|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 26,537 472 26,688 472 26,782 472 26,779 472 26,813 492 26,848 635 27,084 737
8.50 25,290 472 25,448 472 25,521 472 25,518 472 25,524 544 25,508 684 25,890 797
8.75 24,041 472 24,234 472 24,283 472 24,280 475 24,286 595 24,270 736 24,880 867
9.00 22,794 472 22,982 472 23,045 472 23,042 527 23,048 645 23,030 806 23,697 1,171
9.25 21,546 472 21,728 472 21,856 486 21,865 578 21,929 705 22,024 1,098 22,659 1,461
9.50 20,305 472 20,464 472 20,599 536 20,600 629 20,661 776 20,761 1,384 21,578 1,710
9.75 19,055 472 19,224 472 19,333 588 19,310 701 19,371 848 19,718 1,629 20,611 2,108
10.00 17,805 472 17,982 484 18,075 661 18,072 774 18,078 1,179 18,725 1,896 19,607 2,452
10.50 15,306 551 15,546 608 15,677 851 15,697 1,384 15,795 1,872 16,677 2,738 17,689 3,328
11.00 12,808 877 13,042 870 13,261 1,523 13,299 2,084 13,715 2,830 14,783 3,747 15,921 4,454
11.50 10,327 1,489 10,715 1,602 11,097 2,585 11,305 3,209 11,880 4,013 13,117 4,946 14,308 5,681
12.00 7,832 2,434 8,474 2,676 8,890 4,006 9,252 4,621 10,006 5,418 11,468 6,347 12,700 7,075
12.50 5,357 3,672 6,337 4,250 6,885 5,671 7,354 6,193 8,339 6,969 9,842 7,824 11,279 8,508
13.00 3,450 5,686 4,482 6,191 5,105 7,531 5,697 8,014 6,822 8,634 8,429 9,475 9,875 10,115
13.50 2,277 8,222 2,968 8,402 3,617 9,663 4,325 10,028 5,501 10,477 7,251 11,311 8,629 11,900
14.00 1,435 10,722 1,891 10,828 2,512 11,808 3,206 12,130 4,402 12,578 6,140 13,234 7,534 13,798
14.50 925 13,222 1,257 13,222 1,658 14,246 2,302 14,462 3,515 14,805 5,167 15,302 6,528 15,712
15.00 641 15,722 826 15,722 1,022 16,673 1,640 16,745 2,687 17,021 4,257 17,391 5,700 17,749
15.50 478 18,222 691 18,222 854 19,094 1,270 19,150 2,110 19,337 3,546 19,622 4,870 19,892
16.00 472 20,722 596 20,722 752 21,500 898 21,500 1,623 21,732 2,933 21,891 4,190 22,175
16.50 472 23,222 526 23,222 656 24,012 798 24,064 1,287 24,101 2,384 24,241 3,528 24,379
17.00 472 25,722 472 25,722 596 26,535 713 26,591 935 26,639 1,962 26,777 3,043 26,912
17.50 472 28,222 472 28,222 542 28,945 660 28,954 851 28,966 1,652 29,115 2,526 29,257
18.00 472 30,722 472 30,722 492 31,463 608 31,513 798 31,541 1,372 31,674 2,247 31,803
18.50 472 33,222 472 33,222 472 33,915 558 33,915 745 33,895 1,006 33,915 1,789 34,126
19.00 472 35,722 472 35,722 472 36,391 534 36,428 693 36,439 943 36,568 1,468 36,690
19.50 472 38,222 472 38,222 472 38,916 - - 656 38,989 882 39,108 1,111 39,227
20.00 472 40,722 472 40,722 472 41,359 - - 625 41,338 820 41,447 - -
21.00 - - - - 472 46,367 - - 564 46,438 - - - -
22.00 - - - - 472 51,299 - - 506 51,352 - - - -
23.00 - - - - 472 56,252 - - - - - - - -
24.00 - - - - 472 61,220 - - - - - - - -
AAC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,127 139 8,165 139 8,208 139 8,252 139 8,328 139 8,500 159 8,612 228
7.25 7,877 139 7,915 139 7,958 139 8,010 139 8,097 139 8,282 169 8,384 269
7.50 7,627 139 7,665 139 7,716 139 7,769 139 7,866 139 8,049 179 8,155 313
7.75 7,377 139 7,415 139 7,465 139 7,528 139 7,636 149 7,815 189 7,938 362
8.00 7,127 139 7,172 139 7,224 139 7,286 139 7,404 159 7,575 224 7,719 421
8.25 6,877 139 6,922 139 6,974 139 7,045 139 7,172 169 7,346 272 7,504 476
8.50 6,627 139 6,672 139 6,731 139 6,804 139 6,950 179 7,118 312 7,291 537
8.75 6,377 139 6,422 139 6,490 139 6,571 149 6,728 210 6,888 370 7,094 607
9.00 6,126 139 6,178 139 6,247 139 6,328 159 6,495 258 6,668 418 6,896 690
9.25 5,876 139 5,928 139 6,004 139 6,094 169 6,271 300 6,438 482 6,699 751
9.50 5,626 139 5,684 139 5,762 149 5,862 181 6,038 345 6,216 558 6,494 838
9.75 5,376 139 5,440 139 5,526 159 5,619 230 5,814 411 6,007 631 6,300 925
10.00 5,128 139 5,190 139 5,282 182 5,401 260 5,590 477 5,810 704 6,124 1,023
10.50 4,628 145 4,707 179 4,802 274 4,930 395 5,157 625 5,396 877 5,766 1,219
11.00 4,126 208 4,222 297 4,343 401 4,483 539 4,741 816 5,024 1,070 5,419 1,453
11.50 3,623 303 3,706 435 3,828 568 4,049 727 4,348 1,031 4,644 1,299 5,098 1,680
12.00 3,123 461 3,239 627 3,439 768 3,637 948 3,972 1,256 4,303 1,541 4,778 1,947
12.50 2,620 663 2,829 851 3,039 1,001 3,247 1,208 3,554 1,529 3,966 1,830 4,494 2,217
13.00 2,125 909 2,386 1,114 2,626 1,281 2,869 1,482 3,234 1,804 3,599 2,086 4,214 2,502
13.50 1,666 1,199 1,990 1,418 2,267 1,581 2,524 1,772 2,959 2,068 3,306 2,385 3,945 2,811
14.00 1,312 1,536 1,637 1,760 1,939 1,924 2,210 2,111 2,671 2,390 3,054 2,709 3,632 3,121
14.50 1,014 1,952 1,326 2,140 1,645 2,302 1,932 2,471 2,389 2,756 2,802 3,046 3,391 3,467
15.00 765 2,450 1,080 2,575 1,377 2,710 1,670 2,852 2,136 3,132 2,570 3,396 3,186 3,805
15.50 560 2,959 864 3,033 1,162 3,145 1,448 3,259 1,920 3,505 2,358 3,778 2,976 4,070
16.00 401 3,466 682 3,499 969 3,585 1,246 3,689 1,714 3,868 2,146 4,130 2,776 4,440
16.50 277 3,966 537 3,980 801 4,031 1,079 4,129 1,528 4,283 1,977 4,526 2,601 4,804
17.00 212 4,466 409 4,468 659 4,510 923 4,590 1,364 4,713 1,798 4,937 2,445 5,186
17.50 166 4,966 312 4,962 531 4,984 794 5,036 1,222 5,157 1,642 5,343 2,278 5,577
18.00 139 5,466 238 5,466 435 5,477 660 5,510 1,093 5,613 1,508 5,778 2,169 5,971
18.50 139 5,966 188 5,966 336 5,966 557 5,993 975 6,073 1,352 6,208 1,989 6,378
19.00 139 6,466 149 6,466 277 6,465 467 6,474 870 6,539 1,243 6,667 1,857 6,812
19.50 139 6,966 139 6,966 217 6,966 - - 763 7,015 1,135 7,117 1,726 7,250
20.00 139 7,466 139 7,466 180 7,468 - - 669 7,500 1,047 7,574 1,624 7,692
21.00 139 8,464 139 8,465 149 8,466 - - 527 8,476 879 8,525 - -
22.00 139 9,466 139 9,466 139 9,466 - - 417 9,466 709 9,490 - -
23.00 139 10,466 139 10,466 139 10,466 - - 323 10,466 588 10,466 - -
24.00 139 11,466 139 11,466 139 11,466 - - 248 11,466 493 11,466 - -
25.00 139 12,466 139 12,466 139 12,466 - - 192 12,466 394 12,466 - -
26.00 139 13,466 - - 139 13,466 - - 159 13,466 328 13,466 - -
27.00 139 14,466 - - 139 14,466 - - 149 14,466 274 14,466 - -
28.00 - - - - 139 15,466 - - 139 15,466 - - - -
29.00 - - - - 139 16,466 - - - - - - - -
30.00 - - - - 139 17,466 - - - - - - - -
31.00 - - - - 139 18,466 - - - - - - - -
ACC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,245 99 3,277 100 3,322 143 3,380 216 3,495 341 3,583 710 3,623 880
15.50 2,996 128 3,032 146 3,081 190 3,150 282 3,285 420 3,376 811 3,431 978
16.00 2,746 171 2,789 210 2,852 261 2,933 361 3,080 513 3,176 939 3,244 1,118
16.50 2,496 229 2,549 283 2,622 341 2,717 453 2,881 621 2,986 1,069 3,060 1,247
17.00 2,246 305 2,313 373 2,402 442 2,508 566 2,684 740 2,802 1,208 2,885 1,391
17.50 1,996 402 2,086 475 2,218 557 2,306 685 2,500 853 2,624 1,356 2,722 1,541
18.00 1,747 510 1,866 596 2,013 696 2,112 820 2,326 987 2,459 1,507 2,553 1,690
18.50 1,501 631 1,671 735 1,813 843 1,930 966 2,155 1,127 2,292 1,675 2,410 1,852
19.00 1,256 770 1,466 879 1,621 1,001 1,780 1,115 1,993 1,279 2,140 1,842 2,263 2,019
19.50 1,042 921 1,269 1,038 1,448 1,156 1,610 1,273 1,864 1,424 2,024 1,985 2,163 2,151
20.00 870 1,099 1,087 1,225 1,280 1,332 1,450 1,441 1,698 1,615 1,849 2,196 2,000 2,366
21.00 595 1,585 773 1,646 987 1,726 1,164 1,820 1,432 1,978 1,592 2,572 1,756 2,733
22.00 384 2,090 530 2,119 739 2,165 924 2,245 1,196 2,370 1,367 2,960 1,547 3,121
23.00 229 2,593 361 2,601 545 2,634 722 2,683 992 2,781 1,166 3,373 1,345 3,511
24.00 149 3,093 234 3,094 388 3,109 560 3,140 816 3,212 981 3,795 1,186 3,926
25.00 104 3,593 151 3,593 273 3,593 424 3,611 660 3,667 841 4,228 1,027 4,346
26.00 96 4,093 105 4,093 189 4,093 319 4,093 546 4,129 703 4,668 907 4,777
27.00 96 4,593 96 4,593 136 4,593 246 4,593 445 4,612 594 5,117 787 5,214
28.00 96 5,093 96 5,093 101 5,093 183 5,093 359 5,093 500 5,576 688 5,660
29.00 96 5,593 96 5,593 96 5,593 133 5,593 281 5,593 414 6,034 593 6,111
30.00 96 6,093 96 6,093 96 6,093 101 6,093 225 6,093 342 6,504 532 6,568
31.00 96 6,593 96 6,593 96 6,593 - - 180 6,593 289 6,950 470 7,034
32.00 96 7,093 96 7,093 96 7,093 - - 134 7,093 250 7,443 397 7,433
33.00 - - - - 96 7,593 - - 104 7,593 - - - -
34.00 - - - - 96 8,093 - - 96 8,093 - - - -
35.00 - - - - 96 8,593 - - 96 8,593 - - - -
36.00 - - - - 96 9,093 - - 96 9,093 - - - -
37.00 - - - - 96 9,593 - - 96 9,593 - - - -
38.00 - - - - 96 10,093 - - 96 10,093 - - - -
39.00 - - - - 96 10,593 - - 96 10,593 - - - -
40.00 - - - - 96 11,093 - - 96 11,093 - - - -
41.00 - - - - 96 11,593 - - - - - - - -
42.00 - - - - 96 12,093 - - - - - - - -
43.00 - - - - 96 12,593 - - - - - - - -
44.00 - - - - 96 13,093 - - - - - - - -
45.00 - - - - 96 13,593 - - - - - - - -
AIA (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 32,000 563 32,164 563 32,316 563 32,514 563 32,941 623 33,374 1,047 33,628 1,559
44.00 31,001 563 31,162 563 31,328 563 31,543 573 31,998 643 32,467 1,214 32,742 1,753
45.00 30,002 563 30,174 563 30,340 563 30,571 583 31,054 707 31,551 1,368 31,863 1,959
46.00 29,005 563 29,174 563 29,352 563 29,598 593 30,124 840 30,649 1,540 30,991 2,183
47.00 28,006 563 28,184 563 28,381 563 28,641 603 29,193 948 29,759 1,761 30,155 2,409
48.00 27,007 563 27,195 563 27,392 573 27,681 623 28,272 1,114 28,864 1,982 29,324 2,681
49.00 26,008 563 26,192 563 26,419 583 26,722 667 27,351 1,281 27,985 2,205 28,914 2,960
50.00 25,010 563 25,205 563 25,444 593 25,774 767 26,454 1,466 27,141 2,466 28,071 3,255
52.50 22,514 563 22,739 573 23,018 708 23,421 1,161 24,453 1,990 25,368 3,168 26,008 4,064
55.00 20,017 563 20,279 703 20,638 1,115 21,226 1,699 22,245 2,687 23,280 4,010 24,067 4,929
57.50 17,522 784 17,895 1,170 18,358 1,731 18,965 2,404 20,115 3,418 21,280 4,872 22,165 5,942
60.00 15,025 1,395 15,457 1,849 16,069 2,516 16,774 3,217 18,059 4,330 19,343 5,848 20,420 6,952
62.50 12,534 2,289 13,155 2,737 13,901 3,469 14,714 4,226 16,142 5,388 17,560 7,046 18,663 8,113
65.00 10,046 3,367 10,909 3,866 11,800 4,650 12,733 5,445 14,288 6,595 15,858 8,312 17,138 9,405
67.50 7,564 4,623 8,800 5,260 9,880 6,098 10,898 6,871 12,556 7,973 14,249 9,658 15,613 10,784
70.00 5,465 6,227 6,890 7,060 8,100 7,814 9,217 8,492 10,960 9,534 12,754 11,160 14,214 12,250
72.50 4,088 8,581 5,243 9,145 6,508 9,755 7,716 10,308 9,514 11,237 11,336 12,743 12,911 13,822
75.00 2,975 11,114 3,873 11,398 5,213 11,831 6,398 12,297 8,228 13,083 10,141 14,509 11,762 15,549
77.50 2,063 13,627 2,819 13,777 4,119 14,091 5,273 14,459 7,090 15,129 8,962 16,390 10,620 17,308
80.00 1,373 16,144 2,023 16,236 3,228 16,415 4,322 16,682 6,044 17,219 7,949 18,298 9,678 19,204
82.50 907 18,655 1,412 18,749 2,468 18,828 3,472 18,998 5,103 19,401 6,999 20,352 8,685 21,128
85.00 605 21,138 963 21,138 1,856 21,162 2,743 21,253 4,286 21,696 6,161 22,454 7,859 23,154
87.50 563 23,638 665 23,638 1,394 23,638 2,154 23,638 3,568 24,050 5,377 24,651 7,024 25,263
90.00 563 26,138 583 26,138 1,035 26,138 1,675 26,138 2,956 26,138 4,720 26,926 6,293 27,412
92.50 563 28,638 573 28,638 780 28,638 1,313 28,638 2,430 28,638 4,073 29,056 5,636 29,651
95.00 563 31,138 563 31,138 593 31,138 1,000 31,138 1,965 31,138 3,573 31,138 4,975 31,973
97.50 563 33,638 563 33,638 583 33,638 746 33,638 1,608 33,638 3,051 33,638 4,456 33,638
100.00 563 36,138 563 36,138 573 36,138 593 36,138 1,292 36,138 2,657 36,138 3,952 36,138
102.50 563 38,638 563 38,638 563 38,638 - - 1,027 38,638 2,265 38,638 3,475 38,638
105.00 563 41,138 563 41,138 563 41,138 - - 832 41,138 1,973 41,138 - -
107.50 563 43,638 563 43,638 563 43,638 - - 680 43,638 1,685 43,638 - -
110.00 563 46,138 - - 563 46,138 - - 583 46,138 1,426 46,138 - -
112.50 563 48,638 - - 563 48,638 - - 573 48,638 1,258 48,638 - -
115.00 - - - - 563 51,138 - - 563 51,138 - - - -
117.50 - - - - 563 53,638 - - 563 53,638 - - - -
120.00 - - - - 563 56,138 - - - - - - - -
