|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 26,383 471 26,536 471 26,605 471 26,616 471 26,648 498 26,699 639 26,910 740
8.50 25,136 471 25,325 471 25,367 471 25,370 471 25,367 550 25,367 689 25,715 804
8.75 23,897 471 24,072 471 24,129 471 24,132 482 24,129 600 24,129 742 24,711 873
9.00 22,647 471 22,818 471 22,940 471 22,969 532 23,030 649 23,135 813 23,665 1,181
9.25 21,397 471 21,559 471 21,680 494 21,712 583 21,764 712 21,874 1,109 22,592 1,468
9.50 20,148 471 20,313 471 20,414 543 20,444 639 20,497 784 20,607 1,392 21,534 1,871
9.75 18,898 471 19,071 471 19,159 599 19,163 711 19,179 1,088 19,571 1,644 20,534 2,242
10.00 17,650 471 17,830 491 17,921 672 17,925 782 17,921 1,352 18,574 2,030 19,526 2,572
10.50 15,151 563 15,384 620 15,500 867 15,544 1,400 15,767 2,017 16,600 2,852 17,602 3,421
11.00 12,652 899 12,874 891 13,089 1,677 13,237 2,202 13,625 2,938 14,681 3,834 15,819 4,539
11.50 10,173 1,528 10,648 1,635 10,927 2,796 11,221 3,382 11,822 4,158 13,015 5,089 14,252 5,813
12.00 7,696 2,515 8,282 2,767 8,798 4,201 9,162 4,809 9,847 5,552 11,264 6,475 12,634 7,192
12.50 5,220 3,813 6,214 4,442 6,799 5,884 7,244 6,399 8,166 7,084 9,727 7,984 11,063 8,713
13.00 3,385 5,853 4,445 6,425 5,112 7,765 5,665 8,244 6,744 8,874 8,349 9,671 9,744 10,310
13.50 2,253 8,363 2,941 8,583 3,652 9,851 4,314 10,216 5,470 10,811 7,119 11,501 8,551 12,042
14.00 1,393 10,863 1,875 10,972 2,582 12,009 3,279 12,321 4,451 12,722 6,122 13,374 7,456 13,937
14.50 901 13,363 1,249 13,363 1,797 14,399 2,419 14,598 3,498 14,947 5,153 15,438 6,432 15,843
15.00 629 15,863 822 15,863 1,231 16,829 1,785 16,964 2,798 17,164 4,318 17,521 5,750 17,880
15.50 471 18,363 689 18,363 850 19,256 1,263 19,288 2,098 19,480 3,622 19,750 4,858 20,019
16.00 471 20,863 595 20,863 745 21,657 894 21,649 1,615 21,880 2,922 22,018 4,175 22,298
16.50 471 23,363 526 23,363 653 24,186 793 24,203 1,278 24,253 2,370 24,366 3,614 24,500
17.00 471 25,863 472 25,863 595 26,598 712 26,587 930 26,586 1,954 26,571 3,030 26,786
17.50 471 28,363 471 28,363 539 29,113 659 29,115 849 29,139 1,646 29,242 2,656 29,375
18.00 471 30,863 471 30,863 491 31,566 605 31,648 796 31,689 1,367 31,798 2,237 31,921
18.50 471 33,363 471 33,363 471 34,042 558 34,030 742 34,029 1,002 34,089 1,783 34,242
19.00 471 35,863 471 35,863 471 36,567 534 36,570 691 36,595 939 36,686 1,460 36,800
19.50 471 38,363 471 38,363 471 39,011 - - 655 38,996 877 38,980 1,106 39,085
20.00 471 40,863 471 40,863 471 41,495 - - 624 41,472 817 41,571 - -
21.00 - - - - 471 46,456 - - 563 46,440 - - - -
22.00 - - - - 471 51,475 - - 506 51,502 - - - -
23.00 - - - - 471 56,413 - - - - - - - -
24.00 - - - - 471 61,344 - - - - - - - -
AAC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,205 139 8,232 139 8,270 139 8,321 139 8,415 139 8,588 169 8,692 213
7.25 7,956 139 7,982 139 8,028 139 8,098 139 8,185 139 8,358 179 8,463 250
7.50 7,707 139 7,740 139 7,796 139 7,857 139 7,945 139 8,138 189 8,234 298
7.75 7,457 139 7,490 139 7,537 139 7,616 139 7,714 149 7,913 216 8,016 334
8.00 7,207 139 7,240 139 7,303 139 7,374 139 7,482 159 7,684 242 7,797 385
8.25 6,958 139 6,990 139 7,062 139 7,133 139 7,260 169 7,454 290 7,578 450
8.50 6,708 139 6,747 139 6,812 139 6,892 139 7,028 179 7,226 339 7,358 511
8.75 6,458 139 6,497 139 6,569 139 6,642 149 6,806 209 7,007 404 7,150 573
9.00 6,208 139 6,241 139 6,319 139 6,425 159 6,573 257 6,773 459 6,953 652
9.25 5,958 139 6,016 139 6,076 139 6,192 169 6,350 286 6,554 520 6,756 726
9.50 5,708 139 5,748 139 5,850 149 5,958 179 6,126 344 6,345 601 6,559 789
9.75 5,460 139 5,504 139 5,598 159 5,707 229 5,902 408 6,136 678 6,347 870
10.00 5,210 139 5,260 139 5,356 179 5,472 258 5,678 475 5,934 752 6,170 975
10.50 4,710 141 4,783 197 4,884 270 5,020 376 5,246 624 5,525 921 5,812 1,160
11.00 4,214 198 4,300 289 4,416 395 4,572 538 4,830 802 5,150 1,126 5,454 1,385
11.50 3,711 290 3,796 426 3,917 560 4,114 723 4,439 1,013 4,793 1,350 5,142 1,613
12.00 3,211 442 3,330 604 3,505 749 3,711 930 4,063 1,221 4,450 1,588 4,804 1,872
12.50 2,712 649 2,885 837 3,098 981 3,331 1,189 3,636 1,505 4,115 1,858 4,521 2,142
13.00 2,223 884 2,488 1,097 2,728 1,261 2,963 1,461 3,307 1,782 3,817 2,139 4,230 2,428
13.50 1,760 1,173 2,087 1,385 2,353 1,548 2,618 1,748 3,003 2,082 3,458 2,437 3,960 2,728
14.00 1,394 1,505 1,729 1,718 2,027 1,886 2,297 2,067 2,726 2,373 3,200 2,747 3,635 3,035
14.50 1,091 1,897 1,412 2,089 1,716 2,258 1,991 2,433 2,414 2,731 2,947 3,094 3,404 3,377
15.00 832 2,383 1,150 2,529 1,450 2,666 1,761 2,786 2,171 3,088 2,720 3,432 3,187 3,710
15.50 613 2,883 927 2,967 1,226 3,100 1,520 3,206 1,945 3,470 2,508 3,803 2,975 4,000
16.00 444 3,390 735 3,452 1,036 3,539 1,320 3,659 1,771 3,864 2,301 4,140 2,777 4,363
16.50 295 3,888 580 3,917 856 4,009 1,143 4,075 1,587 4,277 2,121 4,507 2,599 4,767
17.00 225 4,388 453 4,406 700 4,455 975 4,543 1,398 4,676 1,954 4,935 2,432 5,101
17.50 177 4,894 359 4,898 574 4,954 831 4,990 1,257 5,118 1,778 5,321 2,266 5,552
18.00 144 5,394 266 5,393 460 5,428 715 5,448 1,140 5,567 1,645 5,749 2,153 5,951
18.50 139 5,894 194 5,894 382 5,897 597 5,958 1,009 6,032 1,505 6,180 1,974 6,364
19.00 139 6,394 149 6,394 304 6,398 509 6,412 906 6,485 1,372 6,622 1,841 6,782
19.50 139 6,894 139 6,894 244 6,895 - - 799 6,962 1,261 7,077 1,707 7,213
20.00 139 7,394 139 7,394 210 7,394 - - 706 7,452 1,165 7,545 1,606 7,651
21.00 139 8,394 139 8,394 159 8,394 - - 549 8,412 995 8,484 - -
22.00 139 9,394 139 9,394 149 9,394 - - 439 9,398 815 9,444 - -
23.00 139 10,394 139 10,394 139 10,394 - - 346 10,394 704 10,412 - -
24.00 139 11,394 139 11,394 139 11,394 - - 249 11,394 569 11,394 - -
25.00 139 12,394 139 12,394 139 12,394 - - 193 12,394 481 12,394 - -
26.00 139 13,394 - - 139 13,394 - - 169 13,394 403 13,394 - -
27.00 139 14,394 - - 139 14,394 - - 159 14,394 345 14,394 - -
28.00 - - - - 139 15,394 - - 149 15,394 - - - -
29.00 - - - - 139 16,394 - - - - - - - -
30.00 - - - - 139 17,394 - - - - - - - -
31.00 - - - - 139 18,394 - - - - - - - -
ACC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,290 98 3,322 98 3,366 142 3,424 215 3,544 350 3,632 713 3,674 879
15.50 3,040 126 3,076 144 3,130 189 3,194 269 3,330 419 3,426 816 3,475 977
16.00 2,790 165 2,833 204 2,897 260 2,972 352 3,124 512 3,225 942 3,288 1,110
16.50 2,541 221 2,593 278 2,671 347 2,758 452 2,925 619 3,036 1,068 3,105 1,240
17.00 2,291 294 2,359 365 2,451 438 2,550 554 2,735 737 2,852 1,209 2,929 1,381
17.50 2,042 395 2,131 467 2,240 561 2,346 673 2,549 850 2,674 1,358 2,768 1,534
18.00 1,793 500 1,901 583 2,055 687 2,155 810 2,372 984 2,508 1,506 2,598 1,683
18.50 1,543 624 1,697 717 1,844 836 1,973 950 2,205 1,122 2,342 1,673 2,450 1,843
19.00 1,298 760 1,488 867 1,657 994 1,823 1,108 2,041 1,276 2,191 1,838 2,306 2,011
19.50 1,077 917 1,294 1,032 1,475 1,167 1,644 1,276 1,892 1,427 2,074 1,976 2,206 2,142
20.00 906 1,095 1,113 1,223 1,302 1,340 1,481 1,438 1,742 1,607 1,897 2,192 2,038 2,353
21.00 629 1,553 804 1,636 1,009 1,735 1,190 1,809 1,477 1,965 1,643 2,558 1,798 2,720
22.00 413 2,054 556 2,093 762 2,166 946 2,220 1,238 2,332 1,414 2,951 1,578 3,099
23.00 241 2,557 384 2,567 568 2,604 744 2,653 1,036 2,762 1,208 3,361 1,381 3,493
24.00 156 3,057 251 3,057 424 3,075 584 3,107 858 3,193 1,027 3,776 1,218 3,904
25.00 108 3,557 170 3,557 303 3,561 449 3,579 697 3,639 875 4,206 1,064 4,323
26.00 96 4,057 109 4,057 209 4,057 336 4,057 577 4,104 740 4,646 934 4,756
27.00 96 4,557 96 4,557 158 4,557 263 4,557 468 4,576 629 5,094 809 5,190
28.00 96 5,057 96 5,057 104 5,057 185 5,057 375 5,057 530 5,549 717 5,634
29.00 96 5,557 96 5,557 96 5,557 136 5,557 310 5,557 440 6,011 620 6,088
30.00 96 6,057 96 6,057 96 6,057 103 6,057 242 6,057 372 6,475 545 6,542
31.00 96 6,557 96 6,557 96 6,557 - - 200 6,557 305 6,938 473 7,006
32.00 96 7,057 96 7,057 96 7,057 - - 155 7,057 267 7,410 419 7,469
33.00 - - - - 96 7,557 - - 128 7,557 - - - -
34.00 - - - - 96 8,057 - - 101 8,057 - - - -
35.00 - - - - 96 8,557 - - 96 8,557 - - - -
36.00 - - - - 96 9,057 - - 96 9,057 - - - -
37.00 - - - - 96 9,557 - - 96 9,557 - - - -
38.00 - - - - 96 10,057 - - 96 10,057 - - - -
39.00 - - - - 96 10,557 - - 96 10,557 - - - -
40.00 - - - - 96 11,057 - - 96 11,057 - - - -
41.00 - - - - 96 11,557 - - - - - - - -
42.00 - - - - 96 12,057 - - - - - - - -
43.00 - - - - 96 12,557 - - - - - - - -
44.00 - - - - 96 13,057 - - - - - - - -
45.00 - - - - 96 13,557 - - - - - - - -
AIA (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 30,819 555 30,975 555 31,144 555 31,342 565 31,770 615 32,258 1,193 32,479 1,648
44.00 29,821 555 29,986 555 30,155 555 30,370 575 30,826 659 31,341 1,366 31,607 1,873
45.00 28,821 555 28,986 555 29,168 555 29,398 585 29,897 761 30,439 1,538 30,735 2,098
46.00 27,822 555 27,996 555 28,179 555 28,442 595 28,967 878 29,548 1,752 29,893 2,322
47.00 26,823 555 27,007 555 27,207 565 27,467 605 28,034 1,038 28,662 1,973 29,435 2,578
48.00 25,826 555 26,019 555 26,218 575 26,522 625 27,127 1,202 27,789 2,194 28,707 2,856
49.00 24,827 555 25,017 555 25,245 585 25,561 722 26,217 1,369 26,928 2,449 27,863 3,149
50.00 23,829 555 24,029 565 24,270 595 24,626 872 25,318 1,590 26,465 2,739 27,043 3,420
52.50 21,332 555 21,573 585 21,865 830 22,292 1,335 23,396 2,182 24,329 3,476 24,895 4,301
55.00 18,963 555 19,137 868 19,580 1,324 20,111 1,945 21,162 2,904 22,268 4,297 22,998 5,226
57.50 16,359 1,046 16,709 1,420 17,260 1,980 17,890 2,711 19,063 3,750 20,246 5,262 21,142 6,254
60.00 13,852 1,741 14,391 2,190 15,012 2,870 15,754 3,664 17,052 4,727 18,382 6,283 19,436 7,375
62.50 11,350 2,702 12,062 3,187 12,861 3,957 13,695 4,740 15,131 5,832 16,573 7,465 17,784 8,541
65.00 8,875 3,846 9,876 4,411 10,822 5,266 11,781 6,016 13,334 7,110 14,917 8,793 16,197 9,880
67.50 6,454 5,234 7,849 6,000 8,992 6,809 10,002 7,520 11,675 8,553 13,377 10,202 14,759 11,280
70.00 4,784 7,109 6,066 7,933 7,291 8,621 8,395 9,233 10,153 10,196 11,949 11,763 13,388 12,849
72.50 3,484 9,617 4,578 10,088 5,820 10,597 6,984 11,120 8,773 11,969 10,618 13,427 12,156 14,429
75.00 2,428 12,137 3,364 12,371 4,604 12,701 5,749 13,171 7,550 13,884 9,420 15,168 11,069 16,223
77.50 1,592 14,650 2,425 14,749 3,614 15,023 4,713 15,339 6,481 15,916 8,337 17,102 9,980 17,983
80.00 1,009 17,150 1,685 17,230 2,823 17,389 3,856 17,620 5,542 18,088 7,270 19,087 9,047 19,912
82.50 617 19,650 1,148 19,650 2,126 19,707 3,143 19,968 4,667 20,319 6,383 21,167 8,151 21,913
85.00 555 22,150 762 22,150 1,599 22,150 2,508 22,245 3,912 22,659 5,519 23,325 7,379 23,982
87.50 555 24,650 575 24,650 1,188 24,650 1,990 24,650 3,253 24,803 4,810 25,568 6,569 26,137
90.00 555 27,150 565 27,150 855 27,150 1,571 27,150 2,689 27,150 4,100 27,887 5,930 28,311
92.50 555 29,650 555 29,650 637 29,650 1,219 29,650 2,202 29,650 3,555 29,650 5,287 30,621
95.00 555 32,150 555 32,150 575 32,150 952 32,150 1,782 32,150 2,987 32,150 4,718 32,614
97.50 555 34,650 555 34,650 565 34,650 760 34,650 1,450 34,650 2,572 34,650 4,224 34,650
100.00 555 37,150 555 37,150 555 37,150 609 37,150 1,166 37,150 2,176 37,150 3,715 37,150
102.50 555 39,650 555 39,650 555 39,650 - - 941 39,650 1,837 39,650 3,321 39,650
105.00 555 42,150 555 42,150 555 42,150 - - 746 42,150 1,534 42,150 - -
107.50 555 44,650 555 44,650 555 44,650 - - 590 44,650 1,267 44,650 - -
110.00 555 47,150 - - 555 47,150 - - 575 47,150 1,072 47,150 - -
112.50 555 49,650 - - 555 49,650 - - 565 49,650 886 49,650 - -
115.00 - - - - 555 52,150 - - 555 52,150 - - - -
117.50 - - - - 555 54,650 - - 555 54,650 - - - -
120.00 - - - - 555 57,150 - - - - - - - -
122.50 - - - - 555 59,650 - - - - - - - -
AIR (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.10 2,827 141 2,865 142 2,905 179 2,983 262 3,109 402 3,327 569 3,547 733
4.20 2,627 166 2,665 166 2,720 231 2,799 308 2,944 479 3,183 631 3,403 804
4.30 2,427 196 2,476 231 2,534 284 2,630 390 2,778 545 3,037 729 3,279 910
4.40 2,227 236 2,286 294 2,360 340 2,443 437 2,628 620 2,891 815 3,135 994
4.50 2,027 287 2,095 357 2,187 421 2,288 543 2,478 713 2,744 922 3,009 1,082
4.60 1,828 351 1,903 425 2,012 524 2,116 617 2,327 806 2,615 1,036 2,883 1,188
4.70 1,627 439 1,735 533 1,851 607 1,976 720 2,192 921 2,484 1,121 2,755 1,293
4.80 1,430 541 1,552 624 1,688 712 1,818 836 2,056 1,008 2,354 1,248 2,645 1,394
4.90 1,239 645 1,410 748 1,558 837 1,711 960 1,920 1,146 2,240 1,335 2,536 1,519
5.00 1,059 749 1,254 872 1,410 961 1,568 1,072 1,820 1,233 2,147 1,442 2,446 1,625
5.25 705 1,104 886 1,213 1,085 1,306 1,241 1,405 1,509 1,583 1,848 1,781 2,158 1,953
5.50 452 1,607 614 1,647 812 1,720 982 1,795 1,249 1,911 1,606 2,128 1,924 2,300
5.75 286 2,113 409 2,131 600 2,162 762 2,224 1,025 2,335 1,399 2,494 1,707 2,662
6.00 199 2,613 283 2,614 436 2,634 585 2,666 817 2,754 1,165 2,894 1,529 3,028
6.25 149 3,113 202 3,113 298 3,118 431 3,132 679 3,198 1,017 3,314 1,347 3,442
6.50 119 3,613 127 3,613 188 3,613 335 3,613 536 3,655 866 3,736 1,185 3,854
6.75 101 4,113 106 4,113 118 4,113 236 4,113 419 4,128 737 4,191 1,042 4,275
7.00 101 4,613 101 4,613 107 4,613 176 4,613 330 4,613 633 4,655 922 4,721
7.25 101 5,113 101 5,113 101 5,113 111 5,113 276 5,113 525 5,139 825 5,188
7.50 101 5,613 101 5,613 101 5,613 103 5,613 223 5,613 447 5,613 728 5,647
7.75 101 6,113 101 6,113 101 6,113 - - 169 6,113 366 6,113 628 6,113
8.00 101 6,613 101 6,613 101 6,613 - - 107 6,613 318 6,613 555 6,613
8.25 101 7,113 101 7,113 101 7,113 - - 102 7,113 270 7,113 480 7,113
8.50 101 7,613 101 7,613 101 7,613 - - 101 7,613 220 7,613 - -
8.75 101 8,113 101 8,113 101 8,113 - - 101 8,113 167 8,113 - -
9.00 - - - - 101 8,613 - - 101 8,613 - - - -
9.25 - - - - 101 9,113 - - 101 9,113 - - - -
9.50 - - - - 101 9,613 - - 101 9,613 - - - -
9.75 - - - - 101 10,113 - - 101 10,113 - - - -
10.00 - - - - 101 10,613 - - 101 10,613 - - - -
ALB (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 32,178 384 - - 32,405 384 - - - -
26.00 - - - - 31,683 384 - - 31,915 384 - - - -
27.00 - - - - 31,187 384 - - 31,429 384 - - - -
28.00 - - - - 30,692 384 - - 30,939 384 - - - -
29.00 - - - - 30,195 384 - - 30,454 384 - - - -
30.00 - - - - 29,699 384 - - 29,963 384 - - - -
31.00 - - - - 29,204 384 - - 29,476 384 - - - -
32.00 - - - - 28,708 384 - - 28,986 384 - - - -
33.00 - - - - 28,216 384 - - 28,500 384 - - - -
34.00 - - - - 27,715 384 - - 28,015 384 - - - -
35.00 - - - - 27,224 384 - - 27,529 384 - - - -
36.00 - - - - 26,727 384 - - 27,037 384 - - - -
37.00 - - - - 26,232 384 - - 26,556 384 - - - -
38.00 - - - - 25,736 384 - - 26,070 384 - - - -
39.00 - - - - 25,240 384 - - 25,583 384 - - - -
40.00 - - - - 24,743 384 - - 25,097 384 - - - -
41.00 - - - - 24,251 384 - - 24,616 384 - - - -
42.00 - - - - 23,754 384 - - 24,129 384 - - - -
43.00 - - - - 23,263 384 - - 23,647 384 - - - -
44.00 - - - - 22,767 384 - - 23,165 389 - - - -
45.00 - - - - 22,270 384 - - 22,683 394 - - - -
46.00 - - - - 21,778 384 - - 22,205 404 - - - -
47.00 - - - - 21,280 384 - - 21,722 409 - - - -
48.00 - - - - 20,787 384 - - 21,245 414 - - - -
49.00 - - - - 20,291 384 - - 20,771 424 - - - -
50.00 - - - - 19,799 384 - - 20,292 434 20,856 574 - -
52.50 - - - - 18,566 384 - - 19,110 479 19,706 796 - -
55.00 - - - - 17,335 394 - - 17,943 544 18,567 1,057 - -
57.50 15,731 384 - - 16,107 409 - - 16,786 771 17,463 1,357 - -
60.00 14,482 384 14,675 394 14,887 449 15,135 626 15,626 1,061 16,388 1,727 17,127 2,282
62.50 13,242 384 13,440 474 13,677 673 13,957 898 14,498 1,413 15,348 2,151 16,158 2,742
65.00 11,991 510 12,213 745 12,482 976 12,798 1,230 13,406 1,816 14,351 2,611 15,222 3,249
67.50 10,740 779 10,997 1,093 11,302 1,357 11,659 1,638 12,351 2,283 13,389 3,151 14,323 3,807
70.00 9,487 1,181 9,797 1,531 10,146 1,820 10,565 2,118 11,347 2,846 12,468 3,713 13,461 4,397
72.50 8,234 1,675 8,621 2,057 9,037 2,364 9,517 2,679 10,386 3,444 11,591 4,318 12,637 5,022
75.00 6,980 2,229 7,484 2,671 7,979 2,981 8,519 3,301 9,471 4,066 10,758 4,931 11,857 5,660
77.50 5,723 2,860 6,406 3,357 6,980 3,667 7,584 4,010 8,613 4,788 9,968 5,631 11,109 6,343
80.00 4,586 3,579 5,382 4,139 6,016 4,438 6,663 4,768 7,758 5,508 9,220 6,362 10,399 7,071
82.50 3,698 4,462 4,499 5,012 5,161 5,297 5,858 5,647 7,003 6,342 8,453 7,162 9,674 7,832
85.00 2,964 5,549 3,757 5,943 4,383 6,236 5,111 6,597 6,295 7,223 7,840 7,992 9,034 8,651
87.50 2,331 6,836 3,106 7,003 3,722 7,280 4,442 7,601 5,645 8,144 7,165 8,880 8,428 9,492
90.00 1,789 8,135 2,529 8,171 3,104 8,350 3,840 8,615 5,058 9,138 6,582 9,803 7,869 10,399
92.50 1,322 9,385 2,040 9,370 2,577 9,500 3,327 9,685 4,514 10,136 6,042 10,762 7,332 11,339
95.00 926 10,635 1,624 10,613 2,134 10,686 2,838 10,822 4,027 11,174 5,545 11,769 6,833 12,274
97.50 636 11,885 1,270 11,868 1,755 11,892 2,415 11,987 3,584 12,270 5,084 12,761 6,375 13,272
100.00 465 13,135 981 13,126 1,433 13,120 2,043 13,176 3,192 13,395 4,664 13,817 5,940 14,243
102.50 384 14,385 757 14,385 1,162 14,373 1,719 14,392 2,822 14,552 4,265 14,919 5,541 15,285
105.00 384 15,635 573 15,635 934 15,630 1,440 15,626 2,488 15,730 3,904 16,011 5,168 16,370
107.50 384 16,885 418 16,885 745 16,885 1,202 16,881 2,186 16,931 3,580 17,164 4,805 17,478
110.00 384 18,135 404 18,135 586 18,135 - - 1,926 18,144 3,271 18,324 4,462 18,574
112.50 384 19,385 394 19,385 464 19,385 - - 1,686 19,379 2,979 19,497 4,147 19,713
115.00 384 20,635 389 20,635 434 20,635 - - 1,476 20,630 2,711 20,701 3,849 20,883
117.50 384 21,885 384 21,885 419 21,885 - - 1,290 21,883 2,469 21,908 - -
120.00 384 23,135 384 23,135 404 23,135 - - 1,128 23,135 2,245 23,129 - -
122.50 384 24,385 384 24,385 399 24,385 - - 973 24,385 2,043 24,389 - -
125.00 384 25,635 384 25,635 394 25,635 - - 846 25,635 1,854 25,633 - -
127.50 384 26,885 384 26,885 389 26,885 - - 738 26,885 1,679 26,885 - -
130.00 384 28,135 384 28,135 384 28,135 - - 640 28,135 1,528 28,135 - -
132.50 384 29,385 384 29,385 384 29,385 - - 553 29,385 1,383 29,385 - -
135.00 384 30,635 384 30,635 384 30,635 - - 494 30,635 1,255 30,635 - -
137.50 384 31,885 384 31,885 384 31,885 - - 474 31,885 1,133 31,885 - -
140.00 384 33,135 384 33,135 384 33,135 - - 459 33,135 1,030 33,135 - -
142.50 384 34,385 384 34,385 384 34,385 - - 444 34,385 935 34,385 - -
145.00 384 35,635 384 35,635 384 35,635 - - 434 35,635 839 35,635 - -
147.50 384 36,885 384 36,885 384 36,885 - - 424 36,885 764 36,885 - -
150.00 384 38,135 384 38,135 384 38,135 - - 414 38,135 688 38,135 - -
152.50 - - - - 384 39,385 - - 409 39,385 - - - -
155.00 - - - - 384 40,635 - - 404 40,635 - - - -
157.50 - - - - 384 41,885 - - 399 41,885 - - - -
160.00 - - - - 384 43,135 - - 394 43,135 - - - -
162.50 - - - - 384 44,385 - - 389 44,385 - - - -
165.00 - - - - 384 45,635 - - 384 45,635 - - - -
167.50 - - - - 384 46,885 - - 384 46,885 - - - -
170.00 - - - - 384 48,135 - - 384 48,135 - - - -
172.50 - - - - 384 49,385 - - 384 49,385 - - - -
175.00 - - - - 384 50,635 - - 384 50,635 - - - -
177.50 - - - - 384 51,885 - - - - - - - -
180.00 - - - - 384 53,135 - - - - - - - -
182.50 - - - - 384 54,385 - - - - - - - -
185.00 - - - - 384 55,635 - - - - - - - -
187.50 - - - - 384 56,885 - - - - - - - -
190.00 - - - - 384 58,135 - - - - - - - -
192.50 - - - - 384 59,385 - - - - - - - -
195.00 - - - - 384 60,635 - - - - - - - -
197.50 - - - - 384 61,885 - - - - - - - -
200.00 - - - - 384 63,135 - - - - - - - -
ALC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,621 129 - - - - - - - -
2.40 4,392 118 - - 4,424 137 - - 4,561 196 4,695 359 - -
2.50 4,192 118 4,209 122 4,226 149 - - 4,361 211 4,531 423 - -
2.60 3,992 118 4,010 131 4,029 163 - - 4,198 292 4,366 489 - -
2.70 3,793 118 3,812 146 3,864 176 - - 4,031 360 4,223 545 - -
2.80 3,593 133 3,632 158 3,664 190 - - 3,863 427 4,057 644 4,208 850
2.90 3,393 153 3,432 170 3,462 208 - - 3,694 489 3,913 730 4,096 906
3.00 3,197 176 3,232 188 3,296 228 - - 3,549 553 3,789 814 3,968 1,014
3.10 2,997 208 3,032 208 3,122 315 - - 3,399 649 3,643 902 3,839 1,124
3.20 2,797 247 2,857 247 2,948 388 3,044 550 3,247 735 3,511 1,011 3,715 1,223
3.30 2,597 295 2,678 323 2,770 461 2,889 612 3,115 829 3,380 1,111 3,607 1,319
3.40 2,397 352 2,497 401 2,612 534 2,733 712 2,959 937 3,250 1,215 3,478 1,429
3.50 2,196 420 2,313 514 2,449 666 2,593 822 2,823 1,044 3,139 1,324 3,375 1,545
