6,583 195 6,583 - - 706 6,600 1,119 6,685 - -
7.75 163 7,083 172 7,083 175 7,083 - - 610 7,091 1,005 7,144 - -
8.00 - - - - 163 7,583 - - 552 7,583 - - - -
8.25 - - - - 163 8,083 - - 448 8,083 - - - -
8.50 - - - - 163 8,583 - - 387 8,583 - - - -
8.75 - - - - 163 9,083 - - 322 9,083 - - - -
9.00 - - - - 163 9,583 - - - - - - - -
9.25 - - - - 163 10,083 - - - - - - - -
9.50 - - - - 163 10,583 - - - - - - - -
9.75 - - - - 163 11,083 - - - - - - - -
10.00 - - - - 163 11,583 - - - - - - - -
10.50 - - - - 163 12,583 - - - - - - - -
11.00 - - - - 163 13,583 - - - - - - - -
11.50 - - - - 163 14,583 - - - - - - - -
12.00 - - - - 163 15,583 - - - - - - - -
12.50 - - - - 163 16,583 - - - - - - - -
13.00 - - - - 163 17,583 - - - - - - - -
13.50 - - - - 163 18,583 - - - - - - - -
14.00 - - - - 163 19,583 - - - - - - - -
14.50 - - - - 163 20,583 - - - - - - - -
15.00 - - - - 163 21,583 - - - - - - - -
15.50 - - - - 163 22,583 - - - - - - - -
16.00 - - - - 163 23,583 - - - - - - - -
16.50 - - - - 163 24,583 - - - - - - - -
17.00 - - - - 163 25,583 - - - - - - - -
AMC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 23,655 553 23,897 553 24,137 553 24,459 573 25,063 1,020 26,137 1,732 26,721 2,595
32.00 21,662 553 21,893 553 22,167 553 22,539 675 23,225 1,362 24,470 2,228 25,110 3,149
33.00 19,663 553 19,909 553 20,255 674 20,662 1,100 21,488 1,831 22,805 2,825 23,541 3,849
34.00 17,663 723 17,954 715 18,330 1,108 18,841 1,644 19,750 2,485 21,229 3,586 22,050 4,605
35.00 15,669 1,072 16,023 1,183 16,491 1,662 17,080 2,296 18,093 3,196 19,693 4,328 20,588 5,447
36.00 13,681 1,600 14,147 1,785 14,715 2,410 15,380 3,082 16,514 4,073 18,234 5,216 19,217 6,371
37.00 11,693 2,338 12,313 2,547 12,978 3,310 13,738 3,998 14,995 4,962 16,820 6,181 17,874 7,353
38.00 9,721 3,196 10,637 3,560 11,352 4,380 12,199 5,073 13,546 6,022 15,484 7,224 16,611 8,410
39.00 7,815 4,174 8,939 4,829 9,847 5,611 10,776 6,302 12,192 7,212 14,200 8,409 15,399 9,543
40.00 5,944 5,357 7,357 6,237 8,367 6,930 9,355 7,618 10,911 8,473 13,005 9,600 14,265 10,723
41.00 4,531 7,129 5,906 7,815 7,033 8,427 8,060 9,013 9,704 9,817 11,856 10,922 13,189 12,022
42.00 3,485 9,126 4,665 9,513 5,852 10,010 6,928 10,511 8,593 11,279 10,776 12,259 12,128 13,294
43.00 2,605 11,133 3,609 11,320 4,820 11,699 5,874 12,091 7,545 12,786 9,771 13,716 11,192 14,710
44.00 1,852 13,133 2,691 13,226 3,874 13,462 4,978 13,792 6,596 14,357 8,847 15,201 10,214 16,120
45.00 1,308 15,133 1,951 15,133 3,046 15,308 4,136 15,541 5,738 16,019 7,967 16,776 9,416 17,611
46.00 940 17,133 1,400 17,133 2,406 17,133 3,400 17,133 4,970 17,706 7,139 18,349 8,590 19,129
47.00 696 19,133 997 19,133 1,814 19,133 2,769 19,133 4,281 19,133 6,400 20,018 7,851 20,700
48.00 553 21,133 703 21,133 1,386 21,133 2,244 21,133 3,657 21,133 5,706 21,133 7,157 22,339
49.00 553 23,133 611 23,133 1,012 23,133 1,802 23,133 3,118 23,133 5,069 23,133 6,462 23,133
50.00 553 25,133 553 25,133 736 25,133 1,499 25,133 2,643 25,133 4,502 25,133 5,916 25,133
52.50 553 30,133 553 30,133 569 30,133 - - 1,697 30,133 3,308 30,133 4,590 30,133
55.00 553 35,133 553 35,133 553 35,133 - - 1,020 35,133 2,363 35,133 3,541 35,133
57.50 553 40,133 553 40,133 553 40,133 - - 695 40,133 1,735 40,133 - -
60.00 553 45,133 553 45,133 553 45,133 - - 601 45,133 1,234 45,133 - -
62.50 - - - - 553 50,133 - - 553 50,133 - - - -
65.00 - - - - 553 55,133 - - 553 55,133 - - - -
67.50 - - - - 553 60,133 - - 553 60,133 - - - -
70.00 - - - - 553 65,133 - - 553 65,133 - - - -
72.50 - - - - 553 70,133 - - - - - - - -
75.00 - - - - 553 75,133 - - - - - - - -
ANA (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,903 193 8,943 193 8,985 195 - - 9,162 235 9,305 430 - -
57.50 8,403 193 8,445 193 8,493 197 - - 8,699 296 8,865 543 - -
60.00 7,905 193 7,949 193 8,005 205 8,082 227 8,242 389 8,437 668 8,698 969
62.50 7,405 193 7,454 197 7,519 215 7,609 298 7,796 509 8,019 825 8,319 1,119
65.00 6,906 193 6,963 201 7,037 282 7,145 405 7,357 647 7,609 984 7,950 1,318
67.50 6,407 194 6,471 289 6,563 390 6,689 533 6,933 799 7,221 1,175 7,587 1,508
70.00 5,908 277 5,983 407 6,095 522 6,243 688 6,518 996 6,832 1,368 7,248 1,737
72.50 5,409 405 5,503 551 5,638 682 5,809 873 6,117 1,192 6,473 1,601 6,900 1,967
75.00 4,911 568 5,030 725 5,193 865 5,466 1,080 5,730 1,424 6,114 1,826 6,587 2,208
77.50 4,412 762 4,568 926 4,821 1,075 5,052 1,313 5,357 1,659 5,775 2,086 6,276 2,481
80.00 3,917 975 4,153 1,157 4,392 1,316 4,659 1,574 5,087 1,937 5,450 2,352 5,959 2,750
82.50 3,426 1,213 3,717 1,419 3,983 1,589 4,280 1,848 4,737 2,210 5,127 2,633 5,690 3,033
85.00 2,941 1,480 3,297 1,707 3,597 1,883 3,909 2,153 4,397 2,528 4,926 2,937 5,409 3,340
87.50 2,467 1,783 2,898 2,018 3,227 2,212 3,559 2,450 4,072 2,809 4,628 3,272 5,132 3,648
90.00 2,101 2,114 2,522 2,350 2,882 2,558 3,227 2,793 3,765 3,138 4,273 3,579 4,884 3,963
92.50 1,773 2,483 2,158 2,714 2,577 2,928 2,914 3,133 3,470 3,460 4,021 3,910 4,651 4,304
95.00 1,489 2,923 1,859 3,130 2,283 3,319 2,635 3,512 3,194 3,824 3,771 4,253 4,408 4,650
97.50 1,236 3,422 1,577 3,567 1,992 3,732 2,365 3,910 2,935 4,224 3,535 4,618 4,186 4,991
100.00 1,013 3,927 1,343 4,022 1,747 4,167 2,119 4,313 2,695 4,605 3,322 4,992 3,984 5,357
102.50 816 4,433 1,141 4,489 1,525 4,601 1,900 4,742 2,469 5,013 3,106 5,366 3,780 5,734
105.00 643 4,939 962 4,970 1,325 5,060 1,700 5,172 2,256 5,423 2,902 5,759 3,571 6,113
107.50 498 5,442 806 5,454 1,149 5,524 1,518 5,620 2,097 5,842 2,728 6,165 3,396 6,486
110.00 369 5,942 668 5,944 994 6,001 1,352 6,086 1,923 6,276 2,549 6,569 3,228 6,889
112.50 280 6,442 550 6,439 855 6,476 1,201 6,549 1,758 6,712 2,367 6,980 3,061 7,298
115.00 202 6,942 453 6,939 735 6,960 1,066 7,020 1,607 7,160 2,227 7,413 2,886 7,702
117.50 - - - - 635 7,449 - - 1,468 7,616 - - - -
120.00 - - - - 542 7,943 - - 1,338 8,072 - - - -
122.50 - - - - 461 8,441 - - 1,218 8,540 - - - -
125.00 - - - - 388 8,942 - - 1,110 9,015 - - - -
127.50 - - - - 325 9,442 - - 1,010 9,491 - - - -
130.00 - - - - 280 9,942 - - 918 9,971 - - - -
132.50 - - - - 234 10,442 - - 833 10,459 - - - -
135.00 - - - - 215 10,942 - - 757 10,949 - - - -
137.50 - - - - 209 11,442 - - 684 11,442 - - - -
140.00 - - - - 205 11,942 - - 622 11,942 - - - -
142.50 - - - - 201 12,442 - - - - - - - -
145.00 - - - - 199 12,942 - - - - - - - -
147.50 - - - - 197 13,442 - - - - - - - -
BCM (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,857 48 1,868 51 1,879 59 - - 1,926 80 1,978 95 - -
3.50 1,757 48 1,767 53 1,781 64 1,806 73 1,818 85 1,900 103 1,896 242
3.60 1,657 48 1,668 57 1,682 69 1,705 79 1,746 92 1,816 112 1,814 271
3.70 1,557 51 1,568 63 1,583 75 1,602 84 1,645 100 1,716 153 1,714 301
3.80 1,457 59 1,469 68 1,495 81 1,498 93 1,563 109 1,648 186 1,646 346
3.90 1,357 67 1,371 75 1,395 89 1,422 101 1,480 150 1,564 218 1,561 400
4.00 1,257 80 1,271 84 1,320 99 1,322 112 1,394 184 1,479 252 1,475 443
4.10 1,157 95 1,181 95 1,209 109 1,236 151 1,306 218 1,404 296 1,403 495
4.20 1,057 115 1,081 113 1,109 151 1,150 189 1,252 266 1,330 342 1,327 555
4.30 957 141 991 151 1,030 188 1,072 242 1,143 298 1,264 383 1,264 615
4.40 860 173 899 189 940 241 992 275 1,073 344 1,196 426 1,195 671
4.50 763 210 813 244 856 292 909 338 1,003 400 1,126 481 1,126 737
4.60 667 262 733 296 779 340 835 395 930 454 1,056 540 1,056 803
4.70 571 308 643 348 709 399 776 449 865 518 994 603 995 864
4.80 478 366 565 419 635 467 697 514 798 577 940 659 940 934
4.90 396 436 494 497 569 532 633 574 738 647 883 726 888 1,005
5.00 333 531 429 580 499 611 567 645 677 711 826 790 828 1,070
5.25 214 777 287 805 361 824 439 853 550 899 700 976 706 1,264
5.50 133 1,029 193 1,037 261 1,045 322 1,064 433 1,101 587 1,166 595 1,458
5.75 92 1,278 112 1,278 167 1,278 239 1,278 332 1,317 487 1,365 495 1,664
6.00 69 1,528 93 1,528 115 1,528 168 1,528 273 1,528 408 1,586 416 1,870
6.25 56 1,778 81 1,778 100 1,778 119 1,778 182 1,778 338 1,778 347 2,094
6.50 48 2,028 72 2,028 89 2,028 105 2,028 131 2,028 260 2,028 267 2,302
6.75 48 2,278 65 2,278 81 2,278 96 2,278 119 2,278 220 2,278 230 2,540
7.00 48 2,528 61 2,528 75 2,528 88 2,528 109 2,528 179 2,528 187 2,755
7.25 48 2,778 - - 69 2,778 - - 101 2,778 131 2,778 - -
7.50 48 3,028 - - 65 3,028 - - 96 3,028 123 3,028 - -
7.75 - - - - 61 3,278 - - 91 3,278 - - - -
BEA (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 811 17 - - - - - - - -
7.00 - - - - 763 17 - - - - - - - -
7.25 702 17 707 17 713 17 720 20 728 49 729 79 743 115
7.50 652 17 657 17 663 20 674 23 681 63 687 92 700 133
7.75 602 17 609 19 616 23 627 34 634 81 644 113 662 154
8.00 552 23 559 23 568 25 582 44 590 100 599 135 622 175
8.25 502 29 511 29 522 44 536 59 547 122 558 156 587 199
8.50 452 39 463 42 476 59 494 77 506 146 519 181 550 226
8.75 402 51 416 59 432 78 452 98 464 171 482 208 520 252
9.00 352 68 370 79 389 99 410 120 425 199 446 237 489 282
9.25 303 91 326 102 348 126 372 147 391 231 412 268 458 310
9.50 255 114 285 132 312 155 338 177 353 264 380 300 430 343
9.75 208 143 244 166 273 187 304 208 321 298 351 333 405 376
10.00 165 175 208 201 239 221 269 241 294 330 326 362 373 415
10.50 107 268 141 283 177 300 209 315 232 410 269 440 334 481
11.00 64 368 97 374 131 383 163 396 185 492 227 518 291 555
11.50 40 468 59 470 92 474 123 483 146 576 187 600 255 633
12.00 27 568 38 568 65 568 91 574 111 664 155 684 220 714
12.50 20 668 24 668 41 668 65 668 87 756 127 771 193 798
13.00 17 768 21 768 27 768 48 768 61 849 107 862 168 885
13.50 17 868 19 868 23 868 28 868 51 944 83 954 145 972
14.00 17 968 17 968 21 968 25 968 29 1,037 69 1,044 125 1,065
14.50 17 1,068 17 1,068 19 1,068 23 1,068 27 1,135 58 1,142 107 1,156
15.00 17 1,168 17 1,168 17 1,168 - - 25 1,233 49 1,234 92 1,248
15.50 17 1,268 17 1,268 17 1,268 - - 24 1,330 39 1,332 79 1,341
16.00 17 1,368 17 1,368 17 1,368 - - 23 1,428 28 1,429 71 1,439
16.50 17 1,468 17 1,468 17 1,468 - - 21 1,524 27 1,527 - -
17.00 17 1,568 17 1,568 17 1,568 - - 20 1,622 25 1,624 - -
BIU (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 9,660 202 - - - - - - - -
77.50 - - - - 9,300 204 - - - - - - - -
80.00 - - - - 8,941 205 - - - - - - - -
82.50 - - - - 8,555 210 - - - - - - - -
85.00 - - - - 8,199 241 - - - - - - - -
87.50 - - - - 7,848 310 - - - - - - - -
90.00 - - - - 7,499 387 - - - - - - - -
92.50 - - - - 7,153 485 - - 7,646 1,064 - - - -
95.00 - - - - 6,788 593 - - 7,364 1,222 - - - -
97.50 - - - - 6,452 715 - - 7,073 1,374 7,676 1,894 - -
100.00 5,731 380 5,912 548 6,119 853 - - 6,782 1,541 7,412 2,081 - -
102.50 5,336 504 5,553 680 5,795 1,007 6,074 1,289 6,498 1,725 7,153 2,263 7,713 2,692
105.00 4,964 636 5,224 831 5,479 1,175 5,757 1,475 6,222 1,908 6,901 2,455 7,485 2,906
107.50 4,595 781 4,892 1,005 5,168 1,358 5,465 1,655 5,955 2,101 6,656 2,674 7,258 3,123
110.00 4,227 937 4,567 1,186 4,865 1,551 5,182 1,863 5,691 2,317 6,419 2,887 7,038 3,338
112.50 3,863 1,106 4,239 1,398 4,570 1,763 4,906 2,075 5,437 2,527 6,188 3,090 6,823 3,546
115.00 3,503 1,287 3,933 1,617 4,288 1,982 4,638 2,276 5,186 2,744 5,962 3,301 6,615 3,763
117.50 3,146 1,484 3,636 1,861 4,012 2,213 4,380 2,520 4,962 2,976 5,719 3,527 6,414 3,987
120.00 2,800 1,698 3,375 2,106 3,742 2,454 4,127 2,729 4,735 3,196 5,533 3,758 6,218 4,216
122.50 2,480 1,929 3,094 2,373 3,489 2,695 3,893 2,988 4,513 3,422 5,331 3,990 6,008 4,454
125.00 2,156 2,186 2,831 2,627 3,268 2,955 3,662 3,252 4,300 3,681 5,141 4,218 5,852 4,694
127.50 1,884 2,472 2,582 2,909 3,013 3,220 3,470 3,497 4,097 3,933 4,945 4,475 5,669 4,921
130.00 1,661 2,826 2,348 3,206 2,793 3,487 3,223 3,782 3,902 4,192 4,771 4,737 5,479 5,180
132.50 1,459 3,200 2,109 3,534 2,587 3,790 3,061 4,058 3,706 4,456 4,586 5,006 5,325 5,448
135.00 1,276 3,567 1,908 3,847 2,417 4,095 2,847 4,342 3,525 4,744 4,416 5,261 5,162 5,714
137.50 1,104 3,936 1,720 4,179 2,237 4,406 2,663 4,637 3,355 5,031 4,253 5,525 5,003 5,967
140.00 953 4,309 1,567 4,506 2,043 4,721 2,498 4,941 3,205 5,314 4,095 5,816 4,849 6,226
142.50 810 4,673 1,390 4,846 1,904 5,046 2,354 5,256 3,040 5,599 3,940 6,104 4,702 6,504
145.00 678 5,047 1,248 5,191 1,730 5,376 2,177 5,567 2,899 5,915 3,793 6,386 4,556 6,798
147.50 559 5,423 1,121 5,542 1,594 5,704 2,052 5,899 2,752 6,223 3,651 6,671 4,414 7,078
150.00 459 5,798 996 5,899 1,464 6,051 1,921 6,226 2,623 6,539 3,509 6,962 4,276 7,360
152.50 371 6,173 881 6,255 1,349 6,394 1,792 6,537 2,487 6,849 3,383 7,276 4,150 7,648
155.00 299 6,548 774 6,600 1,241 6,737 1,679 6,875 2,358 7,177 3,258 7,578 4,023 7,941
157.50 230 6,923 683 6,963 1,137 7,080 1,568 7,214 2,246 7,498 3,137 7,886 3,901 8,239
160.00 201 7,298 597 7,319 1,033 7,433 1,457 7,555 2,128 7,824 3,021 8,200 3,776 8,540
162.50 201 7,673 524 7,684 939 7,791 1,355 7,900 2,014 8,156 2,908 8,517 3,665 8,846
165.00 201 8,048 453 8,048 853 8,083 1,255 8,248 1,907 8,488 2,803 8,827 3,548 9,158
167.50 201 8,423 392 8,423 773 8,472 1,164 8,602 1,806 8,823 2,704 9,152 3,443 9,472
170.00 201 8,798 344 8,798 702 8,831 1,077 8,936 1,706 9,168 2,597 9,483 - -
172.50 201 9,173 302 9,173 634 9,173 998 9,289 1,615 9,515 2,500 9,816 - -
175.00 201 9,548 260 9,548 574 9,548 925 9,643 1,525 9,865 2,402 10,151 - -
177.50 - - - - 517 9,923 854 10,010 1,441 10,181 - - - -
180.00 - - - - 464 10,298 789 10,372 1,362 10,530 - - - -
182.50 - - - - 417 10,673 727 10,673 1,286 10,862 - - - -
185.00 - - - - 374 11,048 672 11,048 1,215 11,218 - - - -
187.50 - - - - 339 11,423 620 11,423 1,147 11,575 - - - -
190.00 - - - - 310 11,798 574 11,798 1,080 11,932 - - - -
192.50 - - - - 271 12,173 525 12,173 1,019 12,291 - - - -
195.00 - - - - 252 12,548 480 12,548 962 12,705 - - - -
197.50 - - - - 223 12,923 442 12,923 905 13,074 - - - -
200.00 - - - - 208 13,298 410 13,298 853 13,445 - - - -
205.00 - - - - 205 14,048 343 14,048 759 14,191 - - - -
210.00 - - - - 204 14,798 290 14,798 676 14,938 - - - -
215.00 - - - - 202 15,548 244 15,548 600 15,686 - - - -
220.00 - - - - 201 16,298 208 16,298 532 16,434 - - - -
225.00 - - - - 201 17,048 207 17,048 468 17,184 - - - -
230.00 - - - - 201 17,798 205 17,798 417 17,934 - - - -
235.00 - - - - 201 18,548 204 18,548 371 18,684 - - - -
240.00 - - - - 201 19,298 202 19,298 332 19,432 - - - -
245.00 - - - - 201 20,048 201 20,048 291 20,182 - - - -
250.00 - - - - 201 20,798 201 20,798 260 20,798 - - - -
255.00 - - - - 201 21,548 201 21,548 228 21,548 - - - -
260.00 - - - - 201 22,298 201 22,298 208 22,298 - - - -
265.00 - - - - 201 23,048 201 23,048 207 23,048 - - - -
270.00 - - - - 201 23,798 201 23,798 205 23,924 - - - -
275.00 - - - - 201 24,548 201 24,548 204 24,671 - - - -
280.00 - - - - 201 25,298 201 25,298 202 25,420 - - - -
285.00 - - - - - - 201 26,048 - - - - - -
290.00 - - - - - - 201 26,798 - - - - - -
295.00 - - - - - - 201 27,548 - - - - - -
300.00 - - - - - - 201 28,298 - - - - - -
BLI (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,551 147 2,613 249 2,695 364 2,792 484 2,962 662 3,212 896 3,435 1,079
82.50 2,401 194 2,477 298 2,571 426 2,675 548 2,857 728 3,120 959 3,349 1,142
85.00 2,253 243 2,344 355 2,448 490 2,580 622 2,754 805 3,030 1,036 3,267 1,226
87.50 2,104 300 2,213 417 2,339 564 2,467 697 2,655 878 2,941 1,123 3,188 1,316
90.00 1,956 360 2,088 484 2,221 639 2,357 774 2,559 964 2,856 1,212 3,110 1,403
92.50 1,810 425 1,963 559 2,106 721 2,251 862 2,465 1,066 2,773 1,300 3,034 1,500
95.00 1,665 495 1,842 646 1,995 805 2,148 947 2,373 1,144 2,692 1,387 2,960 1,592
97.50 1,518 572 1,724 730 1,889 890 2,047 1,026 2,286 1,231 2,613 1,478 2,889 1,682
100.00 1,379 653 1,611 826 1,786 983 1,952 1,124 2,200 1,326 2,536 1,563 2,818 1,779
102.50 1,243 741 1,504 923 1,687 1,083 1,859 1,218 2,117 1,423 2,462 1,667 2,750 1,880
105.00 1,109 837 1,397 1,029 1,591 1,180 1,772 1,314 2,038 1,521 2,390 1,768 2,683 1,983
107.50 986 939 1,300 1,139 1,501 1,290 1,687 1,421 1,960 1,620 2,320 1,878 2,618 2,083
110.00 887 1,049 1,207 1,252 1,415 1,395 1,602 1,529 1,885 1,728 2,253 1,977 2,556 2,183
112.50 796 1,167 1,123 1,373 1,333 1,511 1,527 1,633 1,814 1,836 2,186 2,086 2,494 2,285
115.00 714 1,300 1,040 1,487 1,259 1,630 1,454 1,750 1,743 1,944 2,123 2,196 2,434 2,396
117.50 635 1,444 966 1,620 1,188 1,746 1,385 1,867 1,677 2,060 2,061 2,307 2,376 2,508
120.00 561 1,591 895 1,747 1,118 1,868 1,321 1,986 1,626 2,166 2,000 2,416 2,319 2,620
122.50 493 1,738 823 1,879 1,055 1,997 1,257 2,107 1,565 2,282 1,942 2,525 2,264 2,730
125.00 431 1,880 756 2,016 989 2,122 1,196 2,229 1,508 2,401 1,886 2,636 2,211 2,840
127.50 376 2,030 693 2,149 927 2,253 1,137 2,356 1,430 2,518 1,830 2,755 2,159 2,949
130.00 323 2,179 634 2,286 868 2,385 1,078 2,484 1,374 2,633 1,777 2,874 2,108 3,062
132.50 277 2,329 578 2,427 813 2,519 1,022 2,615 1,319 2,756 1,725 2,992 2,058 3,182
135.00 235 2,480 529 2,572 759 2,655 969 2,740 1,267 2,882 1,675 3,110 2,010 3,302
137.50 198 2,631 481 2,712 709 2,792 917 2,874 1,218 3,007 1,625 3,227 1,963 3,422
140.00 165 2,781 438 2,822 662 2,926 - - 1,170 3,132 1,579 3,345 1,918 3,540
142.50 140 2,931 398 2,964 618 3,067 - - 1,123 3,255 1,533 3,471 1,873 3,658
145.00 115 3,081 362 3,109 576 3,207 - - 1,078 3,382 1,488 3,597 1,831 3,778
147.50 96 3,231 328 3,253 537 3,349 - - 1,035 3,515 1,445 3,723 - -