122.50 - - - - 563 58,638 - - - - - - - -
AIR (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.10 2,869 137 2,908 139 2,949 176 3,009 259 3,153 400 3,369 568 3,589 731
4.20 2,669 160 2,708 162 2,763 227 2,841 306 2,988 476 3,207 629 3,447 803
4.30 2,469 191 2,508 191 2,576 280 2,656 358 2,821 544 3,061 700 3,303 886
4.40 2,269 230 2,318 260 2,390 336 2,487 435 2,672 616 2,915 791 3,179 970
4.50 2,069 279 2,127 327 2,215 393 2,316 512 2,522 711 2,787 874 3,052 1,080
4.60 1,869 340 1,947 417 2,040 475 2,160 615 2,371 801 2,639 1,013 2,925 1,185
4.70 1,668 412 1,766 508 1,879 579 2,003 715 2,218 898 2,510 1,118 2,799 1,290
4.80 1,468 516 1,583 598 1,716 681 1,846 810 2,083 1,004 2,379 1,224 2,671 1,393
4.90 1,270 608 1,426 724 1,568 809 1,738 933 1,964 1,124 2,266 1,313 2,561 1,515
5.00 1,076 723 1,267 833 1,421 933 1,595 1,046 1,846 1,209 2,152 1,418 2,451 1,621
5.25 722 1,079 897 1,187 1,074 1,279 1,267 1,378 1,535 1,561 1,874 1,758 2,183 1,930
5.50 468 1,567 625 1,619 794 1,680 989 1,771 1,275 1,922 1,631 2,088 1,950 2,280
5.75 296 2,076 441 2,094 577 2,123 742 2,186 1,030 2,312 1,403 2,475 1,732 2,639
6.00 204 2,576 290 2,576 407 2,586 589 2,628 846 2,730 1,191 2,871 1,533 3,008
6.25 153 3,076 206 3,076 300 3,080 433 3,095 681 3,174 1,021 3,275 1,374 3,404
6.50 121 3,576 130 3,576 190 3,576 338 3,585 539 3,618 894 3,716 1,211 3,816
6.75 101 4,076 109 4,076 119 4,076 238 4,076 453 4,092 740 4,153 1,070 4,256
7.00 101 4,576 101 4,576 107 4,576 178 4,576 368 4,576 636 4,619 950 4,701
7.25 101 5,076 101 5,076 101 5,076 113 5,076 278 5,076 528 5,103 828 5,151
7.50 101 5,576 101 5,576 101 5,576 105 5,576 224 5,576 449 5,576 730 5,611
7.75 101 6,076 101 6,076 101 6,076 - - 170 6,076 367 6,076 629 6,076
8.00 101 6,576 101 6,576 101 6,576 - - 109 6,576 319 6,576 557 6,576
8.25 101 7,076 101 7,076 101 7,076 - - 103 7,076 271 7,076 483 7,076
8.50 101 7,576 101 7,576 101 7,576 - - 101 7,576 222 7,576 - -
8.75 101 8,076 101 8,076 101 8,076 - - 101 8,076 169 8,076 - -
9.00 - - - - 101 8,576 - - 101 8,576 - - - -
9.25 - - - - 101 9,076 - - 101 9,076 - - - -
9.50 - - - - 101 9,576 - - 101 9,576 - - - -
9.75 - - - - 101 10,076 - - 101 10,076 - - - -
10.00 - - - - 101 10,576 - - 101 10,576 - - - -
ALB (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 32,530 386 - - 32,760 386 - - - -
26.00 - - - - 32,030 386 - - 32,269 386 - - - -
27.00 - - - - 31,539 386 - - 31,779 386 - - - -
28.00 - - - - 31,039 386 - - 31,270 386 - - - -
29.00 - - - - 30,548 386 - - 30,784 386 - - - -
30.00 - - - - 30,051 386 - - 30,294 386 - - - -
31.00 - - - - 29,556 386 - - 29,807 386 - - - -
32.00 - - - - 29,060 386 - - 29,317 386 - - - -
33.00 - - - - 28,565 386 - - 28,831 386 - - - -
34.00 - - - - 28,069 386 - - 28,365 386 - - - -
35.00 - - - - 27,572 386 - - 27,855 386 - - - -
36.00 - - - - 27,077 386 - - 27,392 386 - - - -
37.00 - - - - 26,581 386 - - 26,906 386 - - - -
38.00 - - - - 26,085 386 - - 26,421 386 - - - -
39.00 - - - - 25,593 386 - - 25,934 386 - - - -
40.00 - - - - 25,097 386 - - 25,448 386 - - - -
41.00 - - - - 24,601 386 - - 24,967 386 - - - -
42.00 - - - - 24,106 386 - - 24,480 386 - - - -
43.00 - - - - 23,609 386 - - 23,998 386 - - - -
44.00 - - - - 23,117 386 - - 23,511 386 - - - -
45.00 - - - - 22,620 386 - - 23,025 391 - - - -
46.00 - - - - 22,128 386 - - 22,547 396 - - - -
47.00 - - - - 21,631 386 - - 22,065 406 - - - -
48.00 - - - - 21,135 386 - - 21,587 411 - - - -
49.00 - - - - 20,642 386 - - 21,104 416 - - - -
50.00 - - - - 20,150 386 - - 20,630 426 21,154 551 - -
52.50 - - - - 18,913 386 - - 19,440 461 20,047 724 - -
55.00 - - - - 17,680 391 - - 18,265 516 18,914 968 - -
57.50 16,109 386 - - 16,453 401 - - 17,105 697 17,797 1,254 - -
60.00 14,862 386 15,026 391 15,216 421 15,463 551 15,964 964 16,708 1,613 17,464 2,176
62.50 13,612 386 13,789 412 14,012 584 14,279 796 14,827 1,280 15,656 1,997 16,481 2,640
65.00 12,363 466 12,555 660 12,811 869 13,112 1,107 13,719 1,658 14,641 2,467 15,537 3,121
67.50 11,113 712 11,331 981 11,624 1,226 11,972 1,491 12,652 2,133 13,662 2,974 14,625 3,684
70.00 9,863 1,074 10,121 1,392 10,462 1,659 10,862 1,954 11,626 2,659 12,727 3,534 13,755 4,248
72.50 8,610 1,549 8,953 1,888 9,336 2,173 9,795 2,494 10,645 3,209 11,836 4,133 12,923 4,843
75.00 7,353 2,072 7,783 2,480 8,253 2,766 8,778 3,070 9,714 3,833 10,987 4,719 12,124 5,445
77.50 6,089 2,645 6,675 3,141 7,226 3,429 7,816 3,741 8,835 4,487 10,178 5,396 11,367 6,123
80.00 4,816 3,334 5,641 3,897 6,251 4,179 6,891 4,487 8,005 5,216 9,414 6,112 10,650 6,843
82.50 3,870 4,145 4,700 4,752 5,366 5,013 6,076 5,328 7,233 6,050 8,639 6,899 9,911 7,611
85.00 3,106 5,222 3,897 5,656 4,526 5,927 5,304 6,283 6,485 6,906 8,016 7,720 9,311 8,399
87.50 2,463 6,535 3,229 6,665 3,842 6,958 4,596 7,241 5,825 7,820 7,341 8,591 8,681 9,266
90.00 1,913 7,817 2,647 7,849 3,205 8,040 3,969 8,292 5,210 8,789 6,726 9,486 8,093 10,125
92.50 1,431 9,067 2,137 9,061 2,667 9,191 3,410 9,385 4,654 9,822 6,201 10,429 7,542 11,049
95.00 1,001 10,317 1,696 10,295 2,202 10,387 2,910 10,521 4,156 10,887 5,684 11,430 7,022 11,991
97.50 713 11,567 1,330 11,548 1,811 11,576 2,468 11,674 3,686 11,976 5,198 12,492 6,525 12,979
100.00 518 12,817 1,032 12,812 1,472 12,806 2,076 12,868 3,261 13,099 4,767 13,531 6,079 14,008
102.50 386 14,067 784 14,067 1,185 14,052 1,740 14,080 2,875 14,253 4,367 14,629 5,664 15,031
105.00 386 15,317 588 15,317 948 15,312 1,455 15,310 2,531 15,424 3,987 15,728 5,279 16,098
107.50 386 16,567 443 16,567 762 16,567 1,202 16,556 2,228 16,624 3,641 16,871 4,921 17,204
110.00 386 17,817 401 17,817 596 17,817 - - 1,949 17,835 3,317 18,034 4,585 18,303
112.50 386 19,067 396 19,067 467 19,067 - - 1,706 19,067 3,017 19,197 4,264 19,429
115.00 386 20,317 391 20,317 431 20,317 - - 1,495 20,312 2,748 20,397 3,959 20,596
117.50 386 21,567 386 21,567 416 21,567 - - 1,296 21,565 2,498 21,609 - -
120.00 386 22,817 386 22,817 406 22,817 - - 1,131 22,817 2,265 22,832 - -
122.50 386 24,067 386 24,067 396 24,067 - - 985 24,067 2,062 24,062 - -
125.00 386 25,317 386 25,317 391 25,317 - - 856 25,317 1,863 25,315 - -
127.50 386 26,567 386 26,567 386 26,567 - - 737 26,567 1,695 26,567 - -
130.00 386 27,817 386 27,817 386 27,817 - - 637 27,817 1,533 27,817 - -
132.50 386 29,067 386 29,067 386 29,067 - - 548 29,067 1,387 29,067 - -
135.00 386 30,317 386 30,317 386 30,317 - - 491 30,317 1,256 30,317 - -
137.50 386 31,567 386 31,567 386 31,567 - - 471 31,567 1,135 31,567 - -
140.00 386 32,817 386 32,817 386 32,817 - - 456 32,817 1,030 32,817 - -
142.50 386 34,067 386 34,067 386 34,067 - - 441 34,067 934 34,067 - -
145.00 386 35,317 386 35,317 386 35,317 - - 431 35,317 837 35,317 - -
147.50 386 36,567 386 36,567 386 36,567 - - 426 36,567 760 36,567 - -
150.00 386 37,817 386 37,817 386 37,817 - - 416 37,817 683 37,817 - -
152.50 - - - - 386 39,067 - - 411 39,067 - - - -
155.00 - - - - 386 40,317 - - 406 40,317 - - - -
157.50 - - - - 386 41,567 - - 401 41,567 - - - -
160.00 - - - - 386 42,817 - - 396 42,817 - - - -
162.50 - - - - 386 44,067 - - 391 44,067 - - - -
165.00 - - - - 386 45,317 - - 386 45,317 - - - -
167.50 - - - - 386 46,567 - - 386 46,567 - - - -
170.00 - - - - 386 47,817 - - 386 47,817 - - - -
172.50 - - - - 386 49,067 - - 386 49,067 - - - -
175.00 - - - - 386 50,317 - - 386 50,317 - - - -
177.50 - - - - 386 51,567 - - - - - - - -
180.00 - - - - 386 52,817 - - - - - - - -
182.50 - - - - 386 54,067 - - - - - - - -
185.00 - - - - 386 55,317 - - - - - - - -
187.50 - - - - 386 56,567 - - - - - - - -
190.00 - - - - 386 57,817 - - - - - - - -
192.50 - - - - 386 59,067 - - - - - - - -
195.00 - - - - 386 60,317 - - - - - - - -
197.50 - - - - 386 61,567 - - - - - - - -
200.00 - - - - 386 62,817 - - - - - - - -
ALC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,486 130 - - - - - - - -
2.40 4,256 117 - - 4,289 138 - - 4,428 199 4,562 363 - -
2.50 4,057 117 4,074 123 4,092 153 - - 4,228 214 4,398 427 - -
2.60 3,857 117 3,876 135 3,893 166 - - 4,065 295 4,231 495 - -
2.70 3,657 119 3,677 147 3,729 178 - - 3,898 367 4,090 582 - -
2.80 3,457 138 3,497 159 3,529 194 - - 3,730 432 3,950 652 4,103 854
2.90 3,258 160 3,297 175 3,329 214 - - 3,586 493 3,799 734 3,960 935
3.00 3,058 188 3,097 194 3,161 234 - - 3,414 596 3,657 823 3,831 1,046
3.10 2,858 222 2,897 223 2,988 323 - - 3,265 653 3,529 934 3,707 1,131
3.20 2,661 264 2,722 264 2,812 399 2,930 558 3,134 747 3,375 1,043 3,600 1,246
3.30 2,461 317 2,542 343 2,634 505 2,774 654 2,979 861 3,266 1,138 3,471 1,351
3.40 2,261 380 2,360 451 2,474 609 2,616 746 2,843 970 3,135 1,247 3,359 1,476
3.50 2,061 452 2,176 526 2,312 704 2,474 863 2,705 1,078 3,019 1,369 3,260 1,589
3.60 1,866 530 1,990 636 2,165 803 2,330 973 2,583 1,184 2,895 1,480 3,151 1,701
3.70 1,672 634 1,833 739 2,013 917 2,182 1,082 2,459 1,302 2,784 1,605 3,058 1,821
3.80 1,473 726 1,672 866 1,877 1,052 2,052 1,211 2,333 1,429 2,680 1,719 2,948 1,953
3.90 1,287 842 1,523 1,008 1,718 1,183 1,954 1,331 2,223 1,561 2,570 1,849 2,844 2,084
4.00 1,104 970 1,387 1,160 1,592 1,330 1,797 1,475 2,111 1,695 2,470 1,977 2,774 2,212
4.10 947 1,110 1,245 1,328 1,481 1,467 1,674 1,628 2,017 1,831 2,380 2,124 2,684 2,349
4.20 832 1,297 1,118 1,476 1,348 1,628 1,568 1,761 1,898 1,977 2,290 2,254 2,596 2,479
4.30 717 1,496 1,008 1,649 1,251 1,775 1,459 1,911 1,778 2,120 2,198 2,400 2,507 2,627
4.40 627 1,687 894 1,832 1,152 1,944 1,368 2,057 1,718 2,281 2,098 2,547 2,415 2,763
4.50 540 1,886 802 1,999 1,050 2,105 1,275 2,216 1,613 2,426 2,029 2,690 2,347 2,914
4.60 453 2,086 707 2,192 970 2,265 1,203 2,393 1,528 2,578 1,938 2,837 2,258 3,050
4.70 392 2,286 606 2,354 887 2,438 1,104 2,544 1,440 2,732 1,849 3,003 2,190 3,213
4.80 340 2,486 537 2,529 802 2,622 1,028 2,717 1,373 2,907 1,785 3,151 2,104 3,363
4.90 297 2,686 466 2,729 713 2,794 951 2,884 1,307 3,071 1,713 3,301 2,042 3,512
5.00 263 2,886 389 2,914 654 2,976 868 3,066 1,239 3,218 1,632 3,454 1,974 3,660
5.25 202 3,386 272 3,386 524 3,437 719 3,510 1,059 3,647 1,470 3,866 1,813 4,055
5.50 162 3,886 239 3,886 377 3,886 600 3,962 928 4,081 1,334 4,285 1,655 4,467
5.75 135 4,386 215 4,386 272 4,386 521 4,386 790 4,531 1,192 4,702 1,533 4,875
6.00 117 4,886 195 4,886 248 4,886 - - 679 4,997 1,068 5,145 1,429 5,316
6.25 117 5,386 180 5,386 230 5,386 - - 560 5,386 978 5,590 1,308 5,738
6.50 - - - - 215 5,886 - - 481 5,886 - - - -
6.75 - - - - 202 6,386 - - 396 6,386 - - - -
7.00 - - - - 191 6,886 - - 295 6,886 - - - -
ALH (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 5,176 167 - - - - - - - -
3.10 - - - - 4,977 187 - - - - - - - -
3.20 - - - - 4,777 212 - - - - - - - -
3.30 - - - - 4,591 240 - - - - - - - -
3.40 4,328 272 4,355 275 4,391 272 - - 4,591 500 4,792 688 - -
3.50 4,128 312 4,156 312 4,204 348 4,279 405 4,424 556 4,628 766 4,873 993
3.60 3,928 359 3,964 357 4,016 420 4,093 469 4,256 640 4,483 840 4,729 1,073
3.70 3,728 411 3,764 409 3,828 488 3,907 556 4,088 717 4,336 943 4,604 1,173
3.80 3,528 472 3,572 494 3,640 560 3,735 621 3,920 804 4,188 1,047 4,460 1,259
3.90 3,329 538 3,380 577 3,463 654 3,561 708 3,768 907 4,040 1,141 4,333 1,371
4.00 3,129 613 3,187 659 3,285 745 3,403 814 3,615 987 3,909 1,237 4,205 1,475
4.10 2,929 690 2,993 761 3,136 838 3,228 919 3,460 1,115 3,777 1,363 4,077 1,590
4.20 2,729 770 2,819 859 2,958 931 3,068 1,025 3,323 1,240 3,645 1,479 3,967 1,696
4.30 2,527 861 2,644 960 2,792 1,042 2,923 1,130 3,184 1,339 3,512 1,587 3,837 1,824
4.40 2,323 953 2,447 1,063 2,610 1,152 2,760 1,251 3,044 1,482 3,397 1,711 3,727 1,947
4.50 2,120 1,057 2,282 1,189 2,456 1,277 2,614 1,374 2,904 1,607 3,263 1,833 3,615 2,077