3.60 2,004 496 2,145 588 2,285 761 2,430 918 2,703 1,152 3,014 1,436 3,266 1,679
3.70 1,810 587 1,974 693 2,136 878 2,304 1,024 2,581 1,272 2,899 1,551 3,177 1,794
3.80 1,623 679 1,832 822 2,001 998 2,174 1,136 2,455 1,396 2,806 1,695 3,073 1,929
3.90 1,423 795 1,669 943 1,864 1,126 2,041 1,264 2,327 1,519 2,694 1,825 2,964 2,041
4.00 1,247 911 1,520 1,103 1,741 1,256 1,944 1,403 2,217 1,648 2,584 1,936 2,870 2,172
4.10 1,079 1,051 1,384 1,256 1,614 1,403 1,804 1,548 2,123 1,788 2,487 2,081 2,791 2,311
4.20 942 1,199 1,261 1,403 1,485 1,541 1,701 1,677 2,007 1,934 2,396 2,212 2,702 2,437
4.30 814 1,392 1,138 1,564 1,371 1,696 1,594 1,833 1,909 2,062 2,306 2,360 2,614 2,585
4.40 713 1,584 1,030 1,721 1,232 1,877 1,487 1,996 1,809 2,221 2,209 2,498 2,524 2,731
4.50 611 1,782 919 1,905 1,155 2,042 1,373 2,156 1,706 2,366 2,114 2,630 2,432 2,865
4.60 525 1,981 802 2,082 1,078 2,204 1,280 2,316 1,622 2,528 2,043 2,793 2,364 3,014
4.70 440 2,182 739 2,276 972 2,377 1,209 2,476 1,537 2,676 1,949 2,937 2,296 3,154
4.80 381 2,381 644 2,465 891 2,536 1,110 2,640 1,473 2,831 1,883 3,085 2,228 3,315
4.90 332 2,581 580 2,638 806 2,720 1,034 2,816 1,383 3,005 1,798 3,250 2,140 3,464
5.00 292 2,781 514 2,824 715 2,890 956 2,981 1,316 3,151 1,729 3,402 2,059 3,612
5.25 220 3,281 363 3,281 589 3,354 779 3,426 1,140 3,582 1,570 3,801 1,914 4,007
5.50 175 3,781 254 3,781 453 3,832 620 3,882 983 4,001 1,412 4,201 1,755 4,422
5.75 145 4,281 227 4,281 363 4,281 538 4,281 847 4,455 1,276 4,646 1,610 4,822
6.00 125 4,781 206 4,781 260 4,781 - - 739 4,893 1,147 5,070 1,506 5,235
6.25 118 5,281 190 5,281 240 5,281 - - 625 5,281 1,038 5,519 1,360 5,664
6.50 - - - - 223 5,781 - - 552 5,781 - - - -
6.75 - - - - 210 6,281 - - 476 6,281 - - - -
7.00 - - - - 198 6,781 - - 391 6,781 - - - -
ALH (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,085 171 - - - - - - - -
3.10 - - - - 4,885 192 - - - - - - - -
3.20 - - - - 4,700 218 - - - - - - - -
3.30 - - - - 4,500 247 - - - - - - - -
3.40 4,237 282 4,264 283 4,313 320 - - 4,516 535 4,756 774 - -
3.50 4,037 323 4,073 323 4,125 388 4,203 440 4,349 593 4,592 846 4,820 1,047
3.60 3,837 371 3,873 369 3,939 455 4,017 501 4,181 672 4,445 920 4,695 1,127
3.70 3,637 425 3,681 452 3,749 524 3,845 588 4,013 753 4,299 1,023 4,551 1,238
3.80 3,437 488 3,489 532 3,561 614 3,673 672 3,861 860 4,169 1,121 4,424 1,325
3.90 3,239 557 3,297 613 3,384 685 3,500 758 3,709 938 4,021 1,230 4,297 1,444
4.00 3,039 633 3,104 694 3,207 777 3,343 862 3,556 1,042 3,891 1,334 4,169 1,546
4.10 2,837 711 2,922 793 3,072 886 3,167 967 3,420 1,167 3,759 1,456 4,061 1,672
4.20 2,636 803 2,760 892 2,894 979 3,023 1,070 3,264 1,294 3,627 1,563 3,932 1,780
4.30 2,435 895 2,575 1,007 2,728 1,088 2,862 1,191 3,126 1,407 3,513 1,675 3,821 1,892
4.40 2,234 999 2,402 1,120 2,578 1,212 2,716 1,315 3,004 1,532 3,379 1,819 3,711 2,031
4.50 2,032 1,102 2,227 1,235 2,410 1,336 2,570 1,420 2,864 1,657 3,264 1,951 3,599 2,157
4.60 1,832 1,206 2,065 1,363 2,255 1,461 2,439 1,568 2,742 1,785 3,148 2,077 3,487 2,284
4.70 1,649 1,334 1,899 1,502 2,101 1,588 2,327 1,695 2,618 1,927 3,051 2,204 3,393 2,411
4.80 1,509 1,474 1,733 1,630 1,961 1,726 2,177 1,839 2,514 2,053 2,952 2,329 3,299 2,542
4.90 1,369 1,614 1,597 1,770 1,840 1,866 2,063 1,981 2,389 2,198 2,834 2,492 3,186 2,688
5.00 1,254 1,766 1,472 1,922 1,697 2,018 1,929 2,141 2,282 2,348 2,735 2,618 3,090 2,832
5.25 984 2,266 1,183 2,334 1,404 2,421 1,657 2,549 2,012 2,746 2,485 2,987 2,871 3,193
5.50 756 2,775 964 2,806 1,150 2,875 1,403 2,978 1,756 3,141 2,271 3,382 2,670 3,582
5.75 570 3,287 769 3,290 941 3,339 1,188 3,419 1,540 3,553 2,078 3,774 2,466 3,975
6.00 442 3,787 600 3,781 757 3,811 1,026 3,874 1,369 3,999 1,881 4,199 2,279 4,367
6.25 353 4,287 459 4,283 641 4,301 859 4,338 1,223 4,440 1,702 4,614 2,114 4,776
6.50 288 4,787 357 4,787 483 4,789 722 4,809 1,075 4,895 1,547 5,052 1,970 5,203
6.75 243 5,287 255 5,287 405 5,285 617 5,304 922 5,360 1,413 5,498 1,824 5,630
7.00 208 5,787 220 5,787 331 5,787 465 5,788 830 5,840 1,279 5,957 1,674 6,080
7.25 182 6,287 194 6,287 256 6,287 397 6,287 701 6,315 1,170 6,405 1,548 6,515
7.50 162 6,787 174 6,787 176 6,787 - - 605 6,795 1,059 6,873 - -
7.75 160 7,287 160 7,287 160 7,287 - - 546 7,295 945 7,349 - -
8.00 - - - - 160 7,787 - - 489 7,787 - - - -
8.25 - - - - 160 8,287 - - 431 8,287 - - - -
8.50 - - - - 160 8,787 - - 371 8,787 - - - -
8.75 - - - - 160 9,287 - - 308 9,287 - - - -
9.00 - - - - 160 9,787 - - - - - - - -
9.25 - - - - 160 10,287 - - - - - - - -
9.50 - - - - 160 10,787 - - - - - - - -
9.75 - - - - 160 11,287 - - - - - - - -
10.00 - - - - 160 11,787 - - - - - - - -
10.50 - - - - 160 12,787 - - - - - - - -
11.00 - - - - 160 13,787 - - - - - - - -
11.50 - - - - 160 14,787 - - - - - - - -
12.00 - - - - 160 15,787 - - - - - - - -
12.50 - - - - 160 16,787 - - - - - - - -
13.00 - - - - 160 17,787 - - - - - - - -
13.50 - - - - 160 18,787 - - - - - - - -
14.00 - - - - 160 19,787 - - - - - - - -
14.50 - - - - 160 20,787 - - - - - - - -
15.00 - - - - 160 21,787 - - - - - - - -
15.50 - - - - 160 22,787 - - - - - - - -
16.00 - - - - 160 23,787 - - - - - - - -
16.50 - - - - 160 24,787 - - - - - - - -
17.00 - - - - 160 25,787 - - - - - - - -
AMC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 23,162 550 23,412 550 23,654 550 23,974 577 24,576 1,028 25,692 1,801 26,267 2,712
32.00 21,166 550 21,400 550 21,685 555 22,053 847 22,780 1,455 24,016 2,349 24,689 3,261
33.00 19,172 550 19,433 550 19,769 832 20,172 1,225 20,998 1,919 22,376 2,935 23,121 3,964
34.00 17,172 771 17,469 766 17,874 1,214 18,350 1,728 19,314 2,571 20,789 3,711 21,640 4,765
35.00 15,173 1,151 15,530 1,258 16,020 1,742 16,608 2,378 17,669 3,338 19,269 4,468 20,183 5,615
36.00 13,177 1,725 13,625 1,856 14,232 2,513 14,919 3,197 16,078 4,198 17,822 5,354 18,829 6,560
37.00 11,185 2,499 11,831 2,674 12,520 3,456 13,285 4,163 14,567 5,139 16,418 6,366 17,490 7,547
38.00 9,217 3,357 10,076 3,669 10,826 4,552 11,729 5,274 13,142 6,225 15,111 7,437 16,278 8,626
39.00 7,243 4,359 8,338 4,997 9,265 5,829 10,218 6,498 11,793 7,406 13,834 8,614 15,051 9,771
40.00 5,401 5,650 6,773 6,498 7,878 7,248 8,864 7,866 10,534 8,705 12,645 9,851 13,932 10,985
41.00 4,197 7,527 5,373 8,154 6,587 8,723 7,639 9,316 9,350 10,078 11,524 11,174 12,861 12,262
42.00 3,222 9,529 4,160 9,905 5,435 10,316 6,521 10,778 8,242 11,536 10,472 12,543 11,834 13,563
43.00 2,384 11,544 3,158 11,681 4,419 12,021 5,487 12,400 7,244 13,078 9,477 14,001 10,893 14,979
44.00 1,681 13,544 2,297 13,594 3,531 13,817 4,617 14,106 6,304 14,653 8,563 15,510 9,979 16,403
45.00 1,185 15,544 1,690 15,544 2,795 15,678 3,882 15,886 5,460 16,346 7,697 17,082 9,159 17,908
46.00 853 17,544 1,203 17,544 2,189 17,544 3,169 17,544 4,707 18,073 6,910 18,696 8,347 19,439
47.00 635 19,544 756 19,544 1,650 19,544 2,518 19,544 4,039 19,544 6,161 20,368 7,619 21,018
48.00 550 21,544 647 21,544 1,205 21,544 2,030 21,544 3,440 21,544 5,490 21,544 6,939 22,638
49.00 550 23,544 565 23,544 956 23,544 1,652 23,544 2,940 23,544 4,880 23,544 6,268 23,544
50.00 550 25,544 550 25,544 691 25,544 1,339 25,544 2,453 25,544 4,347 25,544 5,732 25,544
52.50 550 30,544 550 30,544 550 30,544 - - 1,549 30,544 3,137 30,544 4,448 30,544
55.00 550 35,544 550 35,544 550 35,544 - - 984 35,544 2,237 35,544 3,447 35,544
57.50 550 40,544 550 40,544 550 40,544 - - 670 40,544 1,592 40,544 - -
60.00 550 45,544 550 45,544 550 45,544 - - 581 45,544 1,202 45,544 - -
62.50 - - - - 550 50,544 - - 550 50,544 - - - -
65.00 - - - - 550 55,544 - - 550 55,544 - - - -
67.50 - - - - 550 60,544 - - 550 60,544 - - - -
70.00 - - - - 550 65,544 - - 550 65,544 - - - -
72.50 - - - - 550 70,544 - - - - - - - -
75.00 - - - - 550 75,544 - - - - - - - -
ANA (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,065 194 9,105 194 9,147 196 - - 9,321 232 9,455 407 - -
57.50 8,565 194 8,607 194 8,655 198 - - 8,855 278 9,013 513 - -
60.00 8,067 194 8,111 194 8,165 202 8,238 224 8,398 369 8,581 633 8,848 947
62.50 7,567 194 7,615 196 7,675 212 7,763 268 7,948 489 8,159 783 8,462 1,089
65.00 7,067 194 7,121 202 7,193 258 7,295 366 7,507 612 7,749 939 8,092 1,285
67.50 6,568 194 6,629 266 6,714 363 6,834 489 7,079 769 7,351 1,124 7,721 1,478
70.00 6,069 256 6,139 375 6,245 487 6,385 641 6,661 943 6,965 1,316 7,384 1,698
72.50 5,570 363 5,655 517 5,782 639 5,947 818 6,257 1,154 6,593 1,537 7,036 1,929
75.00 5,071 524 5,179 681 5,334 815 5,521 1,012 5,865 1,375 6,235 1,765 6,712 2,161
77.50 4,570 708 4,713 876 4,960 1,020 5,194 1,243 5,487 1,609 5,881 2,012 6,406 2,431
80.00 4,071 915 4,295 1,098 4,530 1,251 4,788 1,492 5,127 1,877 5,559 2,281 6,089 2,701
82.50 3,578 1,144 3,851 1,351 4,124 1,509 4,404 1,770 4,862 2,149 5,232 2,548 5,807 2,973
85.00 3,083 1,400 3,425 1,630 3,734 1,813 4,035 2,072 4,526 2,454 4,935 2,856 5,529 3,281
87.50 2,597 1,687 3,023 1,934 3,349 2,130 3,676 2,375 4,201 2,734 4,728 3,158 5,252 3,591
90.00 2,199 2,010 2,631 2,258 3,001 2,464 3,339 2,706 3,883 3,048 4,436 3,505 5,022 3,881
92.50 1,862 2,368 2,275 2,614 2,665 2,826 3,021 3,037 3,577 3,377 4,104 3,821 4,759 4,236
95.00 1,572 2,780 1,966 3,000 2,361 3,208 2,728 3,419 3,296 3,726 3,852 4,158 4,516 4,580
97.50 1,305 3,283 1,655 3,437 2,082 3,618 2,457 3,804 3,032 4,094 3,603 4,515 4,284 4,926
100.00 1,075 3,790 1,426 3,897 1,824 4,049 2,206 4,213 2,785 4,514 3,390 4,889 4,078 5,278
102.50 871 4,297 1,212 4,362 1,588 4,484 1,975 4,632 2,551 4,914 3,178 5,266 3,877 5,655
105.00 693 4,805 1,021 4,829 1,385 4,937 1,762 5,064 2,337 5,322 2,956 5,649 3,673 6,034
107.50 536 5,307 852 5,324 1,205 5,394 1,572 5,507 2,142 5,735 2,783 6,053 3,480 6,407
110.00 399 5,808 710 5,811 1,040 5,872 1,396 5,960 1,993 6,169 2,606 6,458 3,313 6,799
112.50 281 6,308 588 6,305 899 6,346 1,238 6,425 1,824 6,604 2,421 6,862 3,144 7,207
115.00 220 6,808 481 6,804 777 6,829 1,100 6,891 1,669 7,045 2,268 7,295 2,973 7,612
117.50 - - - - 665 7,316 - - 1,524 7,500 - - - -
120.00 - - - - 568 7,809 - - 1,393 7,957 - - - -
122.50 - - - - 482 8,307 - - 1,271 8,421 - - - -
125.00 - - - - 404 8,808 - - 1,156 8,893 - - - -
127.50 - - - - 340 9,308 - - 1,052 9,367 - - - -
130.00 - - - - 282 9,808 - - 958 9,845 - - - -
132.50 - - - - 235 10,308 - - 870 10,332 - - - -
135.00 - - - - 218 10,808 - - 791 10,819 - - - -
137.50 - - - - 212 11,308 - - 715 11,311 - - - -
140.00 - - - - 208 11,808 - - 650 11,808 - - - -
142.50 - - - - 204 12,308 - - - - - - - -
145.00 - - - - 200 12,808 - - - - - - - -
147.50 - - - - 198 13,308 - - - - - - - -
BCM (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,823 48 1,837 49 1,845 59 - - 1,896 80 1,948 96 - -
3.50 1,723 48 1,735 53 1,747 64 1,775 73 1,792 85 1,868 104 1,863 244
3.60 1,623 48 1,635 57 1,647 69 1,673 79 1,715 93 1,767 112 1,762 272
3.70 1,523 52 1,535 63 1,548 73 1,572 85 1,614 101 1,685 154 1,682 319
3.80 1,423 60 1,435 68 1,462 81 1,471 93 1,532 111 1,602 188 1,598 362
3.90 1,323 69 1,335 75 1,362 89 1,390 103 1,432 151 1,531 219 1,530 403
4.00 1,223 83 1,237 84 1,262 99 1,290 113 1,361 186 1,446 253 1,442 458
4.10 1,123 99 1,148 99 1,176 111 1,205 154 1,274 219 1,372 298 1,370 507
4.20 1,023 120 1,048 119 1,076 153 1,116 190 1,186 268 1,297 344 1,294 558
4.30 923 148 957 158 996 190 1,039 244 1,109 300 1,230 386 1,230 627
4.40 823 181 864 197 905 244 958 292 1,040 346 1,162 441 1,161 683
4.50 728 227 777 246 821 296 875 340 969 403 1,092 493 1,092 750
4.60 630 273 697 300 744 356 800 399 895 468 1,031 554 1,034 814
4.70 533 325 613 363 672 414 741 453 830 521 968 614 968 872
4.80 442 383 535 435 606 481 669 518 770 591 913 670 917 946
4.90 369 459 462 513 539 546 605 588 711 658 848 737 850 1,022
5.00 312 553 394 595 467 633 548 665 648 733 798 810 801 1,088
5.25 192 805 261 825 336 843 406 872 519 919 672 984 678 1,281
5.50 124 1,055 162 1,055 235 1,072 298 1,091 413 1,117 567 1,184 575 1,475
5.75 87 1,305 105 1,305 162 1,305 210 1,305 308 1,344 467 1,380 474 1,681
6.00 65 1,555 89 1,555 109 1,555 163 1,555 246 1,555 386 1,555 394 1,896
6.25 53 1,805 77 1,805 96 1,805 115 1,805 176 1,805 314 1,805 322 2,108
6.50 48 2,055 69 2,055 85 2,055 103 2,055 127 2,055 255 2,055 263 2,327
6.75 48 2,305 63 2,305 79 2,305 93 2,305 116 2,305 216 2,305 226 2,564
7.00 48 2,555 59 2,555 72 2,555 85 2,555 107 2,555 175 2,555 183 2,778
7.25 48 2,805 - - 67 2,805 - - 99 2,805 128 2,805 - -
7.50 48 3,055 - - 63 3,055 - - 93 3,055 120 3,055 - -
7.75 - - - - 60 3,305 - - 88 3,305 - - - -
BEA (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 786 17 - - - - - - - -
7.00 - - - - 736 17 - - - - - - - -
7.25 676 17 682 17 690 17 697 20 704 55 707 82 721 119
7.50 626 17 632 17 640 20 650 24 656 68 664 99 681 138
7.75 578 19 582 19 593 23 602 34 613 86 619 121 642 164
8.00 528 24 534 24 545 34 558 50 567 105 578 143 604 183
8.25 478 32 486 37 497 45 513 65 524 129 538 165 569 209
8.50 427 43 438 49 453 65 471 86 484 155 500 193 533 235
8.75 377 56 391 65 409 84 431 106 442 181 462 219 502 263
9.00 328 75 346 88 366 107 390 131 406 212 428 250 470 293
9.25 278 98 302 111 326 135 352 159 370 243 394 280 442 324
9.50 228 123 259 142 288 165 316 189 334 277 364 312 416 355
9.75 182 155 222 179 250 199 280 221 308 309 339 341 383 396
10.00 148 190 186 218 219 238 250 256 272 348 306 382 363 424
10.50 95 288 127 303 161 316 195 332 218 425 256 455 320 496
11.00 56 388 85 392 115 401 147 414 173 508 214 536 281 571
11.50 35 488 49 488 79 494 111 500 135 595 178 618 244 648
12.00 24 588 28 588 57 588 83 594 103 683 146 704 214 732
12.50 17 688 23 688 38 688 63 688 79 776 119 790 183 818
13.00 17 788 20 788 25 788 47 788 58 868 99 881 162 904
13.50 17 888 17 888 21 888 27 888 41 963 80 972 140 992
14.00 17 988 17 988 20 988 24 988 28 1,058 67 1,067 123 1,083
14.50 17 1,088 17 1,088 17 1,088 21 1,088 25 1,154 57 1,160 103 1,174
15.00 17 1,188 17 1,188 17 1,188 - - 24 1,252 48 1,257 91 1,269
15.50 17 1,288 17 1,288 17 1,288 - - 23 1,349 38 1,355 77 1,362
16.00 17 1,388 17 1,388 17 1,388 - - 21 1,446 27 1,452 70 1,454
16.50 17 1,488 17 1,488 17 1,488 - - 20 1,545 25 1,550 - -
17.00 17 1,588 17 1,588 17 1,588 - - 19 1,643 24 1,646 - -
BIU (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 9,124 197 - - - - - - - -
77.50 - - - - 8,760 200 - - - - - - - -
80.00 - - - - 8,404 204 - - - - - - - -
82.50 - - - - 8,048 223 - - - - - - - -
85.00 - - - - 7,694 291 - - - - - - - -
87.50 - - - - 7,344 362 - - - - - - - -
90.00 - - - - 6,997 463 - - - - - - - -
92.50 - - - - 6,635 567 - - 7,202 1,187 - - - -
95.00 - - - - 6,304 692 - - 6,904 1,339 - - - -
97.50 - - - - 5,966 829 - - 6,618 1,506 7,191 2,018 - -
100.00 5,172 492 5,401 660 5,641 981 - - 6,334 1,690 6,953 2,204 - -
102.50 4,800 628 5,063 811 5,323 1,150 5,587 1,443 6,057 1,874 6,703 2,395 7,275 2,840
105.00 4,427 775 4,735 985 5,010 1,332 5,298 1,626 5,787 2,069 6,456 2,613 7,047 3,056
107.50 4,066 932 4,401 1,171 4,706 1,532 5,011 1,836 5,539 2,286 6,217 2,826 6,826 3,260
110.00 3,700 1,100 4,085 1,386 4,417 1,743 4,734 2,047 5,284 2,496 5,988 3,024 6,611 3,466
112.50 3,338 1,282 3,777 1,609 4,132 1,965 4,471 2,259 5,038 2,691 5,763 3,239 6,402 3,686
115.00 2,980 1,480 3,482 1,851 3,857 2,202 4,216 2,489 4,801 2,934 5,547 3,469 6,200 3,913
117.50 2,626 1,697 3,207 2,111 3,612 2,422 3,961 2,711 4,559 3,152 5,329 3,694 5,998 4,144
120.00 2,287 1,933 2,942 2,357 3,361 2,687 3,725 2,955 4,349 3,380 5,119 3,929 5,812 4,380
122.50 1,987 2,201 2,667 2,633 3,105 2,941 3,511 3,222 4,137 3,649 4,936 4,165 5,635 4,613
125.00 1,748 2,500 2,427 2,932 2,895 3,224 3,298 3,477 3,936 3,902 4,751 4,420 5,452 4,853
127.50 1,541 2,870 2,189 3,221 2,662 3,503 3,092 3,764 3,747 4,158 4,566 4,683 5,280 5,116
130.00 1,341 3,231 1,975 3,543 2,450 3,785 2,880 4,046 3,561 4,432 4,394 4,949 5,111 5,389
132.50 1,163 3,604 1,785 3,867 2,261 4,096 2,697 4,337 3,385 4,716 4,223 5,201 4,953 5,643
135.00 1,002 3,976 1,602 4,191 2,083 4,405 2,526 4,634 3,215 5,016 4,067 5,480 4,798 5,899
137.50 852 4,350 1,440 4,533 1,916 4,722 2,363 4,950 3,055 5,295 3,907 5,777 4,647 6,162
140.00 714 4,725 1,278 4,873 1,766 5,060 2,213 5,245 2,903 5,596 3,756 6,058 4,488 6,454
142.50 587 5,102 1,141 5,220 1,623 5,380 2,069 5,568 2,754 5,909 3,612 6,337 4,346 6,744
145.00 482 5,477 1,008 5,577 1,490 5,722 1,928 5,895 2,625 6,210 3,473 6,625 4,217 7,023
147.50 387 5,852 886 5,922 1,366 6,057 1,799 6,217 2,483 6,501 3,338 6,931 4,083 7,279
150.00 311 6,227 782 6,291 1,243 6,401 1,678 6,552 2,355 6,834 3,229 7,234 3,946 7,590
152.50 238 6,602 685 6,636 1,132 6,755 1,559 6,893 2,228 7,155 3,086 7,541 3,823 7,890
155.00 198 6,977 598 7,001 1,027 7,106 1,444 7,232 2,108 7,468 2,971 7,840 3,698 8,199
157.50 195 7,352 520 7,368 932 7,462 1,340 7,578 1,992 7,802 2,854 8,154 3,584 8,466
160.00 195 7,727 452 7,727 844 7,800 1,241 7,922 1,885 8,146 2,742 8,464 3,474 8,797
162.50 195 8,102 386 8,102 764 8,162 1,148 8,276 1,781 8,480 2,643 8,788 3,398 9,108
165.00 195 8,477 340 8,477 690 8,521 1,059 8,620 1,683 8,824 2,536 9,113 3,270 9,424
167.50 195 8,852 291 8,852 624 8,882 978 8,958 1,587 9,169 2,433 9,444 3,168 9,724
170.00 195 9,227 250 9,227 558 9,227 901 9,314 1,498 9,517 2,334 9,798 - -
172.50 195 9,602 216 9,602 503 9,602 835 9,676 1,415 9,859 2,241 10,124 - -
175.00 195 9,977 201 9,977 451 9,977 767 10,028 1,335 10,209 2,150 10,454 - -
177.50 - - - - 404 10,352 708 10,402 1,258 10,526 - - - -
180.00 - - - - 362 10,727 649 10,727 1,184 10,878 - - - -
182.50 - - - - 327 11,102 599 11,102 1,117 11,233 - - - -
185.00 - - - - 290 11,477 553 11,477 1,053 11,580 - - - -
187.50 - - - - 262 11,852 504 11,852 994 11,852 - - - -
190.00 - - - - 232 12,227 467 12,227 936 12,227 - - - -
192.50 - - - - 213 12,602 429 12,602 881 12,602 - - - -
195.00 - - - - 203 12,977 390 12,977 829 12,977 - - - -
197.50 - - - - 201 13,352 356 13,352 780 13,352 - - - -
200.00 - - - - 200 13,727 332 13,727 731 13,727 - - - -
205.00 - - - - 198 14,477 279 14,477 648 14,477 - - - -
210.00 - - - - 197 15,227 235 15,227 571 15,227 - - - -
215.00 - - - - 195 15,977 203 15,977 504 15,977 - - - -
220.00 - - - - 195 16,727 200 16,727 447 16,727 - - - -
225.00 - - - - 195 17,477 198 17,477 395 17,477 - - - -
230.00 - - - - 195 18,227 197 18,227 349 18,227 - - - -
235.00 - - - - 195 18,977 195 18,977 312 18,977 - - - -
240.00 - - - - 195 19,727 195 19,727 271 19,727 - - - -
245.00 - - - - 195 20,477 195 20,477 239 20,477 - - - -
250.00 - - - - 195 21,227 195 21,227 219 21,227 - - - -
255.00 - - - - 195 21,977 195 21,977 201 21,977 - - - -
260.00 - - - - 195 22,727 195 22,727 200 22,727 - - - -
265.00 - - - - 195 23,477 195 23,477 198 23,477 - - - -
270.00 - - - - 195 24,227 195 24,227 197 24,227 - - - -
275.00 - - - - 195 24,977 195 24,977 195 24,977 - - - -
280.00 - - - - 195 25,727 195 25,727 195 25,727 - - - -
285.00 - - - - - - 195 26,477 - - - - - -
290.00 - - - - - - 195 27,227 - - - - - -
295.00 - - - - - - 195 27,977 - - - - - -
300.00 - - - - - - 195 28,727 - - - - - -
BLI (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,318 187 2,390 290 2,481 414 2,587 536 2,759 716 3,010 940 3,234 1,121
82.50 2,169 236 2,256 348 2,360 479 2,496 612 2,656 792 2,919 1,001 3,151 1,206
85.00 2,020 293 2,126 410 2,254 554 2,383 688 2,557 855 2,831 1,090 3,071 1,296
87.50 1,871 354 2,005 477 2,140 628 2,274 766 2,459 957 2,745 1,178 2,993 1,381
90.00 1,724 419 1,881 553 2,023 712 2,169 849 2,367 1,038 2,662 1,266 2,917 1,471
92.50 1,577 490 1,760 637 1,914 796 2,066 932 2,275 1,120 2,581 1,354 2,843 1,561
95.00 1,435 566 1,644 723 1,807 881 1,967 1,018 2,188 1,209 2,502 1,454 2,771 1,650
97.50 1,291 649 1,531 817 1,707 975 1,875 1,117 2,104 1,306 2,426 1,548 2,701 1,745
100.00 1,156 737 1,424 915 1,606 1,069 1,781 1,207 2,022 1,403 2,352 1,642 2,634 1,845
102.50 1,019 833 1,321 1,020 1,516 1,173 1,693 1,306 1,942 1,501 2,281 1,741 2,567 1,945
105.00 914 936 1,226 1,130 1,425 1,282 1,610 1,415 1,866 1,604 2,212 1,846 2,503 2,047
107.50 817 1,048 1,133 1,246 1,342 1,385 1,529 1,518 1,791 1,712 2,144 1,949 2,441 2,146
110.00 729 1,170 1,047 1,368 1,264 1,507 1,453 1,626 1,720 1,818 2,079 2,059 2,380 2,252
112.50 646 1,313 968 1,492 1,189 1,625 1,380 1,746 1,652 1,928 2,016 2,168 2,321 2,364