150.00 87 3,381 296 3,398 501 3,448 - - 994 3,648 1,403 3,848 - -
152.50 87 3,531 268 3,544 466 3,588 - - 954 3,778 1,363 3,973 - -
155.00 87 3,681 242 3,691 433 3,730 - - 917 3,908 1,323 4,099 - -
157.50 87 3,831 220 3,838 399 3,872 - - 879 4,040 1,286 4,225 - -
160.00 87 3,981 196 3,985 370 4,016 - - 845 4,175 1,249 4,355 - -
162.50 87 4,131 174 4,134 343 4,161 - - 810 4,313 1,213 4,488 - -
165.00 87 4,281 157 4,282 319 4,304 - - 778 4,449 1,178 4,619 - -
167.50 87 4,431 143 4,432 297 4,449 - - 747 4,586 1,145 4,751 - -
170.00 87 4,581 - - 276 4,596 - - 717 4,723 - - - -
172.50 87 4,731 - - 255 4,743 - - 689 4,859 - - - -
175.00 87 4,881 - - 236 4,890 - - 661 4,998 - - - -
177.50 87 5,031 - - 220 5,037 - - 635 5,138 - - - -
180.00 87 5,181 - - 203 5,186 - - 609 5,279 - - - -
182.50 87 5,331 - - 189 5,335 - - 585 5,420 - - - -
185.00 87 5,481 - - 175 5,481 - - 561 5,561 - - - -
187.50 87 5,631 - - 163 5,631 - - 539 5,703 - - - -
190.00 87 5,781 - - 150 5,781 - - 516 5,846 - - - -
192.50 87 5,931 - - 139 5,931 - - 495 5,987 - - - -
195.00 87 6,081 - - 129 6,081 - - 483 6,131 - - - -
197.50 87 6,231 - - 120 6,231 - - 457 6,275 - - - -
200.00 87 6,381 - - 111 6,381 - - 439 6,420 - - - -
205.00 87 6,681 - - 96 6,681 - - 405 6,709 - - - -
210.00 87 6,981 - - 94 6,981 - - 373 7,002 - - - -
215.00 87 7,281 - - 93 7,281 - - 344 7,281 - - - -
220.00 87 7,581 - - 91 7,581 - - 317 7,581 - - - -
225.00 87 7,881 - - 90 7,881 - - 293 7,881 - - - -
230.00 87 8,181 - - 89 8,181 - - 270 8,181 - - - -
235.00 87 8,481 - - 88 8,481 - - 249 8,481 - - - -
240.00 87 8,781 - - 88 8,781 - - 229 8,781 - - - -
245.00 87 9,081 - - 87 9,081 - - 211 9,081 - - - -
250.00 87 9,381 - - 87 9,381 - - 195 9,381 - - - -
255.00 87 9,681 - - 87 9,681 - - 181 9,681 - - - -
260.00 87 9,981 - - 87 9,981 - - 167 9,981 - - - -
265.00 87 10,281 - - 87 10,281 - - 155 10,281 - - - -
270.00 87 10,581 - - 87 10,581 - - 143 10,581 - - - -
275.00 87 10,881 - - 87 10,881 - - 131 10,881 - - - -
280.00 87 11,181 - - 87 11,181 - - 123 11,181 - - - -
285.00 87 11,481 - - 87 11,481 - - 113 11,481 - - - -
290.00 87 11,781 - - 87 11,781 - - 103 11,781 - - - -
295.00 87 12,081 - - 87 12,081 - - 97 12,081 - - - -
300.00 87 12,381 - - 87 12,381 - - 96 12,381 - - - -
310.00 - - - - 87 12,981 - - 94 12,981 - - - -
320.00 - - - - 87 13,581 - - 93 13,581 - - - -
330.00 - - - - 87 14,181 - - - - - - - -
340.00 - - - - 87 14,781 - - - - - - - -
350.00 - - - - 87 15,381 - - - - - - - -
360.00 - - - - 87 15,981 - - - - - - - -
370.00 - - - - 87 16,581 - - - - - - - -
380.00 - - - - 87 17,181 - - - - - - - -
390.00 - - - - 87 17,781 - - - - - - - -
400.00 - - - - 87 18,381 - - - - - - - -
410.00 - - - - 87 18,981 - - - - - - - -
420.00 - - - - 87 19,581 - - - - - - - -
430.00 - - - - 87 20,181 - - - - - - - -
440.00 - - - - 87 20,781 - - - - - - - -
450.00 - - - - 87 21,381 - - - - - - - -
BOC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,454 76 3,482 76 3,519 84 3,544 102 3,637 130 3,790 248 3,802 463
16.50 3,204 76 3,244 76 3,264 94 3,307 115 3,414 176 3,572 288 3,585 549
17.00 2,957 76 2,993 84 3,028 108 3,091 132 3,188 223 3,375 364 3,390 648
17.50 2,707 76 2,737 99 2,792 126 2,852 185 2,980 303 3,172 443 3,198 750
18.00 2,457 95 2,503 116 2,564 198 2,635 254 2,767 386 2,981 530 3,007 865
18.50 2,207 131 2,271 168 2,332 264 2,419 343 2,567 476 2,792 635 2,827 987
19.00 1,957 183 2,035 256 2,119 354 2,208 434 2,373 578 2,617 745 2,653 1,119
19.50 1,712 259 1,813 348 1,906 458 2,007 544 2,192 685 2,443 868 2,489 1,256
20.00 1,471 362 1,604 473 1,677 578 1,841 675 2,013 827 2,278 994 2,327 1,399
21.00 994 615 1,188 767 1,317 864 1,474 967 1,687 1,105 1,964 1,290 2,057 1,682
22.00 601 1,005 848 1,151 996 1,240 1,153 1,302 1,389 1,436 1,694 1,600 1,765 2,032
23.00 360 1,492 571 1,581 729 1,642 891 1,687 1,127 1,796 1,439 1,945 1,522 2,381
24.00 192 1,987 356 2,016 512 2,053 663 2,093 902 2,181 1,213 2,309 1,303 2,750
25.00 112 2,487 219 2,487 347 2,550 482 2,578 705 2,618 1,014 2,702 1,115 3,131
26.00 76 2,987 128 2,987 231 2,987 339 2,987 550 2,987 841 2,987 942 3,534
27.00 76 3,487 106 3,487 141 3,487 243 3,487 422 3,487 692 3,487 798 3,940
28.00 76 3,987 90 3,987 120 3,987 189 3,987 321 3,987 568 3,987 669 4,361
29.00 76 4,487 78 4,487 106 4,487 135 4,487 221 4,487 453 4,487 563 4,804
30.00 76 4,987 76 4,987 94 4,987 119 4,987 161 4,987 373 4,987 465 5,239
31.00 76 5,487 76 5,487 84 5,487 107 5,487 145 5,487 281 5,487 406 5,695
32.00 76 5,987 76 5,987 76 5,987 - - 134 5,987 230 5,987 - -
33.00 76 6,487 76 6,487 76 6,487 - - 123 6,487 173 6,487 - -
34.00 - - - - 76 6,987 - - 114 6,987 - - - -
35.00 - - - - 76 7,487 - - 106 7,487 - - - -
36.00 - - - - 76 7,987 - - 99 7,987 - - - -
37.00 - - - - 76 8,487 - - - - - - - -
BUD (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 5,998 132 6,036 132 6,078 132 6,136 142 6,268 233 6,410 493 6,543 688
11.00 5,499 132 5,540 132 5,590 132 5,660 172 5,815 322 5,992 621 6,160 840
11.50 5,000 132 5,046 132 5,113 143 5,194 249 5,382 445 5,590 786 5,778 1,024
12.00 4,502 133 4,555 164 4,632 230 4,745 366 4,954 601 5,193 978 5,421 1,222
12.50 4,002 189 4,071 259 4,168 357 4,301 517 4,552 764 4,822 1,181 5,075 1,439
13.00 3,502 277 3,599 382 3,717 520 3,880 709 4,164 973 4,462 1,397 4,758 1,668
13.50 3,004 426 3,145 565 3,302 724 3,472 920 3,799 1,188 4,126 1,661 4,431 1,939
14.00 2,513 625 2,742 782 2,931 969 3,093 1,172 3,446 1,454 3,806 1,915 4,153 2,200
14.50 2,032 876 2,303 1,057 2,527 1,250 2,760 1,438 3,117 1,733 3,506 2,214 3,868 2,491
15.00 1,562 1,172 1,923 1,372 2,166 1,565 2,448 1,735 2,809 2,034 3,221 2,504 3,614 2,800
15.50 1,213 1,516 1,567 1,745 1,821 1,901 2,130 2,054 2,525 2,357 3,005 2,784 3,418 3,057
16.00 922 1,960 1,278 2,136 1,545 2,280 1,830 2,437 2,263 2,696 2,707 3,165 3,132 3,449
16.50 683 2,451 1,014 2,583 1,293 2,680 1,576 2,825 2,017 3,070 2,488 3,519 2,919 3,779
17.00 496 2,954 791 3,035 1,070 3,121 1,346 3,233 1,797 3,449 2,254 3,876 2,703 4,148
17.50 347 3,458 604 3,490 863 3,568 1,160 3,661 1,596 3,854 2,075 4,253 2,512 4,512
18.00 236 3,958 464 3,968 691 4,011 981 4,096 1,412 4,264 1,884 4,646 2,339 4,881
18.50 181 4,458 337 4,460 564 4,484 823 4,546 1,237 4,698 1,707 5,028 2,166 5,274
19.00 144 4,958 256 4,958 452 4,965 693 5,010 1,096 5,130 1,570 5,444 2,008 5,665
19.50 132 5,458 168 5,458 358 5,458 575 5,483 951 5,579 1,411 5,861 1,869 6,066
20.00 132 5,958 132 5,958 286 5,958 471 5,974 832 6,042 1,284 6,282 1,726 6,480
21.00 132 6,958 132 6,958 162 6,958 318 6,958 636 6,988 1,039 7,158 1,480 7,330
22.00 132 7,958 132 7,958 132 7,958 - - 484 7,958 871 8,070 1,255 8,207
23.00 132 8,958 132 8,958 132 8,958 - - 368 8,958 702 9,008 1,059 9,108
24.00 132 9,958 132 9,958 132 9,958 - - 270 9,958 560 9,958 - -
25.00 132 10,958 132 10,958 132 10,958 - - 193 10,958 461 10,958 - -
26.00 132 11,958 132 11,958 132 11,958 - - 147 11,958 364 11,958 - -
27.00 132 12,958 132 12,958 132 12,958 - - 132 12,958 307 12,958 - -
28.00 132 13,958 - - 132 13,958 - - 132 13,958 234 13,958 - -
29.00 132 14,958 - - 132 14,958 - - 132 14,958 192 14,958 - -
30.00 132 15,958 - - 132 15,958 - - 132 15,958 149 15,958 - -
31.00 - - - - 132 16,958 - - 132 16,958 132 16,958 - -
32.00 - - - - 132 17,958 - - 132 17,958 - - - -
33.00 - - - - 132 18,958 - - 132 18,958 - - - -
34.00 - - - - 132 19,958 - - 132 19,958 - - - -
35.00 - - - - 132 20,958 - - - - - - - -
36.00 - - - - 132 21,958 - - - - - - - -
BYD (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 95,023 1,300 - - - - - - - -
82.50 - - - - 93,784 1,300 - - - - - - - -
85.00 - - - - 92,544 1,300 - - - - - - - -
87.50 - - - - 91,305 1,300 - - - - - - - -
90.00 - - - - 90,066 1,300 - - - - - - - -
92.50 - - - - 88,827 1,300 - - - - - - - -
95.00 - - - - 87,588 1,300 - - - - - - - -
97.50 - - - - 86,349 1,300 - - - - - - - -
100.00 - - - - 85,109 1,300 - - - - - - - -
102.50 - - - - 83,870 1,300 - - - - - - - -
105.00 - - - - 82,631 1,300 - - - - - - - -
107.50 - - - - 81,392 1,300 - - - - - - - -
110.00 - - - - 80,152 1,300 - - - - - - - -
112.50 - - - - 78,912 1,300 - - - - - - - -
115.00 - - - - 77,683 1,300 - - - - - - - -
117.50 - - - - 76,459 1,300 - - - - - - - -
120.00 74,843 1,300 74,997 1,300 75,248 1,300 - - - - - - - -
122.50 73,593 1,300 73,753 1,300 74,018 1,300 - - - - - - - -
125.00 72,347 1,300 72,509 1,300 72,790 1,300 - - - - - - - -
127.50 71,098 1,300 71,265 1,300 71,572 1,300 - - - - - - - -
130.00 69,852 1,300 70,023 1,300 70,343 1,300 - - - - - - - -
132.50 68,602 1,300 68,779 1,300 69,124 1,300 - - - - - - - -
135.00 67,356 1,300 67,548 1,300 67,894 1,300 - - - - - - - -
137.50 66,107 1,300 66,304 1,300 66,675 1,300 - - - - - - - -
140.00 64,861 1,300 65,060 1,300 65,499 1,300 - - - - - - - -
142.50 63,611 1,300 63,816 1,300 64,278 1,300 - - - - - - - -
145.00 62,364 1,300 62,572 1,300 63,058 1,300 - - - - - - - -
147.50 61,114 1,300 61,328 1,300 61,845 1,300 - - - - - - - -
150.00 59,869 1,300 60,083 1,300 60,623 1,300 - - 63,200 1,534 64,407 3,172 - -
152.50 58,619 1,300 58,830 1,300 59,410 1,300 - - 62,047 1,697 63,343 3,508 - -
155.00 57,373 1,300 57,585 1,300 58,195 1,300 - - 60,900 1,918 62,289 3,823 - -
157.50 56,123 1,300 56,339 1,300 56,982 1,300 - - 59,759 2,176 61,243 4,155 - -
160.00 54,877 1,300 55,120 1,300 55,768 1,305 - - 58,624 2,412 60,650 4,487 - -
162.50 53,631 1,300 53,897 1,300 54,561 1,310 - - 57,489 2,652 59,119 4,813 - -
165.00 52,381 1,300 52,673 1,300 53,361 1,315 - - 56,364 2,947 58,057 5,227 - -
167.50 51,134 1,300 51,453 1,300 52,153 1,325 - - 55,245 3,281 57,031 5,641 - -
170.00 49,888 1,300 50,234 1,300 50,952 1,335 - - 53,577 3,591 56,042 6,065 - -
172.50 48,638 1,300 49,012 1,300 49,757 1,345 - - 52,947 3,919 55,056 6,456 - -
175.00 47,390 1,300 47,790 1,305 48,568 1,440 - - 51,498 4,266 54,119 6,868 - -
177.50 46,144 1,300 46,573 1,310 47,378 1,695 - - 50,396 4,680 53,104 7,367 - -
180.00 44,896 1,300 45,362 1,315 46,180 1,935 - - 49,346 5,097 52,101 7,878 - -
182.50 43,650 1,300 44,150 1,447 45,012 2,196 - - 48,241 5,506 51,079 8,373 - -
185.00 42,402 1,325 42,942 1,669 43,837 2,533 - - 47,196 5,926 50,102 8,874 - -
187.50 41,155 1,538 41,716 1,951 42,676 2,843 - - 46,171 6,407 49,170 9,376 - -
190.00 39,908 1,781 40,511 2,258 41,497 3,201 - - 45,132 6,924 48,188 9,893 - -
192.50 38,663 2,059 39,326 2,577 40,429 3,602 41,731 5,062 44,110 7,438 47,215 10,505 50,116 13,076
195.00 37,418 2,373 38,133 2,925 39,287 4,006 40,614 5,584 43,090 7,924 46,307 11,095 49,232 13,694
197.50 36,175 2,727 36,760 3,310 38,151 4,409 39,562 6,073 42,081 8,435 45,403 11,699 48,360 14,301
200.00 34,847 3,118 36,181 3,710 37,027 4,931 38,472 6,584 41,053 9,050 44,498 12,301 47,556 14,888
205.00 32,358 4,035 33,445 4,597 34,830 5,936 36,394 7,701 39,117 10,259 42,632 13,486 45,995 16,200
210.00 29,875 5,021 31,141 5,591 32,653 7,122 34,331 8,925 37,215 11,465 40,990 14,877 44,428 17,634
215.00 27,403 6,053 28,892 6,688 30,534 8,362 32,327 10,207 35,369 12,867 39,353 16,291 42,753 19,020
220.00 24,980 7,135 26,665 7,894 28,460 9,781 30,383 11,616 33,575 14,280 37,635 17,654 41,276 20,400
225.00 22,549 8,289 24,507 9,212 26,464 11,232 28,494 13,075 31,833 15,718 36,045 19,070 39,977 21,858
230.00 20,135 9,542 22,435 10,778 24,558 12,828 26,698 14,618 30,107 17,262 34,520 20,591 38,441 23,295
235.00 17,743 10,945 20,389 12,542 22,702 14,384 24,913 16,159 28,420 18,746 32,886 22,034 36,812 24,771
240.00 15,457 12,465 18,517 14,301 20,899 16,118 23,246 17,832 26,908 20,316 31,454 23,541 35,518 26,304
245.00 13,282 14,172 16,638 16,241 19,221 17,942 21,647 19,558 25,584 22,040 30,082 25,196 34,443 27,825
250.00 11,687 16,322 14,971 18,275 17,602 19,843 20,160 21,318 24,012 23,690 28,830 26,880 33,067 29,485
255.00 10,263 18,762 13,363 20,389 16,140 21,800 18,720 23,281 22,659 25,506 27,597 28,609 31,874 31,214
260.00 8,980 21,260 11,885 22,549 14,724 23,880 17,299 25,184 21,369 27,375 26,261 30,241 30,687 32,950
265.00 7,795 23,730 10,505 24,773 13,391 25,935 16,085 27,218 20,132 29,284 25,101 32,106 29,530 34,577
270.00 6,701 26,235 9,177 27,073 12,097 28,107 14,860 29,276 18,947 31,151 24,084 34,054 28,516 36,405
275.00 5,690 28,738 8,087 29,379 11,030 30,305 13,721 31,342 17,812 33,192 22,961 35,869 27,595 38,360
280.00 4,756 31,248 7,022 31,734 9,975 32,486 12,645 33,479 16,742 35,226 21,865 37,737 26,563 40,205
285.00 3,902 33,748 6,062 34,070 8,995 34,760 11,634 35,616 15,713 37,236 20,872 39,771 25,430 42,058
290.00 3,137 36,248 5,214 36,472 8,070 37,047 10,704 37,834 14,761 39,326 19,997 41,767 24,533 43,962
295.00 2,470 38,748 4,453 38,960 7,214 39,388 9,818 40,085 13,839 41,451 19,047 43,711 23,740 45,958
300.00 1,904 41,248 3,784 41,386 6,442 41,733 9,008 42,344 12,971 43,603 18,176 45,736 22,897 47,943
310.00 1,300 46,248 2,706 46,329 5,081 46,556 7,523 46,984 11,372 47,995 16,537 49,917 - -
320.00 1,300 51,248 1,870 51,334 3,970 51,471 6,236 51,710 9,949 52,568 15,052 54,259 - -
330.00 1,300 56,248 1,330 56,339 3,068 56,466 5,133 56,639 8,677 57,386 13,563 58,586 - -
340.00 1,300 61,248 1,310 61,341 2,359 61,462 4,200 61,635 7,535 62,138 12,352 63,178 - -
350.00 1,300 66,248 1,305 66,341 1,814 66,461 3,423 66,631 6,517 66,913 11,171 67,935 - -
360.00 1,300 71,248 1,300 71,341 1,392 71,460 2,772 71,622 5,629 72,014 - - - -
370.00 1,300 76,248 1,300 76,340 1,320 76,458 2,239 76,607 4,860 76,868 - - - -
380.00 1,300 81,248 1,300 81,340 1,310 81,457 1,801 81,593 4,188 81,847 - - - -
390.00 1,300 86,248 1,300 86,334 1,305 86,445 1,459 86,565 3,598 86,828 - - - -
400.00 1,300 91,248 1,300 91,332 1,300 91,444 1,330 91,553 3,088 91,826 - - - -
410.00 1,300 96,248 1,300 96,332 1,300 96,437 1,320 96,552 - - - - - -
420.00 1,300 101,248 1,300 101,331 1,300 101,431 1,310 101,550 - - - - - -
430.00 1,300 106,248 1,300 106,331 1,300 106,423 1,305 106,550 - - - - - -
440.00 1,300 111,248 1,300 111,330 1,300 111,417 1,300 111,549 - - - - - -
450.00 1,300 116,248 1,300 116,330 1,300 116,415 1,300 116,548 - - - - - -
460.00 - - - - - - 1,300 121,493 - - - - - -
470.00 - - - - - - 1,300 126,491 - - - - - -
480.00 - - - - - - 1,300 131,485 - - - - - -
BYE (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 30,438 593 - - 30,605 593 - - - -
16.00 - - - - 29,942 593 - - 30,115 593 - - - -
16.50 - - - - 29,446 593 - - 29,639 593 - - - -
17.00 - - - - 28,952 593 - - 29,149 593 29,353 623 - -
17.50 28,328 593 - - 28,455 593 - - 28,659 593 28,885 633 - -
18.00 27,830 593 - - 27,962 593 - - 28,169 593 28,411 643 - -
18.50 27,330 593 - - 27,464 593 - - 27,693 593 27,947 663 - -
19.00 26,831 593 - - 26,972 593 - - 27,204 593 27,480 683 - -
19.50 26,332 593 - - 26,472 593 - - 26,714 603 27,015 693 - -
20.00 25,834 593 25,910 593 25,982 593 - - 26,237 613 26,552 723 - -
21.00 24,836 593 24,912 593 24,991 593 - - 25,282 633 25,639 821 - -
22.00 23,837 593 23,920 593 24,001 593 - - 24,325 653 24,749 1,036 - -
23.00 22,838 593 22,924 593 23,011 593 - - 23,387 683 23,859 1,277 - -
24.00 21,841 593 21,930 593 22,030 603 - - 22,457 783 22,999 1,529 - -
25.00 20,854 593 20,938 593 21,047 613 - - 21,535 1,003 22,143 1,827 - -
26.00 19,854 593 19,946 593 20,063 741 20,236 888 20,627 1,269 21,311 2,160 21,993 2,997
27.00 18,846 697 18,953 760 19,094 927 19,294 1,118 19,735 1,530 20,503 2,497 21,273 3,376
28.00 17,848 882 17,965 978 18,128 1,198 18,356 1,398 18,865 1,871 19,693 2,902 20,531 3,784
29.00 16,850 1,111 16,980 1,272 17,174 1,488 17,438 1,713 18,007 2,218 18,943 3,307 19,827 4,247
30.00 15,852 1,393 16,002 1,590 16,229 1,817 16,532 2,058 17,171 2,619 18,172 3,757 19,170 4,739
31.00 14,853 1,723 15,029 1,944 15,295 2,189 15,646 2,437 16,349 3,045 17,442 4,240 18,485 5,222
32.00 13,853 2,119 14,066 2,340 14,383 2,591 14,776 2,864 15,554 3,529 16,734 4,722 17,821 5,739
33.00 12,854 2,525 13,113 2,769 13,484 3,044 13,930 3,322 14,779 4,014 16,032 5,269 17,231 6,315
34.00 11,852 2,952 12,182 3,229 12,608 3,523 13,143 3,823 14,034 4,572 15,365 5,827 16,618 6,868
35.00 10,852 3,399 11,176 3,716 11,739 4,052 12,317 4,363 13,309 5,127 14,721 6,378 16,006 7,435
36.00 9,854 3,876 10,282 4,257 10,906 4,583 11,540 4,927 12,605 5,727 14,087 7,002 15,444 8,064
37.00 8,843 4,401 9,453 4,834 10,055 5,176 10,797 5,510 11,930 6,366 13,469 7,637 14,907 8,698
38.00 7,878 4,968 8,618 5,467 9,345 5,814 10,081 6,141 11,277 7,002 12,909 8,258 14,371 9,338
39.00 6,973 5,602 7,825 6,137 8,612 6,485 9,393 6,840 10,654 7,710 12,339 8,924 13,826 9,981
40.00 6,289 6,295 7,079 6,848 7,926 7,197 8,705 7,583 10,075 8,398 11,841 9,570 13,440 10,573
41.00 5,634 7,055 6,379 7,602 7,278 7,938 8,086 8,349 9,480 9,125 11,257 10,335 12,872 11,382
42.00 5,054 7,875 5,807 8,391 6,673 8,724 7,508 9,149 8,927 9,903 10,775 11,033 12,409 12,087
43.00 4,493 8,804 5,261 9,205 6,115 9,573 7,021 9,990 8,401 10,677 10,289 11,790 11,944 12,799
44.00 3,987 9,815 4,741 10,115 5,586 10,425 6,509 10,863 7,901 11,448 9,781 12,555 11,469 13,525
45.00 3,518 10,825 4,254 11,064 5,073 11,371 6,015 11,703 7,429 12,288 9,357 13,328 11,080 14,298
46.00 3,082 11,837 3,806 12,019 4,592 12,279 5,537 12,609 6,973 13,117 8,951 14,102 10,690 15,068
47.00 2,686 12,872 3,387 12,991 4,143 13,221 5,090 13,516 6,548 13,943 8,537 14,906 10,311 15,847