4.60 1,916 1,161 2,105 1,305 2,286 1,404 2,483 1,499 2,782 1,723 3,146 1,960 3,501 2,204
4.70 1,712 1,277 1,938 1,445 2,147 1,531 2,351 1,627 2,658 1,843 3,028 2,087 3,408 2,332
4.80 1,551 1,405 1,769 1,573 1,989 1,669 2,201 1,772 2,494 2,021 2,930 2,228 3,295 2,460
4.90 1,411 1,557 1,630 1,713 1,866 1,809 2,066 1,932 2,407 2,138 2,811 2,380 3,200 2,612
5.00 1,283 1,709 1,492 1,865 1,722 1,961 1,950 2,077 2,301 2,284 2,711 2,525 3,106 2,756
5.25 1,012 2,194 1,215 2,269 1,425 2,357 1,677 2,471 2,029 2,671 2,458 2,881 2,864 3,099
5.50 795 2,703 972 2,740 1,168 2,814 1,419 2,903 1,772 3,067 2,242 3,275 2,662 3,491
5.75 603 3,219 770 3,219 956 3,279 1,203 3,334 1,579 3,479 2,024 3,671 2,457 3,869
6.00 468 3,719 620 3,712 770 3,742 1,008 3,791 1,383 3,928 1,845 4,096 2,270 4,264
6.25 371 4,219 476 4,213 614 4,224 838 4,268 1,207 4,370 1,665 4,514 2,102 4,690
6.50 301 4,719 371 4,719 495 4,720 730 4,740 1,055 4,826 1,505 4,954 1,933 5,099
6.75 252 5,219 266 5,219 415 5,216 585 5,225 931 5,289 1,369 5,395 1,784 5,546
7.00 215 5,719 228 5,719 339 5,719 472 5,720 803 5,759 1,231 5,860 1,658 5,979
7.25 188 6,219 200 6,219 263 6,219 403 6,219 709 6,247 1,118 6,320 1,531 6,429
7.50 167 6,719 179 6,719 183 6,719 - - 610 6,727 1,003 6,791 - -
7.75 162 7,219 162 7,219 164 7,219 - - 509 7,227 919 7,267 - -
8.00 - - - - 162 7,719 - - 448 7,719 - - - -
8.25 - - - - 162 8,219 - - 385 8,219 - - - -
8.50 - - - - 162 8,719 - - 322 8,719 - - - -
8.75 - - - - 162 9,219 - - 251 9,219 - - - -
9.00 - - - - 162 9,719 - - - - - - - -
9.25 - - - - 162 10,219 - - - - - - - -
9.50 - - - - 162 10,719 - - - - - - - -
9.75 - - - - 162 11,219 - - - - - - - -
10.00 - - - - 162 11,719 - - - - - - - -
10.50 - - - - 162 12,719 - - - - - - - -
11.00 - - - - 162 13,719 - - - - - - - -
11.50 - - - - 162 14,719 - - - - - - - -
12.00 - - - - 162 15,719 - - - - - - - -
12.50 - - - - 162 16,719 - - - - - - - -
13.00 - - - - 162 17,719 - - - - - - - -
13.50 - - - - 162 18,719 - - - - - - - -
14.00 - - - - 162 19,719 - - - - - - - -
14.50 - - - - 162 20,719 - - - - - - - -
15.00 - - - - 162 21,719 - - - - - - - -
15.50 - - - - 162 22,719 - - - - - - - -
16.00 - - - - 162 23,719 - - - - - - - -
16.50 - - - - 162 24,719 - - - - - - - -
17.00 - - - - 162 25,719 - - - - - - - -
AMC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 23,196 550 23,425 550 23,644 550 23,959 573 24,574 1,022 25,698 1,737 26,275 2,607
32.00 21,198 550 21,450 550 21,660 550 22,051 681 22,788 1,368 23,993 2,243 24,630 3,168
33.00 19,202 550 19,445 550 19,773 675 20,180 1,218 21,009 1,845 22,359 2,841 23,086 3,858
34.00 17,206 766 17,472 760 17,850 1,110 18,362 1,653 19,300 2,507 20,752 3,603 21,575 4,634
35.00 15,212 1,143 15,546 1,194 16,010 1,668 16,599 2,314 17,637 3,250 19,237 4,358 20,131 5,493
36.00 13,213 1,714 13,643 1,821 14,207 2,373 14,893 3,114 16,050 4,098 17,774 5,234 18,758 6,426
37.00 11,214 2,473 11,866 2,647 12,483 3,299 13,264 4,062 14,544 5,054 16,374 6,258 17,414 7,428
38.00 9,241 3,307 10,078 3,620 10,894 4,414 11,728 5,162 13,102 6,103 15,030 7,318 16,195 8,513
39.00 7,263 4,274 8,368 4,893 9,298 5,688 10,270 6,401 11,735 7,316 13,775 8,485 14,954 9,641
40.00 5,367 5,516 6,788 6,378 7,822 7,080 8,862 7,744 10,457 8,601 12,566 9,729 13,852 10,845
41.00 4,150 7,466 5,327 8,014 6,482 8,559 7,578 9,200 9,268 9,981 11,444 11,054 12,762 12,124
42.00 3,198 9,500 4,068 9,816 5,311 10,213 6,451 10,701 8,177 11,436 10,370 12,428 11,732 13,450
43.00 2,375 11,506 3,071 11,625 4,296 11,934 5,431 12,324 7,150 12,982 9,390 13,883 10,786 14,860
44.00 1,690 13,506 2,230 13,506 3,451 13,735 4,582 14,024 6,225 14,574 8,448 15,408 9,855 16,264
45.00 1,190 15,506 1,600 15,506 2,692 15,506 3,769 15,814 5,371 16,256 7,597 16,973 9,043 17,785
46.00 856 17,506 1,068 17,506 2,056 17,506 3,076 17,506 4,638 18,000 6,802 18,603 8,209 19,319
47.00 637 19,506 750 19,506 1,557 19,506 2,457 19,506 3,958 19,506 6,072 20,279 7,519 20,919
48.00 550 21,506 641 21,506 1,066 21,506 1,952 21,506 3,347 21,506 5,392 21,506 6,814 22,536
49.00 550 23,506 558 23,506 775 23,506 1,556 23,506 2,829 23,506 4,770 23,506 6,160 23,506
50.00 550 25,506 550 25,506 687 25,506 1,221 25,506 2,386 25,506 4,223 25,506 5,592 25,506
52.50 550 30,506 550 30,506 550 30,506 - - 1,547 30,506 3,079 30,506 4,329 30,506
55.00 550 35,506 550 35,506 550 35,506 - - 982 35,506 2,157 35,506 3,357 35,506
57.50 550 40,506 550 40,506 550 40,506 - - 667 40,506 1,476 40,506 - -
60.00 550 45,506 550 45,506 550 45,506 - - 578 45,506 1,201 45,506 - -
62.50 - - - - 550 50,506 - - 550 50,506 - - - -
65.00 - - - - 550 55,506 - - 550 55,506 - - - -
67.50 - - - - 550 60,506 - - 550 60,506 - - - -
70.00 - - - - 550 65,506 - - 550 65,506 - - - -
72.50 - - - - 550 70,506 - - - - - - - -
75.00 - - - - 550 75,506 - - - - - - - -
ANA (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,141 196 9,181 196 9,221 196 - - 9,391 230 9,530 397 - -
57.50 8,641 196 8,683 196 8,729 198 - - 8,924 259 9,085 501 - -
60.00 8,142 196 8,187 196 8,237 202 8,309 222 8,465 357 8,652 625 8,915 932
62.50 7,643 196 7,690 196 7,749 210 7,831 250 8,015 465 8,227 770 8,527 1,075
65.00 7,143 196 7,195 200 7,263 244 7,363 343 7,572 588 7,818 925 8,156 1,267
67.50 6,644 196 6,700 238 6,783 337 6,901 465 7,141 744 7,418 1,108 7,782 1,460
70.00 6,145 248 6,209 344 6,310 460 6,449 614 6,719 910 7,033 1,300 7,444 1,671
72.50 5,646 350 5,722 478 5,844 606 6,007 779 6,314 1,120 6,655 1,516 7,098 1,906
75.00 5,147 501 5,241 634 5,391 779 5,579 973 5,919 1,336 6,298 1,745 6,768 2,137
77.50 4,646 679 4,768 825 4,950 978 5,248 1,198 5,539 1,570 5,940 1,987 6,460 2,403
80.00 4,146 883 4,306 1,043 4,586 1,204 4,840 1,441 5,175 1,830 5,618 2,255 6,145 2,673
82.50 3,650 1,104 3,900 1,289 4,168 1,457 4,449 1,718 4,908 2,106 5,291 2,521 5,859 2,944
85.00 3,152 1,348 3,465 1,567 3,771 1,742 4,079 2,001 4,568 2,393 4,989 2,826 5,581 3,249
87.50 2,658 1,618 3,053 1,866 3,395 2,044 3,725 2,298 4,243 2,697 4,782 3,128 5,302 3,557
90.00 2,234 1,928 2,664 2,184 3,040 2,373 3,388 2,621 3,933 2,978 4,484 3,449 5,062 3,851
92.50 1,887 2,278 2,303 2,531 2,703 2,741 3,074 2,956 3,638 3,303 4,152 3,758 4,804 4,198
95.00 1,581 2,708 1,966 2,908 2,389 3,118 2,769 3,333 3,346 3,651 3,901 4,122 4,562 4,542
97.50 1,320 3,221 1,672 3,344 2,102 3,528 2,493 3,708 3,075 4,014 3,646 4,474 4,321 4,889
100.00 1,087 3,729 1,425 3,801 1,839 3,953 2,234 4,115 2,831 4,456 3,433 4,848 4,117 5,235
102.50 881 4,238 1,207 4,270 1,607 4,387 2,000 4,535 2,591 4,855 3,220 5,225 3,915 5,612
105.00 697 4,743 1,015 4,766 1,394 4,842 1,785 4,962 2,372 5,263 2,997 5,603 3,711 5,990
107.50 534 5,245 846 5,254 1,207 5,308 1,587 5,408 2,178 5,674 2,818 6,008 3,511 6,365
110.00 401 5,745 701 5,745 1,040 5,804 1,413 5,860 2,006 6,107 2,642 6,414 3,344 6,753
112.50 293 6,245 577 6,241 894 6,279 1,245 6,322 1,834 6,544 2,460 6,816 3,179 7,161
115.00 228 6,745 472 6,742 766 6,763 1,106 6,826 1,678 6,982 2,298 7,245 3,007 7,568
117.50 - - - - 652 7,251 - - 1,534 7,437 - - - -
120.00 - - - - 552 7,747 - - 1,398 7,894 - - - -
122.50 - - - - 463 8,244 - - 1,273 8,357 - - - -
125.00 - - - - 389 8,745 - - 1,162 8,830 - - - -
127.50 - - - - 331 9,245 - - 1,054 9,305 - - - -
130.00 - - - - 276 9,745 - - 959 9,782 - - - -
132.50 - - - - 229 10,245 - - 871 10,268 - - - -
135.00 - - - - 216 10,745 - - 791 10,756 - - - -
137.50 - - - - 212 11,245 - - 714 11,249 - - - -
140.00 - - - - 208 11,745 - - 640 11,745 - - - -
142.50 - - - - 204 12,245 - - - - - - - -
145.00 - - - - 200 12,745 - - - - - - - -
147.50 - - - - 198 13,245 - - - - - - - -
BCM (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,877 48 1,891 48 1,899 57 - - 1,950 79 2,002 95 - -
3.50 1,777 48 1,791 52 1,799 61 1,829 72 1,847 84 1,898 101 1,886 220
3.60 1,677 48 1,689 55 1,701 67 1,727 77 1,739 89 1,821 109 1,816 253
3.70 1,577 49 1,589 60 1,602 72 1,627 81 1,668 99 1,739 119 1,735 298
3.80 1,477 56 1,488 65 1,503 77 1,526 91 1,568 107 1,656 160 1,652 330
3.90 1,377 65 1,389 72 1,416 87 1,421 99 1,486 116 1,571 194 1,568 386
4.00 1,277 77 1,289 80 1,316 95 1,344 109 1,401 158 1,486 228 1,484 427
4.10 1,177 92 1,191 92 1,216 107 1,258 120 1,315 194 1,413 276 1,412 481
4.20 1,077 112 1,102 111 1,130 117 1,170 186 1,229 245 1,338 310 1,337 530
4.30 977 136 1,002 135 1,040 162 1,082 222 1,152 279 1,262 367 1,261 593
4.40 877 168 911 175 950 202 992 256 1,074 324 1,196 411 1,195 649
4.50 777 205 817 226 867 258 920 320 1,003 383 1,128 466 1,128 716
4.60 675 251 730 275 782 309 836 364 932 427 1,066 515 1,068 782
4.70 578 297 641 327 703 382 770 433 866 493 1,005 580 1,008 844
4.80 481 355 562 401 629 441 699 489 800 553 941 636 940 914
4.90 393 425 488 481 553 517 626 560 740 624 884 705 891 985
5.00 335 509 421 565 492 597 560 631 679 690 828 769 830 1,050
5.25 213 759 273 783 348 795 428 832 540 879 691 947 698 1,244
5.50 137 1,009 170 1,009 243 1,026 322 1,045 422 1,081 577 1,138 585 1,439
5.75 95 1,259 111 1,259 167 1,259 239 1,259 333 1,298 488 1,345 496 1,636
6.00 71 1,509 92 1,509 115 1,509 168 1,509 252 1,509 393 1,509 401 1,851
6.25 56 1,759 80 1,759 99 1,759 117 1,759 182 1,759 320 1,759 328 2,062
6.50 48 2,009 71 2,009 88 2,009 105 2,009 131 2,009 260 2,009 268 2,282
6.75 48 2,259 64 2,259 80 2,259 96 2,259 119 2,259 221 2,259 232 2,518
7.00 48 2,509 59 2,509 73 2,509 88 2,509 109 2,509 179 2,509 188 2,731
7.25 48 2,759 - - 68 2,759 - - 101 2,759 131 2,759 - -
7.50 48 3,009 - - 64 3,009 - - 95 3,009 123 3,009 - -
7.75 - - - - 61 3,259 - - 89 3,259 - - - -
BEA (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 790 17 - - - - - - - -
7.00 - - - - 740 17 - - - - - - - -
7.25 680 17 686 17 694 17 701 20 708 55 711 82 725 119
7.50 632 17 636 17 644 20 654 23 662 68 668 99 682 135
7.75 582 19 586 19 594 23 608 34 615 86 624 117 644 161
8.00 532 24 540 24 547 27 560 44 572 105 583 140 605 181
8.25 482 31 490 31 501 44 517 63 530 129 540 165 572 207
8.50 432 41 442 45 455 60 473 83 488 155 502 189 535 233
8.75 381 56 394 62 413 79 433 103 448 180 466 219 504 259
9.00 331 73 350 85 370 104 392 128 410 212 431 248 472 289
9.25 282 96 306 109 330 133 355 154 374 242 398 276 444 320
9.50 233 121 266 137 294 162 322 184 339 276 366 310 416 351
9.75 185 149 226 173 258 195 286 217 311 306 342 339 388 388
10.00 149 185 189 210 223 230 254 248 276 347 308 380 366 420
10.50 95 284 127 296 165 308 196 324 221 425 258 453 320 492
11.00 57 384 81 388 117 397 150 408 177 506 214 532 282 567
11.50 36 484 49 484 80 490 112 496 135 593 178 615 242 646
12.00 24 584 28 584 57 584 83 584 104 681 147 701 212 728
12.50 17 684 23 684 38 684 58 684 80 772 119 786 185 814
13.00 17 784 20 784 25 784 39 784 59 864 99 877 162 900
13.50 17 884 17 884 21 884 27 884 41 959 80 968 140 988
14.00 17 984 17 984 20 984 24 984 28 1,056 67 1,063 118 1,080
14.50 17 1,084 17 1,084 17 1,084 21 1,084 27 1,154 52 1,156 103 1,170
15.00 17 1,184 17 1,184 17 1,184 - - 24 1,250 39 1,253 91 1,265
15.50 17 1,284 17 1,284 17 1,284 - - 23 1,348 29 1,351 77 1,358
16.00 17 1,384 17 1,384 17 1,384 - - 21 1,446 27 1,448 70 1,450
16.50 17 1,484 17 1,484 17 1,484 - - 20 1,543 25 1,546 - -
17.00 17 1,584 17 1,584 17 1,584 - - 19 1,640 24 1,642 - -
BIU (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 8,782 193 - - - - - - - -
77.50 - - - - 8,423 196 - - - - - - - -
80.00 - - - - 8,065 200 - - - - - - - -
82.50 - - - - 7,633 230 - - - - - - - -
85.00 - - - - 7,284 306 - - - - - - - -
87.50 - - - - 6,938 387 - - - - - - - -
90.00 - - - - 6,664 484 - - - - - - - -
92.50 - - - - 6,292 605 - - 6,882 1,245 - - - -
95.00 - - - - 5,957 724 - - 6,587 1,400 - - - -