115.00 570 1,460 894 1,621 1,117 1,742 1,314 1,861 1,585 2,038 1,954 2,279 2,263 2,476
117.50 499 1,609 820 1,749 1,050 1,871 1,250 1,981 1,548 2,167 1,895 2,386 2,207 2,587
120.00 436 1,756 752 1,887 983 1,994 1,188 2,102 1,485 2,272 1,838 2,496 2,153 2,696
122.50 377 1,905 686 2,020 919 2,114 1,128 2,226 1,401 2,390 1,781 2,614 2,100 2,805
125.00 322 2,055 626 2,157 859 2,255 1,068 2,353 1,344 2,459 1,727 2,733 2,049 2,916
127.50 274 2,206 571 2,298 802 2,387 1,012 2,484 1,289 2,625 1,675 2,851 1,999 3,036
130.00 231 2,358 518 2,437 748 2,522 958 2,609 1,237 2,751 1,624 2,969 1,950 3,155
132.50 193 2,507 471 2,578 698 2,659 906 2,741 1,186 2,877 1,576 3,086 1,903 3,275
135.00 161 2,659 427 2,698 650 2,794 856 2,878 1,137 3,021 1,528 3,204 1,857 3,394
137.50 130 2,809 386 2,839 605 2,934 811 3,015 1,090 3,126 1,481 3,328 1,812 3,513
140.00 108 2,959 349 2,985 563 3,074 - - 1,045 3,252 1,436 3,455 1,768 3,631
142.50 87 3,109 314 3,129 524 3,217 - - 1,002 3,384 1,393 3,581 1,727 3,751
145.00 84 3,259 283 3,273 486 3,324 - - 960 3,516 1,351 3,706 1,685 3,873
147.50 84 3,409 256 3,420 451 3,465 - - 922 3,647 1,311 3,831 - -
150.00 84 3,559 230 3,568 419 3,606 - - 883 3,777 1,271 3,957 - -
152.50 84 3,709 206 3,714 389 3,749 - - 846 3,909 1,233 4,082 - -
155.00 84 3,859 185 3,862 361 3,893 - - 812 4,044 1,197 4,214 - -
157.50 84 4,009 163 4,010 331 4,036 - - 777 4,182 1,161 4,347 - -
160.00 84 4,159 146 4,160 305 4,181 - - 745 4,318 1,125 4,478 - -
162.50 84 4,309 129 4,308 283 4,326 - - 714 4,455 1,092 4,610 - -
165.00 84 4,459 120 4,459 262 4,473 - - 684 4,592 1,060 4,742 - -
167.50 84 4,609 107 4,609 243 4,619 - - 656 4,729 1,028 4,875 - -
170.00 84 4,759 - - 224 4,766 - - 628 4,867 - - - -
172.50 84 4,909 - - 208 4,914 - - 603 5,008 - - - -
175.00 84 5,059 - - 193 5,062 - - 577 5,149 - - - -
177.50 84 5,209 - - 179 5,211 - - 553 5,290 - - - -
180.00 84 5,359 - - 163 5,359 - - 531 5,432 - - - -
182.50 84 5,509 - - 151 5,509 - - 509 5,574 - - - -
185.00 84 5,659 - - 140 5,659 - - 486 5,717 - - - -
187.50 84 5,809 - - 129 5,809 - - 466 5,859 - - - -
190.00 84 5,959 - - 120 5,959 - - 448 6,003 - - - -
192.50 84 6,109 - - 110 6,109 - - 429 6,148 - - - -
195.00 84 6,259 - - 101 6,259 - - 418 6,293 - - - -
197.50 84 6,409 - - 94 6,409 - - 393 6,438 - - - -
200.00 84 6,559 - - 93 6,559 - - 377 6,584 - - - -
205.00 84 6,859 - - 90 6,859 - - 347 6,874 - - - -
210.00 84 7,159 - - 89 7,159 - - 319 7,159 - - - -
215.00 84 7,459 - - 88 7,459 - - 293 7,459 - - - -
220.00 84 7,759 - - 87 7,759 - - 268 7,759 - - - -
225.00 84 8,059 - - 86 8,059 - - 249 8,059 - - - -
230.00 84 8,359 - - 86 8,359 - - 227 8,359 - - - -
235.00 84 8,659 - - 85 8,659 - - 210 8,659 - - - -
240.00 84 8,959 - - 84 8,959 - - 194 8,959 - - - -
245.00 84 9,259 - - 84 9,259 - - 178 9,259 - - - -
250.00 84 9,559 - - 84 9,559 - - 164 9,559 - - - -
255.00 84 9,859 - - 84 9,859 - - 152 9,859 - - - -
260.00 84 10,159 - - 84 10,159 - - 138 10,159 - - - -
265.00 84 10,459 - - 84 10,459 - - 129 10,459 - - - -
270.00 84 10,759 - - 84 10,759 - - 117 10,759 - - - -
275.00 84 11,059 - - 84 11,059 - - 108 11,059 - - - -
280.00 84 11,359 - - 84 11,359 - - 101 11,359 - - - -
285.00 84 11,659 - - 84 11,659 - - 93 11,659 - - - -
290.00 84 11,959 - - 84 11,959 - - 92 11,959 - - - -
295.00 84 12,259 - - 84 12,259 - - 92 12,259 - - - -
300.00 84 12,559 - - 84 12,559 - - 90 12,559 - - - -
310.00 - - - - 84 13,159 - - 89 13,159 - - - -
320.00 - - - - 84 13,759 - - 88 13,759 - - - -
330.00 - - - - 84 14,359 - - - - - - - -
340.00 - - - - 84 14,959 - - - - - - - -
350.00 - - - - 84 15,559 - - - - - - - -
360.00 - - - - 84 16,159 - - - - - - - -
370.00 - - - - 84 16,759 - - - - - - - -
380.00 - - - - 84 17,359 - - - - - - - -
390.00 - - - - 84 17,959 - - - - - - - -
400.00 - - - - 84 18,559 - - - - - - - -
410.00 - - - - 84 19,159 - - - - - - - -
420.00 - - - - 84 19,759 - - - - - - - -
430.00 - - - - 84 20,359 - - - - - - - -
440.00 - - - - 84 20,959 - - - - - - - -
450.00 - - - - 84 21,559 - - - - - - - -
BOC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,344 75 3,381 75 3,402 84 3,452 103 3,538 132 3,689 252 3,699 480
16.50 3,094 75 3,128 75 3,166 95 3,213 118 3,313 181 3,481 309 3,493 573
17.00 2,844 75 2,876 84 2,928 111 2,976 135 3,097 247 3,280 393 3,286 665
17.50 2,594 78 2,639 100 2,690 158 2,750 210 2,876 326 3,083 471 3,094 779
18.00 2,346 104 2,387 119 2,459 203 2,529 275 2,671 407 2,889 564 2,908 895
18.50 2,096 145 2,149 174 2,233 285 2,314 364 2,473 502 2,706 670 2,734 1,021
19.00 1,846 205 1,921 248 2,018 380 2,111 467 2,284 613 2,534 786 2,556 1,146
19.50 1,599 289 1,693 348 1,812 491 1,914 582 2,099 733 2,362 914 2,399 1,294
20.00 1,349 395 1,457 480 1,590 625 1,735 715 1,929 872 2,200 1,043 2,239 1,439
21.00 877 658 1,069 801 1,247 933 1,380 1,023 1,596 1,150 1,900 1,335 1,969 1,728
22.00 527 1,091 729 1,195 923 1,302 1,068 1,368 1,315 1,495 1,624 1,660 1,689 2,083
23.00 307 1,588 464 1,638 666 1,722 807 1,758 1,062 1,862 1,380 2,007 1,449 2,434
24.00 165 2,081 272 2,081 457 2,128 606 2,169 844 2,259 1,162 2,383 1,231 2,809
25.00 99 2,581 147 2,581 313 2,581 438 2,581 658 2,675 966 2,775 1,052 3,195
26.00 75 3,081 116 3,081 217 3,081 305 3,081 510 3,081 798 3,081 884 3,597
27.00 75 3,581 96 3,581 131 3,581 204 3,581 392 3,581 655 3,581 747 4,018
28.00 75 4,081 82 4,081 112 4,081 144 4,081 287 4,081 540 4,081 620 4,438
29.00 75 4,581 75 4,581 98 4,581 127 4,581 210 4,581 440 4,581 522 4,878
30.00 75 5,081 75 5,081 87 5,081 112 5,081 153 5,081 341 5,081 437 5,324
31.00 75 5,581 75 5,581 79 5,581 102 5,581 139 5,581 271 5,581 371 5,775
32.00 75 6,081 75 6,081 75 6,081 - - 127 6,081 222 6,081 - -
33.00 75 6,581 75 6,581 75 6,581 - - 118 6,581 167 6,581 - -
34.00 - - - - 75 7,081 - - 108 7,081 - - - -
35.00 - - - - 75 7,581 - - 102 7,581 - - - -
36.00 - - - - 75 8,081 - - 95 8,081 - - - -
37.00 - - - - 75 8,581 - - - - - - - -
BUD (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 5,869 149 5,911 149 5,953 149 6,009 159 6,147 300 6,307 595 6,435 795
11.00 5,369 149 5,411 149 5,463 159 5,540 228 5,700 414 5,881 736 6,044 969
11.50 4,871 168 4,919 170 4,982 224 5,069 336 5,270 562 5,487 917 5,676 1,157
12.00 4,371 237 4,433 267 4,514 343 4,622 480 4,853 720 5,092 1,129 5,322 1,380
12.50 3,872 339 3,943 413 4,051 493 4,180 652 4,453 925 4,724 1,352 4,982 1,605
13.00 3,373 487 3,477 590 3,607 682 3,809 864 4,064 1,146 4,373 1,605 4,664 1,870
13.50 2,873 689 3,023 805 3,202 915 3,406 1,106 3,706 1,404 4,038 1,860 4,356 2,136
14.00 2,376 917 2,583 1,065 2,800 1,196 3,015 1,386 3,362 1,680 3,727 2,154 4,078 2,427
14.50 1,885 1,189 2,177 1,366 2,413 1,511 2,668 1,691 3,039 1,980 3,429 2,448 3,785 2,732
15.00 1,475 1,515 1,800 1,695 2,052 1,854 2,313 2,016 2,748 2,298 3,206 2,728 3,606 2,999
15.50 1,169 1,915 1,458 2,075 1,725 2,225 2,015 2,388 2,453 2,651 2,895 3,114 3,297 3,385
16.00 906 2,417 1,154 2,526 1,451 2,633 1,720 2,763 2,200 3,029 2,652 3,469 3,072 3,720
16.50 689 2,925 922 2,988 1,192 3,070 1,481 3,171 1,964 3,404 2,422 3,834 2,856 4,090
17.00 510 3,429 733 3,454 988 3,522 1,259 3,610 1,746 3,812 2,203 4,202 2,646 4,459
17.50 365 3,932 570 3,939 810 3,982 1,070 4,058 1,544 4,226 2,027 4,598 2,467 4,829
18.00 277 4,432 437 4,432 658 4,457 905 4,509 1,363 4,655 1,830 4,990 2,293 5,224
18.50 216 4,932 321 4,932 520 4,939 767 4,981 1,206 5,100 1,678 5,407 2,114 5,619
19.00 174 5,432 254 5,432 421 5,435 642 5,453 1,056 5,553 1,527 5,821 1,971 6,023
19.50 149 5,932 194 5,932 317 5,932 534 5,941 934 6,011 1,373 6,245 1,830 6,439
20.00 149 6,432 149 6,432 267 6,432 443 6,432 809 6,480 1,260 6,690 1,686 6,867
21.00 149 7,432 149 7,432 167 7,432 301 7,432 618 7,432 1,032 7,582 1,460 7,723
22.00 149 8,432 149 8,432 149 8,432 - - 456 8,432 847 8,509 1,238 8,615
23.00 149 9,432 149 9,432 149 9,432 - - 355 9,432 686 9,432 1,040 9,533
24.00 149 10,432 149 10,432 149 10,432 - - 250 10,432 553 10,432 - -
25.00 149 11,432 149 11,432 149 11,432 - - 201 11,432 456 11,432 - -
26.00 149 12,432 149 12,432 149 12,432 - - 159 12,432 376 12,432 - -
27.00 149 13,432 149 13,432 149 13,432 - - 149 13,432 284 13,432 - -
28.00 149 14,432 - - 149 14,432 - - 149 14,432 242 14,432 - -
29.00 149 15,432 - - 149 15,432 - - 149 15,432 198 15,432 - -
30.00 149 16,432 - - 149 16,432 - - 149 16,432 159 16,432 - -
31.00 - - - - 149 17,432 - - 149 17,432 149 17,432 - -
32.00 - - - - 149 18,432 - - 149 18,432 - - - -
33.00 - - - - 149 19,432 - - 149 19,432 - - - -
34.00 - - - - 149 20,432 - - 149 20,432 - - - -
35.00 - - - - 149 21,432 - - - - - - - -
36.00 - - - - 149 22,432 - - - - - - - -
BYD (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 93,351 1,284 - - - - - - - -
82.50 - - - - 92,113 1,284 - - - - - - - -
85.00 - - - - 90,872 1,284 - - - - - - - -
87.50 - - - - 89,634 1,284 - - - - - - - -
90.00 - - - - 88,393 1,284 - - - - - - - -
92.50 - - - - 87,155 1,284 - - - - - - - -
95.00 - - - - 85,914 1,284 - - - - - - - -
97.50 - - - - 84,676 1,284 - - - - - - - -
100.00 - - - - 83,435 1,284 - - - - - - - -
102.50 - - - - 82,195 1,284 - - - - - - - -
105.00 - - - - 80,955 1,284 - - - - - - - -
107.50 - - - - 79,714 1,284 - - - - - - - -
110.00 - - - - 78,476 1,284 - - - - - - - -
112.50 - - - - 77,235 1,284 - - - - - - - -
115.00 - - - - 75,995 1,284 - - - - - - - -
117.50 - - - - 74,762 1,284 - - - - - - - -
120.00 73,117 1,284 73,414 1,284 73,541 1,284 - - - - - - - -
122.50 71,871 1,284 72,171 1,284 72,315 1,284 - - - - - - - -
125.00 70,621 1,284 70,932 1,284 71,088 1,284 - - - - - - - -
127.50 69,371 1,284 69,693 1,284 69,871 1,284 - - - - - - - -
130.00 68,124 1,284 68,456 1,284 68,643 1,284 - - - - - - - -
132.50 66,876 1,284 67,211 1,284 67,425 1,284 - - - - - - - -
135.00 65,629 1,284 65,972 1,284 66,206 1,284 - - - - - - - -
137.50 64,379 1,284 64,735 1,284 64,986 1,284 - - - - - - - -
140.00 63,133 1,284 63,496 1,284 63,758 1,284 - - - - - - - -
142.50 61,883 1,284 62,259 1,284 62,546 1,284 - - - - - - - -
145.00 60,637 1,284 61,027 1,284 61,326 1,284 - - - - - - - -
147.50 59,387 1,284 59,789 1,284 60,105 1,284 - - - - - - - -
150.00 58,140 1,284 58,551 1,284 58,893 1,284 - - 60,799 1,603 62,788 3,329 - -
152.50 56,892 1,284 57,318 1,284 57,672 1,284 - - 59,662 1,768 61,730 3,650 - -
155.00 55,644 1,284 56,087 1,284 56,459 1,284 - - 58,817 2,035 60,681 3,982 - -
157.50 54,395 1,284 54,849 1,284 55,253 1,284 - - 57,686 2,271 59,622 4,301 - -
160.00 53,148 1,284 53,616 1,284 54,040 1,289 - - 56,561 2,527 58,629 4,634 - -
162.50 51,899 1,284 52,390 1,284 52,833 1,294 - - 55,453 2,770 57,567 5,020 - -
165.00 50,651 1,284 51,158 1,284 51,633 1,304 - - 54,338 3,104 56,584 5,434 - -
167.50 49,405 1,284 49,931 1,284 50,690 1,309 - - 53,227 3,436 55,593 5,858 - -
170.00 48,155 1,284 48,624 1,284 49,485 1,324 - - 52,128 3,747 54,592 6,269 - -
172.50 46,909 1,284 47,398 1,289 48,290 1,334 - - 50,950 4,066 53,537 6,662 - -
175.00 45,659 1,284 46,244 1,294 47,078 1,540 - - 49,814 4,491 52,504 7,136 - -
177.50 44,411 1,284 45,028 1,299 45,564 1,795 - - 48,809 4,895 51,507 7,658 - -
180.00 43,163 1,284 43,741 1,378 44,388 2,023 - - 47,737 5,313 50,473 8,160 - -
182.50 41,917 1,289 42,529 1,608 43,215 2,334 - - 46,653 5,722 49,475 8,651 - -
185.00 40,669 1,501 41,302 1,894 42,351 2,649 - - 45,626 6,191 48,547 9,153 - -
187.50 39,422 1,743 40,093 2,182 41,189 2,976 - - 44,585 6,697 47,560 9,666 - -
190.00 38,176 2,018 38,893 2,497 39,921 3,386 - - 43,542 7,211 46,586 10,270 - -
192.50 36,927 2,333 37,697 2,860 38,883 3,790 40,219 5,358 42,478 7,711 45,670 10,860 48,514 13,376
195.00 35,643 2,686 36,306 3,231 37,744 4,207 39,133 5,866 41,481 8,211 44,763 11,464 47,633 13,988
197.50 34,393 3,077 35,122 3,644 36,620 4,689 38,058 6,367 40,472 8,823 43,857 12,066 46,820 14,572
200.00 33,146 3,504 34,159 4,064 35,394 5,210 36,931 6,878 39,475 9,442 42,911 12,673 46,033 15,176
205.00 30,654 4,463 31,782 5,001 33,283 6,271 34,896 8,084 37,539 10,631 41,165 13,934 44,471 16,594
210.00 28,165 5,469 29,524 6,047 31,119 7,482 32,848 9,280 35,653 11,946 39,527 15,343 42,818 17,998
215.00 25,682 6,502 27,233 7,203 29,027 8,817 30,769 10,699 33,777 13,342 37,819 16,729 41,278 19,390
220.00 23,244 7,587 25,041 8,466 26,973 10,234 28,952 12,088 32,076 14,743 36,146 18,074 39,905 20,751
225.00 20,768 8,759 22,942 9,846 24,954 11,814 27,085 13,659 30,337 16,210 34,668 19,621 38,486 22,235
230.00 18,341 10,057 20,846 11,479 22,991 13,276 25,212 15,156 28,680 17,745 33,133 21,012 36,983 23,639
235.00 15,916 11,517 18,856 13,232 21,224 15,070 23,582 16,667 27,218 19,150 31,660 22,481 35,638 25,142
240.00 13,586 13,134 16,971 15,128 19,500 16,822 21,767 18,507 25,593 20,954 30,295 24,096 34,341 26,660
245.00 11,944 15,023 15,225 17,089 17,812 18,701 20,340 20,214 24,113 22,593 28,900 25,727 33,046 28,272
250.00 10,460 17,530 13,559 19,147 16,262 20,603 18,832 22,061 22,699 24,308 27,681 27,444 31,810 29,979
255.00 9,150 20,028 11,976 21,359 14,847 22,669 17,431 23,970 21,399 26,162 26,387 29,086 30,711 31,731
260.00 7,957 22,541 10,563 23,519 13,457 24,629 16,102 25,908 20,138 28,043 25,097 30,921 29,466 33,462
265.00 6,853 25,056 9,272 25,823 12,137 26,840 14,827 27,974 18,886 29,952 24,007 32,788 28,377 35,200
270.00 5,826 27,584 8,086 28,172 10,957 29,009 13,652 30,062 17,748 31,860 22,944 34,646 27,436 37,141
275.00 4,873 30,089 7,020 30,522 9,873 31,284 12,541 32,178 16,627 33,928 21,762 36,515 26,439 38,990
280.00 3,984 32,589 6,040 32,871 8,871 33,522 11,521 34,335 15,579 35,979 20,702 38,521 25,293 40,757
285.00 3,164 35,089 5,166 35,323 7,945 35,833 10,540 36,574 14,592 38,080 19,809 40,533 24,300 42,727
290.00 2,468 37,589 4,388 37,882 7,092 38,173 9,646 38,839 13,654 40,201 18,851 42,488 23,502 44,672
295.00 1,973 40,089 3,721 40,193 6,302 40,525 8,828 41,083 12,752 42,360 17,935 44,517 22,653 46,667
300.00 1,586 42,589 3,115 42,646 5,575 43,171 8,030 43,445 11,892 44,543 17,073 46,552 21,713 48,682
310.00 1,284 47,589 2,177 47,589 4,336 47,589 6,680 47,895 10,392 49,054 15,454 50,830 - -
320.00 1,284 52,589 1,473 52,589 3,336 52,942 5,510 53,147 9,055 53,604 14,032 55,197 - -
330.00 1,284 57,589 1,304 57,589 2,539 57,941 4,505 58,407 7,878 58,782 12,636 59,644 - -
340.00 1,284 62,589 1,289 62,589 1,932 62,940 3,652 63,403 6,845 63,780 11,574 64,429 - -
350.00 1,284 67,589 1,284 67,589 1,469 67,930 2,946 68,377 5,895 68,780 10,339 69,390 - -
360.00 1,284 72,589 1,284 72,589 1,309 72,924 2,367 73,363 5,063 73,780 - - - -
370.00 1,284 77,589 1,284 77,589 1,294 77,922 1,903 78,365 4,350 78,778 - - - -
380.00 1,284 82,589 1,284 82,589 1,289 82,916 1,521 83,358 3,728 83,769 - - - -
390.00 1,284 87,589 1,284 87,589 1,284 87,916 1,314 88,358 3,179 88,751 - - - -
400.00 1,284 92,589 1,284 92,589 1,284 92,916 1,304 93,358 2,723 93,729 - - - -
410.00 1,284 97,589 1,284 97,589 1,284 97,915 1,294 98,358 - - - - - -
420.00 1,284 102,589 1,284 102,589 1,284 102,913 1,289 103,357 - - - - - -
430.00 1,284 107,589 1,284 107,589 1,284 107,912 1,284 108,357 - - - - - -
440.00 1,284 112,589 1,284 112,589 1,284 112,912 1,284 113,356 - - - - - -
450.00 1,284 117,589 1,284 117,589 1,284 117,911 1,284 118,354 - - - - - -
460.00 - - - - - - 1,284 123,341 - - - - - -
470.00 - - - - - - 1,284 128,320 - - - - - -
480.00 - - - - - - 1,284 133,308 - - - - - -
BYE (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 29,057 576 - - 29,231 576 - - - -
16.00 - - - - 28,559 576 - - 28,741 576 - - - -
16.50 - - - - 28,067 576 - - 28,251 576 - - - -
17.00 - - - - 27,568 576 - - 27,761 576 27,977 616 - -
17.50 26,945 576 - - 27,077 576 - - 27,286 576 27,515 626 - -
18.00 26,447 576 - - 26,577 576 - - 26,796 576 27,051 646 - -
18.50 25,948 576 - - 26,087 576 - - 26,306 576 26,582 656 - -
19.00 25,449 576 - - 25,585 576 - - 25,830 576 26,120 676 - -
19.50 24,951 576 - - 25,091 576 - - 25,340 586 25,654 706 - -
20.00 24,451 576 24,525 576 24,595 576 - - 24,863 596 25,198 736 - -
21.00 23,451 576 23,529 576 23,605 576 - - 23,907 626 24,297 926 - -
22.00 22,453 576 22,534 576 22,615 576 - - 22,959 656 23,405 1,146 - -
23.00 21,454 576 21,541 576 21,625 576 - - 22,029 697 22,535 1,400 - -
24.00 20,457 576 20,544 576 20,643 586 - - 21,098 904 21,686 1,689 - -
25.00 19,458 576 19,553 576 19,667 659 - - 20,191 1,161 20,837 2,015 - -
26.00 18,461 643 18,559 711 18,689 850 18,879 1,025 19,298 1,422 20,028 2,348 20,744 3,240
27.00 17,460 822 17,571 922 17,717 1,101 17,933 1,296 18,419 1,744 19,215 2,756 20,017 3,597
28.00 16,461 1,046 16,581 1,187 16,763 1,381 17,017 1,614 17,554 2,075 18,451 3,160 19,290 4,046
29.00 15,464 1,322 15,599 1,488 15,812 1,714 16,102 1,948 16,709 2,489 17,685 3,597 18,632 4,540
30.00 14,465 1,648 14,623 1,836 14,876 2,072 15,214 2,325 15,894 2,907 16,941 4,081 17,955 5,030
31.00 13,466 2,018 13,654 2,226 13,956 2,479 14,343 2,753 15,091 3,385 16,237 4,556 17,288 5,543
32.00 12,465 2,420 12,694 2,651 13,057 2,926 13,490 3,204 14,316 3,870 15,535 5,100 16,689 6,120
33.00 11,462 2,837 11,755 3,122 12,234 3,406 12,772 3,705 13,569 4,417 14,866 5,666 16,086 6,673
34.00 10,455 3,272 10,810 3,618 11,365 3,937 11,955 4,247 12,844 4,983 14,231 6,207 15,473 7,239
35.00 9,445 3,737 9,945 4,167 10,531 4,484 11,160 4,798 12,138 5,585 13,597 6,835 14,917 7,874
36.00 8,430 4,233 9,039 4,755 9,687 5,071 10,400 5,396 11,461 6,233 12,976 7,472 14,380 8,509
37.00 7,418 4,788 8,190 5,371 8,910 5,704 9,639 6,022 10,816 6,860 12,418 8,092 13,835 9,150
38.00 6,494 5,403 7,398 6,034 8,184 6,383 8,958 6,714 10,192 7,581 11,858 8,773 13,300 9,794
39.00 5,832 6,097 6,646 6,740 7,502 7,094 8,305 7,463 9,629 8,261 11,350 9,418 12,933 10,393
40.00 5,164 6,874 5,998 7,499 6,839 7,836 7,693 8,244 9,022 9,016 10,785 10,184 12,354 11,202
41.00 4,598 7,792 5,425 8,283 6,249 8,620 7,124 9,024 8,477 9,793 10,304 10,884 11,890 11,914
42.00 4,077 8,821 4,883 9,139 5,697 9,474 6,591 9,864 7,959 10,563 9,811 11,655 11,426 12,627
43.00 3,596 9,859 4,367 10,068 5,173 10,419 6,087 10,713 7,467 11,357 9,322 12,420 10,974 13,362
44.00 3,149 10,890 3,893 11,018 4,666 11,301 5,611 11,585 7,002 12,195 8,910 13,193 10,584 14,136
45.00 2,736 11,906 3,469 11,986 4,190 12,223 5,155 12,490 6,557 13,020 8,502 13,967 10,194 14,915
46.00 2,348 12,916 3,065 12,959 3,762 13,205 4,715 13,391 6,140 13,865 8,074 14,796 9,813 15,691
47.00 1,994 13,919 2,708 13,903 3,356 14,140 4,311 14,366 5,731 14,749 7,663 15,617 9,405 16,461
48.00 1,631 14,919 2,378 14,895 2,991 15,075 3,942 15,280 5,355 15,627 7,327 16,454 9,030 17,268
49.00 1,377 15,919 2,079 15,896 2,676 15,963 3,535 16,200 5,000 16,505 6,991 17,274 8,716 18,102
CCC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,236 39 1,246 49 1,265 57 1,279 65 1,321 77 1,359 206 1,379 264
2.80 1,136 44 1,152 55 1,165 64 1,177 73 1,235 111 1,287 246 1,292 305
2.90 1,036 53 1,052 61 1,065 72 1,093 106 1,147 141 1,198 287 1,220 341
3.00 937 64 952 68 977 105 1,005 136 1,071 188 1,123 336 1,145 402
3.10 837 80 862 102 889 136 928 167 993 229 1,046 386 1,078 448
3.20 737 103 769 135 807 167 847 211 914 270 977 443 1,003 504
3.30 637 133 693 169 725 211 765 254 843 322 916 499 942 559
3.40 539 178 606 216 639 269 691 319 780 370 849 562 883 622
3.50 448 230 524 276 579 323 633 370 715 432 792 627 822 684
3.60 355 288 450 342 507 387 564 429 649 496 731 686 767 756
3.70 282 358 381 416 442 456 502 496 590 562 684 758 714 821
3.80 224 452 308 496 375 532 449 562 539 624 626 833 667 893
3.90 175 550 253 581 325 615 393 650 487 705 578 901 618 967
4.00 133 649 208 664 286 703 346 731 446 771 525 985 581 1,040
4.10 107 749 178 765 246 788 308 807 401 859 487 1,059 541 1,115
4.20 88 849 148 858 205 873 271 900 355 932 453 1,141 497 1,189
4.30 75 949 117 949 178 966 231 983 319 1,015 412 1,223 471 1,269
4.40 64 1,049 83 1,049 129 1,049 206 1,071 297 1,106 377 1,303 439 1,351
4.50 56 1,149 76 1,149 93 1,149 180 1,149 258 1,195 344 1,385 407 1,432
4.60 51 1,249 71 1,249 87 1,249 153 1,249 235 1,282 309 1,475 372 1,521
4.70 45 1,349 67 1,349 81 1,349 125 1,349 212 1,349 288 1,551 339 1,599
4.80 43 1,449 63 1,449 77 1,449 - - 187 1,449 264 1,641 - -
4.90 39 1,549 60 1,549 73 1,549 - - 160 1,549 243 1,728 - -
5.00 39 1,649 57 1,649 69 1,649 - - 131 1,649 220 1,815 - -
5.25 39 1,899 52 1,899 63 1,899 - - 91 1,899 166 2,039 - -