48.00 2,319 13,885 3,011 13,932 3,729 14,193 4,676 14,368 6,130 14,817 8,115 15,727 9,913 16,627
49.00 1,989 14,892 2,675 14,879 3,339 15,089 4,283 15,312 5,744 15,693 7,738 16,556 9,505 17,406
CCC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,292 39 1,306 48 1,319 57 1,331 64 1,375 76 1,411 204 1,417 250
2.80 1,192 43 1,206 53 1,219 63 1,231 72 1,289 109 1,325 230 1,346 288
2.90 1,092 51 1,106 60 1,119 71 1,147 103 1,201 140 1,253 270 1,261 328
3.00 992 60 1,006 68 1,033 103 1,059 133 1,114 185 1,177 319 1,187 374
3.10 892 75 916 76 943 133 972 165 1,037 211 1,100 372 1,123 436
3.20 792 93 816 114 853 163 892 207 959 254 1,033 416 1,056 480
3.30 692 120 733 148 771 208 812 248 889 305 964 476 989 546
3.40 595 162 655 197 696 252 738 291 817 358 893 539 929 601
3.50 502 206 567 256 619 306 673 354 754 415 831 604 869 663
3.60 412 264 494 316 559 369 613 404 697 474 769 667 806 735
3.70 326 328 417 390 486 432 544 474 631 539 732 735 761 794
3.80 254 412 356 461 420 500 491 547 581 603 665 807 707 862
3.90 204 506 293 541 361 575 438 611 529 673 617 880 659 940
4.00 162 604 236 630 311 664 380 699 477 745 568 949 611 1,014
4.10 123 703 190 719 272 751 344 777 434 829 529 1,032 574 1,089
4.20 100 803 159 813 231 836 294 864 388 906 487 1,105 531 1,162
4.30 84 903 126 913 204 929 256 945 355 987 442 1,187 501 1,245
4.40 72 1,003 91 1,003 178 1,020 231 1,037 319 1,070 413 1,270 459 1,315
4.50 63 1,103 83 1,103 129 1,103 206 1,127 283 1,160 378 1,347 427 1,397
4.60 55 1,203 76 1,203 92 1,203 180 1,203 260 1,249 345 1,439 396 1,489
4.70 49 1,303 72 1,303 87 1,303 155 1,303 236 1,337 310 1,519 374 1,565
4.80 47 1,403 68 1,403 81 1,403 - - 213 1,403 288 1,606 - -
4.90 44 1,503 64 1,503 77 1,503 - - 187 1,503 265 1,697 - -
5.00 41 1,603 61 1,603 73 1,603 - - 161 1,603 244 1,785 - -
5.25 39 1,853 55 1,853 67 1,853 - - 126 1,853 194 2,009 - -
5.50 39 2,103 49 2,103 60 2,103 - - 87 2,103 135 2,233 - -
5.75 39 2,353 47 2,353 56 2,353 - - 80 2,353 95 2,471 - -
6.00 39 2,603 44 2,603 52 2,603 - - 75 2,603 91 2,707 - -
6.25 39 2,853 41 2,853 49 2,853 - - 71 2,853 85 2,945 - -
6.50 - - - - 48 3,103 - - 67 3,103 80 3,182 - -
6.75 - - - - 45 3,353 - - 64 3,353 76 3,419 - -
7.00 - - - - 44 3,603 - - 61 3,603 73 3,654 - -
7.25 - - - - 43 3,853 - - 60 3,853 - - - -
7.50 - - - - 41 4,103 - - 57 4,103 - - - -
7.75 - - - - 40 4,353 - - 56 4,353 - - - -
CCE (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,359 76 2,374 93 2,397 112 - - 2,473 161 2,550 351 2,556 447
4.30 2,259 85 2,275 100 2,291 121 - - 2,396 170 2,450 387 2,480 479
4.40 2,159 96 2,187 107 2,190 132 2,225 152 2,296 181 2,369 423 2,399 532
4.50 2,059 108 2,087 117 2,091 141 2,151 162 2,217 235 2,288 477 2,320 579
4.60 1,959 124 1,987 125 2,017 150 2,051 176 2,135 277 2,206 526 2,238 624
4.70 1,859 141 1,887 141 1,917 164 1,968 226 2,053 319 2,138 571 2,171 686
4.80 1,759 162 1,785 161 1,817 178 1,885 270 1,982 357 2,056 636 2,100 742
4.90 1,659 188 1,685 185 1,735 231 1,799 312 1,896 414 1,980 691 2,018 798
5.00 1,559 216 1,585 214 1,649 274 1,713 350 1,823 449 1,911 746 1,958 848
5.25 1,310 305 1,381 318 1,433 388 1,508 473 1,631 575 1,743 899 1,796 1,008
5.50 1,071 405 1,159 435 1,245 528 1,344 610 1,462 717 1,577 1,059 1,630 1,164
5.75 825 528 943 595 1,053 691 1,157 773 1,302 877 1,424 1,228 1,494 1,333
6.00 600 709 757 790 883 869 997 941 1,150 1,050 1,278 1,402 1,362 1,510
6.25 458 958 580 1,005 727 1,067 854 1,133 1,018 1,237 1,146 1,588 1,236 1,692
6.50 347 1,210 444 1,231 590 1,289 719 1,338 887 1,430 1,025 1,784 1,120 1,877
6.75 260 1,460 329 1,475 467 1,511 600 1,550 769 1,624 915 1,980 1,019 2,076
7.00 196 1,710 259 1,710 367 1,741 498 1,771 669 1,837 817 2,181 918 2,274
7.25 152 1,960 188 1,960 307 1,960 406 1,960 574 2,049 716 2,390 831 2,476
7.50 123 2,210 165 2,210 250 2,210 326 2,210 491 2,210 627 2,604 749 2,680
7.75 101 2,460 148 2,460 186 2,460 270 2,460 421 2,460 566 2,814 674 2,893
8.00 87 2,710 135 2,710 169 2,710 205 2,710 343 2,710 481 3,037 603 3,104
8.25 77 2,960 123 2,960 156 2,960 189 2,960 288 2,960 437 3,255 535 3,323
8.50 72 3,210 113 3,210 145 3,210 176 3,210 224 3,210 359 3,491 498 3,544
8.75 - - - - 136 3,460 - - 209 3,460 305 3,704 - -
9.00 - - - - 128 3,710 - - 197 3,710 - - - -
9.25 - - - - 120 3,960 - - 188 3,960 - - - -
9.50 - - - - 115 4,210 - - - - - - - -
CDA (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,818 91 2,825 91 2,833 91 2,841 91 2,864 91 2,866 91 2,866 95
0.35 2,568 91 2,578 91 2,586 91 2,595 91 2,614 91 2,620 99 2,620 103
0.40 2,320 91 2,329 91 2,338 91 2,362 92 2,364 97 2,379 107 2,380 113
0.45 2,070 91 2,082 91 2,092 96 2,110 100 2,114 104 2,140 121 2,140 127
0.50 1,821 100 1,833 103 1,845 105 1,860 111 1,864 117 1,916 135 1,917 141
0.55 1,571 117 1,584 119 1,606 119 1,610 123 1,621 129 1,666 153 1,667 161
0.60 1,322 143 1,337 144 1,355 143 1,362 143 1,408 148 1,416 180 1,463 260
0.65 1,072 183 1,088 183 1,104 181 1,112 180 1,156 179 1,208 290 1,256 412
0.70 827 248 842 248 880 246 926 286 941 284 996 448 1,045 555
0.75 568 343 605 373 649 373 699 404 759 444 818 603 872 696
0.80 366 503 403 533 441 563 501 563 617 603 639 757 744 881
0.85 274 764 281 764 328 767 336 769 473 801 493 1,015 611 1,061
0.90 214 1,014 220 1,014 222 1,014 226 1,014 316 1,030 402 1,200 472 1,280
0.95 179 1,264 184 1,264 185 1,264 193 1,264 209 1,264 307 1,450 388 1,495
1.00 156 1,514 160 1,514 165 1,514 175 1,514 190 1,514 208 1,664 300 1,705
1.05 140 1,764 144 1,764 153 1,764 163 1,764 176 1,764 190 1,912 198 1,955
1.10 129 2,014 133 2,014 144 2,014 153 2,014 165 2,014 179 2,162 188 2,164
1.15 120 2,264 128 2,264 137 2,264 145 2,264 157 2,264 172 2,380 180 2,413
1.20 113 2,514 123 2,514 132 2,514 140 2,514 151 2,514 164 2,620 172 2,663
1.25 108 2,764 119 2,764 127 2,764 135 2,764 145 2,764 157 2,867 165 2,867
1.30 104 3,014 115 3,014 123 3,014 - - 141 3,014 153 3,116 - -
1.35 - - - - 120 3,264 - - 137 3,264 149 3,364 - -
1.40 - - - - 117 3,514 - - 133 3,514 - - - -
1.45 - - - - 115 3,764 - - 131 3,764 - - - -
1.50 - - - - 112 4,014 - - 128 4,014 - - - -
1.55 - - - - 111 4,264 - - 125 4,264 - - - -
1.60 - - - - 109 4,514 - - - - - - - -
1.65 - - - - 107 4,764 - - - - - - - -
CGN (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,455 251 - - 8,655 295 - - - -
1.35 - - - - 7,961 260 - - 8,153 314 - - - -
1.40 - - - - 7,467 275 - - 7,649 332 7,751 408 - -
1.45 6,867 233 6,928 264 6,973 294 - - 7,144 351 7,231 433 - -
1.50 6,368 239 6,428 283 6,479 312 6,531 338 6,631 377 6,889 467 6,908 697
1.55 5,869 262 5,928 302 6,035 335 6,035 367 6,275 405 6,388 692 6,405 898
1.60 5,371 292 5,428 328 5,536 363 5,544 392 5,776 431 5,885 893 6,033 1,078
1.65 4,872 330 4,928 355 5,036 389 5,151 423 5,384 471 5,508 1,080 5,645 1,275
1.70 4,373 379 4,428 389 4,536 432 4,651 469 4,885 701 5,116 1,260 5,260 1,561
1.75 3,875 451 4,003 449 4,122 480 4,244 697 4,484 899 4,720 1,456 4,860 1,740
1.80 3,376 546 3,500 541 3,618 713 3,830 905 4,076 1,098 4,315 1,736 4,461 2,017
1.85 2,878 679 3,062 766 3,191 930 3,408 1,106 3,753 1,288 3,999 2,021 4,147 2,290
1.90 2,372 858 2,615 992 2,835 1,144 3,067 1,308 3,424 1,583 3,587 2,298 3,840 2,554
1.95 1,883 1,117 2,158 1,237 2,474 1,471 2,718 1,620 3,088 1,882 3,261 2,661 3,508 2,916
2.00 1,514 1,437 1,845 1,654 2,102 1,788 2,359 1,924 2,744 2,171 3,015 2,923 3,283 3,167
2.10 879 2,324 1,209 2,457 1,519 2,563 1,810 2,675 2,126 2,899 2,419 3,703 2,699 3,949
2.20 593 3,330 774 3,370 1,002 3,455 1,212 3,484 1,685 3,691 1,997 4,464 2,308 4,708
2.30 441 4,330 485 4,330 741 4,330 807 4,423 1,345 4,541 1,558 5,208 1,891 5,444
2.40 358 5,330 420 5,330 477 5,330 533 5,330 983 5,330 1,217 6,117 1,569 6,257
2.50 306 6,330 376 6,330 428 6,330 477 6,330 754 6,330 1,006 7,021 1,225 7,164
2.60 271 7,330 346 7,330 392 7,330 437 7,330 502 7,330 779 7,916 1,023 8,056
2.70 250 8,330 322 8,330 366 8,330 407 8,330 467 8,330 529 8,805 798 8,951
2.80 235 9,330 304 9,330 344 9,330 383 9,330 439 9,330 493 9,672 545 9,836
2.90 233 10,330 288 10,330 327 10,330 363 10,330 415 10,330 468 10,687 517 10,703
3.00 233 11,330 276 11,330 314 11,330 - - 396 11,330 444 11,569 492 11,715
3.10 - - - - 302 12,330 - - 380 12,330 - - - -
CHT (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,738 220 - - - - - - - -
39.00 - - - - 15,243 220 - - - - - - - -
40.00 - - - - 14,748 220 - - - - - - - -
41.00 - - - - 14,252 220 - - 14,509 220 - - - -
42.00 - - - - 13,757 220 - - 14,019 220 - - - -
43.00 12,992 220 13,087 220 13,262 220 - - 13,610 220 13,734 220 - -
44.00 12,493 220 12,587 220 12,766 220 12,892 220 13,047 220 13,338 220 13,351 235
45.00 11,994 220 12,091 220 12,271 220 12,397 220 12,636 220 12,776 225 12,784 268
46.00 11,494 220 11,596 220 11,774 220 11,907 220 12,073 220 12,375 230 12,391 344
47.00 10,995 220 11,096 220 11,279 220 11,412 220 11,662 225 11,816 248 11,826 415
48.00 10,497 220 10,601 220 10,788 220 10,922 225 11,177 230 11,333 315 11,342 513
49.00 9,998 220 10,104 220 10,292 220 10,430 230 10,694 235 10,859 389 10,872 626
50.00 9,499 220 9,608 220 9,795 225 9,940 235 10,137 254 10,382 482 10,395 758
52.50 8,248 220 8,381 220 8,561 235 8,713 297 8,939 450 9,290 790 9,357 1,130
55.00 7,001 288 7,140 334 7,248 423 7,470 506 7,685 715 7,955 1,202 8,136 1,609
57.50 5,757 558 5,915 648 6,088 737 6,288 853 6,634 1,095 6,992 1,689 7,089 2,186
60.00 4,509 1,030 4,694 1,113 4,939 1,194 5,151 1,322 5,574 1,609 5,950 2,312 6,087 2,853
62.50 3,252 1,593 3,523 1,733 3,808 1,821 4,096 1,958 4,572 2,246 4,997 3,029 5,245 3,601
65.00 2,134 2,334 2,462 2,500 2,807 2,603 3,149 2,760 3,702 3,010 4,181 3,833 4,516 4,422
67.50 1,439 3,591 1,667 3,599 1,981 3,680 2,359 3,791 2,945 3,963 3,433 4,733 3,865 5,331
70.00 913 4,847 1,094 4,844 1,342 4,857 1,719 4,902 2,303 5,020 2,785 5,708 3,325 6,323
72.50 509 6,097 676 6,097 864 6,097 1,224 6,097 1,771 6,172 2,233 6,715 2,851 7,343
75.00 296 7,347 380 7,347 545 7,347 849 7,347 1,344 7,360 1,766 7,796 2,455 8,435
77.50 220 8,597 220 8,597 338 8,597 578 8,597 1,011 8,597 1,377 8,871 2,115 9,540
80.00 220 9,844 220 9,847 230 9,851 400 9,857 744 9,867 1,078 10,002 1,829 10,671
82.50 220 11,094 220 11,097 220 11,102 273 11,107 548 11,118 820 11,171 1,595 11,802
85.00 220 12,344 220 12,348 220 12,353 230 12,357 406 12,368 638 12,428 1,382 12,945
87.50 220 13,595 220 13,598 220 13,603 225 13,607 293 13,619 482 13,675 1,209 14,125
90.00 220 14,845 220 14,849 220 14,853 220 14,857 235 14,869 368 14,924 1,060 15,309
92.50 220 16,095 220 16,099 220 16,103 220 16,109 230 16,119 281 16,169 932 16,488
95.00 220 17,345 220 17,349 220 17,353 220 17,359 225 17,369 230 17,413 834 17,656
97.50 220 18,595 220 18,599 220 18,603 - - 220 18,619 225 18,658 740 18,833
100.00 - - - - 220 19,847 - - 220 19,847 - - - -
CHU (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,404 94 - - - - - - - -
3.40 - - - - 5,207 94 - - - - - - - -
3.50 - - - - 5,010 94 - - - - - - - -
3.60 - - - - 4,812 94 - - - - - - - -
3.70 - - - - 4,615 94 - - - - - - - -
3.80 - - - - 4,432 94 - - - - - - - -
3.90 - - - - 4,231 98 - - - - - - - -
4.00 3,962 94 - - 4,031 105 - - 4,155 139 4,234 232 - -
4.10 3,762 94 - - 3,830 111 - - 3,954 149 4,064 291 - -
4.20 3,562 94 3,594 101 3,628 117 - - 3,786 158 3,896 351 3,949 489
4.30 3,363 94 3,408 106 3,424 127 3,478 145 3,586 167 3,723 436 3,805 537
4.40 3,163 94 3,208 115 3,226 137 3,310 154 3,415 240 3,552 488 3,632 618
4.50 2,963 105 3,008 126 3,058 146 3,110 167 3,241 344 3,403 568 3,487 692
4.60 2,763 119 2,808 135 2,858 162 2,936 238 3,091 393 3,228 617 3,359 768
4.70 2,563 139 2,608 151 2,683 178 2,760 303 2,915 452 3,075 720 3,204 870
4.80 2,363 164 2,428 168 2,504 251 2,583 360 2,759 532 2,923 797 3,072 958
4.90 2,163 196 2,247 240 2,323 355 2,404 421 2,601 613 2,784 886 2,941 1,055
5.00 1,964 239 2,028 308 2,142 412 2,244 511 2,443 693 2,652 990 2,799 1,147
5.25 1,470 403 1,603 521 1,724 662 1,832 745 2,093 930 2,328 1,247 2,504 1,420
5.50 985 662 1,218 860 1,356 954 1,494 1,047 1,768 1,217 2,009 1,531 2,213 1,702
5.75 620 1,053 879 1,221 1,038 1,310 1,191 1,394 1,464 1,548 1,713 1,868 1,965 2,020
6.00 377 1,548 622 1,648 781 1,708 929 1,786 1,204 1,902 1,475 2,212 1,735 2,355
6.25 242 2,054 397 2,103 552 2,158 718 2,183 995 2,291 1,311 2,560 1,528 2,717
6.50 167 2,544 260 2,544 435 2,576 550 2,612 825 2,703 1,105 2,952 1,338 3,096
6.75 126 3,044 168 3,044 316 3,044 400 3,044 673 3,139 917 3,361 1,171 3,481
7.00 102 3,544 146 3,544 179 3,544 326 3,544 542 3,544 774 3,759 1,005 3,887
7.25 94 4,044 130 4,044 159 4,044 251 4,044 399 4,044 646 4,181 901 4,293
7.50 94 4,544 118 4,544 145 4,544 170 4,544 331 4,544 519 4,544 749 4,717
7.75 94 5,044 109 5,044 133 5,044 156 5,044 260 5,044 459 5,044 670 5,044
8.00 94 5,544 102 5,544 123 5,544 146 5,544 179 5,544 348 5,544 610 5,544
8.25 - - - - 117 6,044 - - 168 6,044 279 6,044 - -
8.50 - - - - 110 6,544 - - 158 6,544 - - - -
8.75 - - - - 105 7,044 - - 150 7,044 - - - -
CIT (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,854 83 2,875 83 2,898 83 2,920 88 2,970 105 3,056 315 3,076 423
4.90 2,754 84 2,775 85 2,796 84 2,820 95 2,884 146 2,967 346 2,988 465
5.00 2,655 93 2,675 95 2,696 93 2,719 101 2,795 181 2,880 376 2,916 491
5.25 2,405 121 2,424 123 2,458 121 2,494 155 2,569 250 2,665 482 2,711 604
5.50 2,156 164 2,184 164 2,218 182 2,264 230 2,360 335 2,470 595 2,515 733
5.75 1,906 225 1,940 238 1,984 263 2,042 322 2,149 447 2,282 720 2,330 865
6.00 1,658 306 1,702 332 1,756 358 1,825 430 1,954 553 2,095 859 2,155 998
6.25 1,407 405 1,467 441 1,540 476 1,629 559 1,772 684 1,920 1,008 1,995 1,150
6.50 1,160 522 1,258 576 1,356 630 1,454 707 1,594 832 1,758 1,165 1,840 1,310
6.75 914 664 1,045 730 1,161 791 1,273 878 1,430 992 1,600 1,337 1,698 1,483
7.00 715 830 852 896 974 975 1,096 1,044 1,291 1,151 1,479 1,488 1,560 1,650
7.25 574 1,065 669 1,111 807 1,172 951 1,232 1,138 1,344 1,317 1,690 1,438 1,830
7.50 445 1,322 524 1,344 664 1,392 799 1,441 1,009 1,536 1,196 1,886 1,324 2,018
7.75 343 1,575 417 1,583 538 1,614 673 1,660 888 1,742 1,077 2,080 1,206 2,209
8.00 266 1,825 321 1,826 437 1,845 570 1,881 787 1,952 977 2,290 1,109 2,404
8.25 209 2,075 239 2,075 347 2,086 477 2,106 682 2,170 879 2,488 1,015 2,604
8.50 168 2,325 174 2,325 275 2,331 397 2,344 584 2,390 795 2,700 925 2,815
8.75 137 2,575 144 2,575 228 2,575 310 2,586 514 2,614 704 2,914 857 3,022
9.00 116 2,825 123 2,825 179 2,825 267 2,825 443 2,846 629 3,137 767 3,227
9.25 100 3,075 105 3,075 125 3,075 224 3,075 387 3,075 562 3,361 712 3,450
9.50 88 3,325 95 3,325 116 3,325 178 3,325 328 3,325 496 3,581 654 3,664
9.75 83 3,575 88 3,575 108 3,575 - - 292 3,575 445 3,802 584 3,881
10.00 83 3,825 83 3,825 100 3,825 - - 254 3,825 389 4,031 542 4,104
10.50 83 4,325 83 4,325 89 4,325 - - 172 4,325 301 4,500 441 4,558
11.00 83 4,825 83 4,825 83 4,825 - - 117 4,825 256 4,963 - -
11.50 83 5,325 83 5,325 83 5,325 - - 108 5,325 178 5,426 - -
12.00 83 5,825 83 5,825 83 5,825 - - 100 5,825 124 5,904 - -
12.50 83 6,325 - - 83 6,325 - - 95 6,325 116 6,377 - -
13.00 83 6,825 - - 83 6,825 - - 89 6,825 109 6,874 - -
13.50 83 7,325 - - 83 7,325 - - 84 7,325 103 7,348 - -
14.00 - - - - 83 7,825 - - 83 7,825 97 7,825 - -
14.50 - - - - 83 8,325 - - 83 8,325 93 8,325 - -
15.00 - - - - 83 8,825 - - 83 8,825 - - - -
CKH (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,286 140 6,347 140 6,406 140 6,486 140 6,637 242 6,761 549 6,817 769
32.00 5,788 140 5,846 140 5,914 140 6,018 225 6,177 321 6,312 672 6,393 934
33.00 5,288 140 5,350 140 5,436 189 5,547 304 5,734 434 5,882 854 5,981 1,115
34.00 4,788 148 4,861 147 4,963 280 5,089 414 5,300 573 5,459 1,053 5,583 1,332
35.00 4,290 213 4,378 233 4,501 401 4,648 562 4,880 747 5,057 1,266 5,203 1,555
36.00 3,793 317 3,898 362 4,051 573 4,222 748 4,477 933 4,670 1,510 4,841 1,808
37.00 3,297 470 3,435 534 3,620 774 3,814 966 4,091 1,152 4,293 1,765 4,486 2,063
38.00 2,803 678 2,988 754 3,257 1,020 3,481 1,212 3,725 1,409 3,936 2,049 4,160 2,355
39.00 2,319 907 2,590 1,046 2,851 1,294 3,100 1,477 3,371 1,679 3,602 2,350 3,842 2,640
40.00 1,859 1,181 2,179 1,376 2,478 1,588 2,739 1,760 3,042 1,961 3,280 2,664 3,552 2,964
41.00 1,414 1,501 1,801 1,722 2,129 1,926 2,409 2,091 2,766 2,274 3,015 2,958 3,301 3,236
42.00 1,101 1,961 1,461 2,125 1,810 2,289 2,089 2,446 2,468 2,642 2,692 3,297 3,010 3,626
43.00 844 2,456 1,156 2,546 1,512 2,682 1,806 2,812 2,168 2,967 2,428 3,707 2,748 3,978
44.00 627 2,954 897 3,014 1,252 3,090 1,546 3,200 1,919 3,386 2,181 4,008 2,523 4,339
45.00 448 3,456 674 3,480 1,021 3,568 1,313 3,618 1,683 3,785 1,943 4,468 2,307 4,715
46.00 309 3,956 497 3,956 839 4,020 1,107 4,095 1,494 4,197 1,741 4,862 2,093 5,092
47.00 224 4,456 368 4,456 676 4,492 938 4,544 1,301 4,617 1,545 5,270 1,920 5,490
48.00 168 4,956 278 4,956 534 4,956 787 4,956 1,109 5,058 1,364 5,685 1,741 5,894
49.00 140 5,456 173 5,456 411 5,456 647 5,456 959 5,456 1,207 6,108 1,577 6,298
50.00 140 5,956 151 5,956 337 5,956 538 5,956 819 5,956 1,058 6,539 1,433 6,724
52.50 140 7,206 140 7,206 198 7,206 312 7,206 552 7,206 750 7,645 1,111 7,790
55.00 140 8,456 140 8,456 140 8,456 - - 369 8,456 525 8,786 861 8,902