97.50 - - - - 5,629 878 - - 6,301 1,584 6,883 2,072 - -
100.00 4,838 566 5,056 728 5,304 1,031 5,567 1,320 6,022 1,768 6,632 2,252 7,183 2,689
102.50 4,465 709 4,718 887 4,988 1,216 5,269 1,499 5,752 1,953 6,383 2,464 6,955 2,905
105.00 4,092 862 4,387 1,070 4,682 1,402 4,981 1,701 5,487 2,168 6,143 2,680 6,728 3,121
107.50 3,723 1,024 4,066 1,277 4,383 1,616 4,701 1,910 5,230 2,381 5,911 2,893 6,514 3,337
110.00 3,355 1,194 3,751 1,490 4,081 1,829 4,430 2,124 4,982 2,582 5,687 3,109 6,304 3,553
112.50 2,986 1,380 3,442 1,739 3,814 2,073 4,170 2,366 4,744 2,821 5,469 3,348 6,103 3,780
115.00 2,626 1,590 3,150 1,981 3,533 2,307 3,905 2,599 4,512 3,045 5,273 3,574 5,921 4,009
117.50 2,273 1,821 2,871 2,241 3,281 2,559 3,670 2,838 4,293 3,275 5,027 3,807 5,728 4,252
120.00 1,969 2,076 2,630 2,521 3,037 2,821 3,437 3,087 4,079 3,537 4,864 4,041 5,490 4,485
122.50 1,730 2,383 2,366 2,809 2,810 3,086 3,222 3,337 3,870 3,792 4,649 4,273 5,339 4,727
125.00 1,518 2,745 2,155 3,118 2,593 3,388 3,020 3,643 3,679 4,048 4,491 4,554 5,149 4,983
127.50 1,322 3,122 1,935 3,420 2,393 3,676 2,819 3,924 3,483 4,310 4,298 4,809 4,992 5,249
130.00 1,143 3,496 1,737 3,745 2,197 3,960 2,633 4,217 3,302 4,577 4,137 5,074 4,849 5,503
132.50 979 3,869 1,543 4,079 2,019 4,299 2,452 4,506 3,143 4,889 3,983 5,329 4,701 5,778
135.00 828 4,242 1,374 4,417 1,857 4,623 2,293 4,818 2,981 5,175 3,825 5,636 4,551 6,035
137.50 688 4,619 1,225 4,760 1,702 4,939 2,140 5,120 2,818 5,467 3,674 5,918 4,381 6,332
140.00 561 4,995 1,091 5,109 1,561 5,270 1,992 5,447 2,670 5,781 3,530 6,201 4,255 6,588
142.50 449 5,370 962 5,467 1,427 5,608 1,858 5,777 2,538 6,098 3,389 6,489 4,103 6,905
145.00 351 5,755 845 5,820 1,296 5,951 1,723 6,100 2,408 6,387 3,259 6,798 4,001 7,170
147.50 286 6,131 737 6,187 1,176 6,293 1,593 6,435 2,282 6,711 3,131 7,098 3,869 7,461
150.00 234 6,508 641 6,560 1,065 6,650 1,474 6,777 2,164 7,034 3,007 7,420 3,748 7,756
152.50 193 6,884 555 6,945 962 7,003 1,364 7,120 2,049 7,359 2,884 7,731 3,633 8,059
155.00 191 7,260 482 7,310 867 7,361 1,260 7,465 1,936 7,692 2,765 8,047 3,517 8,362
157.50 191 7,637 417 7,685 782 7,727 1,160 7,812 1,826 8,021 2,649 8,357 3,409 8,690
160.00 191 8,012 355 8,060 704 8,119 1,070 8,168 1,722 8,362 2,541 8,683 3,295 9,003
162.50 191 8,373 306 8,402 632 8,486 985 8,533 1,626 8,705 2,435 9,010 3,187 9,315
165.00 191 8,759 265 8,810 566 8,851 904 8,897 1,532 9,053 2,332 9,343 3,082 9,624
167.50 191 9,138 220 9,185 502 9,226 832 9,272 1,444 9,401 2,234 9,680 2,981 9,936
170.00 191 9,513 199 9,560 449 9,601 762 9,647 1,361 9,746 2,141 10,007 - -
172.50 191 9,889 196 9,936 401 9,976 698 10,022 1,280 10,098 2,051 10,329 - -
175.00 191 10,264 194 10,312 358 10,351 642 10,396 1,204 10,466 1,964 10,673 - -
177.50 - - - - 321 10,726 591 10,768 1,133 10,857 - - - -
180.00 - - - - 283 11,101 536 11,142 1,067 11,224 - - - -
182.50 - - - - 252 11,476 493 11,514 1,004 11,585 - - - -
185.00 - - - - 234 11,851 448 11,888 943 11,960 - - - -
187.50 - - - - 201 12,226 409 12,263 888 12,335 - - - -
190.00 - - - - 197 12,601 375 12,638 832 12,710 - - - -
192.50 - - - - 196 12,976 340 13,013 784 13,085 - - - -
195.00 - - - - 194 13,351 314 13,388 734 13,460 - - - -
197.50 - - - - 193 13,726 286 13,763 693 13,834 - - - -
200.00 - - - - 191 14,101 258 14,138 650 14,207 - - - -
205.00 - - - - 191 14,849 223 14,888 570 14,953 - - - -
210.00 - - - - 191 15,597 197 15,638 502 15,701 - - - -
215.00 - - - - 191 16,345 196 16,388 445 16,448 - - - -
220.00 - - - - 191 17,095 194 17,138 394 17,194 - - - -
225.00 - - - - 191 17,800 193 17,885 348 17,938 - - - -
230.00 - - - - 191 18,594 191 18,635 299 18,686 - - - -
235.00 - - - - 191 19,344 191 19,384 269 19,434 - - - -
240.00 - - - - 191 20,094 191 20,133 238 20,186 - - - -
245.00 - - - - 191 20,844 191 20,880 204 20,936 - - - -
250.00 - - - - 191 21,594 191 21,629 197 21,686 - - - -
255.00 - - - - 191 22,344 191 22,377 196 22,436 - - - -
260.00 - - - - 191 23,094 191 23,125 194 23,186 - - - -
265.00 - - - - 191 23,844 191 23,873 193 23,936 - - - -
270.00 - - - - 191 24,594 191 24,622 191 24,684 - - - -
275.00 - - - - 191 25,344 191 25,372 191 25,434 - - - -
280.00 - - - - 191 26,094 191 26,122 191 26,184 - - - -
285.00 - - - - - - 191 26,872 - - - - - -
290.00 - - - - - - 191 27,622 - - - - - -
295.00 - - - - - - 191 28,372 - - - - - -
300.00 - - - - - - 191 29,122 - - - - - -
BLI (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,386 166 2,444 264 2,533 382 2,632 503 2,807 688 3,063 922 3,288 1,104
82.50 2,236 218 2,309 318 2,408 444 2,536 572 2,704 755 2,972 984 3,204 1,166
85.00 2,086 272 2,175 378 2,301 514 2,422 648 2,604 828 2,883 1,067 3,123 1,257
87.50 1,936 332 2,045 443 2,180 590 2,313 722 2,506 910 2,796 1,156 3,044 1,347
90.00 1,787 394 1,921 514 2,061 668 2,205 808 2,411 1,008 2,712 1,245 2,967 1,452
92.50 1,639 461 1,800 591 1,950 751 2,099 894 2,318 1,085 2,630 1,333 2,894 1,533
95.00 1,492 533 1,678 672 1,842 836 1,999 971 2,229 1,168 2,551 1,424 2,820 1,630
97.50 1,346 610 1,562 766 1,737 929 1,900 1,068 2,143 1,271 2,474 1,524 2,750 1,711
100.00 1,201 696 1,451 860 1,637 1,027 1,807 1,164 2,059 1,368 2,399 1,608 2,680 1,821
102.50 1,061 786 1,345 967 1,539 1,124 1,716 1,256 1,979 1,464 2,327 1,705 2,614 1,922
105.00 944 886 1,245 1,075 1,448 1,234 1,630 1,366 1,900 1,565 2,257 1,821 2,549 2,024
107.50 845 996 1,150 1,191 1,361 1,338 1,548 1,470 1,826 1,673 2,188 1,921 2,485 2,123
110.00 754 1,115 1,062 1,312 1,279 1,454 1,470 1,578 1,753 1,781 2,121 2,030 2,425 2,225
112.50 668 1,257 979 1,435 1,202 1,573 1,396 1,697 1,682 1,889 2,057 2,140 2,365 2,336
115.00 590 1,404 904 1,565 1,130 1,690 1,327 1,812 1,615 1,997 1,996 2,249 2,306 2,447
117.50 518 1,554 826 1,692 1,062 1,817 1,260 1,930 1,566 2,119 1,936 2,359 2,250 2,559
120.00 452 1,702 755 1,829 995 1,943 1,198 2,051 1,505 2,229 1,877 2,467 2,195 2,669
122.50 391 1,853 688 1,964 929 2,070 1,137 2,176 1,447 2,347 1,820 2,579 2,140 2,778
125.00 336 2,003 626 2,100 866 2,203 1,076 2,302 1,369 2,509 1,765 2,699 2,089 2,888
127.50 283 2,155 568 2,242 808 2,336 1,017 2,432 1,313 2,580 1,711 2,819 2,038 3,004
130.00 238 2,305 514 2,384 754 2,471 963 2,560 1,259 2,706 1,660 2,936 1,989 3,124
132.50 197 2,457 464 2,522 701 2,607 909 2,690 1,207 2,831 1,611 3,053 1,941 3,244
135.00 163 2,607 420 2,661 652 2,745 859 2,820 1,157 3,009 1,562 3,171 1,895 3,363
137.50 136 2,757 378 2,783 606 2,882 811 2,962 1,110 3,079 1,514 3,291 1,848 3,481
140.00 110 2,907 341 2,929 563 3,023 - - 1,064 3,204 1,469 3,417 1,804 3,599
142.50 85 3,057 305 3,073 522 3,164 - - 1,020 3,336 1,424 3,544 1,762 3,719
145.00 84 3,207 273 3,219 485 3,297 - - 978 3,468 1,382 3,669 1,720 3,839
147.50 84 3,357 245 3,365 450 3,410 - - 937 3,600 1,340 3,795 - -
150.00 84 3,507 219 3,512 416 3,550 - - 898 3,731 1,301 3,919 - -
152.50 84 3,657 196 3,660 385 3,694 - - 860 3,862 1,262 4,046 - -
155.00 84 3,807 175 3,809 357 3,838 - - 824 3,994 1,225 4,173 - -
157.50 84 3,957 155 3,958 330 3,982 - - 791 4,132 1,189 4,306 - -
160.00 84 4,107 138 4,107 304 4,126 - - 757 4,268 1,152 4,438 - -
162.50 84 4,257 123 4,257 283 4,273 - - 725 4,405 1,119 4,570 - -
165.00 84 4,407 109 4,407 261 4,419 - - 695 4,542 1,086 4,703 - -
167.50 84 4,557 97 4,557 241 4,565 - - 666 4,679 1,054 4,835 - -
170.00 84 4,707 - - 222 4,713 - - 637 4,817 - - - -
172.50 84 4,857 - - 204 4,860 - - 611 4,958 - - - -
175.00 84 5,007 - - 190 5,009 - - 586 5,099 - - - -
177.50 84 5,157 - - 174 5,157 - - 560 5,240 - - - -
180.00 84 5,307 - - 160 5,307 - - 537 5,381 - - - -
182.50 84 5,457 - - 148 5,457 - - 514 5,523 - - - -
185.00 84 5,607 - - 136 5,607 - - 493 5,666 - - - -
187.50 84 5,757 - - 126 5,757 - - 473 5,808 - - - -
190.00 84 5,907 - - 116 5,907 - - 452 5,951 - - - -
192.50 84 6,057 - - 107 6,057 - - 434 6,097 - - - -
195.00 84 6,207 - - 97 6,207 - - 422 6,241 - - - -
197.50 84 6,357 - - 93 6,357 - - 398 6,386 - - - -
200.00 84 6,507 - - 92 6,507 - - 381 6,532 - - - -
205.00 84 6,807 - - 90 6,807 - - 350 6,822 - - - -
210.00 84 7,107 - - 89 7,107 - - 322 7,107 - - - -
215.00 84 7,407 - - 87 7,407 - - 296 7,407 - - - -
220.00 84 7,707 - - 86 7,707 - - 271 7,707 - - - -
225.00 84 8,007 - - 86 8,007 - - 248 8,007 - - - -
230.00 84 8,307 - - 85 8,307 - - 230 8,307 - - - -
235.00 84 8,607 - - 84 8,607 - - 210 8,607 - - - -
240.00 84 8,907 - - 84 8,907 - - 194 8,907 - - - -
245.00 84 9,207 - - 84 9,207 - - 179 9,207 - - - -
250.00 84 9,507 - - 84 9,507 - - 164 9,507 - - - -
255.00 84 9,807 - - 84 9,807 - - 150 9,807 - - - -
260.00 84 10,107 - - 84 10,107 - - 140 10,107 - - - -
265.00 84 10,407 - - 84 10,407 - - 128 10,407 - - - -
270.00 84 10,707 - - 84 10,707 - - 118 10,707 - - - -
275.00 84 11,007 - - 84 11,007 - - 108 11,007 - - - -
280.00 84 11,307 - - 84 11,307 - - 100 11,307 - - - -
285.00 84 11,607 - - 84 11,607 - - 93 11,607 - - - -
290.00 84 11,907 - - 84 11,907 - - 92 11,907 - - - -
295.00 84 12,207 - - 84 12,207 - - 91 12,207 - - - -
300.00 84 12,507 - - 84 12,507 - - 90 12,507 - - - -
310.00 - - - - 84 13,107 - - 89 13,107 - - - -
320.00 - - - - 84 13,707 - - 88 13,707 - - - -
330.00 - - - - 84 14,307 - - - - - - - -
340.00 - - - - 84 14,907 - - - - - - - -
350.00 - - - - 84 15,507 - - - - - - - -
360.00 - - - - 84 16,107 - - - - - - - -
370.00 - - - - 84 16,707 - - - - - - - -
380.00 - - - - 84 17,307 - - - - - - - -
390.00 - - - - 84 17,907 - - - - - - - -
400.00 - - - - 84 18,507 - - - - - - - -
410.00 - - - - 84 19,107 - - - - - - - -
420.00 - - - - 84 19,707 - - - - - - - -
430.00 - - - - 84 20,307 - - - - - - - -
440.00 - - - - 84 20,907 - - - - - - - -
450.00 - - - - 84 21,507 - - - - - - - -
BOC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,344 75 3,372 75 3,401 84 3,454 102 3,521 132 3,676 252 3,699 479
16.50 3,094 75 3,130 75 3,168 95 3,216 118 3,300 180 3,471 291 3,483 573
17.00 2,844 75 2,877 83 2,911 110 2,978 134 3,086 226 3,262 380 3,286 665
17.50 2,594 76 2,626 99 2,678 127 2,751 209 2,867 309 3,068 460 3,094 777
18.00 2,344 104 2,389 118 2,450 202 2,522 273 2,663 393 2,875 555 2,908 888
18.50 2,094 145 2,149 172 2,227 268 2,306 351 2,461 481 2,693 652 2,728 1,021
19.00 1,844 205 1,914 246 2,005 360 2,098 455 2,272 595 2,517 772 2,555 1,145
19.50 1,598 290 1,692 345 1,795 473 1,903 567 2,087 710 2,345 895 2,399 1,293
20.00 1,358 395 1,493 477 1,621 603 1,739 702 1,908 853 2,184 1,027 2,233 1,434
21.00 876 648 1,083 785 1,240 904 1,382 998 1,604 1,129 1,889 1,309 1,972 1,723
22.00 519 1,082 733 1,174 910 1,261 1,067 1,337 1,293 1,476 1,603 1,645 1,682 2,082
23.00 301 1,581 461 1,605 649 1,662 806 1,720 1,037 1,848 1,357 1,992 1,449 2,433
24.00 165 2,081 270 2,081 444 2,119 586 2,161 823 2,247 1,136 2,370 1,231 2,804
25.00 98 2,581 145 2,581 294 2,581 423 2,581 638 2,581 943 2,766 1,044 3,195
26.00 75 3,081 115 3,081 190 3,081 284 3,081 497 3,081 779 3,081 884 3,597
27.00 75 3,581 95 3,581 131 3,581 202 3,581 375 3,581 633 3,581 736 4,016
28.00 75 4,081 80 4,081 111 4,081 143 4,081 287 4,081 526 4,081 620 4,437
29.00 75 4,581 75 4,581 98 4,581 126 4,581 210 4,581 404 4,581 508 4,875
30.00 75 5,081 75 5,081 87 5,081 112 5,081 153 5,081 340 5,081 436 5,321
31.00 75 5,581 75 5,581 78 5,581 102 5,581 139 5,581 270 5,581 370 5,771
32.00 75 6,081 75 6,081 75 6,081 - - 127 6,081 221 6,081 - -
33.00 75 6,581 75 6,581 75 6,581 - - 116 6,581 165 6,581 - -
34.00 - - - - 75 7,081 - - 108 7,081 - - - -
35.00 - - - - 75 7,581 - - 102 7,581 - - - -
36.00 - - - - 75 8,081 - - 95 8,081 - - - -
37.00 - - - - 75 8,581 - - - - - - - -
BUD (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 6,043 150 6,085 150 6,128 150 6,183 160 6,311 276 6,460 556 6,587 754