5.50 39 2,149 47 2,149 57 2,149 - - 83 2,149 131 2,277 - -
5.75 39 2,399 44 2,399 53 2,399 - - 77 2,399 92 2,515 - -
6.00 39 2,649 41 2,649 51 2,649 - - 72 2,649 88 2,751 - -
6.25 39 2,899 39 2,899 48 2,899 - - 68 2,899 83 2,988 - -
6.50 - - - - 45 3,149 - - 65 3,149 77 3,225 - -
6.75 - - - - 44 3,399 - - 63 3,399 75 3,460 - -
7.00 - - - - 43 3,649 - - 60 3,649 72 3,692 - -
7.25 - - - - 41 3,899 - - 57 3,899 - - - -
7.50 - - - - 40 4,149 - - 56 4,149 - - - -
7.75 - - - - 39 4,399 - - 55 4,399 - - - -
CCE (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,447 73 2,461 87 2,487 108 - - 2,562 156 2,614 345 2,651 441
4.30 2,347 80 2,362 93 2,386 115 - - 2,486 166 2,538 380 2,551 471
4.40 2,247 89 2,262 100 2,285 124 2,317 146 2,386 176 2,458 414 2,473 524
4.50 2,147 101 2,163 108 2,178 135 2,214 156 2,305 188 2,376 467 2,394 560
4.60 2,047 115 2,075 119 2,078 144 2,138 166 2,223 240 2,294 502 2,331 616
4.70 1,947 131 1,975 131 2,007 154 2,038 181 2,140 284 2,211 562 2,248 663
4.80 1,847 150 1,875 149 1,907 168 1,956 231 2,055 349 2,143 611 2,180 721
4.90 1,747 173 1,775 172 1,823 182 1,873 277 1,970 383 2,057 670 2,110 777
5.00 1,647 198 1,675 197 1,723 236 1,787 317 1,897 439 1,984 713 2,040 833
5.25 1,397 282 1,449 288 1,510 357 1,585 440 1,708 546 1,808 867 1,865 980
5.50 1,150 381 1,231 405 1,315 495 1,412 581 1,530 690 1,649 1,026 1,715 1,134
5.75 905 498 1,017 547 1,126 637 1,220 734 1,372 846 1,496 1,192 1,569 1,308
6.00 662 646 820 738 941 821 1,054 899 1,215 1,012 1,343 1,366 1,429 1,476
6.25 508 885 638 950 779 1,022 903 1,077 1,076 1,192 1,216 1,548 1,308 1,655
6.50 385 1,138 494 1,175 636 1,235 761 1,288 949 1,380 1,084 1,738 1,182 1,838
6.75 291 1,388 367 1,402 500 1,445 644 1,495 823 1,580 968 1,935 1,083 2,039
7.00 218 1,638 270 1,638 402 1,668 530 1,709 713 1,785 867 2,142 978 2,234
7.25 168 1,888 196 1,888 318 1,888 440 1,934 622 1,991 773 2,338 888 2,435
7.50 133 2,138 170 2,138 258 2,138 364 2,138 542 2,212 691 2,556 796 2,641
7.75 109 2,388 152 2,388 192 2,388 311 2,388 456 2,388 600 2,770 726 2,844
8.00 92 2,638 136 2,638 174 2,638 212 2,638 383 2,638 537 2,982 653 3,057
8.25 79 2,888 125 2,888 160 2,888 194 2,888 333 2,888 472 3,200 596 3,279
8.50 73 3,138 115 3,138 148 3,138 180 3,138 279 3,138 403 3,436 531 3,498
8.75 - - - - 137 3,388 - - 216 3,388 353 3,654 - -
9.00 - - - - 129 3,638 - - 202 3,638 - - - -
9.25 - - - - 123 3,888 - - 192 3,888 - - - -
9.50 - - - - 116 4,138 - - - - - - - -
CDA (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,762 91 2,770 91 2,776 91 2,784 91 2,809 91 2,810 91 2,810 95
0.35 2,513 91 2,521 91 2,529 91 2,538 91 2,559 91 2,563 99 2,563 103
0.40 2,263 91 2,274 91 2,283 91 2,305 92 2,309 97 2,324 108 2,324 113
0.45 2,014 91 2,025 91 2,036 96 2,055 100 2,059 104 2,083 121 2,084 127
0.50 1,764 101 1,776 104 1,788 105 1,805 111 1,809 117 1,859 136 1,862 143
0.55 1,514 119 1,528 121 1,541 121 1,555 124 1,564 131 1,610 157 1,610 165
0.60 1,266 145 1,280 147 1,299 147 1,305 145 1,352 149 1,360 185 1,362 264
0.65 1,016 189 1,038 189 1,047 188 1,055 186 1,100 185 1,152 353 1,155 415
0.70 768 261 810 260 822 260 868 296 923 294 939 458 987 562
0.75 531 358 574 388 625 388 639 418 743 454 760 653 814 707
0.80 341 559 379 551 419 578 484 578 604 615 624 840 682 889
0.85 256 809 261 809 312 809 322 815 404 848 481 1,061 546 1,109
0.90 202 1,059 208 1,059 210 1,059 213 1,059 306 1,076 392 1,280 401 1,325
0.95 169 1,309 175 1,309 177 1,309 185 1,309 202 1,309 299 1,495 311 1,539
1.00 149 1,559 155 1,559 160 1,559 169 1,559 184 1,559 201 1,709 208 1,750
1.05 135 1,809 140 1,809 148 1,809 159 1,809 172 1,809 185 1,958 192 1,960
1.10 124 2,059 131 2,059 140 2,059 149 2,059 161 2,059 175 2,206 184 2,209
1.15 116 2,309 124 2,309 133 2,309 143 2,309 155 2,309 168 2,428 176 2,458
1.20 111 2,559 119 2,559 129 2,559 137 2,559 148 2,559 160 2,668 169 2,666
1.25 105 2,809 115 2,809 124 2,809 132 2,809 143 2,809 155 2,910 163 2,912
1.30 101 3,059 112 3,059 121 3,059 - - 139 3,059 151 3,160 - -
1.35 - - - - 117 3,309 - - 135 3,309 147 3,409 - -
1.40 - - - - 115 3,559 - - 132 3,559 - - - -
1.45 - - - - 112 3,809 - - 129 3,809 - - - -
1.50 - - - - 111 4,059 - - 127 4,059 - - - -
1.55 - - - - 109 4,309 - - 124 4,309 - - - -
1.60 - - - - 107 4,559 - - - - - - - -
1.65 - - - - 105 4,809 - - - - - - - -
CGN (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,022 252 - - 8,230 302 - - - -
1.35 - - - - 7,528 262 - - 7,728 320 - - - -
1.40 - - - - 7,033 282 - - 7,226 339 7,323 417 - -
1.45 6,433 230 6,500 270 6,540 300 - - 6,722 360 6,806 444 - -
1.50 5,935 247 6,000 288 6,045 319 6,110 350 6,212 389 6,453 489 6,483 871
1.55 5,436 276 5,500 311 5,551 347 5,600 376 5,848 415 5,953 716 6,108 1,050
1.60 4,937 311 5,000 338 5,107 373 5,223 403 5,349 448 5,565 914 5,611 1,243
1.65 4,437 356 4,500 366 4,607 409 4,723 447 4,955 495 5,175 1,234 5,216 1,407
1.70 3,939 419 4,000 420 4,107 456 4,315 491 4,553 724 4,781 1,420 4,829 1,705
1.75 3,440 508 3,568 504 3,687 513 3,900 722 4,145 931 4,368 1,697 4,528 1,976
1.80 2,944 629 3,063 622 3,260 761 3,479 938 3,732 1,250 3,965 1,986 4,127 2,252
1.85 2,438 795 2,616 863 2,826 987 3,052 1,270 3,404 1,441 3,641 2,258 3,808 2,518
1.90 1,995 1,053 2,233 1,113 2,550 1,321 2,794 1,473 3,070 1,745 3,322 2,529 3,487 2,874
1.95 1,526 1,373 1,841 1,433 2,183 1,644 2,439 1,873 2,726 2,028 3,078 2,793 3,259 3,132
2.00 1,209 1,693 1,525 1,849 1,804 2,045 2,173 2,167 2,473 2,399 2,740 3,239 3,018 3,475
2.10 719 2,703 983 2,728 1,194 2,811 1,621 2,990 1,837 3,119 2,235 4,012 2,530 4,235
2.20 502 3,703 522 3,703 779 3,766 1,143 3,863 1,501 3,903 1,700 4,760 2,013 4,988
2.30 388 4,703 439 4,703 501 4,703 754 4,703 1,155 4,827 1,368 5,585 1,709 5,816
2.40 322 5,703 387 5,703 441 5,703 493 5,703 771 5,703 1,007 6,399 1,387 6,628
2.50 280 6,703 351 6,703 400 6,703 447 6,703 514 6,703 779 7,295 1,184 7,425
2.60 252 7,703 324 7,703 369 7,703 412 7,703 475 7,703 530 8,295 986 8,315
2.70 231 8,703 304 8,703 347 8,703 385 8,703 443 8,703 497 9,183 770 9,195
2.80 230 9,703 288 9,703 328 9,703 364 9,703 417 9,703 468 10,043 522 10,201
2.90 230 10,703 275 10,703 314 10,703 347 10,703 397 10,703 440 11,064 495 11,065
3.00 230 11,703 264 11,703 300 11,703 - - 380 11,703 425 12,073 469 12,081
3.10 - - - - 290 12,703 - - 366 12,703 - - - -
CHT (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,790 220 - - - - - - - -
39.00 - - - - 15,295 220 - - - - - - - -
40.00 - - - - 14,800 220 - - - - - - - -
41.00 - - - - 14,305 220 - - 14,620 220 - - - -
42.00 - - - - 13,810 220 - - 14,131 220 - - - -
43.00 13,115 220 13,211 220 13,314 220 - - 13,560 220 13,765 220 - -
44.00 12,615 220 12,710 220 12,819 220 12,935 220 13,070 220 13,281 220 13,299 230
45.00 12,116 220 12,217 220 12,324 220 12,440 220 12,669 220 12,798 220 12,816 244
46.00 11,616 220 11,715 220 11,829 220 11,950 220 12,098 220 12,318 225 12,338 306
47.00 11,118 220 11,219 220 11,334 220 11,460 220 11,616 225 11,843 235 11,862 378
48.00 10,619 220 10,725 220 10,839 220 10,966 220 11,211 230 11,362 268 11,379 463
49.00 10,119 220 10,224 220 10,344 220 10,476 220 10,728 235 10,886 348 10,907 565
50.00 9,620 220 9,727 220 9,853 220 9,986 225 10,166 240 10,412 432 10,439 689
52.50 8,371 220 8,492 220 8,616 225 8,765 235 9,050 415 9,247 733 9,285 1,056
55.00 7,124 273 7,232 322 7,354 365 7,501 431 7,785 658 8,054 1,124 8,159 1,526
57.50 5,892 529 5,983 607 6,140 666 6,304 748 6,674 1,036 7,017 1,654 7,114 2,101
60.00 4,641 979 4,760 1,052 4,949 1,122 5,176 1,222 5,605 1,536 5,988 2,240 6,135 2,764
62.50 3,370 1,526 3,596 1,660 3,847 1,748 4,124 1,867 4,627 2,173 5,044 2,971 5,327 3,511
65.00 2,193 2,265 2,504 2,436 2,846 2,566 3,182 2,714 3,738 2,970 4,206 3,784 4,585 4,340
67.50 1,503 3,453 1,730 3,514 2,040 3,608 2,393 3,722 2,975 3,912 3,468 4,692 3,929 5,248
70.00 965 4,715 1,164 4,734 1,404 4,776 1,777 4,836 2,367 4,965 2,846 5,668 3,393 6,235
72.50 564 5,980 740 5,991 938 6,005 1,295 6,036 1,875 6,121 2,318 6,710 2,907 7,265
75.00 312 7,230 451 7,246 610 7,260 933 7,278 1,476 7,396 1,861 7,772 2,528 8,364
77.50 220 8,480 274 8,480 401 8,483 667 8,491 1,163 8,506 1,487 8,874 2,183 9,461
80.00 220 9,741 220 9,765 267 9,779 471 9,799 920 9,823 1,189 9,999 1,905 10,607
82.50 220 10,994 220 11,016 230 11,035 339 11,049 726 11,081 950 11,152 1,666 11,770
85.00 220 12,245 220 12,268 225 12,286 244 12,297 577 12,329 748 12,398 1,464 12,932
87.50 220 13,496 220 13,520 220 13,536 230 13,552 456 13,579 596 13,645 1,283 14,068
90.00 220 14,748 220 14,773 220 14,786 225 14,806 364 14,829 470 14,893 1,144 15,237
92.50 220 15,999 220 16,027 220 16,036 220 16,057 290 16,080 383 16,143 1,006 16,415
95.00 220 17,250 220 17,277 220 17,288 220 17,307 245 17,330 311 17,395 912 17,596
97.50 220 18,502 220 18,527 220 18,540 - - 240 18,580 240 18,645 823 18,773
100.00 - - - - 220 19,739 - - 235 19,823 - - - -
CHU (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,320 94 - - - - - - - -
3.40 - - - - 5,119 94 - - - - - - - -
3.50 - - - - 4,922 94 - - - - - - - -
3.60 - - - - 4,723 94 - - - - - - - -
3.70 - - - - 4,526 94 - - - - - - - -
3.80 - - - - 4,328 94 - - - - - - - -
3.90 - - - - 4,131 98 - - - - - - - -
4.00 3,875 94 - - 3,947 105 - - 4,071 139 4,151 235 - -
4.10 3,675 94 - - 3,746 111 - - 3,871 150 3,981 292 - -
4.20 3,475 94 3,504 101 3,546 118 - - 3,702 159 3,811 353 3,865 491
4.30 3,275 94 3,306 106 3,344 127 3,395 146 3,530 228 3,639 404 3,720 541
4.40 3,075 94 3,107 115 3,143 137 3,224 155 3,355 284 3,465 491 3,547 622
4.50 2,875 107 2,922 126 2,972 147 3,024 170 3,180 347 3,292 571 3,401 693
4.60 2,675 123 2,722 137 2,772 163 2,851 243 3,005 395 3,141 618 3,249 772
4.70 2,475 146 2,523 154 2,596 180 2,674 306 2,851 485 2,989 725 3,117 872
4.80 2,275 174 2,342 172 2,416 254 2,516 365 2,693 535 2,835 798 2,987 961
4.90 2,075 210 2,142 242 2,236 359 2,338 455 2,535 617 2,699 917 2,855 1,062
5.00 1,875 256 1,974 312 2,071 419 2,175 545 2,393 724 2,563 1,014 2,708 1,151
5.25 1,386 441 1,556 531 1,684 668 1,796 776 2,041 975 2,237 1,271 2,412 1,424
5.50 901 713 1,153 853 1,314 967 1,436 1,077 1,732 1,261 1,937 1,538 2,140 1,722
5.75 582 1,116 830 1,227 994 1,318 1,150 1,454 1,427 1,608 1,681 1,886 1,891 2,037
6.00 344 1,618 544 1,655 736 1,720 910 1,844 1,187 1,975 1,436 2,228 1,660 2,396
6.25 222 2,119 379 2,148 535 2,183 702 2,238 1,003 2,364 1,226 2,596 1,454 2,753
6.50 155 2,619 247 2,619 381 2,650 536 2,686 810 2,775 1,046 2,988 1,250 3,131
6.75 119 3,119 159 3,119 256 3,119 388 3,119 660 3,212 877 3,393 1,106 3,515
7.00 97 3,619 139 3,619 171 3,619 316 3,619 532 3,619 734 3,812 942 3,937
7.25 94 4,119 125 4,119 153 4,119 243 4,119 389 4,119 606 4,255 831 4,345
7.50 94 4,619 113 4,619 139 4,619 164 4,619 323 4,619 509 4,619 709 4,756
7.75 94 5,119 105 5,119 129 5,119 151 5,119 254 5,119 408 5,119 626 5,119
8.00 94 5,619 97 5,619 119 5,619 141 5,619 174 5,619 341 5,619 560 5,619
8.25 - - - - 113 6,119 - - 163 6,119 272 6,119 - -
8.50 - - - - 106 6,619 - - 154 6,619 - - - -
8.75 - - - - 101 7,119 - - 146 7,119 - - - -
CIT (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,841 83 2,864 83 2,876 83 2,910 88 2,960 104 3,030 298 3,065 423
4.90 2,741 84 2,764 85 2,786 85 2,809 95 2,872 111 2,956 327 2,976 449
5.00 2,642 93 2,664 95 2,686 95 2,709 100 2,772 154 2,870 376 2,890 491
5.25 2,392 123 2,414 124 2,435 123 2,483 154 2,558 227 2,654 468 2,687 604
5.50 2,142 165 2,164 165 2,205 183 2,253 230 2,339 335 2,448 583 2,502 720
5.75 1,892 226 1,921 240 1,971 264 2,029 322 2,138 432 2,259 720 2,318 855
6.00 1,644 309 1,683 335 1,743 361 1,812 429 1,931 539 2,072 849 2,142 999
6.25 1,393 407 1,453 445 1,533 487 1,615 559 1,749 672 1,897 1,007 1,982 1,150
6.50 1,144 525 1,243 579 1,342 629 1,440 716 1,572 822 1,735 1,165 1,818 1,310
6.75 896 661 1,028 733 1,145 791 1,258 878 1,408 983 1,578 1,328 1,676 1,473
7.00 703 833 835 899 967 976 1,089 1,045 1,267 1,143 1,455 1,488 1,546 1,641
7.25 561 1,075 660 1,119 800 1,173 934 1,241 1,113 1,344 1,303 1,689 1,416 1,830
7.50 438 1,330 519 1,351 658 1,401 792 1,448 983 1,530 1,181 1,887 1,298 2,008
7.75 338 1,584 413 1,590 532 1,622 668 1,667 860 1,735 1,063 2,079 1,192 2,210
8.00 261 1,834 319 1,834 430 1,852 564 1,888 756 1,946 960 2,292 1,092 2,402
8.25 205 2,084 236 2,084 343 2,094 455 2,114 662 2,168 850 2,487 987 2,606
8.50 164 2,334 172 2,334 271 2,340 392 2,352 564 2,390 764 2,709 908 2,815
8.75 135 2,584 143 2,584 191 2,584 306 2,595 493 2,623 683 2,923 826 3,020
9.00 113 2,834 120 2,834 135 2,834 263 2,834 419 2,854 611 3,137 749 3,236
9.25 97 3,084 104 3,084 123 3,084 221 3,084 362 3,084 540 3,361 694 3,450
9.50 85 3,334 92 3,334 113 3,334 175 3,334 301 3,334 478 3,588 634 3,671
9.75 83 3,584 85 3,584 105 3,584 - - 262 3,584 421 3,811 566 3,890
10.00 83 3,834 83 3,834 99 3,834 - - 222 3,834 387 4,038 525 4,112
10.50 83 4,334 83 4,334 88 4,334 - - 171 4,334 298 4,507 418 4,557
11.00 83 4,834 83 4,834 83 4,834 - - 116 4,834 226 4,972 - -
11.50 83 5,334 83 5,334 83 5,334 - - 107 5,334 176 5,449 - -
12.00 83 5,834 83 5,834 83 5,834 - - 99 5,834 123 5,925 - -
12.50 83 6,334 - - 83 6,334 - - 93 6,334 115 6,402 - -
13.00 83 6,834 - - 83 6,834 - - 88 6,834 108 6,877 - -
13.50 83 7,334 - - 83 7,334 - - 83 7,334 101 7,346 - -
14.00 - - - - 83 7,834 - - 83 7,834 96 7,834 - -
14.50 - - - - 83 8,334 - - 83 8,334 93 8,334 - -
15.00 - - - - 83 8,834 - - 83 8,834 - - - -
CKH (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,147 139 6,209 139 6,270 139 6,349 139 6,512 268 6,621 554 6,689 782
32.00 5,648 139 5,707 139 5,777 139 5,869 196 6,060 346 6,183 704 6,263 957
33.00 5,149 139 5,214 139 5,298 192 5,407 306 5,612 469 5,751 882 5,851 1,144
34.00 4,650 157 4,723 157 4,824 284 4,950 420 5,189 625 5,328 1,082 5,458 1,362
35.00 4,150 231 4,239 263 4,361 407 4,507 569 4,771 804 4,924 1,296 5,078 1,591
36.00 3,650 344 3,763 394 3,910 581 4,080 754 4,375 1,003 4,541 1,546 4,716 1,848
37.00 3,153 509 3,300 576 3,475 791 3,734 975 3,996 1,227 4,171 1,814 4,368 2,110
38.00 2,660 719 2,887 813 3,106 1,041 3,334 1,234 3,629 1,485 3,815 2,097 4,044 2,398
39.00 2,173 952 2,452 1,111 2,708 1,330 2,955 1,523 3,290 1,768 3,484 2,403 3,731 2,696
40.00 1,696 1,232 2,043 1,452 2,326 1,659 2,598 1,839 2,962 2,044 3,166 2,723 3,440 3,019
41.00 1,289 1,587 1,663 1,824 1,969 1,996 2,254 2,146 2,683 2,372 2,903 3,025 3,199 3,291
42.00 1,001 2,072 1,332 2,231 1,648 2,379 1,944 2,510 2,376 2,746 2,589 3,358 2,906 3,692
43.00 766 2,570 1,046 2,675 1,363 2,806 1,663 2,901 2,110 3,062 2,326 3,779 2,647 4,040
44.00 564 3,073 800 3,121 1,145 3,212 1,417 3,317 1,864 3,498 2,089 4,082 2,429 4,411
45.00 390 3,573 613 3,591 918 3,658 1,195 3,740 1,641 3,893 1,856 4,550 2,211 4,789
46.00 277 4,073 449 4,073 737 4,114 1,020 4,179 1,423 4,310 1,652 4,943 2,017 5,171
47.00 201 4,573 320 4,573 586 4,573 852 4,630 1,234 4,737 1,460 5,362 1,838 5,575
48.00 152 5,073 226 5,073 465 5,073 693 5,073 1,084 5,170 1,295 5,778 1,653 5,973
49.00 139 5,573 159 5,573 350 5,573 570 5,573 936 5,573 1,130 6,205 1,509 6,391
50.00 139 6,073 139 6,073 270 6,073 470 6,073 809 6,073 998 6,641 1,359 6,814
52.50 139 7,323 139 7,323 147 7,323 271 7,323 536 7,323 706 7,749 1,055 7,892
55.00 139 8,573 139 8,573 139 8,573 - - 357 8,573 492 8,899 808 9,009
57.50 139 9,823 139 9,823 139 9,823 - - 226 9,823 331 10,073 - -
60.00 139 11,073 139 11,073 139 11,073 - - 155 11,073 207 11,259 - -
62.50 139 12,323 139 12,323 139 12,323 - - 139 12,323 180 12,412 - -
65.00 139 13,573 139 13,573 139 13,573 - - 139 13,573 161 13,630 - -
67.50 139 14,823 139 14,823 139 14,823 - - 139 14,823 147 14,875 - -
70.00 139 16,073 - - 139 16,073 - - 139 16,073 139 16,073 - -
72.50 - - - - 139 17,323 - - 139 17,323 139 17,323 - -
75.00 - - - - 139 18,573 - - 139 18,573 - - - -
77.50 - - - - 139 19,823 - - 139 19,823 - - - -
CKP (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,470 611 13,589 608 13,721 653 13,900 745 14,266 1,070 14,596 2,115 14,749 2,617
32.00 12,473 813 12,599 804 12,756 900 12,961 984 13,374 1,380 13,730 2,517 13,918 3,039
33.00 11,473 1,077 11,616 1,124 11,796 1,193 12,036 1,294 12,506 1,754 12,907 2,969 13,139 3,509
34.00 10,475 1,410 10,637 1,459 10,855 1,551 11,131 1,655 11,658 2,177 12,092 3,481 12,351 4,031
35.00 9,476 1,796 9,670 1,866 9,930 1,961 10,248 2,067 10,833 2,648 11,303 4,007 11,630 4,567
36.00 8,476 2,201 8,720 2,315 9,030 2,425 9,516 2,586 10,033 3,174 10,550 4,591 10,916 5,162
37.00 7,474 2,624 7,827 2,810 8,250 2,942 8,677 3,144 9,268 3,696 9,822 5,192 10,241 5,753
38.00 6,465 3,089 6,914 3,353 7,396 3,516 7,863 3,783 8,531 4,316 9,128 5,850 9,588 6,393
39.00 5,458 3,626 6,041 3,951 6,565 4,131 7,085 4,469 7,828 4,968 8,457 6,513 8,950 7,058
40.00 4,525 4,253 5,195 4,596 5,781 4,844 6,344 5,159 7,255 5,605 7,933 7,134 8,397 7,770
41.00 3,855 5,023 4,401 5,324 5,053 5,629 5,641 5,908 6,533 6,396 7,227 7,942 7,807 8,455
42.00 3,301 6,060 3,724 6,230 4,372 6,466 4,998 6,710 5,953 7,155 6,650 8,693 7,274 9,191
43.00 2,813 7,098 3,182 7,180 3,746 7,345 4,382 7,543 5,375 7,957 6,115 9,470 6,775 9,926
44.00 2,369 8,118 2,702 8,114 3,175 8,264 3,830 8,399 4,842 8,773 5,586 10,239 6,290 10,714
45.00 1,961 9,121 2,266 9,122 2,695 9,213 3,332 9,326 4,349 9,626 5,140 11,067 5,841 11,491
46.00 1,584 10,121 1,885 10,116 2,262 10,164 2,888 10,265 3,874 10,502 4,669 11,881 5,430 12,288
47.00 1,269 11,121 1,548 11,121 1,893 11,138 2,491 11,206 3,450 11,393 4,263 12,723 5,021 13,120
48.00 1,015 12,121 1,250 12,121 1,555 12,126 2,135 12,164 3,103 12,309 3,884 13,582 4,653 13,945
49.00 817 13,121 1,012 13,121 1,289 13,121 1,857 13,121 2,763 13,241 3,521 14,442 4,321 14,778
50.00 664 14,121 776 14,121 1,045 14,121 1,568 14,121 2,447 14,178 3,199 15,324 3,977 15,644
52.50 436 16,621 454 16,621 619 16,621 1,024 16,621 1,764 16,621 2,472 17,548 3,255 17,814
55.00 436 19,121 436 19,121 436 19,121 - - 1,254 19,121 1,881 19,827 2,622 20,050
57.50 436 21,621 436 21,621 436 21,621 - - 875 21,621 1,448 22,152 - -
60.00 436 24,121 436 24,121 436 24,121 - - 607 24,121 1,106 24,515 - -
62.50 - - - - 436 26,621 - - 466 26,621 - - - -
65.00 - - - - 436 29,121 - - 436 29,121 - - - -
67.50 - - - - 436 31,621 - - 436 31,621 - - - -
70.00 - - - - 436 34,121 - - 436 34,121 - - - -
72.50 - - - - 436 36,621 - - 436 36,621 - - - -
75.00 - - - - 436 39,121 - - - - - - - -
CLI (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 6,023 125 6,050 125 6,083 125 - - 6,205 135 6,332 218 - -
7.75 5,774 125 5,801 125 5,831 125 5,881 125 5,968 172 6,110 260 6,112 477
8.00 5,524 125 5,553 125 5,581 125 5,629 125 5,732 210 5,888 316 5,892 549
8.25 5,274 125 5,310 125 5,345 125 5,393 125 5,495 249 5,664 359 5,670 619
8.50 5,025 125 5,060 125 5,094 125 5,156 147 5,271 283 5,454 411 5,459 702
8.75 4,776 125 4,810 125 4,857 125 4,919 192 5,047 326 5,242 491 5,252 788
9.00 4,526 125 4,570 125 4,607 151 4,693 258 4,832 381 5,040 561 5,049 886
9.25 4,276 125 4,320 125 4,368 196 4,454 302 4,606 465 4,826 631 4,837 959
9.50 4,026 145 4,079 176 4,139 243 4,237 361 4,400 534 4,633 720 4,649 1,061
9.75 3,776 176 3,837 226 3,899 286 4,007 428 4,181 613 4,438 805 4,452 1,166
10.00 3,526 216 3,595 280 3,678 357 3,785 503 3,982 683 4,241 898 4,261 1,271
10.50 3,029 330 3,123 417 3,227 531 3,359 676 3,578 873 3,924 1,112 3,976 1,518
11.00 2,544 516 2,688 613 2,821 728 2,977 889 3,235 1,095 3,550 1,332 3,633 1,773
11.50 2,034 741 2,231 846 2,403 987 2,585 1,134 2,863 1,342 3,196 1,573 3,293 2,055
12.00 1,555 1,000 1,818 1,126 2,025 1,299 2,219 1,425 2,518 1,632 2,892 1,865 2,987 2,356
12.50 1,150 1,326 1,445 1,483 1,676 1,657 1,896 1,756 2,210 1,944 2,589 2,174 2,692 2,664
13.00 875 1,780 1,132 1,898 1,382 2,032 1,609 2,130 1,932 2,306 2,317 2,509 2,420 3,001
13.50 648 2,287 860 2,351 1,130 2,446 1,353 2,535 1,685 2,680 2,077 2,873 2,170 3,342
14.00 456 2,786 642 2,823 902 2,897 1,131 2,967 1,462 3,097 1,860 3,255 1,947 3,703
14.50 325 3,290 486 3,307 721 3,355 925 3,414 1,252 3,513 1,659 3,660 1,728 4,076
15.00 218 3,790 343 3,795 565 3,823 770 3,863 1,088 3,938 1,474 4,073 1,536 4,479
15.50 166 4,290 249 4,290 441 4,301 624 4,332 931 4,407 1,307 4,512 1,359 4,873
16.00 132 4,790 188 4,790 334 4,790 508 4,812 781 4,856 1,162 4,950 1,209 5,286