57.50 140 9,706 140 9,706 140 9,706 - - 236 9,706 373 9,948 - -
60.00 140 10,956 140 10,956 140 10,956 - - 160 10,956 262 11,132 - -
62.50 140 12,206 140 12,206 140 12,206 - - 140 12,206 187 12,339 - -
65.00 140 13,456 140 13,456 140 13,456 - - 140 13,456 165 13,503 - -
67.50 140 14,706 140 14,706 140 14,706 - - 140 14,706 151 14,755 - -
70.00 140 15,956 - - 140 15,956 - - 140 15,956 140 15,956 - -
72.50 - - - - 140 17,206 - - 140 17,206 140 17,206 - -
75.00 - - - - 140 18,456 - - 140 18,456 - - - -
77.50 - - - - 140 19,706 - - 140 19,706 - - - -
CKP (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,981 563 14,097 557 14,230 605 14,409 669 14,748 987 15,061 1,989 15,218 2,502
32.00 12,981 742 13,108 733 13,265 812 13,471 928 13,851 1,286 14,208 2,358 14,393 2,915
33.00 11,983 982 12,127 1,009 12,308 1,096 12,538 1,209 12,977 1,634 13,360 2,805 13,580 3,361
34.00 10,985 1,290 11,143 1,338 11,361 1,444 11,627 1,549 12,114 2,035 12,531 3,297 12,812 3,871
35.00 9,987 1,659 10,174 1,728 10,433 1,827 10,742 1,952 11,287 2,492 11,749 3,824 12,064 4,400
36.00 8,989 2,064 9,223 2,157 9,523 2,269 9,877 2,433 10,484 2,989 10,969 4,378 11,342 4,971
37.00 7,990 2,481 8,284 2,631 8,733 2,766 9,162 2,987 9,700 3,504 10,242 4,980 10,638 5,568
38.00 6,989 2,928 7,417 3,156 7,873 3,318 8,331 3,602 8,955 4,102 9,514 5,598 9,994 6,173
39.00 5,986 3,435 6,526 3,723 7,040 3,916 7,539 4,238 8,343 4,730 8,852 6,274 9,349 6,847
40.00 4,997 4,026 5,664 4,357 6,246 4,571 6,786 4,914 7,559 5,418 8,293 6,941 8,756 7,506
41.00 4,210 4,720 4,864 5,038 5,492 5,334 6,077 5,654 6,911 6,104 7,663 7,602 8,299 8,107
42.00 3,608 5,648 4,090 5,894 4,801 6,166 5,411 6,458 6,291 6,882 6,970 8,395 7,617 8,933
43.00 3,090 6,678 3,508 6,814 4,174 7,029 4,791 7,248 5,712 7,652 6,443 9,168 7,116 9,667
44.00 2,628 7,706 2,984 7,766 3,591 7,916 4,186 8,111 5,178 8,470 5,905 9,943 6,629 10,434
45.00 2,199 8,719 2,523 8,734 3,061 8,842 3,692 8,982 4,621 9,296 5,422 10,744 6,147 11,216
46.00 1,808 9,719 2,121 9,718 2,579 9,797 3,234 9,900 4,154 10,165 4,969 11,562 5,727 11,996
47.00 1,449 10,719 1,758 10,716 2,164 10,755 2,804 10,847 3,723 11,038 4,511 12,383 5,328 12,810
48.00 1,161 11,719 1,423 11,719 1,816 11,729 2,426 11,788 3,352 11,949 4,137 13,238 4,903 13,638
49.00 934 12,719 1,152 12,719 1,504 12,719 2,092 12,751 2,984 12,865 3,752 14,089 4,574 14,463
50.00 758 13,719 917 13,719 1,237 13,719 1,816 13,719 2,655 13,809 3,407 14,952 4,234 15,312
52.50 475 16,219 506 16,219 732 16,219 1,207 16,219 1,941 16,219 2,652 17,171 3,479 17,470
55.00 442 18,719 442 18,719 442 18,719 - - 1,417 18,719 2,060 19,451 2,788 19,699
57.50 442 21,219 442 21,219 442 21,219 - - 1,014 21,219 1,565 21,764 - -
60.00 442 23,719 442 23,719 442 23,719 - - 707 23,719 1,227 24,112 - -
62.50 - - - - 442 26,219 - - 490 26,219 - - - -
65.00 - - - - 442 28,719 - - 442 28,719 - - - -
67.50 - - - - 442 31,219 - - 442 31,219 - - - -
70.00 - - - - 442 33,719 - - 442 33,719 - - - -
72.50 - - - - 442 36,219 - - 442 36,219 - - - -
75.00 - - - - 442 38,719 - - - - - - - -
CLI (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 6,114 125 6,141 125 6,168 125 - - 6,292 125 6,418 218 - -
7.75 5,864 125 5,892 125 5,919 125 5,966 125 6,055 141 6,181 260 6,176 435
8.00 5,615 125 5,648 125 5,682 125 5,715 125 5,819 181 5,960 291 5,954 515
8.25 5,365 125 5,398 125 5,431 125 5,480 125 5,583 223 5,751 357 5,748 584
8.50 5,115 125 5,148 125 5,179 125 5,243 146 5,359 260 5,528 393 5,525 656
8.75 4,865 125 4,897 125 4,945 125 5,007 192 5,134 325 5,317 468 5,318 756
9.00 4,621 125 4,648 125 4,706 151 4,769 232 4,908 379 5,116 528 5,118 843
9.25 4,365 125 4,408 125 4,467 196 4,542 276 4,694 442 4,903 598 4,906 930
9.50 4,117 141 4,158 143 4,229 243 4,315 339 4,478 501 4,711 688 4,716 1,043
9.75 3,867 170 3,918 198 3,999 285 4,096 405 4,270 591 4,505 775 4,516 1,142
10.00 3,617 206 3,677 254 3,767 355 3,866 483 4,062 668 4,320 873 4,326 1,224
10.50 3,118 313 3,200 391 3,311 511 3,441 656 3,660 870 3,964 1,095 4,018 1,474
11.00 2,625 484 2,739 578 2,897 726 3,035 871 3,288 1,077 3,592 1,314 3,676 1,725
11.50 2,127 703 2,297 811 2,466 958 2,637 1,118 2,919 1,318 3,250 1,559 3,331 2,014
12.00 1,643 963 1,888 1,090 2,082 1,266 2,281 1,412 2,575 1,609 2,938 1,842 3,035 2,306
12.50 1,226 1,295 1,519 1,460 1,734 1,609 1,940 1,742 2,260 1,928 2,636 2,150 2,751 2,621
13.00 934 1,725 1,198 1,868 1,430 1,992 1,653 2,106 1,983 2,280 2,355 2,487 2,472 2,954
13.50 700 2,218 928 2,311 1,178 2,411 1,398 2,510 1,738 2,659 2,116 2,849 2,229 3,300
14.00 498 2,715 716 2,771 965 2,859 1,178 2,932 1,516 3,071 1,900 3,227 2,008 3,681
14.50 369 3,215 546 3,241 773 3,299 1,002 3,374 1,321 3,479 1,699 3,634 1,801 4,050
15.00 267 3,718 411 3,727 639 3,767 835 3,819 1,146 3,932 1,515 4,046 1,611 4,448
15.50 178 4,218 323 4,223 500 4,239 694 4,280 991 4,355 1,363 4,480 1,436 4,846
16.00 141 4,718 236 4,718 399 4,731 584 4,751 862 4,807 1,219 4,902 1,274 5,272
16.50 125 5,218 179 5,218 321 5,218 470 5,218 745 5,273 1,100 5,345 1,151 5,688
17.00 125 5,718 125 5,718 271 5,718 397 5,718 644 5,718 979 5,806 1,019 6,176
17.50 125 6,218 125 6,218 222 6,218 323 6,218 538 6,218 869 6,218 916 6,619
18.00 125 6,718 125 6,718 172 6,718 276 6,718 471 6,718 773 6,718 819 7,058
18.50 125 7,218 125 7,218 125 7,218 229 7,218 403 7,218 694 7,218 730 7,502
19.00 125 7,718 125 7,718 125 7,718 - - 361 7,718 614 7,718 658 7,952
19.50 125 8,218 125 8,218 125 8,218 - - 287 8,218 551 8,218 - -
20.00 125 8,718 125 8,718 125 8,718 - - 241 8,718 489 8,718 - -
21.00 - - - - 125 9,718 - - 184 9,718 - - - -
22.00 - - - - 125 10,718 - - 125 10,718 - - - -
23.00 - - - - 125 11,718 - - 125 11,718 - - - -
CLP (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,096 195 9,176 195 9,184 195 9,187 195 9,193 200 9,460 241 9,738 329
44.00 8,598 195 8,678 195 8,684 195 8,685 195 8,711 205 8,992 303 9,284 421
45.00 8,099 195 8,181 195 8,189 195 8,192 195 8,239 270 8,535 383 8,847 523
46.00 7,599 195 7,684 195 7,690 195 7,688 200 7,767 344 8,082 485 8,411 632
47.00 7,100 195 7,186 195 7,193 210 7,197 243 7,307 450 7,644 612 7,990 757
48.00 6,601 208 6,691 205 6,699 286 6,711 338 6,855 579 7,207 748 7,564 929
49.00 6,103 276 6,195 271 6,209 401 6,227 447 6,407 720 6,786 916 7,160 1,076
50.00 5,604 369 5,704 383 5,718 531 5,744 588 5,974 896 6,371 1,081 6,760 1,267
52.50 4,360 764 4,528 809 4,577 992 4,603 1,101 4,936 1,436 5,387 1,638 5,811 1,818
55.00 3,107 1,309 3,317 1,415 3,412 1,634 3,584 1,808 3,996 2,125 4,482 2,313 4,949 2,485
57.50 1,973 2,042 2,245 2,202 2,404 2,529 2,625 2,668 3,105 2,979 3,610 3,148 4,091 3,309
60.00 1,255 3,242 1,462 3,285 1,585 3,581 1,863 3,678 2,429 3,892 2,954 4,014 3,453 4,144
62.50 729 4,505 888 4,498 966 4,692 1,241 4,741 1,825 4,935 2,337 5,021 2,835 5,121
65.00 382 5,755 503 5,755 571 5,919 814 5,953 1,331 6,044 1,821 6,103 2,289 6,170
67.50 217 7,005 268 7,005 321 7,139 496 7,153 944 7,210 1,396 7,239 1,828 7,288
70.00 195 8,255 195 8,255 200 8,376 298 8,383 648 8,409 1,049 8,421 1,451 8,458
72.50 195 9,505 195 9,505 195 9,614 200 9,613 449 9,627 768 9,631 1,147 9,673
75.00 195 10,755 195 10,755 195 10,856 195 10,861 301 10,866 562 10,866 881 10,909
77.50 195 12,005 195 12,005 195 12,099 195 12,098 205 12,103 401 12,097 674 12,147
80.00 195 13,255 195 13,255 195 13,341 195 13,346 195 13,350 285 13,350 503 13,395
82.50 195 14,505 195 14,505 195 14,586 - - 195 14,588 210 14,582 385 14,634
85.00 195 15,755 195 15,755 195 15,826 - - 195 15,824 195 15,833 292 15,880
87.50 195 17,005 195 17,005 195 17,071 - - 195 17,072 195 17,067 - -
CMB (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,474 157 7,513 157 7,558 157 - - 7,721 192 7,941 380 - -
22.00 6,976 157 7,019 157 7,064 157 7,126 167 7,261 271 7,515 501 7,510 893
23.00 6,476 157 6,518 157 6,580 162 6,657 219 6,813 373 7,098 626 7,096 1,077
24.00 5,976 157 6,024 157 6,092 196 6,193 298 6,374 496 6,695 791 6,694 1,268
25.00 5,478 157 5,538 170 5,625 281 5,737 421 5,949 659 6,310 967 6,316 1,501
26.00 4,979 207 5,053 275 5,158 408 5,294 571 5,536 831 5,931 1,162 5,936 1,729
27.00 4,480 298 4,577 393 4,708 563 4,866 759 5,142 1,022 5,573 1,375 5,590 1,991
28.00 3,982 444 4,112 559 4,271 753 4,452 957 4,757 1,253 5,223 1,610 5,230 2,260
29.00 3,488 630 3,661 758 3,884 980 4,091 1,195 4,396 1,497 4,892 1,868 4,925 2,543
30.00 3,000 847 3,238 996 3,462 1,248 3,694 1,463 4,050 1,775 4,575 2,135 4,604 2,848
31.00 2,520 1,096 2,839 1,288 3,092 1,534 3,343 1,738 3,719 2,035 4,271 2,428 4,323 3,151
32.00 2,062 1,384 2,433 1,614 2,725 1,841 2,998 2,033 3,410 2,323 3,985 2,735 4,044 3,486
33.00 1,645 1,715 2,083 1,975 2,392 2,186 2,693 2,383 3,132 2,659 3,712 3,049 3,777 3,822
34.00 1,334 2,132 1,757 2,368 2,086 2,563 2,395 2,733 2,850 2,999 3,457 3,389 3,537 4,158
35.00 1,063 2,612 1,466 2,792 1,812 2,969 2,116 3,113 2,598 3,355 3,212 3,736 3,305 4,528
36.00 827 3,101 1,210 3,243 1,567 3,379 1,873 3,517 2,348 3,763 2,982 4,099 3,078 4,892
37.00 630 3,600 985 3,706 1,338 3,818 1,656 3,926 2,135 4,155 2,766 4,476 2,875 5,262
38.00 463 4,104 788 4,151 1,133 4,274 1,458 4,387 1,922 4,557 2,563 4,850 2,686 5,654
39.00 345 4,604 629 4,631 959 4,700 1,273 4,803 1,745 4,971 2,371 5,257 2,494 6,044
40.00 243 5,104 496 5,115 802 5,166 1,111 5,247 1,577 5,401 2,191 5,658 2,327 6,437
41.00 188 5,604 386 5,604 666 5,641 960 5,704 1,395 5,836 2,026 6,067 2,175 6,849
42.00 157 6,104 302 6,104 547 6,120 829 6,167 1,250 6,285 1,869 6,497 2,016 7,264
43.00 157 6,604 236 6,604 449 6,604 - - 1,117 6,735 1,721 6,927 1,873 7,678
44.00 157 7,104 164 7,104 376 7,104 - - 998 7,194 1,591 7,360 - -
45.00 157 7,604 157 7,604 299 7,604 - - 882 7,670 1,465 7,814 - -
46.00 157 8,104 157 8,104 263 8,104 - - 784 8,104 1,344 8,263 - -
47.00 157 8,604 157 8,604 199 8,604 - - 704 8,604 1,227 8,720 - -
48.00 - - - - 162 9,104 - - 623 9,104 - - - -
49.00 - - - - 157 9,604 - - 550 9,604 - - - -
50.00 - - - - 157 10,104 - - 490 10,104 - - - -
52.50 - - - - 157 11,354 - - 355 11,354 - - - -
55.00 - - - - 157 12,604 - - 267 12,604 - - - -
57.50 - - - - 157 13,854 - - 197 13,854 - - - -
60.00 - - - - 157 15,104 - - 162 15,104 - - - -
62.50 - - - - 157 16,354 - - - - - - - -
65.00 - - - - 157 17,604 - - - - - - - -
67.50 - - - - 157 18,854 - - - - - - - -
70.00 - - - - 157 20,104 - - - - - - - -
72.50 - - - - 157 21,354 - - - - - - - -
75.00 - - - - 157 22,604 - - - - - - - -
CNC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,731 100 - - - - - - - -
7.00 - - - - 7,484 100 - - - - - - - -
7.25 - - - - 7,243 100 - - - - - - - -
7.50 6,937 100 - - 6,990 100 - - 7,069 100 7,161 108 - -
7.75 6,687 100 - - 6,740 100 - - 6,845 100 6,891 115 - -
8.00 6,437 100 6,471 100 6,493 100 - - 6,579 100 6,655 125 - -
8.25 6,187 100 6,221 100 6,255 100 - - 6,357 100 6,431 136 - -
8.50 5,937 100 5,970 100 6,003 100 6,031 100 6,089 103 6,202 190 6,233 367
8.75 5,687 100 5,717 100 5,749 100 5,802 100 5,870 109 5,970 238 6,004 407
9.00 5,437 100 5,470 100 5,501 100 5,543 100 5,642 119 5,739 283 5,795 482
9.25 5,187 100 5,221 100 5,269 100 5,291 101 5,383 128 5,507 327 5,562 547
9.50 4,937 100 4,973 100 5,015 100 5,065 111 5,156 139 5,297 393 5,370 618
9.75 4,687 100 4,734 100 4,757 100 4,805 121 4,928 196 5,065 461 5,154 706
10.00 4,439 100 4,483 100 4,511 111 4,584 132 4,716 242 4,848 540 4,952 794
10.50 3,940 100 3,977 107 4,031 133 4,122 202 4,269 337 4,556 712 4,630 995
11.00 3,441 101 3,499 132 3,569 207 3,657 302 3,933 495 4,161 915 4,221 1,223
11.50 2,943 152 3,049 211 3,149 342 3,275 470 3,519 671 3,753 1,136 3,852 1,462
12.00 2,459 246 2,579 355 2,703 508 2,854 657 3,110 883 3,391 1,371 3,502 1,725
12.50 1,963 415 2,129 552 2,288 742 2,463 889 2,754 1,118 3,049 1,646 3,173 2,014
13.00 1,484 649 1,715 829 1,903 1,010 2,094 1,161 2,423 1,385 2,723 1,931 2,903 2,322
13.50 1,041 944 1,344 1,164 1,569 1,333 1,783 1,469 2,116 1,685 2,431 2,244 2,642 2,646
14.00 696 1,393 1,029 1,553 1,262 1,691 1,483 1,820 1,834 2,020 2,165 2,580 2,417 2,987
14.50 456 1,883 753 1,977 1,005 2,083 1,235 2,195 1,599 2,375 1,920 2,940 2,193 3,343
15.00 282 2,379 528 2,429 776 2,506 1,004 2,599 1,360 2,759 1,702 3,320 2,003 3,710
15.50 188 2,879 381 2,879 604 2,950 809 3,036 1,167 3,163 1,487 3,701 1,812 4,091
16.00 133 3,379 243 3,379 453 3,379 644 3,478 987 3,565 1,309 4,113 1,636 4,493
16.50 101 3,879 165 3,879 336 3,879 523 3,879 825 4,002 1,149 4,507 1,480 4,897
17.00 100 4,379 143 4,379 236 4,379 419 4,379 701 4,379 1,001 4,931 1,331 5,309
17.50 100 4,879 127 4,879 166 4,879 333 4,879 591 4,879 868 5,355 1,207 5,755
18.00 100 5,379 115 5,379 149 5,379 238 5,379 496 5,379 755 5,793 1,096 6,189
18.50 100 5,879 104 5,879 136 5,879 169 5,879 391 5,879 642 6,233 983 6,627
19.00 100 6,379 100 6,379 125 6,379 156 6,379 340 6,379 556 6,680 886 7,084
19.50 100 6,879 100 6,879 117 6,879 145 6,879 288 6,879 479 7,112 798 7,555
20.00 100 7,379 100 7,379 109 7,379 136 7,379 232 7,379 436 7,603 725 8,020
COG (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,762 145 3,768 145 3,772 145 - - 3,806 145 3,810 145 - -
0.25 3,512 145 3,519 145 3,524 145 - - 3,556 145 3,606 145 - -
0.30 3,264 159 3,270 161 3,278 161 3,300 160 3,346 160 3,399 219 3,502 342
0.35 3,014 197 3,023 198 3,045 198 3,049 197 3,095 255 3,238 358 3,345 429
0.40 2,765 245 2,774 246 2,794 245 2,833 300 2,925 352 3,078 502 3,187 562
0.45 2,515 308 2,527 308 2,542 306 2,617 404 2,713 450 2,915 646 3,027 751
0.50 2,271 385 2,283 385 2,317 425 2,361 511 2,542 595 2,751 776 2,866 885
0.55 2,017 476 2,031 509 2,093 546 2,179 621 2,371 739 2,587 921 2,754 1,069
0.60 1,763 575 1,795 636 1,902 702 1,997 772 2,198 884 2,469 1,101 2,641 1,203
0.65 1,517 705 1,556 765 1,711 858 1,859 924 2,073 1,068 2,352 1,288 2,526 1,385
0.70 1,265 834 1,342 925 1,518 1,015 1,675 1,113 1,896 1,215 2,181 1,467 2,411 1,608
0.75 1,067 1,024 1,172 1,115 1,320 1,205 1,486 1,267 1,768 1,400 2,061 1,649 2,297 1,787
0.80 908 1,184 1,020 1,274 1,220 1,395 1,345 1,455 1,639 1,618 1,994 1,792 2,179 1,924
0.85 784 1,404 868 1,494 1,068 1,554 1,257 1,675 1,562 1,804 1,926 2,012 2,115 2,144
0.90 662 1,640 759 1,684 911 1,774 1,113 1,865 1,432 1,991 1,859 2,196 2,051 2,325
0.95 539 1,896 651 1,909 817 1,994 1,027 2,054 1,355 2,147 1,736 2,416 1,932 2,541
1.00 471 2,147 542 2,152 724 2,214 941 2,274 1,280 2,408 1,669 2,635 1,867 2,797
1.05 418 2,399 426 2,400 633 2,442 854 2,496 1,205 2,628 1,600 2,818 1,802 2,941
1.10 375 2,650 383 2,651 538 2,677 766 2,728 1,129 2,852 1,533 3,038 1,738 3,161
1.15 342 2,901 350 2,903 439 2,914 676 2,955 1,053 3,077 1,465 3,257 1,672 3,373
1.20 316 3,160 323 3,160 326 3,165 584 3,208 975 3,298 1,395 3,476 1,606 3,592
1.25 293 3,410 301 3,410 304 3,405 485 3,441 897 3,524 1,326 3,696 1,538 3,812
1.30 274 3,654 282 3,655 286 3,657 380 3,693 816 3,779 1,255 3,946 1,472 4,030
1.35 260 3,904 268 3,907 270 3,907 272 3,923 734 4,000 1,183 4,166 1,404 4,284
1.40 246 4,155 254 4,157 257 4,158 - - 649 4,223 1,112 4,386 1,335 4,498
1.45 234 4,405 242 4,408 245 4,409 - - 559 4,477 1,038 4,608 1,267 4,712
1.50 225 4,657 233 4,658 236 4,659 - - 465 4,702 963 4,860 1,195 4,932
1.55 216 4,907 224 4,909 226 4,909 - - 360 4,953 888 5,075 1,124 5,185
1.60 208 5,158 217 5,159 218 5,159 - - 238 5,205 808 5,328 1,051 5,405
1.65 201 5,408 209 5,409 212 5,411 - - 233 5,431 728 5,549 976 5,622
1.70 196 5,658 204 5,661 206 5,661 - - 229 5,683 643 5,800 - -
1.75 190 5,909 198 5,911 200 5,911 - - 225 5,933 556 6,021 - -
1.80 185 6,159 193 6,162 196 6,161 - - 221 6,163 461 6,364 - -
1.85 180 6,409 189 6,412 190 6,411 - - 217 6,513 358 6,524 - -
1.90 176 6,659 185 6,662 186 6,662 - - 214 6,737 236 6,741 - -
1.95 173 6,909 181 6,913 183 6,912 - - 210 6,987 233 6,991 - -
2.00 169 7,160 177 7,160 180 7,160 - - 208 7,239 229 7,243 - -
2.10 163 7,660 172 7,660 176 7,660 - - 202 7,740 224 7,744 - -
2.20 157 8,160 167 8,160 172 8,160 - - 198 8,270 218 8,273 - -
2.30 153 8,660 161 8,660 168 8,660 - - 194 8,771 214 8,774 - -
2.40 - - - - 165 9,160 - - 190 9,160 210 9,169 - -
2.50 - - - - 163 9,660 - - 188 9,660 206 9,669 - -
2.60 - - - - 160 10,160 - - 184 10,160 204 10,169 - -
2.70 - - - - 157 10,660 - - 181 10,660 - - - -
2.80 - - - - 156 11,160 - - 180 11,160 - - - -
2.90 - - - - 153 11,660 - - 177 11,660 - - - -
3.00 - - - - 152 12,160 - - 175 12,160 - - - -
3.10 - - - - 151 12,660 - - 173 12,660 - - - -
3.20 - - - - 148 13,160 - - 172 13,160 - - - -
3.30 - - - - 147 13,660 - - 169 13,660 - - - -
3.40 - - - - 145 14,160 - - 168 14,160 - - - -
3.50 - - - - 145 14,660 - - 167 14,660 - - - -
3.60 - - - - 145 15,160 - - 165 15,160 - - - -
3.70 - - - - 145 15,660 - - 164 15,660 - - - -
3.80 - - - - 145 16,160 - - 163 16,160 - - - -
3.90 - - - - 145 16,660 - - 161 16,660 - - - -
4.00 - - - - 145 17,160 - - 161 17,160 - - - -
4.10 - - - - 145 17,660 - - 160 17,660 - - - -
4.20 - - - - 145 18,160 - - 159 18,160 - - - -
4.30 - - - - 145 18,660 - - 157 18,660 - - - -
4.40 - - - - 145 19,160 - - 157 19,160 - - - -
4.50 - - - - 145 19,660 - - 156 19,660 - - - -
4.60 - - - - 145 20,160 - - 155 20,160 - - - -
4.70 - - - - 145 20,660 - - 155 20,660 - - - -
4.80 - - - - 145 21,160 - - 153 21,160 - - - -
4.90 - - - - 145 21,660 - - 153 21,660 - - - -