11.00 5,543 150 5,585 150 5,638 150 5,705 194 5,865 374 6,038 692 6,198 917
11.50 5,044 157 5,093 160 5,147 214 5,235 303 5,425 507 5,629 879 5,819 1,105
12.00 4,544 218 4,600 250 4,673 309 4,771 429 5,001 664 5,234 1,065 5,461 1,325
12.50 4,045 311 4,112 373 4,211 447 4,330 588 4,591 861 4,865 1,291 5,114 1,543
13.00 3,547 446 3,633 538 3,759 626 3,968 774 4,204 1,083 4,508 1,531 4,799 1,799
13.50 3,046 627 3,169 734 3,348 839 3,550 1,010 3,830 1,328 4,173 1,789 4,467 2,066
14.00 2,544 850 2,729 980 2,932 1,108 3,143 1,288 3,478 1,589 3,849 2,074 4,194 2,349
14.50 2,041 1,098 2,296 1,267 2,523 1,407 2,762 1,593 3,147 1,900 3,546 2,378 3,899 2,653
15.00 1,581 1,405 1,893 1,598 2,153 1,740 2,436 1,925 2,858 2,191 3,300 2,650 3,711 2,911
15.50 1,251 1,773 1,547 1,976 1,818 2,135 2,091 2,268 2,553 2,551 3,000 3,026 3,394 3,299
16.00 981 2,268 1,231 2,393 1,522 2,521 1,808 2,651 2,292 2,915 2,747 3,365 3,157 3,636
16.50 756 2,780 980 2,840 1,262 2,933 1,546 3,032 2,045 3,290 2,517 3,731 2,951 3,986
17.00 567 3,287 773 3,328 1,044 3,366 1,324 3,460 1,816 3,691 2,291 4,098 2,735 4,358
17.50 409 3,787 604 3,793 849 3,845 1,122 3,902 1,616 4,100 2,099 4,496 2,539 4,724
18.00 307 4,287 465 4,287 696 4,315 957 4,370 1,424 4,528 1,918 4,881 2,366 5,114
18.50 238 4,787 344 4,787 557 4,798 802 4,833 1,252 4,967 1,740 5,289 2,190 5,509
19.00 190 5,287 272 5,287 433 5,290 676 5,313 1,103 5,415 1,589 5,711 2,031 5,911
19.50 156 5,787 168 5,787 355 5,787 546 5,795 965 5,873 1,430 6,122 1,892 6,321
20.00 150 6,287 150 6,287 275 6,287 454 6,287 857 6,343 1,306 6,563 1,748 6,749
21.00 150 7,287 150 7,287 172 7,287 309 7,287 648 7,307 1,073 7,453 1,507 7,597
22.00 150 8,287 150 8,287 150 8,287 - - 487 8,287 876 8,377 1,278 8,491
23.00 150 9,287 150 9,287 150 9,287 - - 362 9,287 713 9,323 1,085 9,402
24.00 150 10,287 150 10,287 150 10,287 - - 285 10,287 590 10,287 - -
25.00 150 11,287 150 11,287 150 11,287 - - 205 11,287 482 11,287 - -
26.00 150 12,287 150 12,287 150 12,287 - - 160 12,287 380 12,287 - -
27.00 150 13,287 150 13,287 150 13,287 - - 150 13,287 323 13,287 - -
28.00 150 14,287 - - 150 14,287 - - 150 14,287 244 14,287 - -
29.00 150 15,287 - - 150 15,287 - - 150 15,287 202 15,287 - -
30.00 150 16,287 - - 150 16,287 - - 150 16,287 160 16,287 - -
31.00 - - - - 150 17,287 - - 150 17,287 150 17,287 - -
32.00 - - - - 150 18,287 - - 150 18,287 - - - -
33.00 - - - - 150 19,287 - - 150 19,287 - - - -
34.00 - - - - 150 20,287 - - 150 20,287 - - - -
35.00 - - - - 150 21,287 - - - - - - - -
36.00 - - - - 150 22,287 - - - - - - - -
BYD (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 94,235 1,285 - - - - - - - -
82.50 - - - - 92,999 1,285 - - - - - - - -
85.00 - - - - 91,762 1,285 - - - - - - - -
87.50 - - - - 90,531 1,285 - - - - - - - -
90.00 - - - - 89,295 1,285 - - - - - - - -
92.50 - - - - 88,064 1,285 - - - - - - - -
95.00 - - - - 86,828 1,285 - - - - - - - -
97.50 - - - - 85,597 1,285 - - - - - - - -
100.00 - - - - 84,359 1,285 - - - - - - - -
102.50 - - - - 83,128 1,285 - - - - - - - -
105.00 - - - - 81,899 1,285 - - - - - - - -
107.50 - - - - 80,661 1,285 - - - - - - - -
110.00 - - - - 79,430 1,285 - - - - - - - -
112.50 - - - - 78,201 1,285 - - - - - - - -
115.00 - - - - 76,970 1,285 - - - - - - - -
117.50 - - - - 75,739 1,285 - - - - - - - -
120.00 73,531 1,285 73,985 1,285 74,509 1,285 - - - - - - - -
122.50 72,284 1,285 72,741 1,285 73,278 1,285 - - - - - - - -
125.00 71,034 1,285 71,501 1,285 72,047 1,285 - - - - - - - -
127.50 69,786 1,285 70,262 1,285 70,817 1,285 - - - - - - - -
130.00 68,535 1,285 69,019 1,285 69,592 1,285 - - - - - - - -
132.50 67,283 1,285 67,780 1,285 68,361 1,285 - - - - - - - -
135.00 66,036 1,285 66,541 1,285 67,132 1,285 - - - - - - - -
137.50 64,785 1,285 65,298 1,285 65,907 1,285 - - - - - - - -
140.00 63,537 1,285 64,058 1,285 64,682 1,285 - - - - - - - -
142.50 62,286 1,285 62,819 1,285 63,458 1,285 - - - - - - - -
145.00 61,038 1,285 61,580 1,285 62,227 1,285 - - - - - - - -
147.50 59,787 1,285 60,342 1,285 61,002 1,285 - - - - - - - -
150.00 58,535 1,285 59,107 1,285 59,784 1,285 - - 61,689 1,463 63,575 3,112 - -
152.50 57,286 1,285 57,868 1,285 58,559 1,285 - - 60,536 1,653 62,473 3,453 - -
155.00 56,035 1,285 56,629 1,285 57,339 1,285 - - 59,389 1,846 61,361 3,765 - -
157.50 54,786 1,285 55,394 1,285 56,115 1,285 - - 58,240 2,083 59,971 4,098 - -
160.00 53,535 1,285 54,156 1,285 54,901 1,285 - - 57,105 2,341 59,068 4,418 - -
162.50 52,286 1,285 52,921 1,285 53,682 1,290 - - 55,969 2,599 57,791 4,773 - -
165.00 51,033 1,285 51,686 1,285 52,468 1,295 - - 54,843 2,869 56,752 5,187 - -
167.50 49,784 1,285 50,451 1,285 51,254 1,300 - - 53,693 3,204 55,747 5,602 - -
170.00 48,531 1,285 49,221 1,285 50,044 1,310 - - 52,515 3,530 54,742 6,014 - -
172.50 47,281 1,285 47,991 1,285 48,836 1,320 - - 51,354 3,846 53,653 6,411 - -
175.00 46,028 1,285 46,759 1,285 47,631 1,378 - - 50,128 4,215 52,610 6,830 - -
177.50 44,779 1,285 45,528 1,290 46,431 1,611 - - 49,035 4,636 51,561 7,355 - -
180.00 43,528 1,285 44,302 1,295 45,235 1,834 - - 47,934 5,033 50,519 7,866 - -
182.50 42,275 1,285 43,079 1,525 44,046 2,097 - - 46,822 5,452 49,493 8,356 - -
185.00 41,023 1,474 41,855 1,782 42,858 2,435 - - 45,730 5,883 48,523 8,857 - -
187.50 39,773 1,711 40,636 2,078 41,666 2,738 - - 44,647 6,382 47,571 9,362 - -
190.00 38,521 1,984 39,421 2,393 40,447 3,113 - - 43,577 6,897 46,586 9,934 - -
192.50 37,268 2,293 38,211 2,737 39,089 3,524 40,389 5,017 42,526 7,413 45,626 10,524 48,554 13,137
195.00 35,849 2,642 37,006 3,118 37,940 3,929 39,257 5,542 41,489 7,897 44,726 11,128 47,667 13,753
197.50 34,603 3,030 35,240 3,516 36,772 4,369 38,144 6,031 40,467 8,464 43,816 11,731 46,816 14,337
200.00 33,354 3,452 34,052 3,933 35,671 4,891 37,047 6,542 39,463 9,087 42,904 12,334 46,036 14,939
205.00 30,858 4,391 31,988 4,864 33,414 5,920 34,904 7,715 37,504 10,280 41,075 13,568 44,464 16,332
210.00 28,365 5,393 29,667 5,897 31,198 7,141 32,825 8,918 35,609 11,568 39,428 14,980 42,821 17,744
215.00 25,875 6,409 27,384 7,029 29,051 8,449 30,816 10,303 33,776 12,965 37,743 16,365 41,239 19,133
220.00 23,427 7,460 25,151 8,276 26,976 9,876 28,881 11,699 32,005 14,377 36,085 17,732 39,861 20,469
225.00 20,927 8,582 22,947 9,642 24,939 11,434 27,009 13,260 30,302 15,826 34,605 19,259 38,447 21,979
230.00 18,454 9,819 20,844 11,089 23,006 12,950 25,197 14,740 28,628 17,360 33,077 20,685 37,013 23,399
235.00 15,991 11,214 18,821 12,823 21,171 14,658 23,491 16,351 27,040 18,811 31,643 22,114 35,546 24,883
240.00 13,577 12,784 17,010 14,722 19,469 16,400 21,793 18,076 25,486 20,537 30,180 23,752 34,328 26,409
245.00 11,871 14,744 15,089 16,713 17,737 18,292 20,210 19,792 23,989 22,158 28,837 25,336 33,003 28,001
250.00 10,428 17,278 13,363 18,765 16,152 20,233 18,706 21,710 22,565 23,894 27,524 27,024 31,748 29,677
255.00 9,121 19,830 11,786 20,944 14,685 22,279 17,280 23,557 21,219 25,739 26,265 28,676 30,575 31,400
260.00 7,957 22,370 10,349 23,200 13,270 24,299 15,927 25,566 19,928 27,630 24,941 30,558 29,315 33,087
265.00 6,874 24,899 9,019 25,439 11,947 26,454 14,626 27,604 18,711 29,492 23,834 32,411 28,223 34,836
270.00 5,854 27,410 7,811 27,841 10,809 28,615 13,446 29,665 17,547 31,508 22,746 34,225 27,257 36,726
275.00 4,884 29,910 6,745 30,144 9,641 30,891 12,339 31,833 16,438 33,520 21,589 36,066 26,252 38,641
280.00 3,972 32,410 5,760 32,569 8,626 33,117 11,298 33,955 15,380 35,515 20,523 38,078 25,125 40,400
285.00 3,157 34,910 4,920 35,034 7,709 35,430 10,344 36,184 14,381 37,697 19,679 40,042 24,135 42,267
290.00 2,518 37,410 4,180 37,474 6,835 37,744 9,422 38,403 13,443 39,801 18,714 42,022 23,348 44,245
295.00 2,011 39,910 3,511 39,910 6,047 39,910 8,612 40,664 12,544 41,952 17,780 44,122 22,477 46,203
300.00 1,614 42,410 2,935 42,410 5,326 42,633 7,832 42,959 11,732 44,132 16,929 46,177 21,587 48,195
310.00 1,285 47,410 2,024 47,410 4,101 47,410 6,427 47,795 10,209 48,586 15,317 50,437 - -
320.00 1,285 52,410 1,355 52,410 3,123 52,410 5,246 52,410 8,864 53,010 13,864 54,699 - -
330.00 1,285 57,410 1,295 57,410 2,348 57,410 4,236 57,410 7,648 57,985 12,459 59,140 - -
340.00 1,285 62,410 1,290 62,410 1,764 62,410 3,408 62,410 6,580 62,410 11,291 63,876 - -
350.00 1,285 67,410 1,285 67,410 1,315 67,410 2,725 67,410 5,634 67,410 10,059 68,404 - -
360.00 1,285 72,410 1,285 72,410 1,300 72,410 2,195 72,410 4,830 72,410 - - - -
370.00 1,285 77,410 1,285 77,410 1,290 77,410 1,731 77,410 4,117 77,410 - - - -
380.00 1,285 82,410 1,285 82,410 1,285 82,410 1,362 82,410 3,503 82,410 - - - -
390.00 1,285 87,410 1,285 87,410 1,285 87,410 1,305 87,410 2,969 87,410 - - - -
400.00 1,285 92,410 1,285 92,410 1,285 92,410 1,300 92,410 2,541 92,410 - - - -
410.00 1,285 97,410 1,285 97,410 1,285 97,410 1,290 97,410 - - - - - -
420.00 1,285 102,410 1,285 102,410 1,285 102,410 1,285 102,410 - - - - - -
430.00 1,285 107,410 1,285 107,410 1,285 107,410 1,285 107,410 - - - - - -
440.00 1,285 112,410 1,285 112,410 1,285 112,410 1,285 112,410 - - - - - -
450.00 1,285 117,410 1,285 117,410 1,285 117,410 1,285 117,410 - - - - - -
460.00 - - - - - - 1,285 122,410 - - - - - -
470.00 - - - - - - 1,285 127,410 - - - - - -
480.00 - - - - - - 1,285 132,410 - - - - - -
BYE (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 28,655 571 - - 28,830 571 - - - -
16.00 - - - - 28,156 571 - - 28,340 571 - - - -
16.50 - - - - 27,665 571 - - 27,850 571 - - - -
17.00 - - - - 27,165 571 - - 27,361 571 27,575 611 - -
17.50 26,542 571 - - 26,670 571 - - 26,871 571 27,116 621 - -
18.00 26,043 571 - - 26,175 571 - - 26,395 571 26,649 641 - -
18.50 25,543 571 - - 25,679 571 - - 25,905 571 26,181 661 - -
19.00 25,045 571 - - 25,185 571 - - 25,417 571 25,721 681 - -
19.50 24,546 571 - - 24,686 571 - - 24,939 581 25,263 701 - -
20.00 24,046 571 24,122 571 24,195 571 - - 24,462 591 24,796 741 - -
21.00 23,049 571 23,125 571 23,205 571 - - 23,505 621 23,895 948 - -
22.00 22,049 571 22,132 571 22,213 571 - - 22,557 651 23,015 1,180 - -
23.00 21,051 571 21,135 571 21,223 571 - - 21,627 704 22,145 1,424 - -
24.00 20,052 571 20,142 571 20,241 581 - - 20,695 908 21,291 1,723 - -
25.00 19,053 571 19,149 571 19,257 683 - - 19,788 1,173 20,445 2,055 - -
26.00 18,055 677 18,155 744 18,280 880 18,476 1,075 18,895 1,439 19,639 2,393 20,375 3,309
27.00 17,057 865 17,163 962 17,314 1,137 17,538 1,341 18,015 1,769 18,829 2,799 19,639 3,659
28.00 16,059 1,103 16,177 1,235 16,352 1,421 16,611 1,661 17,157 2,135 18,069 3,200 18,942 4,129
29.00 15,058 1,391 15,194 1,544 15,406 1,758 15,704 1,999 16,320 2,533 17,301 3,669 18,274 4,620
30.00 14,059 1,731 14,217 1,910 14,469 2,136 14,822 2,396 15,503 2,957 16,580 4,152 17,595 5,102
31.00 13,062 2,110 13,206 2,305 13,554 2,548 13,949 2,832 14,706 3,445 15,868 4,621 16,940 5,639
32.00 12,061 2,515 12,294 2,743 12,651 3,010 13,116 3,303 13,928 3,946 15,166 5,185 16,345 6,211
33.00 11,059 2,926 11,352 3,225 11,804 3,500 12,453 3,810 13,188 4,506 14,513 5,747 15,732 6,764
34.00 10,050 3,349 10,398 3,718 10,937 4,034 11,566 4,350 12,459 5,070 13,871 6,309 15,118 7,342
35.00 9,036 3,808 9,492 4,277 10,083 4,599 10,786 4,920 11,768 5,699 13,234 6,947 14,589 7,988
36.00 8,014 4,309 8,619 4,868 9,310 5,202 10,022 5,519 11,099 6,336 12,640 7,582 14,053 8,630
37.00 6,994 4,876 7,861 5,507 8,561 5,844 9,228 6,149 10,449 6,995 12,081 8,205 13,509 9,262
38.00 6,139 5,516 6,979 6,183 7,839 6,525 8,568 6,860 9,889 7,673 11,610 8,845 13,106 9,827
39.00 5,422 6,239 6,300 6,912 7,151 7,243 7,986 7,622 9,246 8,420 10,961 9,611 12,512 10,636