16.50 125 5,290 125 5,290 248 5,290 410 5,290 678 5,331 1,026 5,404 1,080 5,710
17.00 125 5,790 125 5,790 192 5,790 333 5,790 572 5,790 899 5,856 940 6,210
17.50 125 6,290 125 6,290 131 6,290 284 6,290 482 6,290 803 6,290 855 6,655
18.00 125 6,790 125 6,790 125 6,790 236 6,790 411 6,790 705 6,790 745 7,094
18.50 125 7,290 125 7,290 125 7,290 184 7,290 338 7,290 622 7,290 667 7,532
19.00 125 7,790 125 7,790 125 7,790 - - 294 7,790 536 7,790 576 7,992
19.50 125 8,290 125 8,290 125 8,290 - - 246 8,290 469 8,290 - -
20.00 125 8,790 125 8,790 125 8,790 - - 195 8,790 427 8,790 - -
21.00 - - - - 125 9,790 - - 131 9,790 - - - -
22.00 - - - - 125 10,790 - - 125 10,790 - - - -
23.00 - - - - 125 11,790 - - 125 11,790 - - - -
CLP (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,196 196 9,274 196 9,278 196 9,277 196 9,292 201 9,545 215 9,823 308
44.00 8,695 196 8,778 196 8,783 196 8,784 196 8,800 206 9,081 284 9,374 386
45.00 8,197 196 8,279 196 8,283 196 8,282 196 8,324 241 8,629 358 8,932 491
46.00 7,697 196 7,783 196 7,787 196 7,788 201 7,856 303 8,169 452 8,495 599
47.00 7,198 196 7,284 196 7,293 196 7,296 222 7,391 417 7,728 580 8,068 723
48.00 6,699 200 6,788 197 6,792 256 6,801 304 6,933 536 7,291 705 7,647 868
49.00 6,201 263 6,292 259 6,303 377 6,312 417 6,483 673 6,863 866 7,238 1,037
50.00 5,700 352 5,797 369 5,812 498 5,832 552 6,048 839 6,442 1,038 6,835 1,221
52.50 4,463 727 4,575 768 4,616 947 4,713 1,029 4,994 1,360 5,453 1,574 5,878 1,761
55.00 3,200 1,248 3,391 1,360 3,477 1,577 3,637 1,729 4,041 2,036 4,538 2,243 4,996 2,421
57.50 1,986 1,951 2,292 2,129 2,451 2,442 2,663 2,581 3,141 2,885 3,655 3,069 4,131 3,230
60.00 1,276 3,141 1,487 3,182 1,613 3,494 1,869 3,595 2,442 3,801 2,987 3,934 3,486 4,063
62.50 755 4,412 911 4,407 995 4,643 1,257 4,695 1,828 4,844 2,360 4,933 2,858 5,035
65.00 402 5,662 509 5,662 589 5,837 809 5,867 1,325 5,957 1,836 6,016 2,310 6,084
67.50 225 6,912 245 6,912 313 7,060 483 7,074 933 7,126 1,406 7,159 1,849 7,193
70.00 196 8,162 196 8,162 201 8,295 278 8,304 639 8,326 1,054 8,345 1,460 8,356
72.50 196 9,412 196 9,412 196 9,535 201 9,536 436 9,552 772 9,568 1,143 9,565
75.00 196 10,662 196 10,662 196 10,781 196 10,783 277 10,789 564 10,804 887 10,801
77.50 196 11,912 196 11,912 196 12,023 196 12,024 201 12,027 402 12,043 676 12,037
80.00 196 13,162 196 13,162 196 13,266 196 13,266 196 13,274 287 13,290 507 13,284
82.50 196 14,412 196 14,412 196 14,509 - - 196 14,510 201 14,528 388 14,518
85.00 196 15,662 196 15,662 196 15,751 - - 196 15,759 196 15,774 294 15,766
87.50 196 16,912 196 16,912 196 16,996 - - 196 17,006 196 17,020 - -
CMB (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,088 155 7,127 155 7,168 155 - - 7,351 232 7,583 436 - -
22.00 6,588 155 6,631 155 6,675 155 6,747 165 6,896 322 7,169 557 7,171 991
23.00 6,089 155 6,137 155 6,190 160 6,276 249 6,452 435 6,754 710 6,767 1,172
24.00 5,589 155 5,643 155 5,712 207 5,809 345 6,023 582 6,360 868 6,372 1,392
25.00 5,091 172 5,155 214 5,242 313 5,364 473 5,604 733 5,982 1,062 5,994 1,622
26.00 4,592 249 4,668 321 4,783 455 4,924 634 5,202 933 5,614 1,267 5,641 1,868
27.00 4,093 364 4,198 468 4,334 628 4,503 828 4,815 1,147 5,262 1,502 5,284 2,134
28.00 3,595 540 3,737 644 3,906 845 4,131 1,051 4,445 1,378 4,929 1,742 4,960 2,371
29.00 3,100 739 3,286 868 3,501 1,094 3,736 1,309 4,092 1,651 4,603 2,016 4,640 2,716
30.00 2,603 975 2,861 1,125 3,106 1,373 3,360 1,592 3,754 1,919 4,300 2,259 4,342 3,017
31.00 2,122 1,249 2,456 1,446 2,733 1,682 3,013 1,906 3,438 2,210 4,006 2,600 4,069 3,343
32.00 1,685 1,569 2,086 1,805 2,386 2,029 2,682 2,230 3,137 2,505 3,731 2,909 3,795 3,679
33.00 1,359 1,946 1,743 2,200 2,076 2,405 2,374 2,573 2,848 2,873 3,473 3,244 3,550 4,013
34.00 1,083 2,424 1,442 2,612 1,789 2,793 2,100 2,952 2,576 3,232 3,224 3,592 3,314 4,379
35.00 847 2,915 1,188 3,060 1,536 3,207 1,852 3,352 2,333 3,579 2,990 3,944 3,088 4,742
36.00 646 3,417 959 3,513 1,313 3,646 1,629 3,771 2,109 3,991 2,772 4,322 2,879 5,106
37.00 473 3,921 758 3,964 1,114 4,093 1,430 4,201 1,896 4,397 2,566 4,696 2,691 5,501
38.00 326 4,421 595 4,442 929 4,510 1,243 4,639 1,706 4,805 2,375 5,097 2,498 5,889
39.00 245 4,921 459 4,928 769 4,980 1,073 5,055 1,531 5,231 2,191 5,496 2,325 6,283
40.00 188 5,421 359 5,421 632 5,451 918 5,513 1,391 5,663 2,028 5,904 2,171 6,690
41.00 155 5,921 273 5,921 524 5,935 785 5,981 1,250 6,108 1,867 6,329 2,021 7,105
42.00 155 6,421 203 6,421 423 6,421 678 6,457 1,110 6,560 1,720 6,760 1,867 7,518
43.00 155 6,921 160 6,921 349 6,921 - - 992 7,022 1,585 7,192 1,745 7,934
44.00 155 7,421 155 7,421 292 7,421 - - 878 7,485 1,461 7,644 - -
45.00 155 7,921 155 7,921 231 7,921 - - 782 7,921 1,341 8,092 - -
46.00 155 8,421 155 8,421 193 8,421 - - 692 8,421 1,234 8,546 - -
47.00 155 8,921 155 8,921 160 8,921 - - 610 8,921 1,113 9,008 - -
48.00 - - - - 155 9,421 - - 539 9,421 - - - -
49.00 - - - - 155 9,921 - - 479 9,921 - - - -
50.00 - - - - 155 10,421 - - 418 10,421 - - - -
52.50 - - - - 155 11,671 - - 316 11,671 - - - -
55.00 - - - - 155 12,921 - - 227 12,921 - - - -
57.50 - - - - 155 14,171 - - 160 14,171 - - - -
60.00 - - - - 155 15,421 - - 155 15,421 - - - -
62.50 - - - - 155 16,671 - - - - - - - -
65.00 - - - - 155 17,921 - - - - - - - -
67.50 - - - - 155 19,171 - - - - - - - -
70.00 - - - - 155 20,421 - - - - - - - -
72.50 - - - - 155 21,671 - - - - - - - -
75.00 - - - - 155 22,921 - - - - - - - -
CNC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,749 100 - - - - - - - -
7.00 - - - - 7,503 100 - - - - - - - -
7.25 - - - - 7,255 100 - - - - - - - -
7.50 6,953 100 - - 7,015 100 - - 7,099 100 7,153 108 - -
7.75 6,703 100 - - 6,763 100 - - 6,844 100 6,911 113 - -
8.00 6,454 100 6,483 100 6,510 100 - - 6,611 100 6,691 124 - -
8.25 6,204 100 6,234 100 6,264 100 - - 6,353 100 6,461 135 - -
8.50 5,955 100 5,993 100 6,028 100 6,051 100 6,123 101 6,228 187 6,243 365
8.75 5,707 100 5,743 100 5,775 100 5,803 100 5,898 108 5,995 236 6,040 425
9.00 5,457 100 5,491 100 5,519 100 5,573 100 5,636 116 5,764 280 5,809 479
9.25 5,207 100 5,240 100 5,271 100 5,314 100 5,412 127 5,532 352 5,595 561
9.50 4,957 100 4,990 100 5,042 100 5,063 109 5,182 137 5,298 411 5,385 632
9.75 4,707 100 4,741 100 4,789 100 4,837 119 4,952 194 5,088 480 5,185 719
10.00 4,457 100 4,494 100 4,535 108 4,578 129 4,721 240 4,871 555 4,984 807
10.50 3,959 100 4,005 103 4,057 129 4,127 199 4,292 359 4,576 724 4,631 1,005
11.00 3,459 100 3,503 128 3,575 202 3,678 298 3,929 491 4,181 923 4,251 1,232
11.50 2,959 149 3,035 204 3,145 337 3,284 445 3,516 667 3,773 1,145 3,894 1,469
12.00 2,459 242 2,577 346 2,702 501 2,852 650 3,128 877 3,409 1,388 3,519 1,743
12.50 1,968 409 2,128 543 2,286 720 2,460 881 2,771 1,124 3,057 1,652 3,197 2,020
13.00 1,487 642 1,713 817 1,910 1,002 2,102 1,153 2,440 1,388 2,752 1,944 2,927 2,328
13.50 1,030 938 1,341 1,159 1,567 1,322 1,782 1,461 2,125 1,687 2,463 2,270 2,669 2,649
14.00 703 1,375 1,014 1,549 1,258 1,682 1,491 1,821 1,852 2,016 2,195 2,594 2,445 2,993
14.50 463 1,865 760 1,967 1,001 2,085 1,244 2,188 1,608 2,381 1,950 2,955 2,221 3,349
15.00 286 2,364 541 2,423 786 2,502 1,014 2,602 1,381 2,764 1,723 3,327 2,025 3,715
15.50 189 2,860 374 2,891 598 2,960 821 3,024 1,178 3,152 1,522 3,701 1,840 4,095
16.00 135 3,360 238 3,360 449 3,416 660 3,469 1,000 3,579 1,333 4,111 1,660 4,487
16.50 101 3,860 161 3,860 332 3,860 520 3,860 839 4,024 1,159 4,497 1,507 4,904
17.00 100 4,360 140 4,360 234 4,360 415 4,360 699 4,510 1,032 4,922 1,359 5,312
17.50 100 4,860 124 4,860 164 4,860 331 4,860 588 4,860 882 5,346 1,237 5,749
18.00 100 5,360 111 5,360 146 5,360 235 5,360 493 5,360 775 5,797 1,114 6,185
18.50 100 5,860 101 5,860 135 5,860 168 5,860 419 5,860 662 6,209 998 6,623
19.00 100 6,360 100 6,360 124 6,360 154 6,360 337 6,360 578 6,634 904 7,076
19.50 100 6,860 100 6,860 115 6,860 143 6,860 286 6,860 508 7,122 820 7,549
20.00 100 7,360 100 7,360 107 7,360 133 7,360 231 7,360 436 7,596 741 8,015
COG (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,574 141 3,579 141 3,583 141 - - 3,617 141 3,621 141 - -
0.25 3,324 141 3,331 141 3,336 141 - - 3,367 141 3,417 141 - -
0.30 3,075 163 3,082 165 3,090 165 3,112 165 3,158 164 3,211 222 3,313 342
0.35 2,825 202 2,834 204 2,855 204 2,861 204 2,947 260 3,050 363 3,155 432
0.40 2,587 256 2,597 257 2,604 256 2,645 310 2,735 358 2,841 503 2,997 566
0.45 2,333 322 2,346 323 2,383 322 2,426 414 2,522 504 2,725 647 2,837 754
0.50 2,080 406 2,093 405 2,127 443 2,207 524 2,351 647 2,560 783 2,725 892
0.55 1,826 500 1,841 532 1,935 601 2,027 675 2,178 791 2,393 924 2,561 1,071
0.60 1,572 600 1,625 660 1,705 723 1,845 826 2,051 935 2,275 1,107 2,448 1,255
0.65 1,317 730 1,386 820 1,554 882 1,660 1,014 1,876 1,120 2,157 1,293 2,385 1,434
0.70 1,072 890 1,172 980 1,314 1,070 1,522 1,166 1,748 1,266 1,984 1,472 2,270 1,613
0.75 912 1,050 1,018 1,170 1,159 1,260 1,383 1,353 1,619 1,486 1,916 1,660 2,153 1,792
0.80 785 1,270 865 1,360 1,057 1,450 1,242 1,541 1,544 1,670 1,794 1,839 2,090 2,012
0.85 662 1,501 754 1,580 900 1,640 1,157 1,730 1,413 1,858 1,726 2,022 1,972 2,152
0.90 538 1,757 646 1,771 806 1,860 1,012 1,950 1,338 2,043 1,657 2,245 1,908 2,370
0.95 467 2,010 536 2,028 715 2,050 926 2,170 1,263 2,238 1,590 2,427 1,843 2,588
1.00 411 2,261 419 2,269 622 2,287 840 2,361 1,125 2,493 1,521 2,647 1,722 2,808
1.05 367 2,513 377 2,521 529 2,541 753 2,590 1,049 2,715 1,453 2,868 1,657 2,990
1.10 333 2,763 342 2,764 429 2,777 664 2,847 971 2,942 1,384 3,088 1,591 3,203
1.15 306 3,014 316 3,015 318 3,028 572 3,071 893 3,164 1,314 3,307 1,524 3,422
1.20 284 3,265 293 3,267 296 3,268 475 3,304 812 3,386 1,244 3,525 1,458 3,642
1.25 265 3,515 274 3,518 278 3,519 372 3,557 730 3,613 1,173 3,745 1,391 3,861
1.30 249 3,767 260 3,769 262 3,769 265 3,786 645 3,864 1,101 3,999 1,322 4,116
1.35 237 4,017 246 4,019 249 4,021 252 4,037 556 4,087 1,029 4,219 1,253 4,325
1.40 225 4,268 236 4,271 238 4,272 - - 462 4,340 954 4,439 1,183 4,544
1.45 216 4,518 226 4,521 228 4,522 - - 359 4,566 878 4,689 1,112 4,765
1.50 208 4,769 217 4,772 220 4,772 - - 238 4,817 800 4,909 1,039 5,018
1.55 200 5,019 210 5,022 213 5,022 - - 232 5,044 720 5,132 966 5,238
1.60 193 5,271 204 5,272 206 5,273 - - 228 5,295 637 5,383 890 5,488
1.65 188 5,521 197 5,523 200 5,523 - - 222 5,545 549 5,603 812 5,700
1.70 183 5,771 192 5,773 194 5,773 - - 218 5,795 455 5,851 - -
1.75 177 6,021 188 6,025 190 6,023 - - 214 6,026 354 6,103 - -
1.80 173 6,271 183 6,275 185 6,273 - - 212 6,350 233 6,353 - -
1.85 169 6,521 180 6,525 181 6,525 - - 208 6,600 229 6,604 - -
1.90 165 6,772 176 6,775 179 6,775 - - 205 6,851 226 6,855 - -
1.95 163 7,022 172 7,026 175 7,025 - - 202 7,103 224 7,105 - -
2.00 159 7,272 169 7,276 172 7,276 - - 200 7,353 220 7,357 - -
2.10 153 7,772 164 7,776 168 7,776 - - 194 7,855 216 7,858 - -
2.20 149 8,273 159 8,276 165 8,277 - - 190 8,384 210 8,387 - -
2.30 145 8,773 155 8,776 163 8,777 - - 188 8,887 206 8,888 - -
2.40 - - - - 159 9,273 - - 184 9,273 202 9,281 - -
2.50 - - - - 157 9,773 - - 181 9,773 200 9,773 - -
2.60 - - - - 155 10,273 - - 179 10,273 197 10,273 - -
2.70 - - - - 152 10,773 - - 176 10,773 - - - -
2.80 - - - - 151 11,273 - - 173 11,273 - - - -
2.90 - - - - 149 11,773 - - 172 11,773 - - - -
3.00 - - - - 147 12,273 - - 169 12,273 - - - -
3.10 - - - - 145 12,773 - - 168 12,773 - - - -
3.20 - - - - 144 13,273 - - 167 13,273 - - - -
3.30 - - - - 143 13,773 - - 165 13,773 - - - -
3.40 - - - - 141 14,273 - - 164 14,273 - - - -
3.50 - - - - 141 14,773 - - 163 14,773 - - - -
3.60 - - - - 141 15,273 - - 161 15,273 - - - -
3.70 - - - - 141 15,773 - - 160 15,773 - - - -
3.80 - - - - 141 16,273 - - 159 16,273 - - - -
3.90 - - - - 141 16,773 - - 157 16,773 - - - -
4.00 - - - - 141 17,273 - - 157 17,273 - - - -
4.10 - - - - 141 17,773 - - 156 17,773 - - - -
4.20 - - - - 141 18,273 - - 155 18,273 - - - -
4.30 - - - - 141 18,773 - - 153 18,773 - - - -
4.40 - - - - 141 19,273 - - 153 19,273 - - - -
4.50 - - - - 141 19,773 - - 152 19,773 - - - -
4.60 - - - - 141 20,273 - - 152 20,273 - - - -
4.70 - - - - 141 20,773 - - 151 20,773 - - - -
4.80 - - - - 141 21,273 - - 151 21,273 - - - -
4.90 - - - - 141 21,773 - - 149 21,773 - - - -
5.00 - - - - 141 22,273 - - 149 22,273 - - - -
5.25 - - - - 141 23,523 - - 147 23,523 - - - -
5.50 - - - - 141 24,773 - - 145 24,773 - - - -
5.75 - - - - 141 26,023 - - 145 26,023 - - - -
6.00 - - - - 141 27,273 - - 144 27,273 - - - -
6.25 - - - - 141 28,523 - - 143 28,523 - - - -
6.50 - - - - 141 29,773 - - 141 29,773 - - - -
6.75 - - - - 141 31,023 - - 141 31,023 - - - -
7.00 - - - - 141 32,273 - - 141 32,273 - - - -
7.25 - - - - 141 33,523 - - 141 33,523 - - - -
7.50 - - - - 141 34,773 - - 141 34,773 - - - -
7.75 - - - - 141 36,023 - - 141 36,023 - - - -
8.00 - - - - 141 37,273 - - 141 37,273 - - - -
COL (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 13,032 309 13,128 309 13,317 309 - - 14,061 818 14,638 1,226 - -
11.00 12,008 309 12,152 309 12,368 393 12,596 606 13,141 1,040 13,794 1,566 14,045 2,354
11.50 11,010 309 11,198 309 11,417 532 11,762 802 12,287 1,342 12,992 1,904 13,296 2,711
12.00 10,011 359 10,219 432 10,568 738 10,877 1,085 11,449 1,683 12,207 2,318 12,548 3,181
12.50 9,012 500 9,199 658 9,445 1,036 9,985 1,429 10,647 2,105 11,459 2,763 11,861 3,659
13.00 8,015 711 8,258 927 8,592 1,401 8,968 1,815 9,878 2,493 10,763 3,196 11,196 4,171
13.50 7,022 1,008 7,358 1,320 7,740 1,815 8,280 2,289 8,959 3,000 10,076 3,738 10,350 4,717
14.00 6,039 1,425 6,523 1,801 7,016 2,322 7,532 2,810 8,286 3,524 9,259 4,250 9,793 5,266
14.50 5,069 1,894 5,731 2,355 6,287 2,895 6,823 3,344 7,654 4,028 8,668 4,869 9,244 5,879
15.00 4,137 2,437 4,949 3,000 5,574 3,493 6,151 3,966 7,046 4,644 8,103 5,474 8,725 6,597
15.50 3,251 3,065 4,207 3,685 4,854 4,156 5,476 4,599 6,478 5,262 7,603 6,095 8,234 7,237
16.00 2,572 3,884 3,543 4,456 4,261 4,880 4,897 5,280 5,895 6,031 7,088 6,699 7,705 7,805
16.50 2,038 4,819 2,973 5,284 3,707 5,641 4,356 6,007 5,352 6,631 6,559 7,418 7,233 8,485
17.00 1,580 5,810 2,472 6,165 3,194 6,469 3,859 6,804 4,899 7,488 6,098 8,098 6,903 9,165
17.50 1,179 6,810 1,998 7,055 2,756 7,314 3,435 7,663 4,474 8,223 5,710 8,863 6,498 9,887
18.00 888 7,814 1,627 7,960 2,325 8,227 3,021 8,493 4,060 9,045 5,312 9,615 6,110 10,660
18.50 634 8,814 1,267 8,894 1,993 9,079 2,672 9,365 3,704 9,648 4,947 10,386 5,757 11,307
19.00 493 9,814 1,027 9,847 1,642 9,977 2,305 10,231 3,363 10,489 4,596 11,171 5,418 12,069
19.50 395 10,814 835 10,814 1,391 10,912 2,020 11,067 3,037 11,432 4,258 11,962 5,067 12,876
20.00 324 11,814 634 11,814 1,177 11,814 1,757 11,997 2,759 12,256 3,989 12,795 4,788 13,651
21.00 309 13,814 352 13,847 835 13,885 1,329 13,961 2,238 14,178 3,342 14,500 4,226 15,260
22.00 309 15,814 309 15,846 518 15,880 - - 1,866 16,008 2,926 16,266 3,742 16,887
23.00 309 17,814 309 17,847 349 17,879 - - 1,519 17,997 2,489 18,110 3,278 18,587
24.00 309 19,814 309 19,846 311 19,879 - - 1,190 19,988 2,138 20,101 2,870 20,318
25.00 309 21,814 309 21,846 309 21,879 - - 947 21,980 1,806 22,098 2,527 22,304
26.00 309 23,814 309 23,846 309 23,877 - - 752 23,979 1,550 24,093 - -
27.00 - - - - 309 25,877 - - 629 25,977 - - - -
28.00 - - - - 309 27,875 - - 500 27,976 - - - -
29.00 - - - - 309 29,872 - - 351 29,975 - - - -
30.00 - - - - 309 31,869 - - 331 31,969 - - - -
31.00 - - - - 309 33,868 - - 313 33,965 - - - -
32.00 - - - - 309 35,868 - - - - - - - -
COS (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,639 273 - - 9,639 265 9,635 267 - -
4.90 9,352 255 - - 9,390 298 - - 9,390 289 9,386 373 - -
5.00 9,102 255 9,143 330 9,141 328 - - 9,141 317 9,137 463 - -
5.25 8,477 255 8,522 421 8,520 418 8,522 413 8,520 464 8,516 639 8,514 872
5.50 7,853 317 7,899 546 7,899 542 7,903 537 7,904 657 7,902 857 7,908 1,078
5.75 7,229 406 7,275 711 7,274 745 7,278 773 7,281 856 7,278 1,103 7,282 1,353
6.00 6,606 527 6,652 916 6,652 988 6,653 1,031 6,656 1,118 6,652 1,389 6,714 1,641
6.25 5,982 688 6,029 1,188 6,028 1,261 6,029 1,315 6,029 1,408 6,062 1,730 6,168 1,964
6.50 5,358 893 5,411 1,477 5,411 1,574 5,416 1,639 5,432 1,741 5,478 2,057 5,642 2,324
6.75 4,735 1,134 4,791 1,814 4,792 1,922 4,797 1,984 4,829 2,126 4,954 2,457 5,200 2,697
7.00 4,104 1,382 4,196 2,166 4,202 2,318 4,219 2,364 4,260 2,550 4,450 2,872 4,773 3,110
7.25 3,471 1,677 3,590 2,610 3,594 2,715 3,614 2,791 3,728 3,028 3,990 3,299 4,381 3,535
7.50 2,824 2,001 2,998 3,082 3,040 3,200 3,093 3,296 3,214 3,514 3,597 3,778 4,041 3,989
7.75 2,289 2,416 2,494 3,689 2,524 3,770 2,584 3,839 2,780 4,036 3,229 4,248 3,704 4,461
8.00 1,905 2,977 2,082 4,306 2,129 4,377 2,174 4,441 2,377 4,565 2,892 4,768 3,409 4,946
8.25 1,596 3,641 1,732 4,935 1,782 4,975 1,831 5,021 2,021 5,116 2,583 5,293 3,111 5,467
8.50 1,317 4,282 1,437 5,553 1,472 5,580 1,523 5,609 1,750 5,698 2,317 5,834 2,850 5,980
8.75 1,081 4,907 1,161 6,174 1,204 6,191 1,265 6,217 1,465 6,275 2,088 6,401 2,606 6,527
9.00 876 5,532 945 6,798 968 6,808 1,013 6,822 1,259 6,861 1,846 6,970 2,353 7,072
9.25 712 6,157 740 7,420 774 7,424 835 7,437 1,049 7,474 1,636 7,546 2,169 7,628
9.50 587 6,782 614 8,041 587 8,048 625 8,049 874 8,070 1,462 8,142 1,990 8,204
9.75 490 7,407 515 8,662 486 8,662 458 8,673 782 8,679 1,284 8,732 1,773 8,789
10.00 417 8,032 441 9,285 410 9,286 386 9,283 667 9,303 1,141 9,340 1,632 9,378
10.50 316 9,282 341 10,531 310 10,533 294 10,532 449 10,533 915 10,548 1,327 10,582
11.00 255 10,532 273 11,776 255 11,777 - - 301 11,783 673 11,798 1,064 11,809
11.50 - - - - 255 13,019 - - 276 13,015 - - - -
12.00 - - - - 255 14,262 - - 255 14,258 - - - -
12.50 - - - - 255 15,510 - - 255 15,510 - - - -
13.00 - - - - 255 16,753 - - 255 16,760 - - - -
13.50 - - - - 255 17,997 - - 255 17,993 - - - -
14.00 - - - - 255 19,239 - - 255 19,235 - - - -
14.50 - - - - 255 20,487 - - 255 20,485 - - - -
15.00 - - - - 255 21,731 - - 255 21,735 - - - -
15.50 - - - - 255 22,973 - - 255 22,969 - - - -
16.00 - - - - 255 24,215 - - 255 24,211 - - - -
16.50 - - - - 255 25,464 - - 255 25,460 - - - -
17.00 - - - - 255 26,711 - - 255 26,710 - - - -
17.50 - - - - 255 27,951 - - 255 27,945 - - - -
18.00 - - - - 255 29,193 - - 255 29,187 - - - -
18.50 - - - - 255 30,440 - - 255 30,435 - - - -
19.00 - - - - 255 31,689 - - 255 31,686 - - - -
19.50 - - - - 255 32,928 - - 255 32,922 - - - -
20.00 - - - - 255 34,170 - - 255 34,164 - - - -
CPA (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,612 63 - - 3,675 63 3,668 75 - -
5.00 - - - - 3,513 63 - - 3,572 63 3,570 79 - -
5.25 - - - - 3,270 63 - - 3,341 68 3,341 87 - -
5.50 - - - - 3,019 63 - - 3,084 77 3,110 133 - -
5.75 2,726 63 2,748 63 2,769 63 2,807 72 2,853 85 2,879 173 2,933 236
6.00 2,478 63 2,500 63 2,522 71 2,554 81 2,620 100 2,663 236 2,727 315
6.25 2,228 63 2,252 68 2,283 83 2,321 96 2,401 174 2,442 311 2,522 389
6.50 1,978 73 2,010 81 2,047 96 2,086 145 2,179 240 2,235 401 2,338 487
6.75 1,729 99 1,760 99 1,809 149 1,873 215 1,977 320 2,047 487 2,157 587
7.00 1,479 143 1,520 158 1,581 244 1,654 316 1,781 411 1,863 605 1,995 711
7.25 1,230 210 1,286 240 1,365 332 1,451 425 1,591 523 1,685 722 1,833 832
7.50 983 311 1,069 366 1,171 457 1,262 542 1,414 655 1,524 866 1,685 972
7.75 737 435 867 513 978 611 1,092 688 1,251 802 1,369 1,011 1,549 1,118
8.00 528 594 679 692 802 783 924 854 1,101 962 1,237 1,174 1,417 1,276
8.25 381 834 515 894 644 961 777 1,032 954 1,124 1,105 1,335 1,289 1,439
8.50 265 1,088 386 1,116 521 1,169 654 1,228 831 1,309 981 1,518 1,175 1,610
8.75 188 1,338 278 1,352 403 1,386 538 1,435 715 1,508 873 1,694 1,065 1,791
9.00 136 1,588 205 1,588 306 1,614 440 1,645 616 1,706 778 1,891 967 1,981
9.25 104 1,838 121 1,838 239 1,838 351 1,876 527 1,916 685 2,086 871 2,167
9.50 83 2,088 105 2,088 196 2,088 294 2,088 445 2,143 602 2,289 801 2,365
9.75 68 2,338 93 2,338 116 2,338 208 2,338 377 2,338 523 2,496 718 2,578
10.00 63 2,588 84 2,588 105 2,588 164 2,588 303 2,588 460 2,713 648 2,781
10.50 63 3,088 71 3,088 89 3,088 107 3,088 205 3,088 361 3,157 511 3,209
11.00 63 3,588 63 3,588 77 3,588 93 3,588 156 3,588 274 3,588 421 3,588
11.50 63 4,088 63 4,088 69 4,088 - - 105 4,088 205 4,088 343 4,088
12.00 63 4,588 63 4,588 64 4,588 - - 95 4,588 158 4,588 - -