5.00 - - - - 145 22,160 - - 152 22,160 - - - -
5.25 - - - - 145 23,410 - - 151 23,410 - - - -
5.50 - - - - 145 24,660 - - 149 24,660 - - - -
5.75 - - - - 145 25,910 - - 148 25,910 - - - -
6.00 - - - - 145 27,160 - - 147 27,160 - - - -
6.25 - - - - 145 28,410 - - 145 28,410 - - - -
6.50 - - - - 145 29,660 - - 145 29,660 - - - -
6.75 - - - - 145 30,910 - - 145 30,910 - - - -
7.00 - - - - 145 32,160 - - 145 32,160 - - - -
7.25 - - - - 145 33,410 - - 145 33,410 - - - -
7.50 - - - - 145 34,660 - - 145 34,660 - - - -
7.75 - - - - 145 35,910 - - 145 35,910 - - - -
8.00 - - - - 145 37,160 - - 145 37,160 - - - -
COL (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 13,889 316 14,028 316 14,137 316 - - 14,739 690 15,439 1,141 - -
11.00 12,892 316 12,992 316 13,268 316 13,422 529 13,947 872 14,599 1,426 14,849 2,148
11.50 11,901 316 11,993 316 12,317 435 12,502 721 12,981 1,133 13,801 1,732 14,070 2,530
12.00 10,897 316 11,077 316 11,365 646 11,714 954 12,154 1,445 12,999 2,110 13,288 2,925
12.50 9,976 416 10,179 558 10,453 902 10,785 1,237 11,362 1,840 12,235 2,519 12,573 3,389
13.00 8,903 578 9,121 778 9,596 1,186 9,956 1,620 10,602 2,214 11,483 2,967 11,899 3,867
13.50 7,903 815 8,215 1,104 8,556 1,591 8,957 2,034 9,630 2,690 10,785 3,444 11,238 4,401
14.00 6,923 1,162 7,377 1,532 7,865 2,058 8,322 2,510 8,931 3,197 10,136 3,991 10,621 4,952
14.50 5,952 1,596 6,555 2,050 7,064 2,580 7,570 3,055 8,256 3,739 9,317 4,540 9,873 5,511
15.00 4,995 2,076 5,746 2,602 6,315 3,145 6,877 3,589 7,622 4,276 8,742 5,141 9,309 6,215
15.50 4,078 2,632 4,979 3,246 5,616 3,747 6,201 4,190 7,029 4,853 8,235 5,746 8,809 6,853
16.00 3,236 3,295 4,273 3,952 4,951 4,407 5,563 4,850 6,517 5,498 7,652 6,317 8,301 7,390
16.50 2,580 4,157 3,612 4,716 4,340 5,148 5,002 5,541 5,949 6,244 7,175 6,988 7,853 8,065
17.00 2,036 5,113 3,045 5,511 3,784 5,927 4,461 6,287 5,445 6,948 6,686 7,677 7,402 8,732
17.50 1,581 6,122 2,548 6,412 3,297 6,731 3,988 7,067 4,968 7,701 6,181 8,385 6,989 9,443
18.00 1,185 7,085 2,078 7,303 2,836 7,589 3,519 7,879 4,519 8,448 5,747 9,140 6,571 10,285
18.50 899 8,088 1,709 8,360 2,434 8,456 3,131 8,721 4,101 9,263 5,344 10,042 6,192 11,005
19.00 645 9,088 1,355 9,203 2,074 9,384 2,755 9,560 3,716 10,046 5,023 10,667 5,863 11,614
19.50 506 10,088 1,118 10,143 1,764 10,348 2,420 10,554 3,368 10,895 4,670 11,447 5,518 12,360
20.00 408 11,088 870 11,225 1,478 11,300 2,102 11,418 3,035 11,781 4,406 12,296 5,165 13,130
21.00 316 13,088 526 13,147 1,044 13,237 1,611 13,304 2,488 13,495 3,724 14,028 4,599 14,752
22.00 316 15,088 343 15,125 751 15,163 - - 2,082 15,333 3,228 15,780 4,051 16,400
23.00 316 17,088 316 17,185 510 17,237 - - 1,648 17,393 2,768 17,547 3,561 18,053
24.00 316 19,088 316 19,124 345 19,157 - - 1,317 19,322 2,387 19,493 3,130 19,819
25.00 316 21,088 316 21,124 316 21,237 - - 1,072 21,390 2,022 21,518 2,773 21,723
26.00 316 23,088 316 23,123 316 23,157 - - 879 23,260 1,723 23,431 - -
27.00 - - - - 316 25,156 - - 670 25,258 - - - -
28.00 - - - - 316 27,156 - - 534 27,257 - - - -
29.00 - - - - 316 29,153 - - 377 29,256 - - - -
30.00 - - - - 316 31,151 - - 355 31,254 - - - -
31.00 - - - - 316 33,148 - - 336 33,249 - - - -
32.00 - - - - 316 35,147 - - - - - - - -
COS (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,504 280 - - 9,503 271 9,500 272 - -
4.90 9,216 253 - - 9,259 306 - - 9,262 297 9,263 381 - -
5.00 8,966 253 9,009 340 9,009 337 - - 9,012 326 9,013 470 - -
5.25 8,342 261 8,386 435 8,386 431 8,386 427 8,386 476 8,386 649 8,390 883
5.50 7,719 329 7,762 564 7,762 560 7,762 604 7,762 673 7,762 868 7,763 1,123
5.75 7,096 420 7,138 736 7,138 768 7,137 795 7,137 903 7,137 1,158 7,174 1,396
6.00 6,473 547 6,517 946 6,516 1,015 6,515 1,080 6,513 1,164 6,534 1,432 6,570 1,687
6.25 5,849 715 5,896 1,220 5,895 1,289 5,894 1,362 5,903 1,453 5,932 1,745 6,036 2,007
6.50 5,225 925 5,276 1,510 5,275 1,604 5,276 1,687 5,289 1,787 5,358 2,103 5,543 2,368
6.75 4,597 1,170 4,657 1,848 4,664 1,955 4,667 2,048 4,698 2,177 4,836 2,503 5,085 2,760
7.00 3,970 1,434 4,062 2,231 4,065 2,367 4,071 2,443 4,146 2,623 4,335 2,919 4,681 3,158
7.25 3,336 1,728 3,452 2,674 3,468 2,794 3,503 2,880 3,613 3,101 3,892 3,363 4,276 3,594
7.50 2,700 2,083 2,866 3,185 2,925 3,296 2,985 3,393 3,116 3,586 3,493 3,840 3,948 4,056
7.75 2,228 2,513 2,388 3,791 2,434 3,862 2,480 3,933 2,679 4,118 3,119 4,336 3,623 4,520
8.00 1,844 3,092 1,992 4,408 2,039 4,467 2,102 4,532 2,293 4,650 2,814 4,849 3,333 5,026
8.25 1,552 3,751 1,660 5,035 1,691 5,075 1,758 5,124 1,970 5,218 2,526 5,376 3,029 5,526
8.50 1,259 4,392 1,364 5,654 1,401 5,680 1,453 5,710 1,686 5,795 2,267 5,930 2,769 6,054
8.75 1,027 5,017 1,113 6,276 1,133 6,289 1,196 6,316 1,403 6,372 1,989 6,481 2,524 6,606
9.00 833 5,642 858 6,898 928 6,905 976 6,920 1,191 6,972 1,799 7,064 2,298 7,164
9.25 679 6,267 703 7,519 741 7,529 807 7,534 1,037 7,571 1,575 7,639 2,086 7,721
9.50 562 6,892 586 8,141 559 8,144 599 8,158 866 8,180 1,415 8,236 1,889 8,294
9.75 471 7,517 497 8,765 466 8,767 435 8,770 701 8,791 1,270 8,823 1,726 8,879
10.00 404 8,142 426 9,387 396 9,391 370 9,394 592 9,399 1,084 9,429 1,579 9,487
10.50 308 9,392 326 10,631 302 10,631 287 10,632 445 10,631 841 10,658 1,280 10,669
11.00 253 10,642 265 11,871 253 11,873 - - 298 11,877 666 11,883 1,053 11,893
11.50 - - - - 253 13,120 - - 273 13,127 - - - -
12.00 - - - - 253 14,364 - - 253 14,364 - - - -
12.50 - - - - 253 15,606 - - 253 15,606 - - - -
13.00 - - - - 253 16,849 - - 253 16,853 - - - -
13.50 - - - - 253 18,096 - - 253 18,103 - - - -
14.00 - - - - 253 19,339 - - 253 19,339 - - - -
14.50 - - - - 253 20,581 - - 253 20,581 - - - -
15.00 - - - - 253 21,824 - - 253 21,829 - - - -
15.50 - - - - 253 23,073 - - 253 23,079 - - - -
16.00 - - - - 253 24,314 - - 253 24,314 - - - -
16.50 - - - - 253 25,554 - - 253 25,554 - - - -
17.00 - - - - 253 26,800 - - 253 26,806 - - - -
17.50 - - - - 253 28,049 - - 253 28,056 - - - -
18.00 - - - - 253 29,287 - - 253 29,287 - - - -
18.50 - - - - 253 30,529 - - 253 30,532 - - - -
19.00 - - - - 253 31,777 - - 253 31,782 - - - -
19.50 - - - - 253 33,024 - - 253 33,032 - - - -
20.00 - - - - 253 34,262 - - 253 34,262 - - - -
CPA (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,653 63 - - 3,704 63 3,700 75 - -
5.00 - - - - 3,553 63 - - 3,600 63 3,604 79 - -
5.25 - - - - 3,302 63 - - 3,371 68 3,369 87 - -
5.50 - - - - 3,050 63 - - 3,110 77 3,141 99 - -
5.75 2,762 63 2,783 63 2,803 63 2,837 72 2,883 85 2,909 146 2,959 236
6.00 2,512 63 2,534 63 2,565 71 2,582 81 2,650 99 2,677 211 2,742 297
6.25 2,263 63 2,292 68 2,314 83 2,352 96 2,432 174 2,475 293 2,552 373
6.50 2,013 72 2,042 83 2,079 96 2,117 145 2,210 240 2,268 386 2,357 460
6.75 1,764 96 1,792 97 1,842 147 1,894 215 1,998 301 2,069 473 2,177 572
7.00 1,514 137 1,553 154 1,613 224 1,688 301 1,805 394 1,884 579 2,017 686
7.25 1,266 202 1,329 234 1,401 331 1,487 411 1,615 509 1,711 711 1,845 811
7.50 1,018 301 1,106 351 1,208 456 1,287 529 1,439 633 1,539 845 1,701 952
7.75 776 425 905 498 1,006 599 1,110 676 1,267 782 1,386 991 1,561 1,097
8.00 554 579 711 678 832 763 952 834 1,117 934 1,244 1,144 1,422 1,246
8.25 402 809 550 880 676 947 798 1,012 972 1,104 1,110 1,307 1,295 1,411
8.50 287 1,060 412 1,096 543 1,149 664 1,201 850 1,292 999 1,491 1,190 1,583
8.75 198 1,310 289 1,325 427 1,359 546 1,408 734 1,481 878 1,667 1,071 1,765
9.00 144 1,560 213 1,560 332 1,587 463 1,617 623 1,679 785 1,865 973 1,945
9.25 109 1,810 162 1,810 246 1,810 375 1,849 533 1,890 692 2,059 878 2,142
9.50 87 2,060 109 2,060 201 2,060 299 2,060 452 2,116 607 2,263 794 2,331
9.75 71 2,310 97 2,310 121 2,310 238 2,310 382 2,310 529 2,470 724 2,543
10.00 63 2,560 88 2,560 109 2,560 168 2,560 308 2,560 465 2,687 638 2,747
10.50 63 3,060 73 3,060 92 3,060 109 3,060 209 3,060 345 3,131 515 3,172
11.00 63 3,560 64 3,560 80 3,560 96 3,560 159 3,560 254 3,560 405 3,560
11.50 63 4,060 63 4,060 72 4,060 - - 107 4,060 208 4,060 323 4,060
12.00 63 4,560 63 4,560 65 4,560 - - 97 4,560 160 4,560 - -
12.50 63 5,060 63 5,060 63 5,060 - - 89 5,060 111 5,060 - -
CPC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,228 86 - - - - - - - -
2.50 - - - - 4,031 86 - - - - - - - -
2.60 - - - - 3,834 86 - - - - - - - -
2.70 - - - - 3,650 89 - - - - - - - -
2.80 3,399 86 3,426 86 3,450 95 3,472 106 3,520 123 3,548 166 3,602 287
2.90 3,199 86 3,226 87 3,250 101 3,270 114 3,315 134 3,391 180 3,398 344
3.00 2,999 86 3,026 93 3,048 109 3,066 125 3,103 143 3,183 252 3,234 399
3.10 2,799 86 2,826 102 2,847 119 2,866 134 2,951 156 3,023 314 3,066 485
3.20 2,599 97 2,625 113 2,646 130 2,702 149 2,782 174 2,854 412 2,898 564
3.30 2,399 114 2,425 123 2,445 146 2,502 164 2,582 244 2,684 501 2,724 646
3.40 2,199 137 2,225 141 2,275 160 2,328 234 2,410 306 2,508 582 2,578 742
3.50 1,999 164 2,023 164 2,075 182 2,151 298 2,258 371 2,360 662 2,428 848
3.60 1,799 204 1,846 202 1,898 259 1,972 360 2,102 461 2,206 769 2,292 938
3.70 1,599 256 1,662 276 1,734 364 1,811 424 1,943 547 2,071 886 2,162 1,057
3.80 1,399 323 1,490 353 1,583 432 1,683 516 1,800 657 1,910 983 2,062 1,186
3.90 1,211 413 1,314 452 1,413 528 1,532 628 1,672 760 1,804 1,099 1,919 1,295
4.00 1,021 517 1,150 553 1,254 648 1,378 740 1,542 865 1,682 1,210 1,798 1,421
4.10 834 621 979 696 1,107 782 1,238 885 1,407 999 1,548 1,354 1,666 1,566
4.20 680 761 837 852 975 929 1,113 1,005 1,268 1,119 1,434 1,483 1,535 1,699
4.30 553 946 705 1,018 837 1,086 982 1,162 1,165 1,250 1,319 1,616 1,422 1,842
4.40 452 1,143 592 1,181 734 1,239 867 1,311 1,058 1,395 1,211 1,778 1,344 1,976
4.50 368 1,342 469 1,363 628 1,406 770 1,471 947 1,552 1,115 1,943 1,263 2,124
4.60 286 1,543 401 1,555 542 1,582 668 1,630 855 1,728 1,022 2,111 1,163 2,260
4.70 236 1,743 336 1,757 453 1,785 588 1,799 784 1,878 938 2,259 1,077 2,407
4.80 199 1,943 268 1,943 395 1,970 505 2,000 684 2,043 845 2,422 1,017 2,571
4.90 170 2,143 192 2,143 335 2,143 451 2,182 636 2,223 773 2,602 950 2,734
5.00 149 2,343 176 2,343 271 2,370 395 2,382 557 2,402 704 2,766 887 2,898
5.25 113 2,843 149 2,843 178 2,843 268 2,843 411 2,843 572 3,200 741 3,315
5.50 91 3,343 129 3,343 155 3,343 182 3,343 336 3,343 427 3,627 581 3,724
5.75 86 3,843 115 3,843 139 3,843 163 3,843 262 3,843 302 4,100 481 4,178
6.00 86 4,343 106 4,343 127 4,343 149 4,343 180 4,343 216 4,540 419 4,624
6.25 86 4,843 98 4,843 118 4,843 137 4,843 167 4,843 199 5,011 352 5,066
6.50 86 5,343 91 5,343 110 5,343 - - 155 5,343 184 5,475 283 5,540
6.75 86 5,843 86 5,843 103 5,843 - - 147 5,843 176 5,951 200 6,012
7.00 86 6,343 86 6,343 99 6,343 - - 139 6,343 167 6,474 194 6,483
7.25 86 6,843 86 6,843 94 6,843 - - 133 6,843 158 6,946 184 6,952
7.50 - - - - 90 7,343 - - 127 7,343 151 7,406 - -
7.75 - - - - 87 7,843 - - 122 7,843 146 7,892 - -
8.00 - - - - 86 8,343 - - 118 8,343 141 8,410 - -
8.25 - - - - 86 8,843 - - 114 8,843 137 8,882 - -
8.50 - - - - 86 9,343 - - 110 9,343 - - - -
CPI (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 10,045 201 10,087 201 10,149 201 - - 10,325 201 10,480 589 - -
13.00 9,545 201 9,591 201 9,636 201 - - 9,871 276 10,016 708 - -
13.50 9,046 201 9,101 201 9,163 201 - - 9,412 351 9,576 871 9,660 1,174
14.00 8,546 201 8,596 201 8,647 201 8,765 270 8,970 456 9,154 1,026 9,242 1,348
14.50 8,045 201 8,100 201 8,179 201 8,305 347 8,524 571 8,736 1,212 8,845 1,561
15.00 7,546 201 7,615 201 7,719 286 7,858 458 8,107 716 8,336 1,418 8,450 1,755
15.50 7,047 201 7,111 201 7,252 403 7,406 589 7,684 862 7,924 1,623 8,071 2,003
16.00 6,549 238 6,632 289 6,784 513 6,965 746 7,281 1,035 7,555 1,856 7,715 2,244
16.50 6,050 309 6,163 382 6,337 656 6,544 910 6,887 1,237 7,177 2,090 7,358 2,484
17.00 5,555 405 5,688 511 5,898 831 6,140 1,109 6,507 1,434 6,824 2,353 7,033 2,764
17.50 5,055 535 5,232 665 5,473 1,033 5,738 1,323 6,131 1,688 6,467 2,627 6,697 3,034
18.00 4,562 712 4,778 860 5,060 1,266 5,448 1,559 5,779 1,932 6,130 2,901 6,403 3,320
18.50 4,076 913 4,401 1,102 4,742 1,508 5,070 1,821 5,431 2,189 5,815 3,223 6,102 3,628
19.00 3,594 1,142 3,973 1,395 4,349 1,760 4,702 2,064 5,104 2,463 5,494 3,488 5,795 3,934
19.50 3,144 1,389 3,568 1,697 3,975 2,097 4,347 2,361 4,788 2,759 5,206 3,776 5,531 4,245
20.00 2,669 1,673 3,176 2,017 3,618 2,364 4,020 2,666 4,551 3,109 4,922 4,108 5,273 4,580
21.00 1,854 2,399 2,473 2,743 2,975 3,063 3,407 3,336 3,958 3,723 4,449 4,847 4,767 5,255
22.00 1,290 3,326 1,860 3,550 2,388 3,818 2,859 4,059 3,425 4,448 3,945 5,581 4,320 5,976
23.00 858 4,319 1,359 4,437 1,916 4,625 2,373 4,828 2,943 5,192 3,506 6,330 3,902 6,710
24.00 545 5,317 971 5,382 1,499 5,481 1,963 5,631 2,535 5,998 3,054 7,112 3,537 7,477
25.00 338 6,317 679 6,346 1,162 6,454 1,608 6,596 2,164 6,824 2,683 7,915 3,167 8,263
26.00 237 7,317 446 7,317 897 7,392 1,292 7,492 1,842 7,678 2,355 8,731 2,877 9,065
27.00 201 8,317 337 8,317 690 8,317 1,049 8,411 1,582 8,560 2,070 9,582 2,576 9,898
28.00 201 9,317 230 9,317 531 9,317 834 9,317 1,321 9,471 1,821 10,448 2,329 10,729
29.00 201 10,317 202 10,317 402 10,317 659 10,317 1,104 10,317 1,573 11,316 2,117 11,598
30.00 201 11,317 201 11,317 316 11,317 - - 921 11,317 1,407 12,217 - -
31.00 - - - - 222 12,317 - - 786 12,317 - - - -
32.00 - - - - 204 13,317 - - 642 13,317 - - - -
33.00 - - - - 201 14,317 - - 524 14,317 - - - -
34.00 - - - - 201 15,317 - - 446 15,317 - - - -
35.00 - - - - 201 16,317 - - 363 16,317 - - - -
CRC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 650 30 655 39 672 47 695 69 724 101 777 150 783 233
3.70 600 35 605 43 630 52 651 85 688 116 746 163 747 260
3.80 550 43 564 48 586 71 608 102 651 138 708 185 715 290
3.90 500 52 519 68 541 99 569 125 612 168 676 212 684 311
4.00 450 64 469 86 501 124 530 149 579 189 642 236 650 341
4.10 400 80 429 105 461 138 490 169 544 214 609 263 621 374
4.20 353 103 387 131 425 168 454 196 509 240 579 291 589 400
4.30 306 125 348 162 386 196 421 223 477 269 549 320 564 436
4.40 262 155 311 190 357 228 394 254 446 298 524 348 533 467
4.50 220 183 274 224 321 259 363 288 417 331 496 380 508 503
4.60 179 222 239 261 290 293 333 317 394 359 475 407 490 525
4.70 149 269 208 301 262 331 303 358 364 396 442 447 459 571
4.80 120 317 181 342 232 371 275 394 339 430 418 477 436 603
4.90 99 366 152 386 208 412 252 433 313 470 394 515 411 641
5.00 78 415 128 430 181 451 229 472 292 507 375 550 399 677
5.25 51 540 81 540 136 558 175 575 238 607 320 644 341 771
5.50 36 665 54 665 96 665 139 684 192 707 274 744 298 870
5.75 30 790 46 790 58 790 98 790 158 817 240 845 260 970
6.00 27 915 40 915 51 915 77 915 131 915 201 952 227 1,072
6.25 23 1,040 36 1,040 46 1,040 55 1,040 101 1,040 168 1,040 193 1,178
6.50 23 1,165 34 1,165 42 1,165 50 1,165 81 1,165 140 1,165 171 1,291
6.75 23 1,290 31 1,290 39 1,290 47 1,290 58 1,290 123 1,290 143 1,403
7.00 23 1,415 28 1,415 36 1,415 - - 55 1,415 106 1,415 127 1,513
7.25 23 1,540 27 1,540 34 1,540 - - 51 1,540 87 1,540 109 1,622
7.50 23 1,665 26 1,665 32 1,665 - - 48 1,665 63 1,665 - -
7.75 23 1,790 24 1,790 31 1,790 - - 46 1,790 60 1,790 - -
8.00 23 1,915 24 1,915 30 1,915 - - 44 1,915 58 1,915 - -
8.25 23 2,040 - - 28 2,040 - - 43 2,040 55 2,040 - -
8.50 - - - - 27 2,165 - - 40 2,165 54 2,165 - -
8.75 - - - - 27 2,290 - - 39 2,290 - - - -
9.00 - - - - 26 2,415 - - 38 2,415 - - - -
9.25 - - - - 24 2,540 - - 38 2,540 - - - -
9.50 - - - - 24 2,665 - - 36 2,665 - - - -
CRG (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,331 52 1,346 73 1,363 89 1,377 103 1,447 154 1,529 242 1,528 364
2.90 1,231 61 1,246 83 1,263 99 1,297 113 1,364 186 1,460 275 1,460 407
3.00 1,131 73 1,147 91 1,205 109 1,214 154 1,279 222 1,388 319 1,388 458
3.10 1,031 91 1,047 104 1,081 150 1,129 210 1,206 270 1,314 364 1,330 513
3.20 931 112 961 145 1,007 186 1,053 242 1,131 318 1,251 407 1,255 571
3.30 831 140 873 182 919 240 976 290 1,065 360 1,185 459 1,204 632
3.40 731 174 781 220 839 289 907 338 998 417 1,129 523 1,138 689
3.50 640 220 706 272 766 334 836 392 928 478 1,070 569 1,078 754
3.60 548 272 637 337 698 393 771 447 865 542 1,010 642 1,034 816
3.70 458 324 555 406 629 459 704 519 811 598 959 698 981 882
3.80 370 398 486 473 565 529 653 580 754 665 905 761 928 951
3.90 303 489 425 553 509 607 591 655 705 739 851 834 876 1,018
4.00 246 585 358 637 451 682 537 737 655 809 804 896 833 1,088
4.10 203 684 313 719 399 761 491 813 603 881 756 970 792 1,164
4.20 160 781 266 815 359 848 442 893 559 955 717 1,042 746 1,238
4.30 133 881 214 881 317 931 405 974 513 1,030 676 1,096 708 1,310
4.40 112 981 176 999 272 1,022 366 1,058 479 1,113 634 1,198 664 1,384
4.50 96 1,081 135 1,081 220 1,111 308 1,148 443 1,192 604 1,269 636 1,467
4.60 84 1,181 124 1,181 184 1,181 280 1,235 405 1,282 559 1,349 603 1,546
4.70 76 1,281 116 1,281 143 1,281 251 1,323 365 1,356 525 1,438 572 1,623
4.80 71 1,381 108 1,381 135 1,381 220 1,381 339 1,455 490 1,512 542 1,706
4.90 67 1,481 101 1,481 127 1,481 184 1,481 315 1,541 468 1,601 503 1,783
5.00 63 1,581 96 1,581 120 1,581 144 1,581 288 1,581 431 1,684 481 1,872
5.25 55 1,831 85 1,831 107 1,831 - - 225 1,831 363 1,831 422 2,074
5.50 49 2,081 77 2,081 97 2,081 - - 183 2,081 308 2,081 370 2,298
5.75 45 2,331 71 2,331 89 2,331 - - 135 2,331 272 2,331 - -