40.00 4,832 7,065 5,687 7,714 6,512 7,996 7,401 8,405 8,684 9,175 10,477 10,316 12,047 11,340
41.00 4,277 8,105 5,126 8,486 5,928 8,830 6,850 9,226 8,146 9,948 9,987 11,052 11,583 12,052
42.00 3,785 9,188 4,606 9,385 5,380 9,723 6,327 10,094 7,634 10,718 9,489 11,822 11,125 12,770
43.00 3,331 10,191 4,104 10,331 4,837 10,657 5,807 10,943 7,149 11,550 9,042 12,586 10,697 13,536
44.00 2,905 11,184 3,647 11,302 4,347 11,536 5,328 11,847 6,692 12,375 8,632 13,352 10,307 14,308
45.00 2,508 12,217 3,230 12,266 3,889 12,474 4,878 12,745 6,252 13,208 8,208 14,160 9,928 15,079
46.00 2,129 13,217 2,856 13,201 3,467 13,402 4,447 13,640 5,844 14,078 7,789 14,981 9,541 15,864
47.00 1,777 14,217 2,509 14,195 3,084 14,363 4,066 14,577 5,456 14,954 7,415 15,809 9,132 16,640
48.00 1,498 15,217 2,191 15,194 2,764 15,330 3,644 15,480 5,089 15,832 7,072 16,636 8,799 17,467
49.00 1,265 16,217 1,903 16,197 2,457 16,240 3,310 16,417 4,743 16,733 6,729 17,480 8,485 18,300
CCC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,235 39 1,245 48 1,255 57 1,279 65 1,321 77 1,359 206 1,364 251
2.80 1,136 44 1,152 53 1,165 64 1,179 73 1,235 110 1,271 233 1,292 291
2.90 1,036 53 1,052 61 1,065 72 1,093 106 1,147 141 1,198 287 1,207 341
3.00 936 64 952 68 977 80 1,005 135 1,060 188 1,123 323 1,144 391
3.10 837 80 852 80 889 117 917 166 983 229 1,046 384 1,067 437
3.20 737 103 761 117 797 166 837 211 914 269 977 432 1,002 494
3.30 635 133 677 167 715 211 765 254 843 309 907 489 932 559
3.40 537 178 597 216 639 256 690 306 770 370 849 553 873 612
3.50 438 224 516 264 569 323 633 359 705 432 783 617 822 684
3.60 354 282 440 332 497 386 564 419 648 486 731 686 757 746
3.70 275 352 371 408 432 447 502 486 590 552 683 758 714 813
3.80 218 449 307 488 374 524 438 562 529 624 615 825 667 883
3.90 174 549 252 579 325 606 392 643 487 696 568 901 618 957
4.00 133 649 191 663 272 694 344 722 433 771 525 977 570 1,033
4.10 107 749 159 758 231 781 294 807 388 851 487 1,049 529 1,107
4.20 88 849 126 858 187 873 256 890 354 932 441 1,132 486 1,189
4.30 75 949 89 949 159 965 231 983 319 1,015 399 1,215 458 1,269
4.40 64 1,049 81 1,049 127 1,049 205 1,071 282 1,105 364 1,292 425 1,351
4.50 56 1,149 76 1,149 92 1,149 180 1,149 258 1,195 344 1,383 394 1,432
4.60 51 1,249 71 1,249 87 1,249 153 1,249 218 1,282 309 1,462 358 1,509
4.70 45 1,349 67 1,349 81 1,349 125 1,349 192 1,349 288 1,551 339 1,599
4.80 41 1,449 63 1,449 76 1,449 - - 165 1,449 247 1,641 - -
4.90 39 1,549 59 1,549 72 1,549 - - 135 1,549 225 1,728 - -
5.00 39 1,649 56 1,649 69 1,649 - - 100 1,649 198 1,815 - -
5.25 39 1,899 51 1,899 63 1,899 - - 91 1,899 166 2,039 - -
5.50 39 2,149 47 2,149 57 2,149 - - 83 2,149 131 2,276 - -
5.75 39 2,399 44 2,399 53 2,399 - - 77 2,399 92 2,513 - -
6.00 39 2,649 41 2,649 51 2,649 - - 72 2,649 87 2,751 - -
6.25 39 2,899 39 2,899 48 2,899 - - 68 2,899 83 2,987 - -
6.50 - - - - 45 3,149 - - 65 3,149 77 3,224 - -
6.75 - - - - 44 3,399 - - 63 3,399 75 3,457 - -
7.00 - - - - 41 3,649 - - 60 3,649 72 3,693 - -
7.25 - - - - 40 3,899 - - 57 3,899 - - - -
7.50 - - - - 39 4,149 - - 56 4,149 - - - -
7.75 - - - - 39 4,399 - - 53 4,399 - - - -
CCE (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,579 75 2,593 81 2,621 103 - - 2,696 148 2,748 285 2,758 393
4.30 2,479 75 2,494 88 2,519 109 - - 2,593 158 2,671 327 2,683 430
4.40 2,379 81 2,394 95 2,418 116 2,448 139 2,518 169 2,568 385 2,605 479
4.50 2,279 92 2,295 101 2,315 127 2,347 149 2,416 178 2,489 421 2,504 514
4.60 2,179 104 2,195 109 2,211 136 2,245 158 2,337 231 2,410 457 2,445 568
4.70 2,079 119 2,107 120 2,111 145 2,170 169 2,256 274 2,326 509 2,366 626
4.80 1,979 135 2,008 135 2,038 156 2,070 184 2,173 313 2,244 556 2,281 671
4.90 1,879 153 1,908 153 1,938 170 1,990 234 2,088 353 2,176 618 2,213 730
5.00 1,779 176 1,808 174 1,855 220 1,905 281 2,004 388 2,103 666 2,145 774
5.25 1,538 249 1,571 248 1,630 317 1,696 393 1,818 505 1,920 808 1,961 923
5.50 1,285 345 1,348 363 1,412 430 1,500 524 1,635 628 1,750 957 1,809 1,078
5.75 1,036 450 1,131 486 1,228 579 1,330 663 1,462 777 1,578 1,127 1,655 1,242
6.00 789 580 925 647 1,041 739 1,150 822 1,309 946 1,436 1,293 1,515 1,412
6.25 591 777 735 855 867 933 996 999 1,155 1,114 1,298 1,476 1,381 1,588
6.50 456 1,028 575 1,069 718 1,135 838 1,191 1,020 1,302 1,162 1,665 1,261 1,768
6.75 346 1,281 439 1,313 578 1,351 713 1,408 899 1,495 1,041 1,858 1,141 1,961
7.00 261 1,531 323 1,545 469 1,580 590 1,620 780 1,696 931 2,054 1,042 2,150
7.25 197 1,781 255 1,781 367 1,811 502 1,841 678 1,908 831 2,255 938 2,347
7.50 153 2,031 185 2,031 276 2,031 410 2,031 584 2,120 745 2,464 852 2,550
7.75 124 2,281 162 2,281 206 2,281 329 2,281 498 2,281 655 2,678 783 2,763
8.00 103 2,531 145 2,531 186 2,531 272 2,531 429 2,531 578 2,888 690 2,965
8.25 87 2,781 132 2,781 170 2,781 206 2,781 380 2,781 516 3,112 639 3,190
8.50 76 3,031 121 3,031 157 3,031 190 3,031 293 3,031 446 3,330 573 3,394
8.75 - - - - 145 3,281 - - 228 3,281 401 3,566 - -
9.00 - - - - 136 3,531 - - 214 3,531 - - - -
9.25 - - - - 128 3,781 - - 202 3,781 - - - -
9.50 - - - - 121 4,031 - - - - - - - -
CDA (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,817 91 2,825 91 2,832 91 2,840 91 2,864 91 2,866 91 2,866 95
0.35 2,568 91 2,576 91 2,584 91 2,594 91 2,614 91 2,618 99 2,618 103
0.40 2,318 91 2,328 91 2,337 91 2,360 92 2,364 96 2,379 107 2,379 112
0.45 2,068 91 2,080 91 2,091 95 2,110 99 2,114 104 2,138 121 2,138 127
0.50 1,820 99 1,832 103 1,844 104 1,860 109 1,864 116 1,914 133 1,917 141
0.55 1,570 116 1,583 119 1,596 119 1,610 123 1,620 129 1,666 153 1,667 161
0.60 1,320 141 1,334 144 1,354 143 1,360 143 1,408 148 1,416 180 1,463 260
0.65 1,071 183 1,087 183 1,102 181 1,110 180 1,156 179 1,208 288 1,256 412
0.70 825 248 841 248 879 246 925 286 939 284 996 448 1,043 555
0.75 565 343 602 373 647 373 698 404 757 444 818 603 872 696
0.80 366 514 401 503 441 533 500 563 616 603 637 791 744 881
0.85 274 764 280 764 328 767 334 769 472 799 493 1,015 611 1,102
0.90 213 1,014 220 1,014 222 1,014 226 1,014 315 1,030 402 1,235 472 1,280
0.95 177 1,264 183 1,264 185 1,264 192 1,264 209 1,264 307 1,450 386 1,495
1.00 155 1,514 160 1,514 164 1,514 175 1,514 189 1,514 206 1,664 299 1,705
1.05 139 1,764 144 1,764 152 1,764 161 1,764 176 1,764 190 1,913 198 1,955
1.10 127 2,014 133 2,014 143 2,014 152 2,014 165 2,014 179 2,162 186 2,164
1.15 119 2,264 125 2,264 136 2,264 145 2,264 157 2,264 171 2,384 179 2,413
1.20 112 2,514 121 2,514 131 2,514 139 2,514 151 2,514 164 2,624 172 2,663
1.25 107 2,764 116 2,764 125 2,764 133 2,764 145 2,764 157 2,866 165 2,867
1.30 103 3,014 113 3,014 123 3,014 - - 140 3,014 153 3,116 - -
1.35 - - - - 119 3,264 - - 136 3,264 148 3,366 - -
1.40 - - - - 116 3,514 - - 133 3,514 - - - -
1.45 - - - - 113 3,764 - - 131 3,764 - - - -
1.50 - - - - 112 4,014 - - 128 4,014 - - - -
1.55 - - - - 109 4,264 - - 125 4,264 - - - -
1.60 - - - - 108 4,514 - - - - - - - -
1.65 - - - - 107 4,764 - - - - - - - -
CGN (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 8,233 250 - - 8,443 296 - - - -
1.35 - - - - 7,739 259 - - 7,941 316 - - - -
1.40 - - - - 7,244 276 - - 7,440 335 7,545 412 - -
1.45 6,644 231 6,712 263 6,751 295 - - 6,936 354 7,036 437 - -
1.50 6,145 240 6,212 283 6,256 314 6,324 340 6,428 383 6,522 476 6,696 704
1.55 5,647 267 5,712 302 5,761 339 5,819 369 6,061 408 6,173 704 6,195 907
1.60 5,148 299 5,214 330 5,320 366 5,320 396 5,561 435 5,673 902 5,823 1,092
1.65 4,648 340 4,714 356 4,819 393 4,935 432 5,168 481 5,295 1,095 5,428 1,282
1.70 4,149 397 4,214 400 4,319 441 4,435 479 4,669 710 4,900 1,275 5,045 1,581
1.75 3,651 476 3,714 475 3,902 493 4,026 705 4,265 914 4,503 1,468 4,640 1,749
1.80 3,151 584 3,278 580 3,476 733 3,608 918 3,856 1,111 4,089 1,762 4,243 2,036
1.85 2,652 735 2,834 811 3,044 958 3,184 1,126 3,531 1,308 3,776 2,036 3,923 2,305
1.90 2,169 925 2,382 1,050 2,687 1,182 2,838 1,440 3,198 1,611 3,363 2,411 3,617 2,666
1.95 1,677 1,185 1,991 1,365 2,235 1,507 2,483 1,738 2,858 1,897 3,120 2,675 3,283 2,934
2.00 1,297 1,505 1,677 1,702 1,948 1,910 2,117 2,036 2,604 2,190 2,783 3,036 3,049 3,275
2.10 792 2,511 1,024 2,587 1,235 2,683 1,544 2,793 1,978 3,010 2,283 3,816 2,556 4,044
2.20 541 3,516 564 3,516 807 3,576 1,032 3,596 1,529 3,791 1,737 4,568 2,038 4,800
2.30 409 4,516 455 4,516 520 4,516 775 4,516 1,178 4,637 1,397 5,393 1,733 5,536
2.40 335 5,516 397 5,516 455 5,516 508 5,516 790 5,516 1,038 6,205 1,407 6,441
2.50 290 6,516 359 6,516 409 6,516 459 6,516 529 6,516 805 7,099 1,047 7,240
2.60 258 7,516 330 7,516 377 7,516 421 7,516 485 7,516 545 7,975 813 8,129
2.70 236 8,516 308 8,516 352 8,516 393 8,516 452 8,516 510 8,983 560 9,008
2.80 231 9,516 292 9,516 334 9,516 371 9,516 425 9,516 485 9,826 532 10,016
2.90 231 10,516 278 10,516 318 10,516 352 10,516 404 10,516 453 10,859 505 10,879
3.00 231 11,516 267 11,516 304 11,516 - - 387 11,516 431 11,872 479 11,893
3.10 - - - - 292 12,516 - - 371 12,516 - - - -
CHT (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,976 221 - - - - - - - -
39.00 - - - - 15,481 221 - - - - - - - -
40.00 - - - - 14,986 221 - - - - - - - -
41.00 - - - - 14,491 221 - - 14,784 221 - - - -
42.00 - - - - 13,996 221 - - 14,295 221 - - - -
43.00 13,330 221 13,399 221 13,501 221 - - 13,812 221 13,998 221 - -
44.00 12,829 221 12,955 221 13,006 221 13,105 221 13,322 221 13,515 221 13,533 241
45.00 12,329 221 12,404 221 12,511 221 12,615 221 12,833 221 13,033 226 13,050 281
46.00 11,829 221 11,908 221 12,015 221 12,122 221 12,349 221 12,553 231 12,576 353
47.00 11,327 221 11,462 221 11,520 221 11,632 221 11,859 221 12,069 243 12,095 433
48.00 10,830 221 10,913 221 11,030 221 11,142 221 11,376 221 11,591 307 11,617 528
49.00 10,328 221 10,417 221 10,533 221 10,647 221 10,892 226 11,115 377 11,139 627
50.00 9,827 221 9,968 221 10,038 221 10,157 226 10,408 231 10,641 469 10,663 751
52.50 8,556 221 8,653 221 8,806 231 8,932 236 9,211 339 9,462 746 9,500 1,112
55.00 7,307 255 7,422 283 7,506 362 7,682 423 7,941 575 8,246 1,121 8,371 1,561
57.50 6,058 490 6,196 556 6,290 653 6,528 714 6,874 951 7,219 1,583 7,308 2,100
60.00 4,809 919 4,955 986 5,149 1,086 5,379 1,156 5,801 1,438 6,186 2,181 6,318 2,734
62.50 3,558 1,448 3,762 1,572 4,063 1,682 4,293 1,769 4,797 2,078 5,234 2,870 5,484 3,444
65.00 2,301 2,127 2,650 2,313 3,069 2,428 3,325 2,559 3,889 2,840 4,372 3,652 4,719 4,249
67.50 1,600 3,283 1,819 3,340 2,171 3,505 2,516 3,565 3,098 3,749 3,602 4,537 4,031 5,122
70.00 1,060 4,562 1,222 4,561 1,499 4,601 1,849 4,660 2,446 4,795 2,930 5,505 3,464 6,101
72.50 643 5,809 773 5,813 993 5,824 1,329 5,844 1,935 5,917 2,361 6,522 2,980 7,127
75.00 371 7,067 479 7,066 654 7,088 942 7,102 1,465 7,126 1,887 7,577 2,581 8,213
77.50 221 8,317 265 8,315 412 8,319 653 8,327 1,143 8,342 1,491 8,687 2,222 9,307
80.00 221 9,567 221 9,567 248 9,569 448 9,580 879 9,604 1,167 9,811 1,936 10,448
82.50 221 10,817 221 10,817 226 10,818 303 10,826 699 10,849 905 10,948 1,679 11,606
85.00 221 12,067 221 12,067 221 12,072 236 12,076 543 12,099 706 12,163 1,478 12,759
87.50 221 13,317 221 13,317 221 13,318 226 13,326 430 13,349 540 13,416 1,292 13,895
90.00 221 14,567 221 14,567 221 14,568 221 14,577 315 14,602 423 14,662 1,153 15,059
92.50 221 15,817 221 15,817 221 15,818 221 15,829 254 15,852 334 15,908 1,005 16,232
95.00 221 17,067 221 17,067 221 17,070 221 17,079 241 17,102 265 17,153 909 17,409
97.50 221 18,317 221 18,317 221 18,320 - - 236 18,344 236 18,396 821 18,585
100.00 - - - - 221 19,570 - - 231 19,594 - - - -
CHU (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,320 94 - - - - - - - -