12.50 63 5,088 63 5,088 63 5,088 - - 88 5,088 109 5,088 - -
CPC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,248 86 - - - - - - - -
2.50 - - - - 4,050 86 - - - - - - - -
2.60 - - - - 3,852 86 - - - - - - - -
2.70 - - - - 3,655 87 - - - - - - - -
2.80 3,416 86 3,447 86 3,471 94 3,495 105 3,543 122 3,567 164 3,624 286
2.90 3,218 86 3,247 86 3,271 99 3,294 113 3,340 133 3,414 179 3,420 343
3.00 3,019 86 3,047 91 3,071 107 3,091 122 3,134 142 3,208 251 3,256 397
3.10 2,819 86 2,847 99 2,871 118 2,885 133 2,974 154 3,046 312 3,088 483
3.20 2,619 95 2,647 110 2,670 127 2,723 146 2,772 171 2,875 411 2,919 563
3.30 2,419 113 2,447 119 2,468 143 2,523 162 2,604 242 2,706 499 2,774 670
3.40 2,219 134 2,247 137 2,296 158 2,348 231 2,431 303 2,530 580 2,599 740
3.50 2,019 162 2,047 162 2,096 178 2,172 294 2,279 367 2,380 684 2,450 844
3.60 1,819 200 1,866 199 1,918 254 1,992 357 2,102 457 2,227 766 2,314 957
3.70 1,618 251 1,666 272 1,754 359 1,831 420 1,963 543 2,092 882 2,183 1,073
3.80 1,418 317 1,494 349 1,586 425 1,684 511 1,800 653 1,950 981 2,063 1,183
3.90 1,222 407 1,318 447 1,414 523 1,516 624 1,692 757 1,826 1,095 1,918 1,311
4.00 1,022 498 1,153 564 1,255 641 1,362 734 1,543 860 1,703 1,226 1,798 1,437
4.10 831 614 982 686 1,110 776 1,222 860 1,408 975 1,570 1,351 1,686 1,563
4.20 689 754 838 842 977 938 1,095 1,001 1,288 1,114 1,455 1,479 1,556 1,698
4.30 561 925 686 1,009 837 1,078 983 1,157 1,166 1,245 1,340 1,615 1,463 1,838
4.40 445 1,122 566 1,183 734 1,249 867 1,305 1,059 1,409 1,234 1,775 1,367 1,994
4.50 356 1,325 468 1,367 628 1,414 770 1,466 970 1,548 1,138 1,942 1,264 2,123
4.60 291 1,525 400 1,547 542 1,590 669 1,641 879 1,707 1,047 2,107 1,188 2,259
4.70 240 1,725 333 1,738 453 1,763 588 1,812 785 1,874 939 2,258 1,102 2,406
4.80 202 1,925 266 1,925 393 1,950 504 1,980 712 2,043 871 2,423 1,017 2,571
4.90 172 2,125 191 2,125 333 2,125 449 2,162 636 2,204 802 2,583 951 2,732
5.00 150 2,325 175 2,325 270 2,368 395 2,382 557 2,404 730 2,766 889 2,896
5.25 113 2,825 146 2,825 176 2,825 268 2,825 411 2,825 572 3,180 742 3,295
5.50 91 3,325 127 3,325 154 3,325 180 3,325 336 3,325 427 3,632 613 3,730
5.75 86 3,825 114 3,825 138 3,825 162 3,825 262 3,825 356 4,079 524 4,184
6.00 86 4,325 103 4,325 126 4,325 147 4,325 180 4,325 283 4,556 419 4,604
6.25 86 4,825 95 4,825 117 4,825 137 4,825 166 4,825 199 5,030 352 5,080
6.50 86 5,325 90 5,325 109 5,325 - - 155 5,325 184 5,504 283 5,518
6.75 86 5,825 86 5,825 103 5,825 - - 146 5,825 175 5,976 200 5,988
7.00 86 6,325 86 6,325 98 6,325 - - 138 6,325 167 6,448 192 6,459
7.25 86 6,825 86 6,825 93 6,825 - - 131 6,825 158 6,907 184 6,920
7.50 - - - - 90 7,325 - - 126 7,325 150 7,395 - -
7.75 - - - - 86 7,825 - - 122 7,825 146 7,912 - -
8.00 - - - - 86 8,325 - - 117 8,325 141 8,383 - -
8.25 - - - - 86 8,825 - - 113 8,825 135 8,850 - -
8.50 - - - - 86 9,325 - - 110 9,325 - - - -
CPI (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 9,654 198 9,708 198 9,744 198 - - 9,954 198 10,097 650 - -
13.00 9,155 198 9,203 198 9,269 198 - - 9,495 282 9,631 765 - -
13.50 8,657 198 8,707 198 8,753 198 - - 9,035 403 9,210 931 9,284 1,240
14.00 8,158 198 8,222 198 8,283 198 8,389 323 8,610 504 8,780 1,087 8,874 1,438
14.50 7,659 198 7,719 198 7,803 260 7,927 393 8,161 631 8,367 1,298 8,485 1,633
15.00 7,161 198 7,237 198 7,339 335 7,477 506 7,742 780 7,956 1,491 8,110 1,854
15.50 6,661 208 6,736 210 6,871 450 7,038 661 7,328 942 7,572 1,723 7,740 2,102
16.00 6,161 268 6,265 349 6,426 585 6,607 803 6,935 1,133 7,194 1,956 7,386 2,330
16.50 5,661 354 5,791 467 5,975 734 6,193 987 6,546 1,323 6,831 2,209 7,037 2,606
17.00 5,163 468 5,322 612 5,541 930 5,784 1,187 6,173 1,569 6,472 2,487 6,706 2,880
17.50 4,667 620 4,878 804 5,131 1,144 5,348 1,429 5,814 1,812 6,131 2,753 6,384 3,158
18.00 4,172 821 4,435 1,025 4,648 1,388 4,956 1,681 5,457 2,067 5,794 3,055 6,097 3,465
18.50 3,684 1,034 3,960 1,298 4,278 1,662 4,594 1,955 5,123 2,322 5,489 3,359 5,789 3,771
19.00 3,196 1,276 3,565 1,592 3,916 1,964 4,242 2,248 4,808 2,605 5,184 3,662 5,513 4,074
19.50 2,717 1,542 3,190 1,914 3,568 2,281 3,916 2,575 4,497 2,920 4,897 4,004 5,257 4,408
20.00 2,265 1,855 2,829 2,271 3,247 2,620 3,609 2,900 4,265 3,233 4,618 4,343 4,993 4,748
21.00 1,574 2,669 2,176 3,053 2,640 3,361 3,046 3,612 3,658 3,919 4,101 5,039 4,520 5,423
22.00 1,080 3,650 1,619 3,905 2,117 4,158 2,539 4,379 3,163 4,650 3,613 5,767 4,071 6,159
23.00 681 4,635 1,196 4,755 1,677 5,019 2,089 5,213 2,714 5,424 3,210 6,543 3,674 6,899
24.00 418 5,635 847 5,690 1,324 5,830 1,728 6,092 2,320 6,222 2,804 7,322 3,307 7,684
25.00 279 6,635 586 6,635 1,014 6,745 1,424 6,865 1,982 7,073 2,477 8,157 2,978 8,476
26.00 200 7,635 402 7,635 765 7,691 1,132 7,765 1,699 7,942 2,163 8,979 2,683 9,297
27.00 198 8,635 304 8,635 578 8,635 900 8,635 1,413 8,829 1,881 9,845 2,389 10,127
28.00 198 9,635 206 9,635 454 9,635 732 9,635 1,184 9,635 1,649 10,702 2,175 10,974
29.00 198 10,635 198 10,635 319 10,635 586 10,635 983 10,635 1,440 11,603 1,926 11,850
30.00 198 11,635 198 11,635 224 11,635 469 11,635 823 11,635 1,252 12,494 1,771 12,718
31.00 - - - - 204 12,635 - - 683 12,635 - - - -
32.00 - - - - 198 13,635 - - 570 13,635 - - - -
33.00 - - - - 198 14,635 - - 446 14,635 - - - -
34.00 - - - - 198 15,635 - - 363 15,635 - - - -
35.00 - - - - 198 16,635 - - 266 16,635 - - - -
CRC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 633 31 640 39 656 47 679 69 714 111 767 150 773 240
3.70 583 36 589 43 612 52 635 85 672 125 729 172 736 267
3.80 533 44 548 48 568 72 591 102 633 147 692 193 705 295
3.90 483 55 503 69 525 99 553 134 601 168 658 218 672 323
4.00 433 68 457 86 485 124 513 155 561 195 626 242 639 351
4.10 383 84 412 114 443 140 478 177 532 222 596 268 610 379
4.20 335 108 373 132 407 169 441 204 496 245 567 296 581 410
4.30 288 130 334 163 373 198 409 229 465 275 536 325 551 441
4.40 245 160 297 198 343 229 380 259 437 308 511 353 526 477
4.50 202 192 263 231 307 265 349 294 414 333 488 380 505 501
4.60 164 234 228 271 274 299 319 326 380 374 456 420 472 544
4.70 139 281 196 311 246 336 292 364 355 405 433 453 452 579
4.80 113 331 168 356 222 381 266 404 330 444 409 486 427 617
4.90 93 380 146 396 196 420 243 442 303 479 385 520 403 648
5.00 72 429 123 444 171 464 218 481 281 515 366 559 392 686
5.25 47 554 77 554 124 572 171 589 234 616 311 652 332 784
5.50 35 679 51 679 92 679 127 697 189 719 272 752 295 879
5.75 27 804 44 804 55 804 96 804 156 830 229 859 251 982
6.00 24 929 39 929 48 929 76 929 118 929 198 966 224 1,085
6.25 23 1,054 35 1,054 44 1,054 52 1,054 98 1,054 165 1,054 192 1,192
6.50 23 1,179 32 1,179 40 1,179 48 1,179 79 1,179 139 1,179 169 1,303
6.75 23 1,304 30 1,304 38 1,304 44 1,304 56 1,304 122 1,304 142 1,415
7.00 23 1,429 28 1,429 35 1,429 - - 54 1,429 104 1,429 126 1,525
7.25 23 1,554 26 1,554 32 1,554 - - 50 1,554 84 1,554 108 1,635
7.50 23 1,679 24 1,679 31 1,679 - - 47 1,679 62 1,679 - -
7.75 23 1,804 24 1,804 30 1,804 - - 46 1,804 59 1,804 - -
8.00 23 1,929 23 1,929 28 1,929 - - 43 1,929 56 1,929 - -
8.25 23 2,054 - - 27 2,054 - - 42 2,054 54 2,054 - -
8.50 - - - - 27 2,179 - - 40 2,179 52 2,179 - -
8.75 - - - - 26 2,304 - - 39 2,304 - - - -
9.00 - - - - 24 2,429 - - 38 2,429 - - - -
9.25 - - - - 24 2,554 - - 36 2,554 - - - -
9.50 - - - - 24 2,679 - - 35 2,679 - - - -
CRG (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,272 55 1,292 73 1,309 91 1,323 104 1,393 155 1,475 245 1,476 379
2.90 1,172 65 1,192 83 1,209 100 1,243 116 1,309 190 1,404 276 1,408 422
3.00 1,074 79 1,092 93 1,125 112 1,159 180 1,224 242 1,332 323 1,349 473
3.10 974 97 992 105 1,039 174 1,085 212 1,150 289 1,270 379 1,278 526
3.20 874 121 906 147 951 210 998 263 1,087 333 1,206 419 1,212 583
3.30 774 152 816 188 872 244 931 307 1,020 377 1,140 475 1,152 643
3.40 674 189 733 227 791 307 849 354 950 432 1,082 535 1,093 709
3.50 581 235 648 293 715 354 787 409 888 493 1,024 595 1,037 764
3.60 486 287 575 355 656 419 730 473 826 555 962 653 987 837
3.70 398 345 499 424 585 484 662 534 770 621 910 718 936 902
3.80 318 433 437 498 531 554 600 600 712 687 866 781 882 967
3.90 260 530 373 585 473 629 547 685 663 759 809 854 839 1,038
4.00 215 625 316 669 412 719 501 764 611 829 762 922 790 1,113
4.10 172 725 268 757 372 797 442 843 568 906 723 992 752 1,188
4.20 143 825 214 851 317 883 403 917 523 982 672 1,067 716 1,261
4.30 119 925 176 925 288 975 365 1,000 476 1,065 643 1,121 676 1,335
4.40 100 1,025 135 1,025 240 1,054 324 1,091 440 1,146 600 1,221 632 1,418
4.50 87 1,125 124 1,125 209 1,154 296 1,180 403 1,225 568 1,302 602 1,486
4.60 76 1,225 115 1,225 174 1,225 250 1,266 363 1,314 522 1,382 570 1,565
4.70 68 1,325 107 1,325 133 1,325 218 1,325 338 1,400 501 1,456 538 1,656
4.80 63 1,425 100 1,425 125 1,425 184 1,425 312 1,485 465 1,544 503 1,735
4.90 59 1,525 95 1,525 119 1,525 143 1,525 285 1,525 428 1,629 479 1,812
5.00 55 1,625 89 1,625 113 1,625 136 1,625 258 1,625 405 1,710 445 1,900
5.25 49 1,875 80 1,875 101 1,875 - - 190 1,875 335 1,875 395 2,113
5.50 44 2,125 73 2,125 92 2,125 - - 140 2,125 300 2,125 341 2,320
5.75 44 2,375 67 2,375 85 2,375 - - 129 2,375 238 2,375 - -
6.00 44 2,625 63 2,625 79 2,625 - - 121 2,625 198 2,625 - -
6.25 44 2,875 59 2,875 75 2,875 - - 113 2,875 148 2,875 - -
6.50 44 3,125 56 3,125 71 3,125 - - 108 3,125 140 3,125 - -
6.75 44 3,375 53 3,375 68 3,375 - - 103 3,375 133 3,375 - -
7.00 44 3,625 51 3,625 64 3,625 - - 99 3,625 128 3,625 - -
7.25 44 3,875 49 3,875 63 3,875 - - 95 3,875 123 3,875 - -
7.50 44 4,125 48 4,125 60 4,125 - - 91 4,125 119 4,125 - -
7.75 - - - - 57 4,375 - - 88 4,375 115 4,375 - -
8.00 - - - - 56 4,625 - - 85 4,625 - - - -
8.25 - - - - 55 4,875 - - 83 4,875 - - - -
8.50 - - - - 53 5,125 - - 80 5,125 - - - -
CRL (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 26,636 655 - - 27,478 904 28,253 2,015 - -
21.00 24,232 655 24,424 655 24,676 695 24,986 785 25,646 1,244 26,396 2,574 26,642 3,436
22.00 22,232 655 22,454 655 22,725 921 23,088 1,165 23,841 1,727 24,636 3,280 24,928 4,110
23.00 20,233 911 20,481 1,072 20,796 1,378 21,212 1,659 22,061 2,353 22,911 4,050 23,300 4,988
24.00 18,238 1,314 18,450 1,609 18,900 1,944 19,388 2,273 20,374 3,080 21,284 4,954 21,700 5,886
25.00 16,237 1,889 16,501 2,269 16,915 2,656 17,402 3,016 18,674 3,918 19,672 5,944 20,232 6,926
26.00 14,234 2,657 14,595 3,068 15,189 3,507 15,932 3,871 16,805 4,824 18,178 6,973 18,796 7,960
27.00 12,224 3,508 12,770 4,012 13,451 4,479 14,184 4,866 15,312 5,825 16,449 8,152 17,166 9,147
28.00 10,206 4,463 10,977 5,102 11,781 5,546 12,607 5,957 13,891 6,872 15,135 9,335 15,921 10,357
29.00 8,205 5,585 9,287 6,318 10,226 6,763 11,144 7,174 12,562 8,083 13,876 10,669 14,763 11,654
30.00 6,707 6,900 7,749 7,669 8,798 8,141 9,765 8,538 11,408 9,434 12,726 11,984 13,679 13,010
31.00 5,431 8,431 6,493 9,141 7,476 9,549 8,515 10,055 10,222 10,996 11,584 13,454 12,617 14,386
32.00 4,367 10,454 5,358 10,713 6,267 11,132 7,364 11,546 9,098 12,513 10,601 14,911 11,707 15,862
33.00 3,453 12,523 4,390 12,585 5,236 12,873 6,298 13,218 8,036 14,109 9,633 16,457 10,807 17,336
34.00 2,676 14,556 3,559 14,525 4,363 14,687 5,375 15,039 7,110 15,738 8,773 17,899 9,943 18,790
35.00 1,983 16,562 2,844 16,534 3,630 16,587 4,589 16,850 6,288 17,460 7,955 19,466 9,227 20,371
36.00 1,436 18,562 2,240 18,531 2,997 18,563 3,873 18,714 5,551 19,010 7,195 21,099 8,452 21,895
37.00 1,094 20,562 1,781 20,562 2,447 20,541 3,264 20,594 4,995 20,829 6,540 22,720 7,800 23,525
38.00 853 22,562 1,378 22,562 1,989 22,549 2,744 22,560 4,375 22,691 5,863 24,441 7,215 25,147
39.00 682 24,562 1,024 24,562 1,603 24,562 2,287 24,548 3,833 24,615 5,330 26,134 6,623 26,810
40.00 655 26,562 816 26,562 1,299 26,562 1,900 26,562 3,375 26,564 4,786 27,923 6,094 28,540
41.00 655 28,562 675 28,562 1,047 28,562 - - 2,944 28,556 4,294 29,677 5,619 30,240
42.00 655 30,562 655 30,562 851 30,562 - - 2,576 30,565 3,903 31,521 5,148 32,012
43.00 655 32,562 655 32,562 715 32,562 - - 2,238 32,556 3,490 33,320 4,715 33,793
44.00 655 34,562 655 34,562 695 34,562 - - 1,932 34,562 3,128 35,180 4,370 35,580
45.00 655 36,562 655 36,562 675 36,562 - - 1,662 36,562 2,777 37,032 3,931 37,417
46.00 - - - - 655 38,562 - - 1,430 38,562 - - - -
47.00 - - - - 655 40,562 - - 1,242 40,562 - - - -
48.00 - - - - 655 42,562 - - 1,051 42,562 - - - -
49.00 - - - - 655 44,562 - - - - - - - -
CSA (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 26,673 691 26,819 691 26,927 691 26,922 691 26,927 691 26,919 851 27,146 963
8.25 25,426 691 25,577 691 25,714 691 25,715 691 25,750 770 25,834 923 25,875 1,047
8.50 24,179 691 24,351 691 24,460 740 24,460 733 24,489 849 24,567 1,008 24,779 1,422
8.75 22,928 717 23,101 730 23,201 879 23,195 869 23,217 927 23,294 1,124 23,633 1,751
9.00 21,680 858 21,851 867 21,963 1,048 21,957 1,035 21,963 1,044 21,953 1,508 22,548 2,072
9.25 20,430 1,034 20,599 1,039 20,726 1,257 20,721 1,244 20,726 1,423 20,940 2,027 21,522 2,514
9.50 19,181 1,256 19,355 1,250 19,514 1,522 19,522 1,509 19,567 1,767 19,792 2,347 20,492 2,937
9.75 17,932 1,526 18,114 1,513 18,261 1,845 18,264 1,931 18,307 2,131 18,655 2,793 19,507 3,464
10.00 16,684 1,862 16,872 1,844 16,999 2,303 16,994 2,357 17,155 2,607 17,626 3,360 18,500 4,047
10.50 14,186 2,724 14,399 2,721 14,611 3,298 14,685 3,409 14,840 3,742 15,576 4,612 16,623 5,240
11.00 11,684 3,719 11,998 3,809 12,302 4,474 12,444 4,632 12,841 5,244 13,825 6,063 14,845 6,711
11.50 9,164 4,747 9,648 5,017 10,044 5,910 10,249 6,281 10,856 6,954 11,996 7,705 13,115 8,294
12.00 6,566 6,105 7,322 6,555 7,923 7,846 8,215 8,225 9,007 8,697 10,320 9,404 11,587 9,976
12.50 5,006 8,655 5,521 8,712 5,951 10,047 6,403 10,354 7,389 10,726 8,837 11,346 10,203 11,856
13.00 3,921 11,205 4,209 11,183 4,488 12,398 4,893 12,581 5,916 12,886 7,533 13,367 8,864 13,755
13.50 2,953 13,705 3,153 13,695 3,369 14,782 3,630 14,915 4,696 15,091 6,371 15,472 7,738 15,877
14.00 2,148 16,205 2,233 16,205 2,482 17,217 2,559 17,311 3,734 17,472 5,248 17,717 6,708 18,028
14.50 1,576 18,705 1,652 18,705 1,699 19,621 1,832 19,719 2,929 19,824 4,414 19,992 5,823 20,200
15.00 1,193 21,205 1,258 21,205 1,294 22,131 1,313 22,162 2,159 22,183 3,608 22,340 4,913 22,471
15.50 934 23,705 992 23,705 1,023 24,577 1,145 24,583 1,719 24,567 2,956 24,755 4,197 24,885
16.00 756 26,205 809 26,205 878 27,079 1,010 27,104 1,253 27,116 2,426 27,143 3,624 27,288
16.50 691 28,705 691 28,705 776 29,541 910 29,547 1,145 29,529 2,090 29,534 3,029 29,667
17.00 691 31,205 691 31,205 712 32,023 814 32,045 1,047 32,046 1,689 32,037 2,516 32,214
17.50 691 33,705 691 33,705 691 34,530 764 34,559 953 34,570 1,280 34,606 2,150 34,743
18.00 691 36,205 691 36,205 691 36,977 712 36,984 901 36,964 1,171 36,971 1,790 37,138
18.50 691 38,705 691 38,705 691 39,479 691 39,503 851 39,509 1,102 39,527 1,336 39,672
19.00 691 41,205 691 41,205 691 41,941 - - 798 41,927 1,040 41,933 1,270 42,064
19.50 691 43,705 691 43,705 691 44,425 - - 740 44,442 981 44,439 - -
20.00 - - - - 691 46,933 - - 707 46,966 - - - -
21.00 - - - - 691 51,880 - - - - - - - -
22.00 - - - - 691 56,827 - - - - - - - -
23.00 - - - - 691 61,777 - - - - - - - -
CSE (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,317 87 5,351 87 5,374 87 - - 5,474 87 5,554 218 - -
16.50 5,068 87 5,099 87 5,132 87 - - 5,230 87 5,323 277 - -
17.00 4,818 87 4,848 87 4,879 87 - - 4,986 87 5,104 328 5,109 516
17.50 4,568 87 4,601 87 4,638 87 4,677 87 4,760 88 4,872 409 4,890 590
18.00 4,318 87 4,356 87 4,383 87 4,436 87 4,529 127 4,648 480 4,674 684
18.50 4,068 87 4,103 87 4,146 87 4,195 87 4,297 161 4,431 571 4,460 772
19.00 3,819 87 3,854 87 3,891 87 3,954 123 4,073 209 4,213 658 4,248 884
19.50 3,569 87 3,612 87 3,652 90 3,722 159 3,848 274 4,003 767 4,044 995
20.00 3,321 87 3,361 87 3,420 129 3,489 212 3,635 343 3,793 883 3,848 1,104
21.00 2,822 111 2,876 132 2,950 236 3,046 335 3,217 503 3,483 1,133 3,504 1,362
22.00 2,322 199 2,399 254 2,506 399 2,621 516 2,826 705 3,093 1,414 3,123 1,642
23.00 1,825 368 1,944 452 2,054 618 2,191 747 2,464 942 2,733 1,711 2,788 1,935
24.00 1,336 601 1,510 730 1,682 901 1,838 1,027 2,126 1,217 2,402 2,013 2,479 2,263
25.00 889 913 1,140 1,082 1,344 1,231 1,520 1,350 1,819 1,525 2,109 2,339 2,212 2,597
26.00 592 1,362 822 1,484 1,045 1,602 1,235 1,713 1,533 1,849 1,809 2,686 1,958 2,956
27.00 372 1,853 564 1,929 794 2,019 987 2,109 1,288 2,216 1,579 3,054 1,724 3,329
28.00 209 2,354 378 2,370 588 2,429 775 2,536 1,078 2,611 1,370 3,429 1,525 3,715
29.00 130 2,854 244 2,854 432 2,884 605 2,930 894 3,025 1,170 3,922 1,334 4,111
30.00 87 3,354 149 3,354 307 3,354 468 3,393 740 3,455 982 4,342 1,171 4,521
31.00 87 3,854 98 3,854 211 3,854 350 3,854 600 3,854 840 4,781 1,030 4,942
32.00 87 4,354 87 4,354 144 4,354 264 4,354 477 4,354 704 5,216 894 5,364
33.00 87 4,854 87 4,854 98 4,854 183 4,854 376 4,854 591 5,673 780 5,803
34.00 87 5,354 87 5,354 87 5,354 143 5,354 295 5,354 495 6,121 684 6,245
35.00 - - - - 87 5,854 - - 241 5,854 413 6,591 - -
36.00 - - - - 87 6,354 - - 185 6,354 354 7,051 - -
37.00 - - - - 87 6,854 - - 146 6,854 - - - -
CSP (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,030 133 4,062 135 4,094 135 4,152 175 4,272 304 4,445 515 4,622 675
4.30 3,830 151 3,869 154 3,909 151 3,968 227 4,089 352 4,276 555 4,458 740
4.40 3,630 171 3,669 172 3,709 171 3,782 274 3,924 399 4,118 631 4,307 800
4.50 3,432 196 3,469 196 3,522 234 3,597 328 3,740 473 3,970 696 4,170 892
4.60 3,232 226 3,278 226 3,334 294 3,412 375 3,572 551 3,801 785 4,029 985
4.70 3,032 264 3,078 299 3,146 355 3,240 431 3,421 625 3,662 862 3,893 1,068
4.80 2,832 309 2,886 367 2,972 437 3,069 508 3,252 696 3,510 948 3,769 1,152
4.90 2,632 364 2,705 436 2,781 520 2,896 592 3,100 798 3,376 1,054 3,632 1,246
5.00 2,432 428 2,513 526 2,605 584 2,770 694 2,946 885 3,234 1,177 3,497 1,351
5.25 1,934 645 2,081 755 2,219 832 2,349 940 2,586 1,157 2,897 1,399 3,198 1,615
5.50 1,441 904 1,644 1,038 1,829 1,119 2,005 1,222 2,259 1,425 2,602 1,712 2,918 1,919
5.75 1,072 1,236 1,288 1,380 1,463 1,460 1,655 1,559 1,981 1,748 2,320 2,038 2,612 2,270
6.00 779 1,680 983 1,764 1,163 1,859 1,352 1,944 1,679 2,120 2,055 2,358 2,412 2,571
6.25 542 2,190 737 2,225 923 2,280 1,106 2,356 1,455 2,503 1,825 2,732 2,196 2,931
6.50 372 2,697 554 2,704 702 2,737 902 2,793 1,226 2,912 1,606 3,113 1,976 3,301
6.75 274 3,197 397 3,196 531 3,214 720 3,254 1,038 3,352 1,399 3,520 1,790 3,688
7.00 211 3,697 270 3,697 385 3,696 559 3,716 872 3,788 1,239 3,929 1,608 4,088
7.25 170 4,197 180 4,197 275 4,197 461 4,200 729 4,252 1,091 4,374 1,460 4,502
7.50 142 4,697 151 4,697 204 4,697 363 4,697 612 4,717 957 4,816 1,330 4,936
7.75 126 5,197 131 5,197 134 5,197 259 5,197 492 5,205 857 5,272 1,166 5,366
8.00 126 5,697 126 5,697 126 5,697 195 5,697 401 5,697 745 5,744 1,058 5,822
8.25 126 6,197 126 6,197 126 6,197 126 6,197 348 6,197 640 6,213 944 6,273
8.50 126 6,697 126 6,697 126 6,697 - - 294 6,697 555 6,697 - -
8.75 126 7,197 126 7,197 126 7,197 - - 239 7,197 479 7,197 - -
9.00 126 7,697 - - 126 7,697 - - 182 7,697 429 7,697 - -
9.25 126 8,197 - - 126 8,197 - - 126 8,197 384 8,197 - -
9.50 - - - - 126 8,697 - - 126 8,697 - - - -
9.75 - - - - 126 9,197 - - 126 9,197 - - - -
10.00 - - - - 126 9,697 - - 126 9,697 - - - -
10.50 - - - - 126 10,697 - - 126 10,697 - - - -
11.00 - - - - 126 11,697 - - 126 11,697 - - - -
11.50 - - - - 126 12,697 - - 126 12,697 - - - -
12.00 - - - - 126 13,697 - - 126 13,697 - - - -
12.50 - - - - 126 14,697 - - - - - - - -
13.00 - - - - 126 15,697 - - - - - - - -
13.50 - - - - 126 16,697 - - - - - - - -
14.00 - - - - 126 17,697 - - - - - - - -
14.50 - - - - 126 18,697 - - - - - - - -
CTB (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,493 41 - - - - - - - -
2.50 1,376 33 1,386 37 1,393 44 - - 1,426 60 1,465 88 - -
2.60 1,277 33 1,286 40 1,294 48 1,306 56 1,323 65 1,358 125 1,358 138
2.70 1,177 33 1,187 44 1,196 53 1,221 60 1,248 72 1,283 157 1,284 173
2.80 1,077 33 1,094 49 1,108 59 1,121 67 1,148 79 1,182 186 1,183 221
2.90 977 39 994 55 1,008 65 1,020 75 1,066 87 1,101 231 1,102 264
3.00 879 47 894 61 908 72 920 83 967 122 1,017 286 1,020 306
3.10 779 57 794 69 808 83 839 118 896 155 933 336 937 368