6.00 44 2,581 67 2,581 83 2,581 - - 125 2,581 234 2,581 - -
6.25 44 2,831 63 2,831 79 2,831 - - 119 2,831 194 2,831 - -
6.50 44 3,081 59 3,081 73 3,081 - - 112 3,081 145 3,081 - -
6.75 44 3,331 56 3,331 71 3,331 - - 107 3,331 139 3,331 - -
7.00 44 3,581 53 3,581 67 3,581 - - 101 3,581 132 3,581 - -
7.25 44 3,831 52 3,831 64 3,831 - - 97 3,831 127 3,831 - -
7.50 44 4,081 49 4,081 63 4,081 - - 93 4,081 123 4,081 - -
7.75 - - - - 60 4,331 - - 91 4,331 117 4,331 - -
8.00 - - - - 59 4,581 - - 88 4,581 - - - -
8.25 - - - - 57 4,831 - - 85 4,831 - - - -
8.50 - - - - 55 5,081 - - 83 5,081 - - - -
CRL (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 28,006 667 - - 28,739 807 29,441 1,757 - -
21.00 25,580 667 25,768 667 26,134 687 26,437 747 26,978 1,050 27,575 2,285 27,762 3,016
22.00 23,510 667 23,861 667 24,066 800 24,490 1,027 25,089 1,490 25,766 2,910 25,973 3,725
23.00 21,526 799 21,813 893 22,125 1,204 22,554 1,447 23,262 2,031 24,030 3,662 24,347 4,480
24.00 19,576 1,141 19,881 1,384 20,179 1,703 20,628 2,008 21,479 2,711 22,317 4,515 22,693 5,390
25.00 17,477 1,637 17,722 2,002 18,094 2,339 18,829 2,680 19,751 3,482 20,711 5,397 21,174 6,344
26.00 15,474 2,330 15,807 2,724 16,270 3,126 17,047 3,495 17,807 4,383 19,143 6,452 19,700 7,395
27.00 13,472 3,139 13,994 3,606 14,681 4,022 15,360 4,359 16,269 5,394 17,379 7,540 18,302 8,492
28.00 11,461 4,057 12,223 4,590 12,984 5,006 13,749 5,402 14,801 6,457 15,970 8,723 16,687 9,691
29.00 9,466 5,071 10,497 5,723 11,373 6,149 12,217 6,524 13,424 7,676 14,692 10,139 15,462 10,930
30.00 7,680 6,266 8,871 7,011 9,884 7,514 10,801 7,813 12,276 8,915 13,454 11,307 14,336 12,268
31.00 6,273 7,725 7,430 8,410 8,493 8,831 9,494 9,256 11,038 10,160 12,330 12,700 13,267 13,609
32.00 5,122 9,449 6,227 9,917 7,232 10,326 8,282 10,765 9,881 11,769 11,240 14,155 12,240 15,047
33.00 4,102 11,540 5,168 11,654 6,114 12,024 7,193 12,388 8,810 13,272 10,271 15,641 11,332 16,524
34.00 3,233 13,553 4,233 13,554 5,115 13,795 6,198 14,116 7,781 14,917 9,295 17,214 10,417 18,020
35.00 2,476 15,573 3,438 15,535 4,204 15,646 5,171 15,860 6,846 16,584 8,501 18,563 9,647 19,544
36.00 1,851 17,579 2,766 17,547 3,525 17,567 4,491 17,698 6,037 18,324 7,645 20,199 8,886 21,057
37.00 1,342 19,579 2,179 19,550 2,898 19,596 3,773 19,608 5,342 19,839 6,967 21,793 8,140 22,660
38.00 1,037 21,579 1,692 21,573 2,350 21,562 3,194 21,573 4,777 21,707 6,269 23,460 7,545 24,378
39.00 819 23,579 1,343 23,579 1,928 23,559 2,633 23,593 4,206 23,616 5,654 25,232 6,938 25,920
40.00 667 25,579 1,000 25,579 1,583 25,573 2,250 25,567 3,685 25,693 5,132 26,937 6,332 27,697
41.00 667 27,579 800 27,579 1,238 27,579 - - 3,221 27,628 4,596 28,733 5,868 29,381
42.00 667 29,579 687 29,579 1,037 29,579 - - 2,815 29,590 4,138 30,537 5,388 31,050
43.00 667 31,579 667 31,579 784 31,579 - - 2,436 31,573 3,721 32,300 4,921 32,907
44.00 667 33,579 667 33,579 727 33,579 - - 2,130 33,579 3,322 34,105 4,550 34,677
45.00 667 35,579 667 35,579 707 35,579 - - 1,815 35,579 2,964 35,949 4,088 36,445
46.00 - - - - 687 37,579 - - 1,582 37,579 - - - -
47.00 - - - - 667 39,579 - - 1,393 39,579 - - - -
48.00 - - - - 667 41,579 - - 1,148 41,579 - - - -
49.00 - - - - 667 43,579 - - - - - - - -
CSA (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,573 699 27,737 699 27,847 699 27,848 699 27,881 699 27,945 829 28,031 945
8.25 26,324 699 26,487 699 26,593 699 26,589 699 26,617 744 26,671 905 26,755 1,018
8.50 25,075 699 25,237 699 25,341 699 25,337 699 25,341 828 25,380 978 25,661 1,391
8.75 23,827 699 23,985 699 24,105 814 24,101 808 24,106 902 24,099 1,086 24,498 1,704
9.00 22,578 797 22,744 802 22,902 967 22,907 955 22,951 1,004 23,040 1,452 23,508 2,024
9.25 21,329 955 21,503 957 21,649 1,156 21,651 1,143 21,692 1,121 21,778 1,808 22,389 2,445
9.50 20,082 1,152 20,263 1,147 20,391 1,393 20,386 1,380 20,420 1,525 20,665 2,276 21,379 2,884
9.75 18,835 1,399 19,037 1,385 19,143 1,681 19,139 1,671 19,144 1,875 19,515 2,737 20,370 3,271
10.00 17,587 1,699 17,787 1,680 17,956 2,037 17,967 2,110 18,028 2,389 18,510 3,263 19,385 3,878
10.50 15,094 2,495 15,285 2,482 15,507 2,992 15,526 3,115 15,739 3,517 16,437 4,428 17,507 5,061
11.00 12,601 3,477 12,803 3,537 13,048 4,136 13,163 4,300 13,576 4,912 14,563 5,795 15,709 6,432
11.50 10,107 4,504 10,450 4,715 10,798 5,510 10,987 5,873 11,543 6,542 12,750 7,370 13,964 7,981
12.00 7,535 5,772 8,170 6,163 8,615 7,340 8,952 7,768 9,653 8,348 11,042 9,115 12,350 9,703
12.50 5,562 7,870 6,105 8,086 6,653 9,492 7,045 9,868 7,991 10,334 9,515 10,999 10,876 11,544
13.00 4,356 10,442 4,731 10,510 4,964 11,814 5,489 12,088 6,543 12,436 8,146 12,992 9,543 13,407
13.50 3,339 12,952 3,602 13,000 3,795 14,221 4,194 14,389 5,244 14,637 6,899 15,093 8,363 15,458
14.00 2,458 15,490 2,632 15,490 2,766 16,502 3,065 16,631 4,241 16,810 5,881 17,156 7,325 17,460
14.50 1,801 17,990 1,876 17,990 2,060 18,918 2,222 19,008 3,331 19,173 4,996 19,411 6,380 19,654
15.00 1,353 20,490 1,415 20,490 1,453 21,356 1,731 21,459 2,646 21,496 4,115 21,735 5,492 21,911
15.50 1,050 22,990 1,104 22,990 1,137 23,867 1,244 23,898 2,071 23,918 3,393 24,083 4,689 24,163
16.00 842 25,490 890 25,490 954 26,317 1,076 26,319 1,665 26,303 2,755 26,496 3,994 26,561
16.50 699 27,990 738 27,990 841 28,814 975 28,843 1,212 28,852 2,354 28,891 3,435 28,942
17.00 699 30,490 699 30,490 760 31,277 878 31,281 1,114 31,264 2,041 31,263 2,956 31,256
17.50 699 32,990 699 32,990 699 33,759 805 33,785 1,016 33,785 1,661 33,809 2,488 33,854
18.00 699 35,490 699 35,490 699 36,268 754 36,297 945 36,310 1,243 36,354 1,863 36,409
18.50 699 37,990 699 37,990 699 38,711 704 38,723 894 38,709 1,149 38,706 1,413 38,760
19.00 699 40,490 699 40,490 699 41,215 - - 842 41,250 1,088 41,284 1,322 41,330
19.50 699 42,990 699 42,990 699 43,672 - - 784 43,656 1,028 43,655 - -
20.00 - - - - 699 46,163 - - 734 46,188 - - - -
21.00 - - - - 699 51,107 - - - - - - - -
22.00 - - - - 699 56,067 - - - - - - - -
23.00 - - - - 699 61,027 - - - - - - - -
CSE (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,134 87 5,162 87 5,194 87 - - 5,298 87 5,380 254 - -
16.50 4,884 87 4,914 87 4,944 87 - - 5,055 87 5,148 310 - -
17.00 4,636 87 4,669 87 4,700 87 - - 4,811 87 4,929 374 4,935 541
17.50 4,386 87 4,416 87 4,447 87 4,499 87 4,582 121 4,693 443 4,712 624
18.00 4,136 87 4,169 87 4,208 87 4,241 87 4,351 154 4,479 534 4,495 718
18.50 3,886 87 3,925 87 3,952 87 4,017 92 4,128 187 4,261 620 4,280 810
19.00 3,636 87 3,672 87 3,714 87 3,775 131 3,904 251 4,043 722 4,075 925
19.50 3,386 87 3,422 87 3,474 124 3,543 184 3,684 309 3,833 830 3,877 1,032
20.00 3,137 87 3,181 87 3,241 159 3,317 238 3,471 378 3,638 955 3,674 1,159
21.00 2,639 130 2,695 170 2,777 270 2,878 383 3,061 552 3,323 1,209 3,339 1,416
22.00 2,141 237 2,228 304 2,337 440 2,468 581 2,734 769 2,950 1,488 2,969 1,707
23.00 1,660 431 1,812 527 1,957 681 2,117 815 2,326 1,018 2,602 1,792 2,640 2,014
24.00 1,185 685 1,399 821 1,579 961 1,758 1,093 2,002 1,285 2,276 2,091 2,342 2,338
25.00 772 1,036 1,037 1,182 1,241 1,303 1,436 1,416 1,718 1,597 1,987 2,433 2,094 2,666
26.00 502 1,519 737 1,591 952 1,680 1,156 1,773 1,444 1,961 1,731 2,795 1,831 3,044
27.00 297 2,017 494 2,056 705 2,100 910 2,174 1,206 2,336 1,493 3,172 1,603 3,427
28.00 171 2,517 321 2,529 514 2,566 708 2,625 1,005 2,733 1,276 3,561 1,410 3,818
29.00 110 3,017 194 3,017 358 3,017 542 3,074 830 3,154 1,096 4,055 1,234 4,225
30.00 87 3,517 111 3,517 247 3,517 408 3,517 672 3,594 916 4,479 1,079 4,633
31.00 87 4,017 92 4,017 181 4,017 311 4,017 546 4,017 774 4,918 932 5,057
32.00 87 4,517 87 4,517 137 4,517 218 4,517 429 4,517 656 5,360 816 5,489
33.00 87 5,017 87 5,017 94 5,017 177 5,017 337 5,017 547 5,816 712 5,928
34.00 87 5,517 87 5,517 87 5,517 139 5,517 269 5,517 460 6,273 625 6,375
35.00 - - - - 87 6,017 - - 215 6,017 374 6,727 - -
36.00 - - - - 87 6,517 - - 152 6,517 332 7,201 - -
37.00 - - - - 87 7,017 - - 108 7,017 - - - -
CSP (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,077 131 4,114 134 4,154 133 4,197 173 4,317 304 4,490 515 4,666 673
4.30 3,877 150 3,914 151 3,954 150 4,013 227 4,152 351 4,321 552 4,521 740
4.40 3,678 168 3,714 170 3,768 208 3,828 274 3,969 398 4,184 629 4,373 824
4.50 3,478 192 3,514 192 3,568 264 3,642 328 3,802 472 4,016 719 4,235 890
4.60 3,278 222 3,325 222 3,380 320 3,473 375 3,634 549 3,865 782 4,093 984
4.70 3,080 258 3,124 294 3,206 375 3,286 429 3,468 625 3,726 885 3,940 1,068
4.80 2,880 303 2,933 360 3,017 432 3,114 508 3,316 720 3,574 969 3,813 1,173
4.90 2,680 356 2,742 428 2,842 515 2,942 591 3,146 797 3,421 1,053 3,697 1,266
5.00 2,480 417 2,561 519 2,666 597 2,818 693 3,012 885 3,300 1,175 3,562 1,371
5.25 1,985 631 2,132 745 2,268 824 2,414 937 2,634 1,155 2,962 1,417 3,264 1,634
5.50 1,495 891 1,711 1,027 1,880 1,109 2,037 1,221 2,307 1,423 2,650 1,711 2,966 1,936
5.75 1,104 1,211 1,326 1,355 1,535 1,436 1,707 1,555 2,031 1,746 2,368 2,035 2,660 2,284
6.00 812 1,645 1,014 1,751 1,219 1,833 1,406 1,939 1,731 2,116 2,125 2,356 2,460 2,568
6.25 580 2,154 770 2,199 959 2,269 1,163 2,333 1,486 2,495 1,875 2,728 2,245 2,925
6.50 387 2,661 564 2,674 740 2,725 937 2,771 1,258 2,907 1,656 3,108 2,025 3,299
6.75 284 3,161 405 3,160 572 3,178 756 3,218 1,071 3,329 1,454 3,514 1,840 3,665
7.00 219 3,661 315 3,661 431 3,666 599 3,689 906 3,765 1,267 3,922 1,664 4,086
7.25 176 4,161 234 4,161 323 4,161 467 4,172 765 4,232 1,126 4,356 1,512 4,484
7.50 147 4,661 155 4,661 258 4,661 368 4,665 649 4,693 1,011 4,793 1,358 4,914
7.75 126 5,161 134 5,161 192 5,161 307 5,161 564 5,169 893 5,254 1,219 5,348
8.00 126 5,661 126 5,661 126 5,661 248 5,661 443 5,661 774 5,706 1,111 5,801
8.25 126 6,161 126 6,161 126 6,161 187 6,161 351 6,161 678 6,194 1,011 6,254
8.50 126 6,661 126 6,661 126 6,661 - - 298 6,661 593 6,677 - -
8.75 126 7,161 126 7,161 126 7,161 - - 242 7,161 520 7,161 - -
9.00 126 7,661 - - 126 7,661 - - 184 7,661 469 7,661 - -
9.25 126 8,161 - - 126 8,161 - - 126 8,161 420 8,161 - -
9.50 - - - - 126 8,661 - - 126 8,661 - - - -
9.75 - - - - 126 9,161 - - 126 9,161 - - - -
10.00 - - - - 126 9,661 - - 126 9,661 - - - -
10.50 - - - - 126 10,661 - - 126 10,661 - - - -
11.00 - - - - 126 11,661 - - 126 11,661 - - - -
11.50 - - - - 126 12,661 - - 126 12,661 - - - -
12.00 - - - - 126 13,661 - - 126 13,661 - - - -
12.50 - - - - 126 14,661 - - - - - - - -
13.00 - - - - 126 15,661 - - - - - - - -
13.50 - - - - 126 16,661 - - - - - - - -
14.00 - - - - 126 17,661 - - - - - - - -
14.50 - - - - 126 18,661 - - - - - - - -
CTB (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,526 41 - - - - - - - -
2.50 1,412 33 1,418 37 1,427 44 - - 1,453 60 1,495 87 - -
2.60 1,312 33 1,320 40 1,328 48 1,338 55 1,356 65 1,383 97 1,383 137
2.70 1,212 33 1,226 44 1,240 53 1,252 60 1,279 71 1,314 134 1,316 170
2.80 1,112 35 1,126 49 1,140 59 1,152 67 1,178 79 1,212 183 1,213 202
2.90 1,012 39 1,026 55 1,040 64 1,051 73 1,097 85 1,132 214 1,133 247
3.00 912 45 926 61 940 72 947 81 998 96 1,049 271 1,053 291
3.10 812 55 827 69 838 81 870 93 915 134 964 322 968 342
3.20 712 69 727 81 755 118 786 130 841 166 892 374 899 405
3.30 612 91 638 95 668 151 708 180 765 214 816 431 823 461
3.40 512 121 556 137 588 198 629 227 688 271 750 496 757 527
3.50 415 167 479 205 512 245 556 282 627 324 681 566 688 595
3.60 331 219 397 266 443 310 489 334 563 384 617 634 628 664
3.70 250 293 330 341 380 372 428 394 495 451 563 711 575 729
3.80 184 387 256 420 321 448 364 470 444 514 505 785 517 803
3.90 133 485 209 509 271 528 316 549 391 592 455 856 468 882
4.00 103 583 163 596 216 614 265 633 345 667 403 935 415 963
4.10 81 683 129 683 187 704 224 713 295 749 370 1,025 384 1,039
4.20 67 783 92 783 138 783 195 783 256 826 322 1,101 334 1,127
4.30 57 883 84 883 101 883 166 883 230 883 282 1,187 298 1,200
4.40 52 983 76 983 93 983 109 983 184 983 260 1,273 274 1,286
4.50 48 1,083 71 1,083 87 1,083 101 1,083 153 1,083 218 1,357 231 1,369
4.60 45 1,183 65 1,183 80 1,183 95 1,183 116 1,183 189 1,459 202 1,471
4.70 41 1,283 61 1,283 76 1,283 - - 109 1,283 158 1,542 - -
4.80 - - - - 72 1,383 - - 104 1,383 123 1,619 - -
4.90 - - - - 68 1,483 - - 99 1,483 116 1,726 - -
5.00 - - - - 65 1,583 - - 95 1,583 109 1,829 - -
5.25 - - - - 59 1,833 - - 85 1,833 100 2,064 - -
5.50 - - - - 55 2,083 - - 79 2,083 91 2,300 - -
5.75 - - - - 51 2,333 - - 73 2,333 85 2,534 - -
6.00 - - - - 48 2,583 - - 68 2,583 - - - -
6.25 - - - - 45 2,833 - - 65 2,833 - - - -
CTC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,009 70 - - - - - - - -
2.20 - - - - 3,809 70 - - - - - - - -
2.30 - - - - 3,612 70 - - - - - - - -
2.40 - - - - 3,414 70 - - - - - - - -
2.50 - - - - 3,217 70 - - - - - - - -
2.60 - - - - 3,020 73 - - - - - - - -
2.70 - - - - 2,833 78 - - - - - - - -
2.80 2,585 70 2,609 73 2,633 83 - - 2,702 109 2,744 131 2,786 196
2.90 2,385 70 2,410 79 2,433 93 2,454 103 2,498 118 2,578 191 2,615 254
3.00 2,185 74 2,210 89 2,233 102 2,250 113 2,330 129 2,407 248 2,446 307
3.10 1,985 87 2,010 98 2,032 113 2,082 126 2,157 142 2,234 303 2,271 389
3.20 1,785 105 1,810 110 1,830 126 1,882 139 1,981 246 2,061 383 2,123 465
3.30 1,584 129 1,610 129 1,656 145 1,705 206 1,803 302 1,906 464 1,969 541
3.40 1,384 164 1,428 163 1,474 214 1,545 268 1,645 359 1,747 537 1,837 640
3.50 1,184 215 1,226 234 1,308 279 1,381 359 1,483 465 1,610 635 1,693 732
3.60 984 287 1,052 312 1,121 377 1,230 447 1,337 571 1,486 753 1,575 846
3.70 785 379 886 427 978 493 1,058 556 1,206 691 1,339 861 1,447 954
3.80 601 495 730 567 832 624 934 700 1,070 804 1,229 990 1,341 1,080
3.90 456 650 585 720 697 786 806 837 969 917 1,112 1,113 1,230 1,205
4.00 353 849 472 896 575 940 694 986 865 1,064 994 1,257 1,133 1,341
4.10 267 1,048 352 1,078 495 1,120 599 1,166 757 1,221 912 1,389 1,037 1,479
4.20 208 1,250 287 1,270 384 1,296 499 1,324 668 1,380 809 1,546 954 1,627
4.30 167 1,449 223 1,449 328 1,468 420 1,510 573 1,546 718 1,693 878 1,779
4.40 138 1,649 154 1,649 272 1,649 336 1,678 501 1,712 654 1,859 786 1,926
4.50 118 1,849 138 1,849 215 1,849 283 1,849 425 1,892 587 2,005 730 2,089
4.60 102 2,049 127 2,049 150 2,049 226 2,049 343 2,049 515 2,185 664 2,253
4.70 91 2,249 117 2,249 139 2,249 160 2,249 291 2,249 441 2,343 596 2,410
4.80 82 2,449 110 2,449 130 2,449 150 2,449 235 2,449 392 2,518 529 2,569
4.90 75 2,649 103 2,649 122 2,649 - - 168 2,649 347 2,649 484 2,739
5.00 70 2,849 98 2,849 115 2,849 - - 159 2,849 295 2,849 - -
5.25 70 3,349 - - 103 3,349 - - 142 3,349 228 3,349 - -
5.50 - - - - 94 3,849 - - 129 3,849 - - - -
5.75 - - - - 87 4,349 - - 118 4,349 - - - -
6.00 - - - - 82 4,849 - - 110 4,849 - - - -
CTS (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,490 173 - - 7,560 173 - - 7,687 173 7,843 228 - -
9.75 7,240 173 - - 7,311 173 - - 7,448 183 7,614 267 - -
10.00 6,991 173 7,029 173 7,064 173 - - 7,208 193 7,385 318 - -
10.50 6,493 173 6,530 173 6,570 173 6,631 183 6,748 248 6,948 428 6,977 763
11.00 5,994 173 6,037 173 6,079 194 6,149 218 6,285 370 6,517 571 6,560 938
11.50 5,495 213 5,537 213 5,595 270 5,673 327 5,839 501 6,103 720 6,153 1,119
12.00 4,995 290 5,048 319 5,114 396 5,211 470 5,407 659 5,695 930 5,763 1,350
12.50 4,496 402 4,557 458 4,646 542 4,763 626 4,981 861 5,311 1,111 5,387 1,603
13.00 3,996 552 4,075 635 4,188 721 4,325 821 4,576 1,073 4,933 1,337 5,043 1,841
13.50 3,497 747 3,604 849 3,767 943 3,906 1,038 4,192 1,326 4,578 1,590 4,697 2,110
14.00 2,994 963 3,145 1,091 3,335 1,187 3,498 1,298 3,821 1,589 4,237 1,851 4,375 2,414
14.50 2,492 1,211 2,710 1,368 2,919 1,467 3,126 1,591 3,473 1,861 3,920 2,162 4,069 2,707
15.00 2,000 1,500 2,296 1,681 2,542 1,786 2,783 1,916 3,146 2,160 3,617 2,497 3,786 3,039
15.50 1,646 1,844 1,920 2,030 2,195 2,127 2,452 2,271 2,853 2,532 3,331 2,814 3,573 3,316
16.00 1,345 2,259 1,604 2,404 1,877 2,529 2,164 2,667 2,566 2,897 3,059 3,140 3,251 3,722
16.50 1,090 2,770 1,340 2,851 1,596 2,958 1,882 3,068 2,325 3,272 2,804 3,508 3,020 4,088
17.00 862 3,285 1,094 3,324 1,343 3,410 1,626 3,487 2,082 3,674 2,566 3,887 2,788 4,449
17.50 663 3,791 884 3,805 1,108 3,871 1,399 3,925 1,855 4,086 2,344 4,285 2,578 4,841
18.00 499 4,291 711 4,288 909 4,342 1,195 4,380 1,649 4,516 2,143 4,694 2,390 5,236
18.50 389 4,791 568 4,786 737 4,800 1,012 4,842 1,437 4,950 1,949 5,107 2,211 5,622
19.00 309 5,291 442 5,291 596 5,292 854 5,319 1,272 5,404 1,778 5,546 2,040 6,040
19.50 250 5,791 337 5,791 496 5,788 710 5,803 1,119 5,869 1,614 5,982 1,894 6,457
20.00 208 6,291 262 6,291 398 6,291 600 6,293 977 6,340 1,463 6,434 1,737 6,868
21.00 173 7,291 173 7,291 267 7,291 413 7,291 751 7,299 1,206 7,354 1,479 7,739
22.00 173 8,291 173 8,291 183 8,291 - - 570 8,291 987 8,311 1,251 8,611
23.00 173 9,291 173 9,291 173 9,291 - - 425 9,291 810 9,291 - -
24.00 - - - - 173 10,291 - - 349 10,291 - - - -
25.00 - - - - 173 11,291 - - - - - - - -
26.00 - - - - 173 12,291 - - - - - - - -
27.00 - - - - 173 13,291 - - - - - - - -
DFM (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,813 70 2,826 70 2,842 70 - - 2,882 74 2,924 143 2,922 222
2.10 2,613 70 2,628 70 2,642 70 2,664 71 2,709 79 2,750 191 2,749 266
2.20 2,414 70 2,429 70 2,442 71 2,464 78 2,509 89 2,576 266 2,574 340