3.40 - - - - 5,119 94 - - - - - - - -
3.50 - - - - 4,920 94 - - - - - - - -
3.60 - - - - 4,722 94 - - - - - - - -
3.70 - - - - 4,524 94 - - - - - - - -
3.80 - - - - 4,327 94 - - - - - - - -
3.90 - - - - 4,130 98 - - - - - - - -
4.00 3,874 94 - - 3,947 105 - - 4,072 139 4,151 282 - -
4.10 3,674 94 - - 3,747 111 - - 3,871 149 3,981 334 - -
4.20 3,474 94 3,503 99 3,546 117 - - 3,702 159 3,811 388 3,895 551
4.30 3,274 94 3,304 105 3,346 127 3,395 145 3,530 228 3,665 471 3,744 601
4.40 3,074 94 3,106 115 3,144 137 3,224 155 3,355 284 3,491 520 3,599 678
4.50 2,874 106 2,907 125 2,972 146 3,024 170 3,180 346 3,340 600 3,447 745
4.60 2,675 123 2,722 135 2,772 163 2,851 242 3,004 395 3,187 670 3,296 852
4.70 2,475 145 2,522 153 2,595 179 2,674 304 2,849 455 3,035 750 3,160 941
4.80 2,275 172 2,322 172 2,416 254 2,496 364 2,692 535 2,875 844 3,031 1,029
4.90 2,075 210 2,140 240 2,235 322 2,336 453 2,533 617 2,740 939 2,893 1,127
5.00 1,890 256 1,988 311 2,071 419 2,174 517 2,393 722 2,601 1,035 2,769 1,235
5.25 1,383 441 1,508 501 1,683 666 1,814 774 2,040 974 2,276 1,311 2,469 1,503
5.50 889 713 1,117 833 1,311 966 1,435 1,075 1,731 1,259 1,997 1,594 2,200 1,798
5.75 569 1,115 785 1,226 993 1,334 1,149 1,436 1,446 1,608 1,721 1,942 1,952 2,113
6.00 344 1,619 512 1,654 734 1,720 909 1,828 1,186 1,975 1,500 2,284 1,741 2,449
6.25 220 2,119 337 2,134 533 2,183 701 2,238 979 2,363 1,296 2,652 1,538 2,809
6.50 155 2,619 187 2,619 380 2,650 535 2,684 809 2,775 1,094 3,044 1,346 3,188
6.75 118 3,119 158 3,119 255 3,119 388 3,119 658 3,212 929 3,433 1,184 3,573
7.00 95 3,619 138 3,619 170 3,619 315 3,619 531 3,619 792 3,851 1,018 3,977
7.25 94 4,119 123 4,119 151 4,119 243 4,119 389 4,119 669 4,280 918 4,385
7.50 94 4,619 111 4,619 138 4,619 163 4,619 322 4,619 550 4,725 772 4,819
7.75 94 5,119 103 5,119 127 5,119 151 5,119 252 5,119 451 5,119 692 5,251
8.00 94 5,619 97 5,619 119 5,619 141 5,619 174 5,619 388 5,619 601 5,619
8.25 - - - - 111 6,119 - - 163 6,119 328 6,119 - -
8.50 - - - - 106 6,619 - - 154 6,619 - - - -
8.75 - - - - 101 7,119 - - 146 7,119 - - - -
CIT (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,885 84 2,908 84 2,920 84 2,954 87 3,004 103 3,074 297 3,095 407
4.90 2,785 84 2,808 84 2,822 84 2,854 92 2,904 109 2,988 323 3,009 433
5.00 2,685 91 2,708 93 2,730 92 2,753 99 2,816 151 2,900 356 2,934 474
5.25 2,435 119 2,458 120 2,480 119 2,516 153 2,590 226 2,698 463 2,720 589
5.50 2,186 160 2,208 160 2,240 179 2,287 226 2,373 313 2,492 580 2,528 694
5.75 1,936 218 1,965 216 2,008 245 2,064 300 2,172 410 2,292 704 2,343 831
6.00 1,686 298 1,721 315 1,780 343 1,848 408 1,966 523 2,108 832 2,169 972
6.25 1,436 395 1,485 427 1,562 462 1,643 540 1,776 656 1,934 985 2,008 1,119
6.50 1,186 501 1,269 555 1,363 591 1,476 689 1,598 795 1,772 1,142 1,844 1,279
6.75 932 631 1,053 703 1,167 754 1,287 843 1,436 957 1,614 1,307 1,702 1,443
7.00 723 791 850 863 989 933 1,119 1,011 1,295 1,111 1,492 1,465 1,575 1,594
7.25 575 1,039 673 1,074 822 1,133 955 1,201 1,131 1,314 1,332 1,670 1,432 1,800
7.50 451 1,294 535 1,314 667 1,362 802 1,418 1,002 1,505 1,211 1,864 1,317 1,980
7.75 355 1,548 416 1,551 540 1,585 676 1,630 879 1,705 1,079 2,052 1,198 2,173
8.00 276 1,798 329 1,798 420 1,816 571 1,852 777 1,916 979 2,262 1,099 2,366
8.25 214 2,048 246 2,048 326 2,057 478 2,084 669 2,132 869 2,470 1,007 2,568
8.50 172 2,298 180 2,298 248 2,298 397 2,316 570 2,354 784 2,682 913 2,779
8.75 140 2,548 148 2,548 195 2,548 310 2,559 499 2,587 706 2,896 833 2,984
9.00 117 2,798 125 2,798 137 2,798 238 2,798 423 2,818 630 3,111 754 3,200
9.25 100 3,048 108 3,048 125 3,048 191 3,048 366 3,048 564 3,334 699 3,414
9.50 88 3,298 95 3,298 115 3,298 136 3,298 328 3,298 497 3,552 640 3,624
9.75 84 3,548 87 3,548 107 3,548 - - 266 3,548 447 3,784 568 3,854
10.00 84 3,798 84 3,798 100 3,798 - - 225 3,798 389 4,015 527 4,076
10.50 84 4,298 84 4,298 88 4,298 - - 172 4,298 301 4,471 421 4,521
11.00 84 4,798 84 4,798 84 4,798 - - 117 4,798 229 4,934 - -
11.50 84 5,298 84 5,298 84 5,298 - - 108 5,298 178 5,412 - -
12.00 84 5,798 84 5,798 84 5,798 - - 100 5,798 124 5,889 - -
12.50 84 6,298 - - 84 6,298 - - 93 6,298 116 6,364 - -
13.00 84 6,798 - - 84 6,798 - - 88 6,798 109 6,838 - -
13.50 84 7,298 - - 84 7,298 - - 84 7,298 103 7,313 - -
14.00 - - - - 84 7,798 - - 84 7,798 97 7,798 - -
14.50 - - - - 84 8,298 - - 84 8,298 93 8,298 - -
15.00 - - - - 84 8,798 - - 84 8,798 - - - -
CKH (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,252 140 6,308 140 6,363 140 6,442 140 6,594 241 6,729 532 6,783 758
32.00 5,752 140 5,815 140 5,868 140 5,964 190 6,135 293 6,281 669 6,352 922
33.00 5,253 140 5,315 140 5,394 147 5,496 276 5,692 419 5,850 853 5,939 1,106
34.00 4,755 148 4,820 148 4,914 247 5,041 379 5,260 559 5,426 1,044 5,541 1,325
35.00 4,256 216 4,339 236 4,447 362 4,593 523 4,834 734 5,018 1,257 5,155 1,541
36.00 3,756 322 3,858 357 3,993 517 4,164 705 4,430 921 4,630 1,509 4,793 1,796
37.00 3,256 478 3,388 530 3,552 720 3,746 920 4,045 1,142 4,252 1,764 4,440 2,056
38.00 2,759 680 2,935 743 3,137 959 3,371 1,167 3,672 1,392 3,901 2,052 4,113 2,343
39.00 2,267 899 2,522 1,020 2,769 1,248 3,017 1,451 3,322 1,665 3,559 2,352 3,794 2,633
40.00 1,779 1,165 2,107 1,361 2,380 1,571 2,654 1,746 2,986 1,987 3,237 2,668 3,504 2,957
41.00 1,340 1,497 1,712 1,729 2,007 1,906 2,307 2,068 2,714 2,285 2,975 2,963 3,258 3,227
42.00 1,045 1,976 1,365 2,132 1,686 2,282 1,985 2,425 2,383 2,636 2,655 3,298 2,961 3,625
43.00 805 2,476 1,082 2,591 1,397 2,718 1,694 2,806 2,111 2,979 2,388 3,716 2,701 3,974
44.00 596 2,980 819 3,023 1,141 3,158 1,442 3,219 1,864 3,387 2,143 4,015 2,478 4,340
45.00 422 3,480 615 3,496 934 3,558 1,217 3,650 1,631 3,783 1,908 4,479 2,256 4,716
46.00 298 3,980 443 3,980 739 4,020 1,024 4,090 1,424 4,199 1,703 4,874 2,053 5,093
47.00 216 4,480 328 4,480 582 4,480 864 4,535 1,240 4,629 1,502 5,286 1,873 5,495
48.00 161 4,980 232 4,980 456 4,980 715 4,980 1,069 5,078 1,338 5,702 1,692 5,900
49.00 140 5,480 163 5,480 357 5,480 579 5,480 916 5,480 1,176 6,125 1,539 6,312
50.00 140 5,980 141 5,980 275 5,980 478 5,980 784 5,980 1,029 6,563 1,389 6,728
52.50 140 7,230 140 7,230 149 7,230 275 7,230 507 7,230 729 7,675 1,074 7,807
55.00 140 8,480 140 8,480 140 8,480 - - 336 8,480 518 8,814 832 8,914
57.50 140 9,730 140 9,730 140 9,730 - - 183 9,730 336 9,972 - -
60.00 140 10,980 140 10,980 140 10,980 - - 156 10,980 209 11,151 - -
62.50 140 12,230 140 12,230 140 12,230 - - 140 12,230 184 12,353 - -
65.00 140 13,480 140 13,480 140 13,480 - - 140 13,480 163 13,539 - -
67.50 140 14,730 140 14,730 140 14,730 - - 140 14,730 148 14,756 - -
70.00 140 15,980 - - 140 15,980 - - 140 15,980 140 15,980 - -
72.50 - - - - 140 17,230 - - 140 17,230 140 17,230 - -
75.00 - - - - 140 18,480 - - 140 18,480 - - - -
77.50 - - - - 140 19,730 - - 140 19,730 - - - -
CKP (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,521 604 13,635 603 13,763 647 13,943 710 14,309 1,033 14,622 2,051 14,777 2,577
32.00 12,523 804 12,643 796 12,800 865 12,992 955 13,406 1,329 13,763 2,443 13,953 2,993
33.00 11,525 1,067 11,661 1,087 11,831 1,166 12,070 1,254 12,529 1,689 12,920 2,895 13,166 3,445
34.00 10,527 1,397 10,677 1,433 10,885 1,514 11,156 1,609 11,672 2,117 12,095 3,401 12,377 3,976
35.00 9,526 1,780 9,706 1,827 9,952 1,913 10,267 2,019 10,850 2,592 11,315 3,929 11,646 4,507
36.00 8,527 2,179 8,750 2,269 9,046 2,376 9,521 2,496 10,049 3,107 10,543 4,508 10,931 5,102
37.00 7,526 2,596 7,823 2,758 8,237 2,884 8,666 3,053 9,277 3,624 9,816 5,107 10,245 5,698
38.00 6,515 3,037 6,925 3,289 7,375 3,452 7,841 3,692 8,540 4,275 9,117 5,764 9,597 6,336
39.00 5,495 3,550 6,017 3,863 6,542 4,061 7,062 4,376 7,829 4,900 8,439 6,433 8,954 7,005
40.00 4,505 4,159 5,169 4,520 5,761 4,742 6,301 5,075 7,190 5,557 7,872 7,074 8,326 7,693
41.00 3,837 4,970 4,345 5,249 4,990 5,553 5,603 5,821 6,522 6,324 7,200 7,858 7,806 8,396
42.00 3,288 6,017 3,705 6,167 4,308 6,392 4,946 6,629 5,890 7,087 6,614 8,612 7,269 9,125
43.00 2,812 7,064 3,158 7,113 3,668 7,274 4,332 7,469 5,351 7,892 6,081 9,389 6,771 9,870
44.00 2,378 8,077 2,679 8,089 3,109 8,209 3,772 8,351 4,826 8,708 5,546 10,161 6,275 10,651
45.00 1,971 9,077 2,252 9,073 2,631 9,147 3,265 9,266 4,278 9,564 5,089 10,989 5,825 11,426
46.00 1,603 10,077 1,860 10,072 2,204 10,106 2,842 10,200 3,838 10,439 4,624 11,808 5,413 12,234
47.00 1,285 11,077 1,524 11,077 1,822 11,082 2,416 11,146 3,424 11,332 4,218 12,655 4,930 13,057
48.00 1,027 12,077 1,235 12,077 1,497 12,077 2,070 12,105 3,074 12,245 3,827 13,510 4,631 13,882
49.00 825 13,077 983 13,077 1,221 13,077 1,755 13,077 2,730 13,185 3,463 14,369 4,294 14,723
50.00 671 14,077 784 14,077 1,003 14,077 1,509 14,077 2,408 14,132 3,149 15,252 3,951 15,589
52.50 438 16,577 458 16,577 550 16,577 979 16,577 1,738 16,577 2,412 17,485 3,241 17,768
55.00 438 19,077 438 19,077 438 19,077 - - 1,255 19,077 1,833 19,771 2,604 20,004
57.50 438 21,577 438 21,577 438 21,577 - - 875 21,577 1,384 22,104 - -
60.00 438 24,077 438 24,077 438 24,077 - - 607 24,077 1,068 24,466 - -
62.50 - - - - 438 26,577 - - 438 26,577 - - - -
65.00 - - - - 438 29,077 - - 438 29,077 - - - -
67.50 - - - - 438 31,577 - - 438 31,577 - - - -
70.00 - - - - 438 34,077 - - 438 34,077 - - - -
72.50 - - - - 438 36,577 - - 438 36,577 - - - -
75.00 - - - - 438 39,077 - - - - - - - -
CLI (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 6,044 125 6,071 125 6,105 125 - - 6,211 125 6,338 218 - -
7.75 5,794 125 5,821 125 5,854 125 5,884 125 5,975 141 6,117 260 6,118 474
8.00 5,544 125 5,574 125 5,601 125 5,651 125 5,753 181 5,895 291 5,898 548
8.25 5,295 125 5,325 125 5,367 125 5,415 125 5,517 222 5,673 357 5,691 634
8.50 5,045 125 5,083 125 5,117 125 5,165 146 5,293 282 5,462 411 5,482 700
8.75 4,795 125 4,833 125 4,879 125 4,927 190 5,068 325 5,250 469 5,274 772
9.00 4,547 125 4,583 125 4,628 150 4,703 232 4,842 379 5,038 545 5,060 872
9.25 4,297 125 4,341 125 4,391 194 4,464 276 4,627 443 4,836 614 4,858 958
9.50 4,047 144 4,093 146 4,151 242 4,237 338 4,410 516 4,632 690 4,672 1,059
9.75 3,797 174 3,850 203 3,921 284 4,018 406 4,202 592 4,438 790 4,474 1,165
10.00 3,547 213 3,609 261 3,689 354 3,798 465 3,994 668 4,252 873 4,282 1,270
10.50 3,047 325 3,129 400 3,240 511 3,361 641 3,591 857 3,906 1,084 3,998 1,505
11.00 2,550 501 2,673 580 2,816 713 2,980 858 3,257 1,080 3,561 1,307 3,634 1,771
11.50 2,052 716 2,229 819 2,407 959 2,581 1,108 2,874 1,328 3,218 1,551 3,304 2,044
12.00 1,564 969 1,816 1,096 2,029 1,264 2,214 1,403 2,521 1,611 2,885 1,834 2,990 2,334
12.50 1,153 1,295 1,423 1,445 1,680 1,602 1,899 1,726 2,213 1,922 2,592 2,144 2,696 2,644
13.00 865 1,759 1,113 1,870 1,373 2,004 1,601 2,101 1,934 2,268 2,309 2,489 2,423 2,983
13.50 637 2,265 847 2,326 1,118 2,412 1,343 2,507 1,676 2,651 2,090 2,845 2,174 3,323
14.00 446 2,769 642 2,805 889 2,856 1,107 2,941 1,452 3,059 1,863 3,235 1,950 3,684
14.50 302 3,273 486 3,289 704 3,329 913 3,381 1,253 3,502 1,660 3,631 1,731 4,066
15.00 221 3,773 343 3,776 546 3,797 737 3,837 1,075 3,928 1,475 4,063 1,550 4,460
15.50 168 4,273 249 4,273 418 4,284 604 4,303 917 4,379 1,323 4,504 1,375 4,863
16.00 133 4,773 188 4,773 334 4,773 486 4,773 764 4,837 1,178 4,932 1,224 5,291
16.50 125 5,273 125 5,273 248 5,273 384 5,273 659 5,312 1,042 5,386 1,098 5,702
17.00 125 5,773 125 5,773 191 5,773 303 5,773 550 5,773 918 5,837 957 6,202
17.50 125 6,273 125 6,273 131 6,273 250 6,273 457 6,273 823 6,273 876 6,649
18.00 125 6,773 125 6,773 125 6,773 196 6,773 384 6,773 725 6,773 768 7,087
18.50 125 7,273 125 7,273 125 7,273 136 7,273 339 7,273 645 7,273 689 7,542