3.20 679 73 706 81 724 119 753 151 810 186 859 395 866 416
3.30 579 97 614 119 645 153 676 183 733 230 795 452 803 482
3.40 482 138 530 171 562 202 596 242 664 286 726 516 735 547
3.50 395 182 451 220 487 259 532 296 603 338 657 579 667 616
3.60 305 246 378 288 408 324 462 358 537 396 595 653 603 683
3.70 234 322 308 362 350 394 390 425 478 462 539 729 550 748
3.80 172 414 244 447 290 469 334 498 426 534 490 801 502 821
3.90 121 512 186 536 250 556 296 568 372 611 437 883 451 909
4.00 95 612 135 623 208 640 243 650 326 685 396 961 408 989
4.10 75 712 97 712 163 731 216 739 288 765 349 1,051 365 1,065
4.20 63 812 87 812 131 812 170 812 250 852 316 1,125 329 1,154
4.30 53 912 79 912 96 912 139 912 207 912 276 1,214 293 1,226
4.40 47 1,012 72 1,012 88 1,012 104 1,012 178 1,012 238 1,299 250 1,312
4.50 43 1,112 67 1,112 81 1,112 97 1,112 149 1,112 211 1,383 227 1,412
4.60 40 1,212 63 1,212 77 1,212 91 1,212 112 1,212 185 1,485 197 1,495
4.70 37 1,312 59 1,312 72 1,312 - - 105 1,312 153 1,567 - -
4.80 - - - - 68 1,412 - - 100 1,412 119 1,669 - -
4.90 - - - - 65 1,512 - - 96 1,512 112 1,749 - -
5.00 - - - - 63 1,612 - - 91 1,612 107 1,854 - -
5.25 - - - - 57 1,862 - - 83 1,862 97 2,089 - -
5.50 - - - - 52 2,112 - - 76 2,112 88 2,322 - -
5.75 - - - - 49 2,362 - - 71 2,362 84 2,553 - -
6.00 - - - - 47 2,612 - - 67 2,612 - - - -
6.25 - - - - 44 2,862 - - 63 2,862 - - - -
CTC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,010 70 - - - - - - - -
2.20 - - - - 3,809 70 - - - - - - - -
2.30 - - - - 3,609 70 - - - - - - - -
2.40 - - - - 3,412 70 - - - - - - - -
2.50 - - - - 3,214 70 - - - - - - - -
2.60 - - - - 3,017 71 - - - - - - - -
2.70 - - - - 2,820 77 - - - - - - - -
2.80 2,581 70 2,609 71 2,633 82 - - 2,702 107 2,746 131 2,793 195
2.90 2,381 70 2,409 77 2,433 91 2,456 102 2,501 118 2,579 191 2,621 254
3.00 2,182 73 2,209 87 2,233 101 2,254 111 2,332 129 2,407 248 2,450 338
3.10 1,982 86 2,009 97 2,033 111 2,082 125 2,157 188 2,234 303 2,275 388
3.20 1,782 103 1,809 109 1,833 125 1,882 138 1,981 244 2,081 383 2,127 465
3.30 1,582 129 1,609 129 1,656 143 1,705 204 1,803 302 1,927 463 1,993 564
3.40 1,382 164 1,425 163 1,473 211 1,544 267 1,643 386 1,769 560 1,838 664
3.50 1,181 216 1,238 235 1,289 278 1,361 358 1,501 464 1,629 656 1,715 752
3.60 985 287 1,064 314 1,152 375 1,210 445 1,354 569 1,485 773 1,577 865
3.70 793 379 898 427 993 491 1,073 576 1,222 689 1,357 881 1,467 973
3.80 606 495 744 564 846 623 932 699 1,088 784 1,227 1,009 1,361 1,097
3.90 468 648 600 717 713 768 785 852 966 934 1,130 1,132 1,250 1,222
4.00 367 848 467 881 593 922 692 985 862 1,080 1,013 1,273 1,154 1,357
4.10 266 1,048 376 1,065 491 1,089 596 1,149 754 1,220 909 1,406 1,059 1,495
4.20 207 1,249 283 1,269 381 1,280 496 1,322 665 1,378 830 1,563 954 1,643
4.30 166 1,449 219 1,449 326 1,468 417 1,493 571 1,546 740 1,710 877 1,795
4.40 137 1,649 151 1,649 270 1,649 335 1,677 499 1,710 653 1,859 810 1,942
4.50 117 1,849 135 1,849 212 1,849 280 1,849 423 1,892 584 2,023 729 2,105
4.60 101 2,049 123 2,049 147 2,049 223 2,049 376 2,049 512 2,185 662 2,269
4.70 90 2,249 114 2,249 137 2,249 158 2,249 327 2,249 472 2,366 595 2,430
4.80 81 2,449 107 2,449 127 2,449 147 2,449 276 2,449 424 2,518 556 2,586
4.90 74 2,649 101 2,649 121 2,649 - - 222 2,649 346 2,717 517 2,765
5.00 70 2,849 95 2,849 114 2,849 - - 158 2,849 292 2,849 - -
5.25 70 3,349 - - 102 3,349 - - 141 3,349 227 3,349 - -
5.50 - - - - 93 3,849 - - 127 3,849 - - - -
5.75 - - - - 86 4,349 - - 118 4,349 - - - -
6.00 - - - - 81 4,849 - - 110 4,849 - - - -
CTS (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,531 173 - - 7,604 173 - - 7,732 173 7,887 254 - -
9.75 7,281 173 - - 7,354 173 - - 7,492 183 7,658 286 - -
10.00 7,031 173 7,069 173 7,104 173 - - 7,252 193 7,429 336 - -
10.50 6,533 173 6,573 173 6,614 173 6,665 183 6,782 270 6,992 445 7,021 762
11.00 6,033 173 6,074 173 6,121 191 6,183 216 6,328 366 6,561 583 6,604 934
11.50 5,534 209 5,580 210 5,636 268 5,707 326 5,881 497 6,147 733 6,197 1,116
12.00 5,035 285 5,085 315 5,149 375 5,247 452 5,441 654 5,747 926 5,807 1,347
12.50 4,535 394 4,594 453 4,681 523 4,789 610 5,022 857 5,354 1,120 5,431 1,575
13.00 4,037 543 4,106 616 4,216 703 4,352 794 4,618 1,067 4,984 1,344 5,077 1,838
13.50 3,536 728 3,634 824 3,773 918 3,964 1,023 4,235 1,308 4,630 1,596 4,733 2,104
14.00 3,033 945 3,179 1,067 3,340 1,171 3,541 1,279 3,864 1,563 4,290 1,857 4,409 2,400
14.50 2,528 1,181 2,732 1,344 2,945 1,443 3,160 1,561 3,516 1,833 3,964 2,157 4,104 2,703
15.00 2,025 1,458 2,316 1,645 2,560 1,754 2,799 1,888 3,190 2,142 3,661 2,463 3,818 3,025
15.50 1,657 1,796 1,921 1,994 2,210 2,097 2,468 2,236 2,879 2,517 3,385 2,800 3,607 3,302
16.00 1,349 2,218 1,617 2,374 1,904 2,473 2,159 2,626 2,591 2,878 3,104 3,142 3,285 3,708
16.50 1,092 2,733 1,344 2,801 1,611 2,917 1,886 3,047 2,329 3,257 2,850 3,510 3,054 4,074
17.00 869 3,244 1,095 3,272 1,345 3,346 1,640 3,459 2,085 3,657 2,612 3,887 2,827 4,439
17.50 677 3,755 884 3,764 1,110 3,828 1,402 3,928 1,859 4,061 2,394 4,277 2,614 4,827
18.00 510 4,255 705 4,250 911 4,300 1,196 4,384 1,650 4,493 2,228 4,687 2,425 5,214
18.50 397 4,755 556 4,750 737 4,766 1,012 4,849 1,465 4,932 2,001 5,093 2,227 5,612
19.00 313 5,255 447 5,255 603 5,256 855 5,283 1,301 5,378 1,818 5,529 2,064 6,018
19.50 253 5,755 342 5,755 501 5,752 729 5,767 1,151 5,839 1,656 5,970 1,910 6,438
20.00 209 6,255 266 6,255 402 6,255 600 6,257 1,010 6,309 1,507 6,410 1,754 6,849
21.00 173 7,255 173 7,255 270 7,255 413 7,255 770 7,269 1,238 7,334 1,497 7,721
22.00 173 8,255 173 8,255 183 8,255 - - 592 8,255 1,020 8,284 1,265 8,590
23.00 173 9,255 173 9,255 173 9,255 - - 449 9,255 847 9,255 - -
24.00 - - - - 173 10,255 - - 349 10,255 - - - -
25.00 - - - - 173 11,255 - - - - - - - -
26.00 - - - - 173 12,255 - - - - - - - -
27.00 - - - - 173 13,255 - - - - - - - -
DFM (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,725 69 2,737 69 2,756 69 - - 2,797 74 2,837 179 2,838 224
2.10 2,525 69 2,538 69 2,556 69 2,578 73 2,624 81 2,666 226 2,666 295
2.20 2,325 69 2,340 69 2,356 71 2,377 79 2,422 90 2,489 270 2,490 367
2.30 2,126 70 2,141 73 2,157 81 2,176 89 2,245 98 2,310 342 2,314 438
2.40 1,926 83 1,942 85 1,958 89 1,998 97 2,065 151 2,132 442 2,156 526
2.50 1,726 101 1,752 102 1,774 101 1,798 153 1,885 235 1,972 535 1,977 619
2.60 1,526 126 1,550 126 1,590 161 1,634 204 1,722 314 1,809 621 1,837 725
2.70 1,328 163 1,350 163 1,404 216 1,449 259 1,576 387 1,664 755 1,693 835
2.80 1,125 218 1,172 236 1,232 276 1,280 342 1,426 459 1,520 864 1,548 960
2.90 924 291 992 331 1,056 364 1,124 448 1,274 555 1,390 988 1,421 1,101
3.00 725 383 822 443 908 496 998 553 1,138 673 1,256 1,129 1,285 1,222
3.10 555 511 679 571 776 625 854 676 1,020 805 1,160 1,272 1,177 1,361
3.20 427 668 532 729 640 769 724 816 897 951 1,022 1,392 1,076 1,516
3.30 325 870 421 896 519 941 609 984 793 1,097 924 1,582 981 1,666
3.40 242 1,076 312 1,092 415 1,124 513 1,148 708 1,240 839 1,732 881 1,822
3.50 190 1,276 224 1,278 334 1,304 440 1,324 620 1,400 763 1,904 800 1,968
3.60 153 1,476 160 1,476 247 1,484 364 1,501 531 1,572 673 2,066 721 2,140
3.70 127 1,676 134 1,676 191 1,685 286 1,689 463 1,742 595 2,237 656 2,304
3.80 110 1,876 115 1,876 129 1,876 235 1,876 422 1,929 524 2,400 600 2,469
3.90 97 2,076 102 2,076 118 2,076 183 2,076 351 2,114 464 2,585 535 2,634
4.00 86 2,276 95 2,276 110 2,276 125 2,276 308 2,298 422 2,766 497 2,816
4.10 78 2,476 89 2,476 103 2,476 117 2,476 266 2,476 387 2,948 431 2,997
4.20 73 2,676 85 2,676 98 2,676 - - 220 2,676 346 3,129 - -
4.30 69 2,876 81 2,876 93 2,876 - - 173 2,876 304 3,310 - -
4.40 69 3,076 77 3,076 89 3,076 - - 117 3,076 263 3,490 - -
4.50 69 3,276 74 3,276 85 3,276 - - 111 3,276 220 3,670 - -
4.60 69 3,476 71 3,476 82 3,476 - - 107 3,476 174 3,872 - -
4.70 - - - - 79 3,676 - - 103 3,676 117 4,049 - -
4.80 - - - - 77 3,876 - - 99 3,876 114 4,249 - -
4.90 - - - - 74 4,076 - - 97 4,076 110 4,428 - -
5.00 - - - - 73 4,276 - - 94 4,276 106 4,629 - -
5.25 - - - - 69 4,776 - - 89 4,776 - - - -
5.50 - - - - 69 5,276 - - 83 5,276 - - - -
5.75 - - - - 69 5,776 - - - - - - - -
6.00 - - - - 69 6,276 - - - - - - - -
6.25 - - - - 69 6,776 - - - - - - - -
6.50 - - - - 69 7,276 - - - - - - - -
6.75 - - - - 69 7,776 - - - - - - - -
EVG (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 952 69 952 69 952 69 953 69 954 70 956 74 996 78
0.10 852 102 853 114 878 121 885 126 893 134 929 157 958 170
0.15 752 175 770 188 798 218 828 224 844 232 882 250 934 268
0.20 654 278 698 290 752 312 766 319 788 334 851 348 889 366
0.25 561 393 621 399 681 414 721 420 746 432 815 447 874 462
0.30 462 512 557 505 626 513 670 521 700 531 777 547 859 562
0.35 411 618 486 609 592 615 641 621 673 629 755 644 842 660
0.40 360 725 437 713 556 716 582 723 645 729 733 743 825 759
0.45 324 832 381 817 518 819 546 823 613 831 709 845 805 857
0.50 295 932 316 917 477 919 508 924 580 931 682 944 785 956
0.55 271 1,032 300 1,025 433 1,021 465 1,024 544 1,031 653 1,043 763 1,056
0.60 251 1,125 287 1,125 381 1,121 415 1,125 501 1,131 622 1,143 739 1,153
0.65 235 1,232 276 1,225 315 1,224 349 1,225 453 1,230 588 1,241 714 1,255
0.70 222 1,332 268 1,325 307 1,324 341 1,325 389 1,330 548 1,341 686 1,353
0.75 211 1,432 260 1,432 299 1,424 333 1,425 381 1,430 500 1,441 657 1,452
0.80 200 1,532 254 1,532 292 1,524 327 1,526 376 1,532 437 1,540 622 1,549
0.85 192 1,632 248 1,632 287 1,626 321 1,626 369 1,629 432 1,640 584 1,649
0.90 186 1,732 243 1,732 282 1,726 - - 365 1,729 426 1,740 537 1,749
0.95 179 1,832 239 1,832 278 1,826 - - 360 1,829 422 1,840 473 1,849
1.00 174 1,932 235 1,932 274 1,926 - - 356 1,929 419 1,940 469 1,948
1.05 168 2,032 231 2,032 270 2,026 - - 352 2,029 415 2,037 465 2,047
1.10 164 2,132 227 2,132 266 2,126 - - 349 2,129 412 2,137 462 2,147
1.15 162 2,232 224 2,232 263 2,232 - - 345 2,229 408 2,237 460 2,247
1.20 159 2,332 222 2,332 260 2,332 - - 343 2,332 405 2,338 456 2,347
1.25 156 2,432 219 2,432 258 2,432 - - 340 2,432 403 2,433 453 2,447
1.30 154 2,532 216 2,532 255 2,532 - - 337 2,532 400 2,533 - -
1.35 153 2,632 215 2,632 252 2,632 - - 335 2,632 397 2,633 - -
1.40 150 2,732 212 2,732 250 2,732 - - 333 2,732 395 2,732 - -
1.45 149 2,832 211 2,832 248 2,832 - - 331 2,832 393 2,832 - -
1.50 147 2,932 208 2,932 246 2,932 - - 328 2,932 391 2,932 - -
1.55 145 3,032 207 3,032 244 3,032 - - 327 3,032 389 3,032 - -
1.60 143 3,132 206 3,132 243 3,132 - - 325 3,132 387 3,132 - -
1.65 142 3,232 204 3,232 242 3,232 - - 323 3,232 385 3,232 - -
1.70 141 3,332 202 3,332 239 3,332 - - 321 3,332 384 3,332 - -
1.75 139 3,432 200 3,432 238 3,432 - - 320 3,432 383 3,432 - -
1.80 139 3,532 199 3,532 236 3,532 - - 319 3,532 381 3,532 - -
1.85 138 3,632 199 3,632 235 3,632 - - 317 3,632 379 3,632 - -
1.90 137 3,732 198 3,732 234 3,732 - - 316 3,732 377 3,732 - -
1.95 135 3,832 196 3,832 232 3,832 - - 315 3,832 376 3,832 - -
2.00 135 3,932 195 3,932 231 3,932 - - 313 3,932 375 3,932 - -
2.10 133 4,132 192 4,132 230 4,132 - - 311 4,132 373 4,132 - -
2.20 131 4,332 191 4,332 227 4,332 - - 308 4,332 371 4,332 - -
2.30 130 4,532 190 4,532 226 4,532 - - 307 4,532 368 4,532 - -
2.40 129 4,732 188 4,732 224 4,732 - - 304 4,732 367 4,732 - -
2.50 127 4,932 186 4,932 222 4,932 - - 303 4,932 364 4,932 - -
2.60 126 5,132 184 5,132 220 5,132 - - 300 5,132 363 5,132 - -
2.70 125 5,332 183 5,332 219 5,332 - - 299 5,332 361 5,332 - -
2.80 123 5,532 182 5,532 218 5,532 - - 297 5,532 360 5,532 - -
2.90 122 5,732 182 5,732 216 5,732 - - 296 5,732 357 5,732 - -
3.00 122 5,932 180 5,932 215 5,932 - - 295 5,932 356 5,932 - -
3.10 121 6,132 179 6,132 214 6,132 - - 293 6,132 355 6,132 - -
3.20 119 6,332 178 6,332 214 6,332 - - 292 6,332 353 6,332 - -
GAC (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 5,020 161 5,067 165 5,113 165 5,157 180 5,284 290 5,455 607 5,515 813
2.90 4,620 186 4,667 191 4,713 190 4,793 199 4,923 382 5,098 760 5,150 936
3.00 4,218 223 4,267 226 4,313 223 4,426 307 4,595 477 4,770 890 4,871 1,082
3.10 3,818 271 3,869 272 3,942 334 4,057 413 4,230 573 4,446 1,079 4,544 1,295
3.20 3,418 336 3,489 335 3,569 445 3,686 579 3,897 776 4,158 1,265 4,259 1,479
3.30 3,017 428 3,107 475 3,221 561 3,345 685 3,595 930 3,855 1,439 3,963 1,690
3.40 2,617 550 2,723 657 2,869 729 3,033 842 3,293 1,118 3,563 1,666 3,711 1,906
3.50 2,223 726 2,359 839 2,514 934 2,717 1,053 3,021 1,307 3,297 1,875 3,447 2,116
3.60 1,833 934 2,042 1,059 2,248 1,148 2,430 1,300 2,746 1,546 3,029 2,132 3,226 2,360
3.70 1,478 1,165 1,725 1,310 1,948 1,404 2,177 1,542 2,468 1,800 2,799 2,381 2,997 2,647
3.80 1,200 1,445 1,433 1,565 1,639 1,692 1,920 1,815 2,261 2,031 2,600 2,628 2,805 2,853
3.90 972 1,776 1,174 1,880 1,399 1,980 1,615 2,125 2,013 2,329 2,364 2,946 2,574 3,162
4.00 775 2,185 969 2,257 1,198 2,324 1,428 2,462 1,801 2,618 2,164 3,218 2,378 3,445
4.10 574 2,586 761 2,613 993 2,689 1,238 2,786 1,628 2,942 1,953 3,537 2,217 3,744
4.20 462 2,997 637 3,005 834 3,013 1,043 3,118 1,454 3,262 1,797 3,843 2,022 4,054
4.30 381 3,397 464 3,395 670 3,418 895 3,474 1,274 3,610 1,623 4,181 1,863 4,365
4.40 321 3,797 336 3,797 496 3,803 742 3,855 1,142 3,961 1,459 4,494 1,736 4,655
4.50 276 4,197 291 4,197 383 4,197 648 4,234 1,006 4,303 1,332 4,821 1,628 4,999
4.60 243 4,597 256 4,597 263 4,597 553 4,613 867 4,681 1,202 5,166 1,456 5,335
4.70 216 4,997 230 4,997 239 4,997 457 4,997 784 5,050 1,079 5,495 1,376 5,662
4.80 196 5,397 208 5,397 224 5,397 353 5,397 700 5,426 995 5,859 1,267 5,999
4.90 179 5,797 191 5,797 211 5,797 - - 616 5,797 867 6,198 1,139 6,328
5.00 166 6,197 176 6,197 200 6,197 - - 529 6,197 785 6,560 1,058 6,692
5.25 159 7,197 159 7,197 179 7,197 - - 335 7,197 617 7,454 853 7,586
5.50 159 8,197 159 8,197 165 8,197 - - 212 8,197 437 8,379 - -
5.75 159 9,197 159 9,197 159 9,197 - - 196 9,197 326 9,338 - -
6.00 159 10,197 159 10,197 159 10,197 - - 183 10,197 208 10,256 - -
6.25 159 11,197 159 11,197 159 11,197 - - 174 11,197 200 11,197 - -
6.50 159 12,197 159 12,197 159 12,197 - - 166 12,197 192 12,197 - -
6.75 159 13,197 159 13,197 159 13,197 - - 159 13,197 183 13,197 - -
7.00 159 14,197 159 14,197 159 14,197 - - 159 14,197 176 14,197 - -
7.25 159 15,197 - - 159 15,197 - - 159 15,197 167 15,197 - -
7.50 - - - - 159 16,197 - - 159 16,197 - - - -
7.75 - - - - 159 17,197 - - 159 17,197 - - - -
8.00 - - - - 159 18,197 - - - - - - - -
8.25 - - - - 159 19,197 - - - - - - - -
GAH (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 29,762 417 29,847 417 29,925 417 29,999 417 30,133 417 30,354 417 30,364 417
4.10 29,262 417 29,351 417 29,431 417 29,508 417 29,694 417 29,847 417 29,935 417
4.20 28,762 417 28,866 417 28,921 417 29,000 417 29,142 417 29,416 417 29,430 417
4.30 28,262 417 28,368 417 28,426 417 28,508 417 28,655 417 28,910 417 28,996 417
4.40 27,764 417 27,868 417 27,933 417 28,017 417 28,168 417 28,474 417 28,493 417
4.50 27,264 417 27,365 417 27,476 417 27,525 417 27,678 417 27,970 417 28,062 417
4.60 26,764 417 26,869 417 26,943 417 27,085 417 27,178 417 27,537 417 27,555 417
4.70 26,265 417 26,373 417 26,450 417 26,542 417 26,692 417 27,031 417 27,124 417
4.80 25,765 417 25,875 417 25,939 417 26,050 417 26,242 417 26,589 417 26,681 417
4.90 25,265 417 25,379 417 25,476 417 25,543 417 25,736 417 26,088 417 26,181 467
5.00 24,765 417 24,883 417 24,967 417 25,051 417 25,302 417 25,649 417 25,740 566
5.25 23,516 417 23,620 417 23,732 417 23,822 417 24,110 417 24,461 467 24,727 705
5.50 22,268 417 22,401 417 22,480 417 22,636 417 22,856 417 23,382 583 23,610 953
5.75 21,019 417 21,159 417 21,245 417 21,384 417 21,779 417 22,244 737 22,470 1,172
6.00 19,772 417 19,901 417 20,073 417 20,130 417 20,529 467 21,159 979 21,446 1,494
6.25 18,524 417 18,659 417 18,758 417 18,939 417 19,387 611 20,018 1,310 20,410 1,861
6.50 17,277 417 17,419 417 17,524 417 17,742 475 18,242 773 18,925 1,606 19,435 2,220
6.75 16,030 417 16,166 417 16,414 417 16,640 652 17,095 1,125 17,880 1,995 18,374 2,652
7.00 14,782 417 14,953 417 15,120 518 15,436 810 15,992 1,370 16,887 2,431 17,447 3,061
7.25 13,535 466 13,738 474 14,037 703 14,276 1,080 14,933 1,780 15,871 2,846 16,497 3,591
7.50 12,288 599 12,454 719 12,742 997 13,111 1,446 14,006 2,236 14,975 3,412 15,570 4,171
7.75 11,057 792 11,266 981 11,605 1,377 12,026 1,876 12,839 2,663 13,974 3,916 14,743 4,725
8.00 9,787 1,064 10,072 1,352 10,499 1,835 11,105 2,359 11,894 3,264 12,889 4,522 13,832 5,248
8.25 8,537 1,443 8,931 1,851 9,501 2,354 10,000 2,906 10,987 3,731 12,013 5,124 13,063 5,906
8.50 7,291 1,984 7,813 2,451 8,410 2,987 9,056 3,557 10,113 4,403 11,196 5,751 12,046 6,598
8.75 6,046 2,600 6,748 3,100 7,468 3,660 8,143 4,286 9,324 5,108 10,451 6,505 11,346 7,354
9.00 4,835 3,309 5,777 3,834 6,553 4,422 7,307 5,001 8,525 5,834 9,699 7,253 10,692 8,100
9.25 3,919 4,108 4,872 4,702 5,710 5,320 6,503 5,838 7,810 6,671 9,048 8,040 10,044 8,849
9.50 3,124 5,118 3,987 5,678 4,946 6,257 5,730 6,761 7,085 7,521 8,355 8,883 9,401 9,694
9.75 2,457 6,351 3,339 6,749 4,270 7,238 5,096 7,638 6,448 8,415 7,800 9,716 8,842 10,529
10.00 1,901 7,596 2,684 7,843 3,633 8,278 4,507 8,642 5,856 9,352 7,195 10,605 8,298 11,368
10.50 1,079 10,110 1,756 10,167 2,630 10,480 3,470 10,687 4,805 11,317 6,268 12,458 7,297 13,285
11.00 692 12,627 1,072 12,663 1,874 12,722 2,653 12,936 3,895 13,339 5,295 14,381 6,423 15,228
11.50 490 15,136 665 15,175 1,253 15,268 1,947 15,339 3,145 15,644 4,524 16,457 5,643 17,246
12.00 417 17,645 417 17,681 923 17,713 1,465 17,778 2,583 18,048 3,828 18,648 4,984 19,339
12.50 417 20,149 417 20,188 582 20,220 1,061 20,244 1,997 20,460 3,216 20,901 4,395 21,425
13.00 417 22,652 417 22,694 417 22,720 751 22,753 1,647 22,796 2,698 23,167 3,813 23,610
13.50 417 25,153 417 25,201 417 25,220 560 25,257 1,181 25,296 2,218 25,532 3,350 25,871
14.00 417 27,656 417 27,704 417 27,722 417 27,757 1,017 27,844 1,890 27,929 2,875 28,168
14.50 417 30,160 417 30,202 417 30,228 417 30,257 727 30,344 1,545 30,429 2,529 30,554
15.00 417 32,663 417 32,702 417 32,733 417 32,757 550 32,846 1,304 32,928 2,203 33,003
15.50 417 35,164 417 35,201 417 35,238 417 35,257 417 35,350 1,030 35,427 1,892 35,499
16.00 417 37,665 417 37,704 417 37,738 417 37,757 417 37,854 894 37,925 1,662 37,996
16.50 417 40,167 417 40,206 417 40,238 417 40,257 417 40,354 713 40,424 1,426 40,492
17.00 417 42,667 417 42,709 417 42,738 417 42,760 417 42,854 560 42,917 1,283 42,988
17.50 417 45,168 417 45,212 417 45,237 417 45,264 417 45,354 417 45,415 1,042 45,485
18.00 417 47,669 417 47,716 417 47,737 417 47,768 417 47,854 417 47,913 872 47,983
GHL (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,879 315 7,934 320 8,035 415 8,150 564 8,426 889 8,696 1,499 8,891 1,865
7.25 7,380 388 7,448 442 7,568 517 7,704 688 8,003 1,031 8,312 1,677 8,525 2,065
7.50 6,882 478 6,962 568 7,099 658 7,256 845 7,596 1,213 7,935 1,926 8,175 2,322
7.75 6,383 597 6,486 699 6,644 829 6,840 1,052 7,204 1,412 7,567 2,161 7,839 2,564
8.00 5,880 742 6,007 870 6,200 1,023 6,420 1,259 6,810 1,666 7,217 2,426 7,520 2,844
8.25 5,382 915 5,538 1,088 5,770 1,239 6,014 1,500 6,447 1,909 6,861 2,693 7,179 3,112
8.50 4,882 1,121 5,145 1,306 5,351 1,474 5,619 1,765 6,082 2,174 6,546 2,963 6,883 3,405
8.75 4,382 1,344 4,695 1,561 4,943 1,742 5,239 2,036 5,730 2,457 6,219 3,292 6,597 3,713
9.00 3,895 1,592 4,269 1,832 4,546 2,059 4,870 2,331 5,393 2,749 5,918 3,595 6,308 4,039
9.25 3,402 1,852 3,851 2,132 4,177 2,373 4,516 2,665 5,090 3,056 5,622 3,903 6,031 4,346
9.50 2,916 2,159 3,441 2,449 3,839 2,682 4,248 2,965 4,782 3,382 5,319 4,246 5,782 4,668
9.75 2,544 2,479 3,072 2,767 3,496 3,035 3,883 3,317 4,490 3,731 5,069 4,588 5,524 5,029
10.00 2,212 2,847 2,715 3,123 3,164 3,391 3,588 3,659 4,214 4,075 4,809 4,929 5,288 5,372
10.50 1,652 3,787 2,075 3,975 2,564 4,201 3,003 4,409 3,692 4,820 4,305 5,661 4,830 6,078
11.00 1,185 4,803 1,574 4,866 2,073 5,090 2,506 5,269 3,219 5,596 3,869 6,417 4,422 6,829
11.50 856 5,816 1,171 5,857 1,642 5,951 2,088 6,134 2,798 6,414 3,459 7,217 4,029 7,591
12.00 586 6,816 864 6,827 1,314 6,910 1,706 7,017 2,440 7,266 3,091 7,999 3,705 8,402
12.50 437 7,816 669 7,815 1,007 7,860 1,400 7,944 2,095 8,137 2,775 8,852 3,348 9,191