2.30 2,214 70 2,230 70 2,245 79 2,264 87 2,332 97 2,397 340 2,396 406
2.40 2,016 79 2,032 81 2,048 89 2,085 95 2,153 150 2,218 414 2,218 502
2.50 1,814 95 1,838 97 1,861 98 1,885 107 1,972 200 2,058 503 2,061 593
2.60 1,614 118 1,638 118 1,661 117 1,704 167 1,810 280 1,896 596 1,901 701
2.70 1,414 151 1,438 150 1,477 176 1,537 254 1,645 355 1,736 711 1,756 809
2.80 1,214 199 1,249 219 1,305 267 1,369 310 1,478 431 1,590 835 1,612 936
2.90 1,013 266 1,070 294 1,132 355 1,197 418 1,346 529 1,457 963 1,486 1,057
3.00 818 356 888 405 985 464 1,074 521 1,193 644 1,328 1,086 1,356 1,182
3.10 620 472 729 532 837 573 932 643 1,074 756 1,234 1,228 1,242 1,318
3.20 489 600 581 661 703 720 784 781 953 889 1,098 1,348 1,130 1,460
3.30 375 797 447 828 561 878 671 917 850 1,036 998 1,522 1,030 1,608
3.40 274 1,002 356 1,017 459 1,061 555 1,100 744 1,180 901 1,672 936 1,766
3.50 214 1,202 270 1,204 378 1,217 480 1,264 657 1,340 796 1,846 850 1,914
3.60 171 1,402 208 1,402 295 1,421 378 1,440 568 1,510 713 2,012 775 2,082
3.70 141 1,602 147 1,602 240 1,610 330 1,629 501 1,669 651 2,180 715 2,250
3.80 121 1,802 125 1,802 186 1,802 246 1,817 432 1,854 564 2,345 628 2,414
3.90 105 2,002 110 2,002 126 2,002 191 2,002 360 2,041 500 2,512 568 2,582
4.00 93 2,202 101 2,202 117 2,202 131 2,202 318 2,224 461 2,693 532 2,745
4.10 85 2,402 94 2,402 109 2,402 122 2,402 274 2,402 394 2,874 467 2,928
4.20 77 2,602 89 2,602 102 2,602 - - 227 2,602 354 3,056 - -
4.30 71 2,802 85 2,802 97 2,802 - - 178 2,802 312 3,238 - -
4.40 70 3,002 81 3,002 93 3,002 - - 121 3,002 270 3,417 - -
4.50 70 3,202 77 3,202 89 3,202 - - 115 3,202 227 3,598 - -
4.60 70 3,402 74 3,402 85 3,402 - - 111 3,402 178 3,798 - -
4.70 - - - - 82 3,602 - - 107 3,602 121 3,976 - -
4.80 - - - - 79 3,802 - - 103 3,802 117 4,176 - -
4.90 - - - - 77 4,002 - - 101 4,002 113 4,356 - -
5.00 - - - - 75 4,202 - - 97 4,202 109 4,557 - -
5.25 - - - - 70 4,702 - - 91 4,702 - - - -
5.50 - - - - 70 5,202 - - 86 5,202 - - - -
5.75 - - - - 70 5,702 - - - - - - - -
6.00 - - - - 70 6,202 - - - - - - - -
6.25 - - - - 70 6,702 - - - - - - - -
6.50 - - - - 70 7,202 - - - - - - - -
6.75 - - - - 70 7,702 - - - - - - - -
EVG (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 1,005 73 1,005 73 1,005 73 1,006 73 1,006 73 1,009 75 1,049 79
0.10 905 109 906 118 932 125 938 130 946 137 981 146 1,011 173
0.15 805 183 824 194 852 212 862 228 897 236 935 254 969 266
0.20 709 286 753 302 786 314 801 326 861 339 886 348 942 364
0.25 618 401 677 407 737 417 754 423 799 438 870 447 929 463
0.30 538 518 614 513 661 519 705 527 755 537 831 549 895 563
0.35 461 625 548 617 625 621 673 628 729 636 790 648 878 660
0.40 411 737 500 721 588 725 614 729 701 737 767 748 859 761
0.45 360 837 451 825 549 826 578 831 672 837 742 848 841 860
0.50 328 937 396 929 506 928 538 932 640 939 714 949 819 959
0.55 301 1,044 328 1,033 461 1,032 493 1,033 605 1,040 686 1,048 797 1,057
0.60 279 1,144 313 1,133 408 1,132 441 1,134 568 1,138 654 1,148 773 1,159
0.65 262 1,244 301 1,238 340 1,234 376 1,234 525 1,240 618 1,248 747 1,257
0.70 246 1,344 292 1,338 331 1,334 367 1,337 474 1,340 577 1,348 719 1,357
0.75 234 1,444 283 1,438 323 1,436 359 1,437 408 1,440 529 1,448 689 1,456
0.80 222 1,544 276 1,538 315 1,538 351 1,537 401 1,540 465 1,548 654 1,556
0.85 212 1,644 270 1,644 309 1,638 344 1,640 395 1,640 458 1,648 614 1,655
0.90 204 1,744 264 1,744 303 1,738 - - 389 1,740 453 1,746 566 1,754
0.95 198 1,844 259 1,844 297 1,838 - - 384 1,840 449 1,846 501 1,854
1.00 192 1,944 255 1,944 293 1,938 - - 380 1,941 444 1,946 497 1,954
1.05 188 2,044 250 2,044 289 2,044 - - 376 2,041 440 2,046 493 2,053
1.10 184 2,144 247 2,144 286 2,144 - - 372 2,141 436 2,146 489 2,153
1.15 182 2,244 243 2,244 282 2,244 - - 368 2,241 433 2,246 486 2,252
1.20 179 2,344 240 2,344 279 2,344 - - 365 2,341 429 2,346 482 2,352
1.25 176 2,444 238 2,444 276 2,444 - - 361 2,441 426 2,444 480 2,452
1.30 174 2,544 235 2,544 274 2,544 - - 359 2,541 424 2,544 - -
1.35 171 2,644 232 2,644 271 2,644 - - 356 2,644 421 2,644 - -
1.40 170 2,744 230 2,744 268 2,744 - - 353 2,744 419 2,744 - -
1.45 167 2,844 227 2,844 266 2,844 - - 352 2,844 416 2,844 - -
1.50 166 2,944 226 2,944 264 2,944 - - 349 2,944 415 2,944 - -
1.55 163 3,044 223 3,044 262 3,044 - - 347 3,044 412 3,044 - -
1.60 162 3,144 222 3,144 260 3,144 - - 345 3,144 411 3,144 - -
1.65 160 3,244 220 3,244 258 3,244 - - 343 3,244 408 3,244 - -
1.70 159 3,344 219 3,344 256 3,344 - - 341 3,344 407 3,344 - -
1.75 158 3,444 216 3,444 255 3,444 - - 340 3,444 404 3,444 - -
1.80 156 3,544 215 3,544 254 3,544 - - 337 3,544 403 3,544 - -
1.85 155 3,644 214 3,644 252 3,644 - - 336 3,644 401 3,644 - -
1.90 154 3,744 212 3,744 251 3,744 - - 335 3,744 400 3,744 - -
1.95 153 3,844 211 3,844 250 3,844 - - 333 3,844 399 3,844 - -
2.00 151 3,944 210 3,944 248 3,944 - - 332 3,944 397 3,944 - -
2.10 150 4,144 208 4,144 246 4,144 - - 329 4,144 395 4,144 - -
2.20 149 4,344 206 4,344 243 4,344 - - 327 4,344 392 4,344 - -
2.30 146 4,544 204 4,544 242 4,544 - - 324 4,544 389 4,544 - -
2.40 145 4,744 202 4,744 239 4,744 - - 323 4,744 387 4,744 - -
2.50 143 4,944 200 4,944 238 4,944 - - 320 4,944 385 4,944 - -
2.60 142 5,144 199 5,144 235 5,144 - - 319 5,144 383 5,144 - -
2.70 141 5,344 198 5,344 234 5,344 - - 317 5,344 381 5,344 - -
2.80 139 5,544 196 5,544 232 5,544 - - 315 5,544 380 5,544 - -
2.90 138 5,744 195 5,744 231 5,744 - - 313 5,744 379 5,744 - -
3.00 137 5,944 194 5,944 230 5,944 - - 312 5,944 376 5,944 - -
3.10 137 6,144 192 6,144 228 6,144 - - 311 6,144 375 6,144 - -
3.20 135 6,344 191 6,344 227 6,344 - - 309 6,344 373 6,344 - -
GAC (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 5,326 162 5,372 162 5,415 162 5,460 173 5,588 194 5,719 545 5,767 742
2.90 4,926 175 4,972 178 5,016 178 5,059 192 5,227 303 5,400 688 5,448 881
3.00 4,526 206 4,572 208 4,616 207 4,696 208 4,864 401 5,040 778 5,127 1,013
3.10 4,124 247 4,174 247 4,247 244 4,330 323 4,499 496 4,715 972 4,808 1,197
3.20 3,724 300 3,774 299 3,846 360 3,962 432 4,168 654 4,383 1,147 4,516 1,371
3.30 3,324 375 3,394 429 3,501 476 3,622 602 3,870 856 4,096 1,342 4,230 1,592
3.40 2,924 477 3,013 562 3,123 642 3,279 766 3,534 1,003 3,798 1,508 3,932 1,763
3.50 2,529 643 2,651 706 2,771 809 2,933 929 3,229 1,201 3,535 1,778 3,680 2,019
3.60 2,141 818 2,285 926 2,443 1,018 2,649 1,177 2,955 1,382 3,274 1,987 3,414 2,229
3.70 1,750 1,025 1,968 1,147 2,144 1,232 2,361 1,384 2,679 1,620 3,001 2,244 3,194 2,475
3.80 1,430 1,281 1,647 1,401 1,873 1,491 2,068 1,628 2,437 1,887 2,811 2,456 3,005 2,724
3.90 1,152 1,561 1,387 1,681 1,597 1,783 1,844 1,904 2,190 2,144 2,532 2,774 2,773 2,997
4.00 923 1,922 1,128 2,005 1,355 2,104 1,619 2,209 1,980 2,444 2,334 3,058 2,584 3,277
4.10 723 2,327 921 2,384 1,151 2,448 1,387 2,546 1,765 2,732 2,130 3,364 2,389 3,594
4.20 557 2,730 753 2,758 942 2,811 1,195 2,881 1,591 3,057 1,924 3,649 2,228 3,853
4.30 453 3,139 582 3,137 778 3,174 1,049 3,235 1,414 3,377 1,763 3,947 2,030 4,170
4.40 376 3,539 460 3,539 608 3,562 842 3,593 1,232 3,726 1,631 4,293 1,917 4,474
4.50 319 3,939 333 3,941 499 3,946 748 3,974 1,097 4,073 1,471 4,599 1,747 4,803
4.60 276 4,339 290 4,339 387 4,339 584 4,354 958 4,421 1,339 4,931 1,637 5,115
4.70 244 4,739 256 4,739 262 4,739 483 4,739 874 4,793 1,214 5,275 1,519 5,446
4.80 219 5,139 230 5,139 243 5,139 376 5,139 728 5,167 1,087 5,638 1,386 5,775
4.90 199 5,539 208 5,539 227 5,539 - - 640 5,570 1,002 5,972 1,279 6,146
5.00 182 5,939 192 5,939 215 5,939 - - 551 5,939 875 6,340 1,207 6,478
5.25 162 6,939 167 6,939 191 6,939 - - 437 6,939 702 7,234 941 7,372
5.50 162 7,939 162 7,939 174 7,939 - - 326 7,939 533 8,159 - -
5.75 162 8,939 162 8,939 162 8,939 - - 206 8,939 431 9,083 - -
6.00 162 9,939 162 9,939 162 9,939 - - 191 9,939 323 9,999 - -
6.25 162 10,939 162 10,939 162 10,939 - - 180 10,939 207 10,939 - -
6.50 162 11,939 162 11,939 162 11,939 - - 171 11,939 199 11,939 - -
6.75 162 12,939 162 12,939 162 12,939 - - 163 12,939 190 12,939 - -
7.00 162 13,939 162 13,939 162 13,939 - - 162 13,939 183 13,939 - -
7.25 162 14,939 - - 162 14,939 - - 162 14,939 174 14,939 - -
7.50 - - - - 162 15,939 - - 162 15,939 - - - -
7.75 - - - - 162 16,939 - - 162 16,939 - - - -
8.00 - - - - 162 17,939 - - - - - - - -
8.25 - - - - 162 18,939 - - - - - - - -
GAH (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 30,360 422 30,435 422 30,570 422 30,585 422 30,850 422 31,013 422 31,032 422
4.10 29,862 422 29,938 422 30,070 422 30,125 422 30,405 422 30,511 422 30,721 422
4.20 29,362 422 29,442 422 29,570 422 29,680 422 29,784 422 30,074 422 30,091 422
4.30 28,862 422 28,963 422 29,070 422 29,180 422 29,404 422 29,693 422 29,775 422
4.40 28,363 422 28,463 422 28,570 422 28,680 422 28,904 422 29,065 422 29,157 422
4.50 27,863 422 27,963 422 28,070 422 28,179 422 28,342 422 28,631 422 28,847 422
4.60 27,363 422 27,464 422 27,570 422 27,679 422 27,839 422 28,127 422 28,221 422
4.70 26,864 422 26,964 422 27,070 422 27,177 422 27,459 422 27,683 422 27,910 422
4.80 26,364 422 26,464 422 26,570 422 26,733 422 27,015 422 27,183 422 27,276 472
4.90 25,866 422 25,964 422 26,120 422 26,285 422 26,624 422 26,743 422 26,833 547
5.00 25,367 422 25,464 422 25,620 422 25,837 422 26,015 422 26,241 422 26,518 670
5.25 24,121 422 24,216 422 24,370 422 24,417 422 24,928 422 25,227 472 25,382 797
5.50 22,874 422 22,975 422 23,120 422 23,285 422 23,624 422 24,088 579 24,133 1,040
5.75 21,642 422 21,734 422 21,920 422 22,087 422 22,428 422 22,839 828 23,065 1,337
6.00 20,392 422 20,510 422 20,670 422 20,837 422 21,178 472 21,696 1,053 22,096 1,557
6.25 19,133 422 19,262 422 19,467 422 19,638 422 20,036 600 20,560 1,298 21,006 1,923
6.50 17,887 422 18,013 422 18,217 422 18,439 422 18,890 766 19,621 1,589 20,032 2,276
6.75 16,639 422 16,763 422 17,013 422 17,333 504 17,940 1,024 18,686 1,991 19,024 2,697
7.00 15,393 422 15,554 422 15,892 506 16,129 790 16,833 1,354 17,584 2,332 18,043 3,168
7.25 14,146 435 14,290 439 14,468 687 15,102 981 15,724 1,683 16,467 2,837 17,158 3,680
7.50 12,896 554 13,089 675 13,550 891 13,936 1,349 14,704 2,066 15,584 3,307 16,170 4,265
7.75 11,646 721 11,972 921 12,414 1,282 12,808 1,701 13,631 2,534 14,623 3,846 15,340 4,763
8.00 10,397 961 10,747 1,270 11,071 1,666 11,760 2,188 12,644 3,041 13,743 4,412 14,504 5,328
8.25 9,148 1,296 9,651 1,703 10,159 2,187 10,705 2,741 11,648 3,579 12,817 5,049 13,710 5,933
8.50 7,935 1,817 8,476 2,248 9,119 2,760 9,725 3,330 10,829 4,170 11,999 5,703 12,970 6,581
8.75 6,708 2,390 7,390 2,849 8,106 3,373 8,776 3,905 9,953 4,779 11,180 6,274 12,175 7,321
9.00 5,498 3,068 6,359 3,578 7,161 4,107 7,859 4,674 9,114 5,505 10,444 7,029 11,489 8,072
9.25 4,426 3,807 5,474 4,393 6,104 4,923 7,066 5,440 8,359 6,274 9,743 7,762 10,891 8,810
9.50 3,539 4,697 4,617 5,296 5,493 5,808 6,307 6,278 7,642 7,106 8,989 8,609 10,248 9,602
9.75 2,809 5,830 3,838 6,311 4,676 6,794 5,585 7,187 6,964 7,920 8,405 9,455 9,641 10,441
10.00 2,218 7,102 3,084 7,380 4,050 7,754 4,951 8,116 6,327 8,858 7,645 10,284 9,061 11,190
10.50 1,336 9,603 2,019 9,705 2,935 9,901 3,815 10,170 5,237 10,794 6,721 12,092 8,076 13,061
11.00 784 12,107 1,326 12,119 2,116 12,213 2,874 12,494 4,223 12,899 5,741 14,157 7,041 14,910
11.50 544 14,611 829 14,694 1,414 14,726 2,176 14,765 3,417 15,061 4,906 16,172 6,332 16,880
12.00 422 17,114 588 17,128 966 17,140 1,611 17,194 2,789 17,409 4,190 18,229 5,623 18,918
12.50 422 19,616 422 19,630 612 19,646 1,211 19,663 2,214 19,791 3,569 20,303 4,923 21,016
13.00 422 22,116 422 22,132 422 22,150 908 22,164 1,780 22,243 2,984 22,529 4,390 23,157
13.50 422 24,618 422 24,635 422 24,651 582 24,664 1,424 24,793 2,497 24,877 3,829 25,370
14.00 422 27,119 422 27,136 422 27,151 422 27,164 1,157 27,199 2,104 27,253 3,416 27,669
14.50 422 29,618 422 29,618 422 29,651 422 29,668 879 29,699 1,773 29,872 2,921 30,050
15.00 422 32,118 422 32,118 422 32,151 422 32,171 713 32,199 1,532 32,249 2,601 32,372
15.50 422 34,618 422 34,618 422 34,651 422 34,671 541 34,699 1,291 34,747 2,274 34,872
16.00 422 37,118 422 37,118 422 37,151 422 37,171 422 37,197 1,133 37,245 1,969 37,372
16.50 422 39,618 422 39,618 422 39,652 422 39,671 422 39,697 888 39,803 1,752 39,872
17.00 422 42,118 422 42,118 422 42,154 422 42,170 422 42,197 711 42,303 1,617 42,371
17.50 422 44,618 422 44,618 422 44,655 422 44,670 422 44,697 552 44,803 1,389 44,870
18.00 422 47,118 422 47,118 422 47,158 422 47,170 422 47,197 422 47,303 1,257 47,368
GHL (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,132 299 8,180 303 8,284 356 8,399 510 8,655 819 8,923 1,436 9,096 1,781
7.25 7,632 367 7,698 368 7,802 460 7,955 637 8,233 990 8,544 1,613 8,749 2,002
7.50 7,132 452 7,211 500 7,334 604 7,508 810 7,828 1,178 8,147 1,838 8,373 2,232
7.75 6,634 558 6,724 637 6,880 777 7,075 970 7,419 1,375 7,780 2,093 8,024 2,482
8.00 6,134 694 6,248 808 6,424 947 6,640 1,184 7,026 1,604 7,412 2,340 7,714 2,751
8.25 5,634 857 5,782 1,007 5,995 1,165 6,235 1,438 6,648 1,827 7,059 2,607 7,379 3,025
8.50 5,136 1,060 5,324 1,208 5,562 1,382 5,843 1,689 6,283 2,088 6,727 2,873 7,052 3,314
8.75 4,639 1,280 4,930 1,449 5,157 1,655 5,449 1,951 5,934 2,360 6,397 3,192 6,780 3,607
9.00 4,145 1,516 4,493 1,720 4,762 1,934 5,082 2,246 5,599 2,643 6,094 3,491 6,495 3,915
9.25 3,661 1,776 4,064 2,008 4,380 2,249 4,729 2,560 5,279 2,957 5,790 3,797 6,196 4,240
9.50 3,190 2,059 3,657 2,325 4,061 2,577 4,445 2,841 4,954 3,277 5,490 4,124 5,944 4,546
9.75 2,755 2,367 3,275 2,643 3,721 2,912 4,121 3,194 4,665 3,609 5,215 4,466 5,692 4,889
10.00 2,412 2,711 2,903 2,987 3,376 3,267 3,792 3,522 4,370 3,954 4,957 4,808 5,434 5,251
10.50 1,814 3,593 2,248 3,808 2,742 4,047 3,194 4,263 3,851 4,683 4,451 5,540 4,976 5,940
11.00 1,339 4,604 1,724 4,725 2,211 4,926 2,657 5,130 3,358 5,456 4,008 6,278 4,567 6,693
11.50 939 5,616 1,280 5,634 1,782 5,807 2,217 5,981 2,941 6,277 3,583 7,065 4,153 7,449
12.00 649 6,623 976 6,632 1,393 6,651 1,839 6,862 2,560 7,114 3,215 7,857 3,806 8,236
12.50 481 7,623 706 7,620 1,084 7,678 1,538 7,763 2,217 7,979 2,878 8,691 3,469 9,036
13.00 371 8,623 517 8,623 887 8,638 1,258 8,708 1,920 8,884 2,581 9,535 3,186 9,863
13.50 297 9,623 387 9,623 686 9,631 1,043 9,668 1,642 9,788 2,283 10,386 2,906 10,717
14.00 256 10,623 260 10,623 529 10,623 864 10,639 1,421 10,732 2,052 11,259 2,623 11,557
14.50 256 11,623 256 11,623 356 11,623 675 11,623 1,228 11,678 1,826 12,141 2,442 12,425
15.00 256 12,623 256 12,623 256 12,623 586 12,623 1,028 12,660 1,613 13,051 2,216 13,317
15.50 256 13,623 256 13,623 256 13,623 - - 906 13,623 1,445 13,960 2,023 14,189
16.00 256 14,623 256 14,623 256 14,623 - - 782 14,623 1,280 14,863 1,868 15,092
16.50 256 15,623 256 15,623 256 15,623 - - 654 15,623 1,145 15,804 1,671 16,000
17.00 256 16,623 256 16,623 256 16,623 - - 576 16,623 1,031 16,728 - -
17.50 256 17,623 256 17,623 256 17,623 - - 497 17,623 907 17,623 - -
18.00 - - - - 256 18,623 - - 415 18,623 - - - -
18.50 - - - - 256 19,623 - - 325 19,623 - - - -
19.00 - - - - 256 20,623 - - 256 20,623 - - - -
19.50 - - - - 256 21,623 - - 256 21,623 - - - -
20.00 - - - - 256 22,623 - - 256 22,623 - - - -
21.00 - - - - 256 24,623 - - 256 24,623 - - - -
22.00 - - - - 256 26,623 - - 256 26,623 - - - -
23.00 - - - - 256 28,623 - - - - - - - -
24.00 - - - - 256 30,623 - - - - - - - -
GLI (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,860 156 3,875 156 3,889 154 3,911 180 3,960 221 4,053 284 4,083 413
21.00 3,660 200 3,675 198 3,693 207 3,718 230 3,773 277 3,882 356 3,920 497
22.00 3,461 252 3,477 250 3,496 262 3,527 294 3,592 341 3,712 427 3,757 580
23.00 3,261 315 3,278 319 3,302 332 3,338 362 3,415 414 3,550 510 3,604 670
24.00 3,061 386 3,081 390 3,108 409 3,151 440 3,239 495 3,389 597 3,451 772
25.00 2,862 464 2,884 472 2,916 490 2,968 524 3,068 582 3,235 697 3,310 870
26.00 2,661 544 2,687 558 2,726 579 2,789 618 2,903 676 3,084 796 3,166 1,000
27.00 2,461 627 2,492 649 2,539 675 2,611 716 2,741 785 2,939 925 3,028 1,119
28.00 2,260 713 2,299 746 2,357 777 2,442 823 2,584 895 2,798 1,043 2,901 1,235
29.00 2,058 803 2,101 848 2,177 887 2,275 935 2,435 1,013 2,662 1,167 2,774 1,350
30.00 1,856 903 1,914 960 2,005 1,003 2,116 1,056 2,289 1,138 2,531 1,300 2,648 1,478
31.00 1,652 1,013 1,731 1,076 1,837 1,127 1,962 1,181 2,149 1,266 2,404 1,432 2,534 1,608
32.00 1,450 1,131 1,557 1,207 1,685 1,255 1,824 1,312 2,016 1,400 2,285 1,558 2,425 1,753
33.00 1,300 1,269 1,399 1,344 1,525 1,393 1,671 1,451 1,886 1,541 2,167 1,703 2,312 1,894
34.00 1,171 1,415 1,277 1,495 1,379 1,546 1,537 1,603 1,763 1,695 2,056 1,846 2,209 2,035
35.00 1,051 1,581 1,145 1,651 1,254 1,690 1,413 1,750 1,647 1,849 1,949 2,003 2,114 2,189
36.00 941 1,787 1,042 1,817 1,128 1,848 1,303 1,910 1,537 2,014 1,848 2,161 2,018 2,341
37.00 842 1,993 937 2,010 1,022 2,033 1,191 2,089 1,431 2,185 1,750 2,318 1,918 2,494
38.00 749 2,203 837 2,207 924 2,221 1,088 2,269 1,349 2,353 1,657 2,485 1,866 2,648
39.00 663 2,408 748 2,405 833 2,415 990 2,454 1,254 2,532 1,568 2,653 1,756 2,813
40.00 583 2,610 665 2,602 747 2,610 897 2,641 1,167 2,709 1,483 2,820 1,672 2,975
41.00 506 2,812 588 2,804 666 2,808 804 2,831 1,068 2,889 1,402 2,992 1,592 3,139