13.00 340 8,816 488 8,816 762 8,831 1,149 8,883 1,824 9,048 2,458 9,691 3,086 10,030
13.50 274 9,816 292 9,816 606 9,816 930 9,847 1,545 9,967 2,193 10,559 2,813 10,874
14.00 254 10,816 254 10,816 444 10,816 743 10,832 1,320 10,906 1,960 11,432 2,550 11,713
14.50 254 11,816 254 11,816 340 11,816 600 11,816 1,124 11,871 1,722 12,334 2,350 12,599
15.00 254 12,816 254 12,816 254 12,816 509 12,816 962 12,816 1,554 13,224 2,155 13,491
15.50 254 13,816 254 13,816 254 13,816 - - 839 13,816 1,381 14,128 1,940 14,377
16.00 254 14,816 254 14,816 254 14,816 - - 714 14,816 1,223 15,055 1,776 15,284
16.50 254 15,816 254 15,816 254 15,816 - - 581 15,816 1,087 15,976 1,614 16,191
17.00 254 16,816 254 16,816 254 16,816 - - 501 16,816 960 16,919 - -
17.50 254 17,816 254 17,816 254 17,816 - - 417 17,816 851 17,816 - -
18.00 - - - - 254 18,816 - - 328 18,816 - - - -
18.50 - - - - 254 19,816 - - 254 19,816 - - - -
19.00 - - - - 254 20,816 - - 254 20,816 - - - -
19.50 - - - - 254 21,816 - - 254 21,816 - - - -
20.00 - - - - 254 22,816 - - 254 22,816 - - - -
21.00 - - - - 254 24,816 - - 254 24,816 - - - -
22.00 - - - - 254 26,816 - - 254 26,816 - - - -
23.00 - - - - 254 28,816 - - - - - - - -
24.00 - - - - 254 30,816 - - - - - - - -
GLI (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,278 213 3,291 213 3,310 226 3,337 252 3,394 294 3,503 371 3,541 518
21.00 3,077 273 3,094 270 3,115 292 3,147 318 3,215 364 3,339 458 3,387 607
22.00 2,877 341 2,895 346 2,920 366 2,960 395 3,040 445 3,179 541 3,233 708
23.00 2,679 418 2,697 425 2,728 446 2,775 475 2,867 531 3,023 639 3,089 807
24.00 2,477 498 2,500 510 2,539 534 2,596 569 2,701 629 2,872 751 2,947 936
25.00 2,277 581 2,305 601 2,353 631 2,421 668 2,539 732 2,728 868 2,809 1,053
26.00 2,075 669 2,112 697 2,160 733 2,250 776 2,385 842 2,587 984 2,682 1,173
27.00 1,873 762 1,915 803 1,983 846 2,087 893 2,234 960 2,452 1,111 2,557 1,288
28.00 1,670 863 1,728 916 1,810 965 1,927 1,013 2,091 1,088 2,324 1,246 2,434 1,415
29.00 1,466 978 1,548 1,038 1,647 1,093 1,776 1,141 1,953 1,218 2,200 1,360 2,322 1,552
30.00 1,286 1,106 1,377 1,171 1,492 1,227 1,617 1,277 1,820 1,358 2,080 1,506 2,210 1,696
31.00 1,149 1,247 1,235 1,313 1,345 1,369 1,483 1,423 1,697 1,511 1,968 1,650 2,102 1,836
32.00 1,024 1,403 1,109 1,467 1,205 1,523 1,354 1,566 1,578 1,653 1,858 1,799 2,006 1,983
33.00 911 1,584 993 1,628 1,078 1,682 1,232 1,721 1,466 1,814 1,756 1,959 1,910 2,137
34.00 808 1,790 888 1,810 972 1,849 1,118 1,893 1,359 1,983 1,656 2,115 1,812 2,290
35.00 714 1,998 793 2,006 874 2,041 1,013 2,072 1,264 2,153 1,562 2,278 1,728 2,444
36.00 625 2,204 701 2,205 783 2,230 916 2,255 1,169 2,328 1,473 2,446 1,649 2,606
37.00 547 2,407 618 2,401 701 2,424 826 2,442 1,084 2,508 1,389 2,614 1,567 2,768
38.00 470 2,609 542 2,603 632 2,618 752 2,631 994 2,686 1,308 2,784 1,503 2,932
39.00 401 2,811 474 2,806 560 2,806 675 2,823 915 2,872 1,233 2,962 1,417 3,098
40.00 329 3,011 409 3,009 494 3,006 602 3,017 842 3,056 1,162 3,140 1,349 3,268
41.00 279 3,211 351 3,210 436 3,206 538 3,212 776 3,244 1,091 3,318 1,282 3,440
42.00 238 3,411 306 3,411 384 3,408 483 3,410 712 3,435 1,029 3,500 1,232 3,613
43.00 204 3,611 262 3,611 337 3,609 431 3,608 655 3,627 966 3,685 1,158 3,786
44.00 177 3,811 217 3,811 293 3,811 - - 600 3,820 910 3,871 1,106 3,962
45.00 154 4,011 182 4,011 255 4,011 - - 551 4,017 854 4,057 1,050 4,143
46.00 135 4,211 144 4,211 224 4,211 - - 506 4,213 803 4,247 997 4,325
47.00 120 4,411 127 4,411 194 4,411 - - 464 4,411 756 4,439 944 4,507
48.00 116 4,611 116 4,611 170 4,611 - - 427 4,610 711 4,631 899 4,689
49.00 116 4,811 116 4,811 148 4,811 - - 388 4,810 669 4,825 861 4,875
50.00 116 5,011 116 5,011 128 5,011 - - 354 5,011 626 5,019 - -
52.50 116 5,511 116 5,511 118 5,511 - - 284 5,511 538 5,512 - -
55.00 116 6,011 116 6,011 116 6,011 - - 224 6,011 460 6,011 - -
57.50 116 6,511 116 6,511 116 6,511 - - 182 6,511 391 6,511 - -
60.00 116 7,011 116 7,011 116 7,011 - - 139 7,011 337 7,011 - -
62.50 116 7,511 116 7,511 116 7,511 - - 124 7,511 287 7,511 - -
65.00 116 8,011 116 8,011 116 8,011 - - 122 8,011 246 8,011 - -
67.50 116 8,511 116 8,511 116 8,511 - - 120 8,511 212 8,511 - -
70.00 116 9,011 116 9,011 116 9,011 - - 118 9,011 182 9,011 - -
72.50 116 9,511 116 9,511 116 9,511 - - 116 9,511 152 9,511 - -
75.00 116 10,011 - - 116 10,011 - - 116 10,011 129 10,011 - -
77.50 - - - - 116 10,511 - - 116 10,511 126 10,511 - -
80.00 - - - - 116 11,011 - - 116 11,011 122 11,011 - -
82.50 - - - - 116 11,511 - - 116 11,511 - - - -
85.00 - - - - 116 12,011 - - 116 12,011 - - - -
87.50 - - - - 116 12,511 - - 116 12,511 - - - -
90.00 - - - - 116 13,011 - - 116 13,011 - - - -
92.50 - - - - 116 13,511 - - - - - - - -
95.00 - - - - 116 14,011 - - - - - - - -
97.50 - - - - 116 14,511 - - - - - - - -
GLX (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
33.00 14,929 418 15,065 428 15,252 559 15,619 890 16,258 1,523 16,923 2,292 17,829 2,982
34.00 13,931 440 14,082 575 14,309 778 14,705 1,144 15,376 1,828 16,132 2,687 17,091 3,356
35.00 12,932 584 13,113 766 13,432 999 13,816 1,455 14,492 2,185 15,358 3,059 16,375 3,811
36.00 11,933 780 12,148 1,034 12,512 1,322 12,956 1,803 13,677 2,577 14,616 3,527 15,619 4,268
37.00 10,935 1,042 11,199 1,342 11,604 1,686 12,046 2,182 12,866 3,017 13,843 3,985 14,977 4,735
38.00 9,937 1,389 10,290 1,721 10,761 2,096 11,252 2,639 12,115 3,475 13,167 4,473 14,314 5,271
39.00 8,943 1,788 9,362 2,136 9,878 2,568 10,450 3,121 11,350 4,000 12,481 5,012 13,640 5,811
40.00 7,940 2,225 8,477 2,619 9,057 3,101 9,691 3,665 10,619 4,527 11,783 5,527 13,044 6,329
41.00 6,950 2,702 7,630 3,155 8,283 3,681 8,939 4,221 9,933 5,086 11,199 6,088 12,461 6,880
42.00 5,967 3,233 6,799 3,745 7,520 4,287 8,210 4,818 9,246 5,676 10,546 6,648 11,873 7,447
43.00 5,011 3,843 6,016 4,374 6,789 4,936 7,506 5,446 8,615 6,264 9,972 7,223 11,304 8,023
44.00 4,280 4,530 5,282 5,104 6,106 5,633 6,863 6,129 7,986 6,927 9,401 7,852 10,801 8,619
45.00 3,641 5,290 4,592 5,902 5,465 6,389 6,256 6,828 7,408 7,585 8,865 8,520 10,261 9,262
46.00 3,086 6,243 3,977 6,732 4,891 7,170 5,698 7,584 6,880 8,315 8,350 9,197 9,752 9,927
47.00 2,589 7,247 3,415 7,631 4,335 7,994 5,105 8,398 6,362 9,061 7,803 9,895 9,257 10,595
48.00 2,145 8,255 2,913 8,524 3,835 8,844 4,678 9,212 5,883 9,819 7,381 10,639 8,809 11,300
49.00 1,740 9,267 2,454 9,452 3,359 9,731 4,207 10,059 5,430 10,623 6,926 11,378 8,381 12,047
50.00 1,395 10,270 2,078 10,407 2,980 10,614 3,786 10,925 5,027 11,434 6,459 12,137 7,939 12,777
52.50 734 12,777 1,315 12,852 2,141 12,968 2,902 13,178 4,083 13,565 5,552 14,150 6,983 14,714
55.00 442 15,277 801 15,277 1,465 15,310 2,189 15,514 3,282 15,802 4,743 16,274 5,998 16,717
57.50 418 17,777 480 17,777 993 17,777 1,620 17,813 2,633 18,129 4,006 18,489 5,326 18,854
60.00 418 20,277 428 20,277 667 20,277 1,168 20,277 2,092 20,368 3,426 20,789 4,658 21,059
62.50 418 22,777 418 22,777 448 22,777 846 22,777 1,627 22,777 2,864 23,021 4,084 23,365
65.00 418 25,277 418 25,277 428 25,277 603 25,277 1,259 25,277 2,446 25,277 3,521 25,602
67.50 418 27,777 418 27,777 418 27,777 448 27,777 1,004 27,777 2,064 27,777 3,116 27,777
70.00 418 30,277 418 30,277 418 30,277 438 30,277 786 30,277 1,721 30,277 2,741 30,277
72.50 418 32,777 418 32,777 418 32,777 428 32,777 595 32,777 1,449 32,777 2,421 32,777
75.00 418 35,277 418 35,277 418 35,277 - - 480 35,277 1,186 35,277 2,106 35,277
77.50 418 37,777 418 37,777 418 37,777 - - 438 37,777 1,007 37,777 1,834 37,777
80.00 418 40,277 418 40,277 418 40,277 - - 428 40,277 836 40,277 1,609 40,277
82.50 418 42,777 418 42,777 418 42,777 - - 418 42,777 693 42,777 1,359 42,777
85.00 418 45,277 418 45,277 418 45,277 - - 418 45,277 595 45,277 - -
87.50 418 47,777 418 47,777 418 47,777 - - 418 47,777 472 47,777 - -
GWM (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,737 58 - - 2,778 58 2,817 104 - -
6.00 - - - - 2,615 58 - - 2,664 63 2,703 126 - -
6.25 2,468 58 - - 2,495 58 - - 2,548 74 2,610 149 - -
6.50 2,342 58 2,358 58 2,367 58 2,387 63 2,438 100 2,485 180 2,529 280
6.75 2,219 58 2,231 58 2,242 58 2,274 68 2,313 116 2,385 216 2,430 327
7.00 2,093 58 2,107 58 2,128 63 2,149 94 2,207 149 2,280 256 2,326 371
7.25 1,968 58 1,982 59 2,003 84 2,028 112 2,103 183 2,178 294 2,247 420
7.50 1,844 71 1,862 85 1,882 114 1,924 146 1,995 223 2,081 348 2,159 482
7.75 1,718 88 1,734 112 1,774 144 1,806 183 1,891 269 1,979 398 2,068 538
8.00 1,593 110 1,619 141 1,645 175 1,696 226 1,792 317 1,895 449 1,969 599
8.25 1,468 139 1,498 185 1,539 220 1,589 273 1,696 365 1,802 513 1,904 662
8.50 1,344 181 1,380 229 1,430 270 1,490 329 1,587 426 1,720 557 1,814 723
8.75 1,218 227 1,266 280 1,321 327 1,394 384 1,497 489 1,640 636 1,720 788
9.00 1,093 280 1,153 335 1,222 382 1,294 449 1,409 554 1,562 706 1,661 854
9.25 971 341 1,044 401 1,118 448 1,197 513 1,329 620 1,490 777 1,597 925
9.50 849 408 939 474 1,025 518 1,112 590 1,247 696 1,416 855 1,516 999
9.75 733 483 841 548 933 599 1,022 666 1,165 773 1,348 931 1,454 1,079
10.00 638 562 750 632 847 686 945 751 1,083 853 1,278 1,012 1,386 1,151
10.50 474 752 583 816 693 872 794 934 950 1,023 1,152 1,185 1,261 1,337
11.00 348 982 449 1,027 561 1,075 661 1,126 824 1,214 1,041 1,364 1,153 1,510
11.50 245 1,233 344 1,258 443 1,297 551 1,330 719 1,411 937 1,558 1,050 1,691
12.00 164 1,485 256 1,506 355 1,525 457 1,557 623 1,615 838 1,755 958 1,865
12.50 108 1,735 188 1,748 272 1,762 375 1,782 530 1,837 754 1,964 881 2,066
13.00 82 1,985 139 1,987 212 2,003 307 2,015 442 2,056 675 2,177 795 2,259
13.50 64 2,235 100 2,240 161 2,247 251 2,268 393 2,300 601 2,397 740 2,481
14.00 58 2,485 73 2,487 128 2,490 204 2,497 336 2,537 538 2,611 667 2,692
14.50 58 2,735 58 2,737 97 2,739 - - 287 2,766 481 2,832 - -
15.00 58 2,987 58 2,987 77 2,994 - - 244 3,014 430 3,066 - -
15.50 - - - - 63 3,244 - - 199 3,249 - - - -
16.00 - - - - 58 3,495 - - - - - - - -
16.50 - - - - 58 3,745 - - - - - - - -
17.00 - - - - 58 3,995 - - - - - - - -
HAI (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,526 142 - - - - - - - -
3.40 - - - - 3,328 163 - - - - - - - -
3.50 - - - - 3,141 188 - - - - - - - -
3.60 2,878 222 2,906 222 2,941 220 2,997 254 3,084 355 3,257 511 3,261 788
3.70 2,678 263 2,706 263 2,753 260 2,812 316 2,917 416 3,093 561 3,098 864
3.80 2,478 315 2,514 312 2,553 336 2,625 405 2,749 467 2,945 640 2,950 986
3.90 2,278 375 2,314 393 2,364 433 2,452 471 2,578 584 2,797 745 2,806 1,073
4.00 2,080 445 2,120 476 2,185 508 2,277 560 2,425 666 2,648 844 2,654 1,198
4.10 1,880 524 1,935 561 2,005 604 2,101 649 2,269 774 2,496 946 2,504 1,327
4.20 1,677 615 1,757 663 1,837 702 1,939 757 2,112 901 2,363 1,059 2,374 1,437
4.30 1,473 707 1,569 767 1,667 815 1,791 881 1,971 1,006 2,227 1,185 2,235 1,574
4.40 1,271 811 1,389 895 1,509 943 1,640 993 1,827 1,127 2,108 1,295 2,121 1,699
4.50 1,085 927 1,219 1,011 1,350 1,083 1,487 1,119 1,700 1,273 1,969 1,432 1,985 1,844
4.60 946 1,067 1,070 1,151 1,204 1,211 1,350 1,286 1,571 1,408 1,868 1,586 1,880 1,991
4.70 830 1,244 946 1,303 1,074 1,363 1,210 1,432 1,440 1,551 1,745 1,695 1,759 2,135
4.80 714 1,455 835 1,477 941 1,531 1,107 1,608 1,327 1,703 1,641 1,850 1,661 2,279
4.90 623 1,661 726 1,672 827 1,707 1,006 1,765 1,235 1,872 1,536 1,995 1,550 2,435
5.00 533 1,868 632 1,865 738 1,897 902 1,941 1,118 2,024 1,428 2,157 1,464 2,579
5.25 371 2,368 441 2,362 524 2,368 672 2,397 913 2,460 1,222 2,555 1,262 2,975
5.50 266 2,868 278 2,865 360 2,866 488 2,876 726 2,905 1,033 2,992 1,079 3,403
5.75 202 3,368 212 3,368 218 3,368 369 3,368 561 3,385 863 3,438 911 3,828
6.00 162 3,868 171 3,868 175 3,868 243 3,868 419 3,868 716 3,897 797 4,258
6.25 134 4,368 143 4,368 146 4,368 159 4,368 306 4,368 592 4,368 642 4,712
6.50 117 4,868 123 4,868 127 4,868 145 4,868 234 4,868 499 4,868 557 5,160
6.75 117 5,368 117 5,368 118 5,368 - - 155 5,368 401 5,368 459 5,622
7.00 117 5,868 117 5,868 117 5,868 - - 145 5,868 343 5,868 405 6,084
7.25 117 6,368 117 6,368 117 6,368 - - 135 6,368 282 6,368 343 6,546
7.50 117 6,868 117 6,868 117 6,868 - - 127 6,868 219 6,868 - -
7.75 117 7,368 117 7,368 117 7,368 - - 122 7,368 146 7,368 - -
8.00 - - - - 117 7,868 - - 117 7,868 - - - -
HCF (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,175 498 21,341 498 21,519 498 21,744 518 22,197 779 23,020 1,423 23,690 2,047
46.00 20,177 498 20,349 498 20,530 498 20,769 528 21,276 947 22,147 1,624 22,879 2,295
47.00 19,178 498 19,361 498 19,555 508 19,821 655 20,363 1,156 21,294 1,903 22,058 2,576
48.00 18,181 498 18,359 498 18,579 528 18,869 815 19,459 1,379 20,460 2,203 21,287 2,916
49.00 17,182 498 17,371 536 17,612 674 17,937 1,027 18,572 1,659 19,642 2,514 20,521 3,275
50.00 16,183 591 16,389 696 16,653 865 17,012 1,250 17,703 1,956 18,840 2,868 19,751 3,639
52.50 13,687 1,083 13,951 1,288 14,312 1,532 14,768 2,061 15,601 2,829 16,900 3,853 17,958 4,696
55.00 11,225 1,928 11,574 2,195 12,065 2,513 12,641 3,125 13,626 3,936 15,083 5,001 16,267 5,880
57.50 8,713 3,008 9,403 3,382 10,091 3,808 10,808 4,421 11,779 5,238 13,383 6,295 14,645 7,172
60.00 6,234 4,348 7,282 4,865 8,124 5,401 8,956 5,932 10,093 6,746 11,814 7,794 13,168 8,650
62.50 4,394 6,095 5,383 6,666 6,341 7,170 7,270 7,634 8,561 8,426 10,368 9,414 11,807 10,226
65.00 3,077 8,626 3,823 8,852 4,841 9,187 5,784 9,513 7,184 10,275 9,049 11,152 10,508 11,900
67.50 2,023 11,165 2,641 11,220 3,600 11,443 4,561 11,731 5,969 12,261 7,871 13,013 9,395 13,726
70.00 1,189 13,665 1,776 13,665 2,628 13,767 3,512 13,955 4,907 14,361 6,799 15,010 8,318 15,615
72.50 729 16,165 1,145 16,165 1,846 16,178 2,673 16,275 4,002 16,558 5,848 17,085 7,347 17,616
75.00 498 18,665 699 18,665 1,257 18,665 2,005 18,665 3,228 18,852 4,999 19,245 6,494 19,693
77.50 498 21,165 508 21,165 839 21,165 1,475 21,165 2,584 21,165 4,264 21,495 5,694 21,848
80.00 498 23,665 498 23,665 554 23,665 1,076 23,665 2,062 23,665 3,620 23,808 5,012 24,073
82.50 498 26,165 498 26,165 508 26,165 752 26,165 1,627 26,165 3,066 26,165 4,391 26,165
85.00 498 28,665 498 28,665 498 28,665 537 28,665 1,274 28,665 2,581 28,665 3,839 28,665
87.50 498 31,165 498 31,165 498 31,165 - - 996 31,165 2,155 31,165 3,339 31,165
90.00 498 33,665 498 33,665 498 33,665 - - 732 33,665 1,801 33,665 2,868 33,665
92.50 498 36,165 498 36,165 498 36,165 - - 588 36,165 1,480 36,165 - -
95.00 - - - - 498 38,665 - - 528 38,665 - - - -
97.50 - - - - 498 41,165 - - - - - - - -
100.00 - - - - 498 43,665 - - - - - - - -
HDB (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 10,805 203
11.91 10,309 203
12.39 9,814 203
12.86 9,325 203
13.34 8,843 213
13.81 8,366 236
14.29 7,890 286
14.77 7,414 389
15.24 6,961 515
15.72 6,499 642
16.20 6,053 793
16.67 5,636 982
17.15 5,191 1,203
17.62 4,792 1,446
18.10 4,410 1,716
18.58 4,032 2,013
19.05 3,691 2,332
20.01 3,053 3,023
20.96 2,529 3,783
21.91 2,046 4,633
22.86 1,634 5,507
23.82 1,273 6,424
24.77 997 7,257
25.72 764 8,208
26.68 583 9,190
27.63 444 10,171
28.58 326 11,169
29.53 272 12,169
30.49 213 13,172
31.44 203 14,171
32.39 203 15,169
33.34 203 16,168
34.30 203 17,172
35.25 203 18,170
36.20 203 19,168
37.16 203 20,173
38.11 203 21,171
39.06 203 22,170
40.01 203 23,168
40.97 203 24,172
41.92 203 25,171
42.87 203 26,169
HDO (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,453 193 - - - - - - - -
9.50 - - - - 12,206 193 - - - - - - - -
9.75 - - - - 11,962 193 - - - - - - - -
10.00 - - - - 11,710 193 - - - - - - - -
10.50 - - - - 11,214 193 - - - - - - - -
11.00 - - - - 10,722 193 - - - - - - - -
11.50 - - - - 10,223 193 - - 10,422 223 10,621 447 - -
12.00 - - - - 9,732 193 - - 9,959 270 10,189 543 - -
12.50 9,142 193 - - 9,244 193 - - 9,495 338 9,766 678 - -
13.00 8,642 193 - - 8,756 193 - - 9,053 440 9,352 794 - -
13.50 8,143 193 - - 8,267 213 - - 8,609 566 8,950 960 - -
14.00 7,644 193 - - 7,787 231 - - 8,183 682 8,558 1,114 - -
14.50 7,146 193 - - 7,317 336 - - 7,765 849 8,176 1,299 - -
15.00 6,645 193 6,725 257 6,853 436 - - 7,354 1,001 7,791 1,493 - -
15.50 6,146 246 6,240 355 6,395 549 6,604 817 6,960 1,194 7,440 1,694 7,848 2,106
16.00 5,646 323 5,760 476 5,944 701 6,183 1,003 6,573 1,388 7,093 1,932 7,543 2,341
16.50 5,146 431 5,293 617 5,516 890 5,777 1,181 6,210 1,617 6,754 2,164 7,246 2,577
17.00 4,648 593 4,838 801 5,090 1,085 5,386 1,401 5,854 1,841 6,438 2,421 6,928 2,848
17.50 4,152 782 4,399 1,008 4,638 1,320 5,016 1,641 5,504 2,103 6,117 2,685 6,650 3,123
18.00 3,659 996 3,935 1,238 4,263 1,583 4,653 1,909 5,179 2,379 5,818 2,948 6,385 3,397
18.50 3,163 1,248 3,521 1,512 3,883 1,850 4,313 2,189 4,858 2,654 5,531 3,246 6,110 3,696
19.00 2,680 1,532 3,134 1,813 3,542 2,191 3,987 2,500 4,564 2,964 5,249 3,550 5,833 4,001
19.50 2,244 1,845 2,782 2,179 3,206 2,522 3,675 2,822 4,277 3,277 4,989 3,853 5,608 4,312
20.00 1,902 2,201 2,461 2,544 2,921 2,878 3,388 3,177 4,004 3,607 4,740 4,174 5,380 4,618
21.00 1,327 3,066 1,878 3,382 2,382 3,654 2,885 3,910 3,490 4,300 4,246 4,863 4,909 5,302
22.00 883 4,050 1,387 4,254 1,914 4,490 2,410 4,679 3,036 5,047 3,836 5,573 4,518 5,987
23.00 556 5,062 997 5,185 1,502 5,374 1,999 5,500 2,635 5,829 3,422 6,316 4,118 6,740
24.00 323 6,062 685 6,085 1,169 6,290 1,636 6,365 2,270 6,642 3,081 7,100 3,783 7,486
25.00 224 7,062 485 7,066 900 7,136 1,342 7,264 1,982 7,509 2,786 7,906 3,514 8,274
26.00 193 8,062 329 8,062 673 8,091 1,082 8,182 1,699 8,382 2,499 8,741 3,215 9,082
27.00 193 9,062 229 9,062 519 9,070 859 9,123 1,435 9,284 2,182 9,597 2,901 9,902
28.00 193 10,062 203 10,062 385 10,062 683 10,088 1,222 10,205 1,963 10,464 2,630 10,757
29.00 193 11,062 193 11,062 302 11,062 564 11,062 1,052 11,155 1,748 11,369 2,416 11,625
30.00 193 12,062 193 12,062 216 12,062 442 12,062 894 12,109 1,554 12,278 2,212 12,505
31.00 193 13,062 193 13,062 203 13,062 339 13,062 750 13,062 1,391 13,209 1,999 13,405
32.00 193 14,062 193 14,062 193 14,062 - - 642 14,062 1,223 14,158 - -
33.00 193 15,062 193 15,062 193 15,062 - - 532 15,062 1,106 15,117 - -
HEH (應用日期 : 17/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,490 130 6,542 130 6,588 130 6,643 130 6,741 130 6,824 161 6,833 246
28.00 5,992 130 6,043 130 6,093 130 6,149 130 6,251 130 6,350 226 6,360 340
29.00 5,492 130 5,547 130 5,598 130 5,659 130 5,768 135 5,872 326 5,890 464
30.00 4,993 130 5,048 130 5,103 130 5,169 130 5,296 155 5,400 452 5,424 607
31.00 4,494 130 4,552 130 4,608 130 4,679 159 4,825 240 4,938 621 4,975 782
32.00 3,996 188 4,055 185 4,119 219 4,200 252 4,362 372 4,491 826 4,536 977
33.00 3,495 286 3,558 298 3,636 344 3,727 380 3,916 519 4,055 1,042 4,118 1,213
34.00 2,995 439 3,068 466 3,159 513 3,269 558 3,488 716 3,640 1,297 3,714 1,467
35.00 2,496 637 2,583 677 2,729 731 2,828 780 3,077 945 3,240 1,573 3,335 1,746
36.00 1,990 855 2,129 937 2,283 997 2,439 1,044 2,688 1,217 2,861 1,885 2,973 2,058
37.00 1,480 1,124 1,679 1,238 1,868 1,304 2,047 1,350 2,361 1,505 2,549 2,195 2,658 2,370
38.00 1,118 1,483 1,298 1,576 1,487 1,638 1,685 1,699 1,994 1,870 2,182 2,587 2,333 2,730
39.00 850 2,013 995 2,010 1,139 2,052 1,358 2,107 1,691 2,244 1,891 2,963 2,045 3,100
40.00 632 2,519 745 2,510 870 2,523 1,067 2,561 1,415 2,652 1,619 3,362 1,797 3,481
41.00 445 3,019 547 3,018 660 3,015 817 3,028 1,174 3,087 1,373 3,774 1,561 3,886
42.00 306 3,519 385 3,519 485 3,519 629 3,517 964 3,547 1,160 4,198 1,351 4,295
43.00 216 4,019 256 4,019 357 4,019 470 4,019 787 4,024 969 4,639 1,165 4,720
44.00 157 4,519 171 4,519 255 4,519 346 4,519 626 4,519 805 5,082 1,003 5,153
45.00 130 5,019 130 5,019 162 5,019 241 5,019 494 5,019 656 5,538 864 5,600
46.00 130 5,519 130 5,519 130 5,519 182 5,519 387 5,519 543 5,997 739 6,049
47.00 130 6,019 130 6,019 130 6,019 135 6,019 300 6,019 437 6,463 627 6,506
48.00 130 6,519 130 6,519 130 6,519 - - 237 6,519 357 6,934 526 6,964
49.00 130 7,019 130 7,019 130 7,019 - - 188 7,019 284 7,407 443 7,435
50.00 130 7,519 130 7,519 130 7,519 - - 140 7,519 220 7,887 - -
52.50 - - - - 130 8,769 - - 130 8,769 140 9,088 - -
55.00 - - - - 130 10,019 - - 130 10,019 130 10,294 - -
57.50 - - - - 130 11,269 - - 130 11,269 - - - -
60.00 - - - - 130 12,519 - - 130 12,519 - - - -
62.50 - - - - 130 13,769 - - 130 13,769 - - - -
65.00 - - - - 130 15,019 - - 130 15,019 - - - -
|
|