42.00 433 3,012 517 3,008 596 3,007 725 3,024 990 3,075 1,325 3,170 1,546 3,303
43.00 366 3,212 455 3,210 530 3,206 656 3,217 915 3,261 1,254 3,347 1,457 3,474
44.00 314 3,412 398 3,412 473 3,408 - - 849 3,447 1,184 3,526 1,389 3,647
45.00 271 3,612 345 3,612 419 3,610 - - 783 3,640 1,118 3,708 1,321 3,821
46.00 234 3,812 300 3,812 369 3,812 - - 725 3,831 1,055 3,891 1,260 3,995
47.00 205 4,012 256 4,012 323 4,012 - - 670 4,023 996 4,079 1,205 4,169
48.00 180 4,212 221 4,212 284 4,212 - - 618 4,219 940 4,266 1,151 4,351
49.00 158 4,412 186 4,412 250 4,412 - - 568 4,415 886 4,453 1,099 4,533
50.00 140 4,612 148 4,612 216 4,612 - - 526 4,612 837 4,645 - -
52.50 125 5,112 125 5,112 150 5,112 - - 426 5,112 724 5,126 - -
55.00 125 5,612 125 5,612 127 5,612 - - 345 5,612 624 5,616 - -
57.50 125 6,112 125 6,112 125 6,112 - - 280 6,112 537 6,112 - -
60.00 125 6,612 125 6,612 125 6,612 - - 224 6,612 465 6,612 - -
62.50 125 7,112 125 7,112 125 7,112 - - 180 7,112 401 7,112 - -
65.00 125 7,612 125 7,612 125 7,612 - - 145 7,612 345 7,612 - -
67.50 125 8,112 125 8,112 125 8,112 - - 133 8,112 299 8,112 - -
70.00 125 8,612 125 8,612 125 8,612 - - 131 8,612 257 8,612 - -
72.50 125 9,112 125 9,112 125 9,112 - - 129 9,112 221 9,112 - -
75.00 125 9,612 - - 125 9,612 - - 127 9,612 191 9,612 - -
77.50 - - - - 125 10,112 - - 125 10,112 170 10,112 - -
80.00 - - - - 125 10,612 - - 125 10,612 147 10,612 - -
82.50 - - - - 125 11,112 - - 125 11,112 - - - -
85.00 - - - - 125 11,612 - - 125 11,612 - - - -
87.50 - - - - 125 12,112 - - 125 12,112 - - - -
90.00 - - - - 125 12,612 - - 125 12,612 - - - -
92.50 - - - - 125 13,112 - - - - - - - -
95.00 - - - - 125 13,612 - - - - - - - -
97.50 - - - - 125 14,112 - - - - - - - -
GLX (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 16,417 430 16,551 430 16,718 460 16,943 709 17,656 1,240 18,318 1,974 19,166 2,627
34.00 15,418 430 15,561 440 15,751 574 16,008 911 16,793 1,527 17,483 2,301 18,382 3,012
35.00 14,421 448 14,580 583 14,800 760 15,237 1,150 15,903 1,828 16,678 2,684 17,623 3,386
36.00 13,423 588 13,612 771 13,951 1,017 14,348 1,459 15,070 2,192 15,865 3,073 16,917 3,831
37.00 12,424 777 12,641 1,039 13,034 1,324 13,463 1,791 14,244 2,569 15,135 3,516 16,148 4,294
38.00 11,426 1,031 11,715 1,332 12,176 1,674 12,608 2,173 13,433 3,015 14,358 3,974 15,487 4,751
39.00 10,431 1,372 10,790 1,700 11,287 2,070 11,764 2,623 12,643 3,473 13,653 4,443 14,845 5,275
40.00 9,434 1,765 9,871 2,115 10,431 2,538 10,990 3,082 11,876 3,978 12,981 4,995 14,164 5,804
41.00 8,439 2,192 8,979 2,579 9,590 3,068 10,199 3,618 11,150 4,512 12,274 5,492 13,541 6,312
42.00 7,462 2,663 8,116 3,099 8,778 3,598 9,433 4,146 10,428 5,013 11,642 6,023 12,958 6,858
43.00 6,483 3,183 7,316 3,667 8,023 4,202 8,691 4,733 9,762 5,607 11,059 6,590 12,371 7,406
44.00 5,533 3,768 6,525 4,275 7,281 4,835 7,992 5,338 9,113 6,167 10,455 7,166 11,782 8,002
45.00 4,701 4,407 5,758 4,978 6,595 5,540 7,354 6,041 8,489 6,845 9,873 7,799 11,269 8,580
46.00 4,028 5,149 5,062 5,752 5,924 6,259 6,725 6,699 7,861 7,484 9,308 8,468 10,750 9,217
47.00 3,429 6,029 4,418 6,598 5,316 7,012 6,142 7,459 7,340 8,193 8,774 9,127 10,221 9,867
48.00 2,920 7,037 3,844 7,443 4,757 7,870 5,578 8,221 6,793 8,940 8,285 9,793 9,745 10,554
49.00 2,441 8,030 3,314 8,331 4,265 8,675 5,089 9,044 6,324 9,692 7,810 10,556 9,287 11,239
50.00 2,021 9,032 2,838 9,277 3,787 9,543 4,625 9,858 5,863 10,480 7,390 11,318 8,838 11,982
52.50 1,139 11,547 1,856 11,635 2,746 11,830 3,577 12,062 4,804 12,519 6,333 13,248 7,778 13,820
55.00 635 14,054 1,167 14,054 1,951 14,154 2,717 14,345 3,902 14,680 5,374 15,275 6,886 15,812
57.50 430 16,554 701 16,588 1,336 16,622 2,035 16,714 3,131 16,948 4,644 17,421 6,036 17,871
60.00 430 19,054 450 19,054 898 19,054 1,509 19,054 2,500 19,292 3,943 19,620 5,294 19,983
62.50 430 21,554 440 21,554 631 21,554 1,089 21,554 1,994 21,613 3,340 21,852 4,676 22,207
65.00 430 24,054 430 24,054 460 24,054 783 24,054 1,565 24,054 2,834 24,222 4,083 24,522
67.50 430 26,554 430 26,554 440 26,554 568 26,554 1,226 26,554 2,369 26,554 3,599 26,820
70.00 430 29,054 430 29,054 430 29,054 460 29,054 957 29,054 2,007 29,054 3,161 29,054
72.50 430 31,554 430 31,554 430 31,554 440 31,554 765 31,554 1,662 31,554 2,748 31,554
75.00 430 34,054 430 34,054 430 34,054 - - 604 34,054 1,409 34,054 2,410 34,054
77.50 430 36,554 430 36,554 430 36,554 - - 460 36,554 1,176 36,554 2,079 36,554
80.00 430 39,054 430 39,054 430 39,054 - - 450 39,054 991 39,054 1,833 39,054
82.50 430 41,554 430 41,554 430 41,554 - - 440 41,554 822 41,554 1,604 41,554
85.00 430 44,054 430 44,054 430 44,054 - - 430 44,054 709 44,054 - -
87.50 430 46,554 430 46,554 430 46,554 - - 430 46,554 570 46,554 - -
GWM (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,512 56 - - 2,587 61 2,612 117 - -
6.00 - - - - 2,389 56 - - 2,471 66 2,504 146 - -
6.25 2,242 56 - - 2,280 56 - - 2,359 90 2,399 177 - -
6.50 2,117 56 2,132 56 2,152 56 2,177 66 2,239 116 2,302 207 2,341 310
6.75 1,992 56 2,006 56 2,034 63 2,060 83 2,127 148 2,192 252 2,235 360
7.00 1,867 59 1,888 60 1,920 84 1,943 112 2,015 182 2,091 293 2,144 410
7.25 1,743 72 1,760 87 1,791 114 1,821 137 1,908 223 1,988 339 2,054 468
7.50 1,618 91 1,640 113 1,672 144 1,716 182 1,795 261 1,891 389 1,962 527
7.75 1,493 114 1,515 142 1,561 183 1,606 226 1,690 314 1,802 448 1,856 583
8.00 1,368 144 1,397 187 1,438 221 1,504 273 1,598 365 1,703 509 1,794 652
8.25 1,243 189 1,279 233 1,332 273 1,389 330 1,510 428 1,627 572 1,715 713
8.50 1,118 242 1,169 289 1,230 333 1,288 390 1,395 489 1,541 636 1,639 779
8.75 995 294 1,060 351 1,127 395 1,196 457 1,319 562 1,464 707 1,578 850
9.00 875 359 952 416 1,027 462 1,108 526 1,235 627 1,391 782 1,504 919
9.25 754 430 851 489 935 537 1,018 602 1,153 699 1,322 861 1,406 995
9.50 647 507 756 571 845 620 936 684 1,076 775 1,252 937 1,358 1,071
9.75 562 592 664 656 764 705 855 769 1,002 864 1,188 1,022 1,288 1,166
10.00 482 687 580 751 686 802 781 859 933 945 1,122 1,112 1,223 1,254
10.50 349 916 444 956 543 1,004 653 1,055 809 1,134 1,011 1,287 1,116 1,415
11.00 241 1,166 332 1,189 432 1,221 531 1,258 692 1,330 902 1,481 1,017 1,605
11.50 160 1,421 244 1,426 337 1,450 438 1,477 596 1,534 810 1,677 927 1,779
12.00 106 1,671 175 1,674 260 1,690 356 1,706 509 1,760 719 1,882 844 1,980
12.50 79 1,919 123 1,919 199 1,929 285 1,946 434 1,974 653 2,089 770 2,182
13.00 62 2,169 96 2,169 146 2,172 229 2,186 364 2,219 573 2,297 699 2,393
13.50 56 2,419 71 2,419 114 2,424 181 2,431 306 2,445 509 2,519 629 2,594
14.00 56 2,669 56 2,671 81 2,671 141 2,673 256 2,679 451 2,747 576 2,814
14.50 56 2,919 56 2,921 61 2,923 - - 221 2,927 400 2,979 - -
15.00 56 3,169 56 3,171 56 3,173 - - 186 3,177 355 3,216 - -
15.50 - - - - 56 3,423 - - 149 3,427 - - - -
16.00 - - - - 56 3,673 - - - - - - - -
16.50 - - - - 56 3,923 - - - - - - - -
17.00 - - - - 56 4,173 - - - - - - - -
HAI (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,638 137 - - - - - - - -
3.40 - - - - 3,441 155 - - - - - - - -
3.50 - - - - 3,253 178 - - - - - - - -
3.60 2,993 210 3,020 210 3,053 207 3,094 204 3,196 319 3,369 477 3,368 762
3.70 2,793 248 2,821 247 2,866 244 2,909 276 3,030 373 3,205 556 3,205 854
3.80 2,593 295 2,628 293 2,666 319 2,724 368 2,845 461 3,058 633 3,058 958
3.90 2,393 352 2,428 348 2,489 392 2,552 435 2,676 551 2,893 713 2,896 1,069
4.00 2,193 417 2,234 433 2,300 488 2,377 523 2,522 656 2,744 810 2,745 1,165
4.10 1,993 493 2,041 520 2,121 581 2,203 612 2,368 741 2,612 937 2,614 1,302
4.20 1,792 573 1,855 622 1,941 676 2,025 720 2,212 846 2,460 1,030 2,464 1,410
4.30 1,591 665 1,667 725 1,772 787 1,877 828 2,071 951 2,325 1,151 2,333 1,544
4.40 1,389 768 1,500 841 1,616 901 1,744 938 1,928 1,078 2,208 1,270 2,211 1,674
4.50 1,188 884 1,318 968 1,459 1,029 1,593 1,083 1,784 1,218 2,069 1,398 2,099 1,800
4.60 1,032 1,012 1,160 1,096 1,316 1,156 1,440 1,215 1,657 1,344 1,949 1,540 1,980 1,947
4.70 904 1,164 1,019 1,248 1,170 1,296 1,302 1,362 1,527 1,496 1,848 1,667 1,852 2,091
4.80 788 1,359 894 1,400 1,041 1,454 1,180 1,523 1,416 1,656 1,745 1,799 1,760 2,235
4.90 686 1,565 783 1,595 930 1,647 1,079 1,685 1,303 1,803 1,641 1,966 1,655 2,375
5.00 595 1,772 689 1,787 818 1,824 953 1,857 1,210 1,961 1,536 2,111 1,567 2,533
5.25 408 2,278 473 2,273 574 2,291 722 2,307 983 2,381 1,311 2,508 1,348 2,933
5.50 291 2,778 341 2,774 412 2,776 540 2,785 773 2,827 1,101 2,929 1,145 3,333
5.75 219 3,278 228 3,278 279 3,278 383 3,278 609 3,296 934 3,362 977 3,754
6.00 174 3,778 182 3,778 186 3,778 306 3,778 471 3,786 789 3,825 835 4,190
6.25 143 4,278 151 4,278 154 4,278 167 4,278 361 4,278 637 4,296 721 4,645
6.50 123 4,778 130 4,778 134 4,778 150 4,778 295 4,778 545 4,778 600 5,090
6.75 118 5,278 118 5,278 122 5,278 - - 226 5,278 451 5,278 501 5,538
7.00 118 5,778 118 5,778 118 5,778 - - 150 5,778 349 5,778 413 6,002
7.25 118 6,278 118 6,278 118 6,278 - - 139 6,278 288 6,278 348 6,464
7.50 118 6,778 118 6,778 118 6,778 - - 131 6,778 224 6,778 - -
7.75 118 7,278 118 7,278 118 7,278 - - 125 7,278 150 7,278 - -
8.00 - - - - 118 7,778 - - 119 7,778 - - - -
HCF (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,970 504 22,136 504 22,300 504 22,528 524 22,969 725 23,767 1,323 24,408 1,879
46.00 20,972 504 21,148 504 21,330 504 21,554 534 22,036 842 22,883 1,515 23,593 2,154
47.00 19,974 504 20,145 504 20,341 514 20,608 592 21,113 1,055 22,034 1,755 22,783 2,435
48.00 18,975 504 19,158 504 19,366 524 19,645 735 20,212 1,278 21,180 2,062 21,985 2,739
49.00 17,978 504 18,169 504 18,402 599 18,706 924 19,319 1,512 20,356 2,341 21,214 3,089
50.00 16,979 522 17,179 586 17,444 784 17,784 1,148 18,443 1,807 19,547 2,683 20,450 3,450
52.50 14,484 943 14,738 1,153 15,084 1,381 15,521 1,876 16,323 2,645 17,577 3,614 18,612 4,453
55.00 12,031 1,709 12,355 1,971 12,819 2,277 13,365 2,887 14,315 3,697 15,735 4,712 16,878 5,589
57.50 9,533 2,749 10,141 3,085 10,820 3,524 11,509 4,136 12,431 4,952 14,002 6,012 15,218 6,866
60.00 7,045 4,011 7,971 4,492 8,764 5,018 9,609 5,610 10,700 6,408 12,391 7,447 13,737 8,307
62.50 4,947 5,645 6,001 6,193 6,931 6,742 7,829 7,214 9,119 8,035 10,911 9,026 12,328 9,840
65.00 3,519 7,954 4,360 8,325 5,345 8,701 6,295 9,040 7,702 9,834 9,558 10,714 11,015 11,504
67.50 2,384 10,492 3,041 10,610 4,054 10,871 4,989 11,201 6,441 11,766 8,330 12,566 9,847 13,282
70.00 1,472 13,002 2,086 13,015 3,016 13,156 3,892 13,377 5,326 13,819 7,228 14,516 8,713 15,123
72.50 874 15,502 1,366 15,502 2,160 15,543 3,024 15,666 4,370 15,984 6,231 16,536 7,762 17,121
75.00 560 18,002 863 18,002 1,493 18,002 2,298 18,046 3,550 18,252 5,354 18,689 6,846 19,147
77.50 504 20,502 550 20,502 1,022 20,502 1,713 20,502 2,866 20,594 4,573 20,913 6,044 21,294
80.00 504 23,002 504 23,002 706 23,002 1,238 23,002 2,294 23,002 3,891 23,197 5,304 23,484
82.50 504 25,502 504 25,502 524 25,502 927 25,502 1,821 25,502 3,311 25,502 4,672 25,763
85.00 504 28,002 504 28,002 504 28,002 678 28,002 1,420 28,002 2,795 28,002 4,066 28,002
87.50 504 30,502 504 30,502 504 30,502 - - 1,112 30,502 2,354 30,502 3,570 30,502
90.00 504 33,002 504 33,002 504 33,002 - - 856 33,002 1,983 33,002 3,042 33,002
92.50 504 35,502 504 35,502 504 35,502 - - 669 35,502 1,613 35,502 - -
95.00 - - - - 504 38,002 - - 534 38,002 - - - -
97.50 - - - - 504 40,502 - - - - - - - -
100.00 - - - - 504 43,002 - - - - - - - -
HDB (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 11,815 212
11.91 11,304 212
12.39 10,811 212
12.86 10,321 212
13.34 9,828 212
13.81 9,364 223
14.29 8,869 233
14.77 8,385 287
15.24 7,925 370
15.72 7,458 501
16.20 6,998 617
16.67 6,560 756
17.15 6,122 954
17.62 5,711 1,146
18.10 5,381 1,373
18.58 4,978 1,623
19.05 4,601 1,888
20.01 3,872 2,482
20.96 3,236 3,159
21.91 2,671 3,902
22.86 2,179 4,702
23.82 1,755 5,559
24.77 1,400 6,442
25.72 1,111 7,363
26.68 861 8,399
27.63 660 9,362
28.58 523 10,341
29.53 409 11,339
30.49 323 12,344
31.44 233 13,342
32.39 223 14,341
33.34 212 15,339
34.30 212 16,344
35.25 212 17,342
36.20 212 18,340
37.16 212 19,345
38.11 212 20,343
39.06 212 21,341
40.01 212 22,340
40.97 212 23,344
41.92 212 24,342
42.87 212 25,341
HDO (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 13,413 202 - - - - - - - -
9.50 - - - - 13,163 202 - - - - - - - -
9.75 - - - - 12,911 202 - - - - - - - -
10.00 - - - - 12,664 202 - - - - - - - -
10.50 - - - - 12,173 202 - - - - - - - -
11.00 - - - - 11,673 202 - - - - - - - -
11.50 - - - - 11,183 202 - - 11,358 222 11,563 395 - -
12.00 - - - - 10,681 202 - - 10,896 242 11,121 495 - -
12.50 10,097 202 - - 10,194 202 - - 10,433 297 10,697 605 - -
13.00 9,599 202 - - 9,705 202 - - 9,981 389 10,265 723 - -
13.50 9,099 202 - - 9,217 212 - - 9,539 487 9,860 852 - -
14.00 8,599 202 - - 8,728 222 - - 9,094 610 9,449 1,018 - -
14.50 8,100 202 - - 8,249 235 - - 8,669 725 9,066 1,169 - -
15.00 7,601 202 7,670 202 7,779 341 - - 8,252 872 8,685 1,352 - -
15.50 7,103 202 7,187 250 7,317 437 7,505 691 7,851 1,042 8,298 1,549 8,720 1,936
16.00 6,604 233 6,703 345 6,860 530 7,080 841 7,448 1,228 7,949 1,737 8,377 2,175
16.50 6,105 302 6,225 445 6,411 691 6,661 1,023 7,071 1,418 7,600 1,976 8,062 2,409
17.00 5,606 397 5,759 598 5,975 861 6,256 1,188 6,692 1,633 7,262 2,208 7,765 2,685
17.50 5,108 523 5,298 766 5,553 1,058 5,866 1,413 6,337 1,871 6,937 2,449 7,463 2,954
18.00 4,612 712 4,856 958 5,230 1,281 5,482 1,639 5,989 2,112 6,620 2,716 7,158 3,178
18.50 4,120 913 4,485 1,183 4,826 1,531 5,122 1,892 5,656 2,387 6,314 2,990 6,901 3,453
19.00 3,632 1,151 4,066 1,428 4,435 1,789 4,776 2,163 5,339 2,651 6,028 3,253 6,634 3,729
19.50 3,175 1,409 3,665 1,714 4,075 2,084 4,434 2,446 5,029 2,950 5,748 3,557 6,358 4,032
20.00 2,711 1,699 3,283 2,028 3,729 2,392 4,194 2,748 4,733 3,253 5,461 3,871 6,110 4,346
21.00 1,954 2,374 2,587 2,747 3,086 3,063 3,590 3,407 4,183 3,903 4,969 4,500 5,644 4,962
22.00 1,377 3,264 1,992 3,536 2,521 3,807 3,060 4,190 3,691 4,601 4,490 5,189 5,180 5,659
23.00 923 4,264 1,497 4,400 2,037 4,613 2,579 4,957 3,240 5,355 4,077 5,893 4,797 6,342
24.00 584 5,269 1,101 5,306 1,628 5,460 2,173 5,776 2,833 6,125 3,667 6,642 4,482 7,090
25.00 346 6,273 799 6,308 1,285 6,350 1,817 6,641 2,472 6,946 3,326 7,413 4,066 7,835
26.00 242 7,273 560 7,281 1,005 7,349 1,502 7,523 2,149 7,792 2,978 8,225 3,742 8,612
27.00 202 8,273 380 8,273 783 8,318 1,249 8,430 1,898 8,653 2,746 9,043 3,489 9,424
28.00 202 9,273 282 9,273 591 9,289 1,002 9,370 1,612 9,554 2,420 9,898 3,163 10,234
29.00 202 10,273 212 10,273 461 10,273 814 10,322 1,404 10,462 2,174 10,760 2,914 11,082
30.00 202 11,273 202 11,273 349 11,273 679 11,291 1,207 11,400 1,967 11,654 2,668 11,943
31.00 202 12,273 202 12,273 266 12,273 538 12,273 1,036 12,346 1,751 12,566 2,470 12,820
32.00 202 13,273 202 13,273 222 13,273 - - 898 13,308 1,585 13,478 - -
33.00 202 14,273 202 14,273 212 14,273 - - 775 14,273 1,417 14,424 - -
HEH (應用日期 : 16/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,495 130 6,547 130 6,593 130 6,648 130 6,746 130 6,830 163 6,841 248
28.00 5,997 130 6,048 130 6,098 130 6,154 130 6,256 130 6,347 227 6,366 340
29.00 5,498 130 5,552 130 5,603 130 5,664 130 5,773 135 5,877 328 5,889 464
30.00 4,999 130 5,054 130 5,108 130 5,174 130 5,301 155 5,403 454 5,431 607
31.00 4,501 130 4,557 130 4,617 130 4,689 159 4,831 242 4,943 622 4,980 782
32.00 4,000 189 4,060 185 4,125 218 4,207 250 4,372 363 4,493 813 4,542 985
33.00 3,502 286 3,566 297 3,642 344 3,737 386 3,923 521 4,062 1,037 4,123 1,214
34.00 3,003 438 3,074 466 3,167 513 3,279 563 3,494 717 3,643 1,293 3,720 1,474
35.00 2,502 637 2,594 681 2,739 731 2,843 783 3,085 947 3,243 1,575 3,341 1,747
36.00 1,999 861 2,144 939 2,295 999 2,455 1,046 2,696 1,219 2,866 1,888 2,979 2,059
37.00 1,494 1,132 1,699 1,244 1,881 1,310 2,060 1,370 2,356 1,507 2,554 2,193 2,642 2,394
38.00 1,131 1,484 1,307 1,584 1,497 1,644 1,691 1,716 2,002 1,871 2,189 2,585 2,346 2,731
39.00 859 2,008 1,004 2,017 1,149 2,060 1,362 2,130 1,699 2,244 1,891 2,958 2,052 3,100
40.00 638 2,519 757 2,511 877 2,520 1,071 2,565 1,424 2,654 1,623 3,363 1,804 3,481
41.00 447 3,019 554 3,018 668 3,016 836 3,030 1,185 3,089 1,376 3,773 1,569 3,887
42.00 309 3,519 397 3,519 494 3,519 642 3,518 974 3,545 1,163 4,194 1,359 4,295
43.00 219 4,019 275 4,019 358 4,019 484 4,019 789 4,024 978 4,637 1,174 4,721
44.00 159 4,519 172 4,519 255 4,519 361 4,519 638 4,519 810 5,080 1,012 5,153
45.00 130 5,019 131 5,019 162 5,019 261 5,019 507 5,019 669 5,531 865 5,595
46.00 130 5,519 130 5,519 130 5,519 184 5,519 401 5,519 548 5,996 740 6,044
47.00 130 6,019 130 6,019 130 6,019 146 6,019 315 6,019 447 6,456 629 6,501
48.00 130 6,519 130 6,519 130 6,519 - - 238 6,519 357 6,929 539 6,965
49.00 130 7,019 130 7,019 130 7,019 - - 189 7,019 294 7,401 444 7,430
50.00 130 7,519 130 7,519 130 7,519 - - 140 7,519 239 7,882 - -
52.50 - - - - 130 8,769 - - 130 8,769 140 9,077 - -
55.00 - - - - 130 10,019 - - 130 10,019 130 10,291 - -
57.50 - - - - 130 11,269 - - 130 11,269 - - - -
60.00 - - - - 130 12,519 - - 130 12,519 - - - -
62.50 - - - - 130 13,769 - - 130 13,769 - - - -
65.00 - - - - 130 15,019 - - 130 15,019 - - - -
|
|