19.00 125 7,773 125 7,773 125 7,773 - - 294 7,773 560 7,773 602 7,990
19.50 125 8,273 125 8,273 125 8,273 - - 246 8,273 495 8,273 - -
20.00 125 8,773 125 8,773 125 8,773 - - 195 8,773 456 8,773 - -
21.00 - - - - 125 9,773 - - 131 9,773 - - - -
22.00 - - - - 125 10,773 - - 125 10,773 - - - -
23.00 - - - - 125 11,773 - - 125 11,773 - - - -
CLP (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,459 197 9,539 197 9,635 197 9,762 197 9,959 197 10,224 207 10,489 250
44.00 8,959 197 9,040 197 9,151 197 9,280 197 9,483 202 9,756 219 10,035 306
45.00 8,460 197 8,544 197 8,644 197 8,764 197 9,000 212 9,293 277 9,585 387
46.00 7,962 197 8,045 197 8,157 197 8,292 197 8,528 238 8,829 359 9,142 486
47.00 7,463 197 7,549 197 7,655 197 7,780 202 8,054 307 8,376 460 8,699 596
48.00 6,963 197 7,050 197 7,164 202 7,303 207 7,588 419 7,929 571 8,272 724
49.00 6,463 235 6,554 233 6,677 259 6,833 298 7,129 531 7,489 708 7,850 861
50.00 5,964 312 6,059 306 6,186 357 6,354 406 6,679 669 7,062 866 7,434 1,023
52.50 4,717 647 4,829 677 5,003 752 5,207 811 5,592 1,123 6,028 1,329 6,443 1,503
55.00 3,471 1,146 3,627 1,236 3,877 1,347 4,131 1,411 4,583 1,713 5,069 1,920 5,522 2,094
57.50 2,185 1,780 2,502 1,960 2,826 2,128 3,142 2,204 3,624 2,493 4,139 2,683 4,608 2,840
60.00 1,399 2,905 1,623 2,945 1,920 3,069 2,247 3,132 2,858 3,336 3,411 3,487 3,907 3,618
62.50 861 4,164 1,016 4,181 1,216 4,183 1,531 4,217 2,171 4,327 2,724 4,441 3,227 4,534
65.00 466 5,428 580 5,428 709 5,370 998 5,363 1,609 5,429 2,136 5,490 2,635 5,549
67.50 256 6,678 311 6,678 414 6,635 618 6,633 1,154 6,622 1,650 6,638 2,121 6,668
70.00 197 7,928 197 7,928 237 7,892 374 7,892 817 7,883 1,257 7,883 1,684 7,882
72.50 197 9,178 197 9,178 197 9,145 222 9,145 555 9,143 939 9,142 1,333 9,142
75.00 197 10,428 197 10,428 197 10,398 197 10,398 365 10,398 688 10,397 1,036 10,397
77.50 197 11,678 197 11,678 197 11,650 197 11,650 241 11,650 494 11,650 801 11,650
80.00 197 12,928 197 12,928 197 12,903 197 12,903 197 12,903 365 12,903 607 12,903
82.50 197 14,178 197 14,178 197 14,155 - - 197 14,155 250 14,155 446 14,155
85.00 197 15,428 197 15,428 197 15,408 - - 197 15,408 202 15,408 373 15,408
87.50 197 16,678 197 16,678 197 16,660 - - 197 16,660 197 16,660 - -
CMB (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,067 153 7,097 153 7,143 153 - - 7,325 232 7,549 436 - -
22.00 6,560 153 6,604 153 6,648 153 6,710 163 6,862 308 7,127 548 7,131 985
23.00 6,060 153 6,103 153 6,164 158 6,242 229 6,418 422 6,721 701 6,732 1,166
24.00 5,562 153 5,609 153 5,678 207 5,777 329 5,989 561 6,326 860 6,338 1,379
25.00 5,062 173 5,122 198 5,208 297 5,325 463 5,571 726 5,943 1,055 5,957 1,611
26.00 4,563 252 4,636 313 4,746 445 4,885 616 5,163 919 5,575 1,256 5,602 1,858
27.00 4,063 370 4,162 455 4,297 610 4,465 814 4,776 1,134 5,223 1,497 5,246 2,124
28.00 3,564 533 3,697 639 3,865 823 4,088 1,039 4,406 1,373 4,885 1,737 4,918 2,405
29.00 3,067 738 3,252 858 3,462 1,069 3,693 1,299 4,053 1,635 4,564 2,006 4,601 2,708
30.00 2,571 967 2,822 1,117 3,063 1,353 3,316 1,578 3,715 1,895 4,256 2,281 4,298 3,007
31.00 2,077 1,233 2,403 1,432 2,682 1,670 2,962 1,886 3,403 2,186 3,967 2,590 4,024 3,335
32.00 1,629 1,550 2,030 1,794 2,334 2,013 2,630 2,219 3,102 2,508 3,691 2,900 3,755 3,675
33.00 1,313 1,939 1,686 2,189 2,020 2,393 2,330 2,566 2,796 2,869 3,432 3,241 3,508 4,003
34.00 1,043 2,437 1,385 2,613 1,735 2,788 2,050 2,941 2,538 3,207 3,183 3,587 3,267 4,377
35.00 811 2,938 1,130 3,062 1,485 3,203 1,803 3,350 2,293 3,593 2,954 3,942 3,042 4,736
36.00 614 3,443 900 3,525 1,263 3,646 1,583 3,766 2,068 3,994 2,734 4,317 2,842 5,104
37.00 434 3,944 710 3,975 1,059 4,097 1,387 4,207 1,859 4,400 2,525 4,695 2,649 5,500
38.00 320 4,444 539 4,457 877 4,519 1,199 4,644 1,674 4,811 2,334 5,093 2,456 5,888
39.00 240 4,944 422 4,947 722 4,988 1,033 5,063 1,510 5,240 2,156 5,499 2,285 6,281
40.00 184 5,444 317 5,444 591 5,469 885 5,525 1,349 5,671 1,984 5,908 2,135 6,693
41.00 153 5,944 247 5,944 477 5,944 748 5,992 1,212 6,120 1,828 6,336 1,976 7,108
42.00 153 6,444 170 6,444 386 6,444 638 6,471 1,079 6,571 1,688 6,766 1,827 7,522
43.00 153 6,944 153 6,944 307 6,944 - - 959 7,038 1,551 7,200 1,705 7,941
44.00 153 7,444 153 7,444 244 7,444 - - 853 7,508 1,425 7,649 - -
45.00 153 7,944 153 7,944 203 7,944 - - 756 7,944 1,311 8,107 - -
46.00 153 8,444 153 8,444 161 8,444 - - 663 8,444 1,204 8,557 - -
47.00 153 8,944 153 8,944 153 8,944 - - 594 8,944 1,082 9,029 - -
48.00 - - - - 153 9,444 - - 522 9,444 - - - -
49.00 - - - - 153 9,944 - - 461 9,944 - - - -
50.00 - - - - 153 10,444 - - 398 10,444 - - - -
52.50 - - - - 153 11,694 - - 293 11,694 - - - -
55.00 - - - - 153 12,944 - - 198 12,944 - - - -
57.50 - - - - 153 14,194 - - 158 14,194 - - - -
60.00 - - - - 153 15,444 - - 153 15,444 - - - -
62.50 - - - - 153 16,694 - - - - - - - -
65.00 - - - - 153 17,944 - - - - - - - -
67.50 - - - - 153 19,194 - - - - - - - -
70.00 - - - - 153 20,444 - - - - - - - -
72.50 - - - - 153 21,694 - - - - - - - -
75.00 - - - - 153 22,944 - - - - - - - -
CNC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,751 100 - - - - - - - -
7.00 - - - - 7,501 100 - - - - - - - -
7.25 - - - - 7,254 100 - - - - - - - -
7.50 6,951 100 - - 7,015 100 - - 7,102 100 7,151 108 - -
7.75 6,701 100 - - 6,764 100 - - 6,843 100 6,921 113 - -
8.00 6,453 100 6,481 100 6,509 100 - - 6,615 100 6,693 124 - -
8.25 6,203 100 6,233 100 6,263 100 - - 6,351 100 6,462 133 - -
8.50 5,954 100 5,985 100 6,015 100 6,057 100 6,127 101 6,179 187 6,244 365
8.75 5,704 100 5,743 100 5,777 100 5,801 100 5,861 108 5,964 236 6,014 405
9.00 5,454 100 5,493 100 5,523 100 5,576 100 5,640 116 5,766 280 5,809 479
9.25 5,205 100 5,241 100 5,270 100 5,319 100 5,413 127 5,532 352 5,595 544
9.50 4,957 100 4,989 100 5,023 100 5,060 108 5,184 137 5,299 390 5,385 616
9.75 4,707 100 4,740 100 4,791 100 4,840 119 4,953 194 5,089 480 5,168 704
10.00 4,457 100 4,491 100 4,538 107 4,583 129 4,722 240 4,872 537 4,970 791
10.50 3,957 100 4,007 103 4,057 128 4,128 199 4,292 359 4,586 708 4,657 991
11.00 3,457 100 3,504 127 3,575 202 3,678 298 3,929 491 4,129 923 4,262 1,220
11.50 2,957 149 3,056 203 3,155 335 3,305 444 3,538 666 3,772 1,131 3,914 1,457
12.00 2,463 242 2,585 320 2,720 500 2,860 632 3,138 863 3,409 1,367 3,530 1,720
12.50 1,970 402 2,134 540 2,294 704 2,469 869 2,770 1,100 3,066 1,641 3,197 2,009
13.00 1,483 630 1,711 815 1,907 979 2,100 1,130 2,419 1,367 2,742 1,926 2,916 2,308
13.50 1,012 926 1,338 1,130 1,564 1,312 1,779 1,451 2,122 1,667 2,441 2,240 2,657 2,639
14.00 695 1,370 1,011 1,533 1,256 1,663 1,488 1,793 1,851 2,004 2,183 2,575 2,424 2,973
14.50 462 1,859 729 1,951 998 2,068 1,231 2,171 1,607 2,361 1,938 2,926 2,198 3,329
15.00 285 2,361 519 2,407 769 2,482 1,000 2,576 1,380 2,745 1,710 3,307 2,003 3,695
15.50 189 2,860 344 2,860 597 2,927 803 3,002 1,176 3,150 1,509 3,723 1,814 4,075
16.00 133 3,360 235 3,360 447 3,360 639 3,469 998 3,578 1,319 4,129 1,649 4,477
16.50 100 3,860 158 3,860 331 3,860 518 3,860 837 4,010 1,158 4,540 1,493 4,893
17.00 100 4,360 137 4,360 232 4,360 386 4,360 697 4,456 1,014 4,969 1,346 5,302
17.50 100 4,860 121 4,860 162 4,860 329 4,860 587 4,860 881 5,383 1,221 5,739
18.00 100 5,360 109 5,360 145 5,360 234 5,360 492 5,360 773 5,821 1,096 6,172
18.50 100 5,860 100 5,860 133 5,860 166 5,860 417 5,860 660 6,270 982 6,621
19.00 100 6,360 100 6,360 123 6,360 153 6,360 337 6,360 578 6,710 885 7,076
19.50 100 6,860 100 6,860 113 6,860 143 6,860 285 6,860 506 7,174 797 7,547
20.00 100 7,360 100 7,360 107 7,360 133 7,360 230 7,360 435 7,594 741 8,013
COG (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,574 141 3,579 141 3,583 141 - - 3,617 141 3,621 141 - -
0.25 3,324 141 3,331 141 3,336 141 - - 3,367 141 3,417 141 - -
0.30 3,075 161 3,082 165 3,090 165 3,112 165 3,158 164 3,211 222 3,313 342
0.35 2,825 201 2,833 204 2,842 204 2,861 204 2,905 260 3,050 363 3,108 432
0.40 2,575 254 2,586 257 2,604 256 2,643 310 2,735 358 2,841 503 2,996 566
0.45 2,327 322 2,345 323 2,353 322 2,426 414 2,522 504 2,676 598 2,837 754
0.50 2,077 406 2,092 406 2,127 443 2,169 524 2,351 647 2,560 783 2,675 892
0.55 1,828 500 1,839 532 1,899 566 2,025 675 2,178 791 2,393 924 2,561 1,071
0.60 1,578 600 1,624 660 1,705 723 1,844 826 2,051 935 2,275 1,107 2,447 1,210
0.65 1,317 730 1,384 820 1,512 882 1,660 978 1,875 1,083 2,157 1,250 2,332 1,433
0.70 1,072 860 1,170 980 1,314 1,040 1,472 1,166 1,747 1,232 1,984 1,472 2,216 1,613
0.75 882 1,050 1,018 1,170 1,158 1,230 1,330 1,353 1,619 1,451 1,863 1,660 2,153 1,792
0.80 753 1,245 865 1,360 1,056 1,420 1,242 1,541 1,488 1,671 1,793 1,798 2,036 1,972
0.85 625 1,500 754 1,550 851 1,610 1,098 1,730 1,412 1,858 1,726 2,022 1,971 2,152
0.90 538 1,773 646 1,770 754 1,860 1,012 1,920 1,279 2,043 1,657 2,207 1,908 2,370
0.95 467 2,010 536 2,028 657 2,050 862 2,140 1,202 2,238 1,532 2,427 1,843 2,551
1.00 411 2,261 419 2,269 559 2,286 772 2,361 1,125 2,493 1,462 2,647 1,722 2,770
1.05 367 2,511 377 2,521 459 2,524 680 2,590 1,049 2,687 1,392 2,868 1,656 2,990
1.10 333 2,763 342 2,764 346 2,777 587 2,820 971 2,942 1,322 3,088 1,591 3,203
1.15 305 3,023 316 3,023 318 3,017 487 3,050 892 3,164 1,252 3,307 1,524 3,422
1.20 282 3,273 293 3,273 296 3,268 388 3,304 812 3,386 1,181 3,525 1,458 3,642
1.25 264 3,523 274 3,523 278 3,518 280 3,533 729 3,613 1,108 3,745 1,389 3,861
1.30 249 3,767 260 3,769 262 3,769 265 3,786 645 3,864 1,035 3,966 1,322 4,076
1.35 236 4,017 246 4,019 249 4,021 252 4,037 556 4,087 960 4,219 1,252 4,325
1.40 224 4,268 236 4,271 238 4,272 - - 461 4,315 884 4,439 1,182 4,544
1.45 214 4,518 225 4,521 228 4,522 - - 358 4,566 806 4,658 1,111 4,765
1.50 206 4,769 217 4,772 220 4,772 - - 237 4,844 725 4,909 1,039 4,985
1.55 198 5,019 210 5,022 212 5,022 - - 232 5,044 642 5,132 966 5,236
1.60 192 5,269 204 5,272 205 5,272 - - 226 5,295 553 5,383 889 5,450
1.65 186 5,521 197 5,523 200 5,523 - - 222 5,545 461 5,603 812 5,700
1.70 181 5,771 192 5,773 194 5,773 - - 218 5,775 358 5,851 - -
1.75 176 6,021 188 6,025 189 6,023 - - 214 6,026 237 6,075 - -
1.80 172 6,271 183 6,275 185 6,273 - - 210 6,350 233 6,353 - -
1.85 168 6,521 179 6,525 181 6,525 - - 208 6,600 229 6,604 - -
1.90 164 6,771 176 6,775 177 6,775 - - 205 6,851 226 6,855 - -
1.95 161 7,023 172 7,023 175 7,023 - - 202 7,103 222 7,105 - -
2.00 157 7,273 169 7,273 172 7,273 - - 200 7,353 220 7,357 - -
2.10 152 7,773 164 7,773 168 7,773 - - 194 7,855 214 7,858 - -
2.20 148 8,273 159 8,273 165 8,273 - - 190 8,384 210 8,387 - -
2.30 144 8,773 155 8,773 161 8,773 - - 186 8,886 206 8,888 - -
2.40 - - - - 159 9,273 - - 184 9,273 202 9,281 - -
2.50 - - - - 156 9,773 - - 181 9,773 200 9,773 - -
2.60 - - - - 155 10,273 - - 179 10,273 196 10,273 - -
2.70 - - - - 152 10,773 - - 176 10,773 - - - -
2.80 - - - - 151 11,273 - - 173 11,273 - - - -
2.90 - - - - 148 11,773 - - 172 11,773 - - - -
3.00 - - - - 147 12,273 - - 169 12,273 - - - -
3.10 - - - - 145 12,773 - - 168 12,773 - - - -
3.20 - - - - 144 13,273 - - 167 13,273 - - - -
3.30 - - - - 143 13,773 - - 165 13,773 - - - -
3.40 - - - - 141 14,273 - - 164 14,273 - - - -
3.50 - - - - 141 14,773 - - 163 14,773 - - - -
3.60 - - - - 141 15,273 - - 161 15,273 - - - -
3.70 - - - - 141 15,773 - - 160 15,773 - - - -
3.80 - - - - 141 16,273 - - 159 16,273 - - - -
3.90 - - - - 141 16,773 - - 157 16,773 - - - -
4.00 - - - - 141 17,273 - - 156 17,273 - - - -
4.10 - - - - 141 17,773 - - 156 17,773 - - - -
4.20 - - - - 141 18,273 - - 155 18,273 - - - -
4.30 - - - - 141 18,773 - - 153 18,773 - - - -
4.40 - - - - 141 19,273 - - 153 19,273 - - - -
4.50 - - - - 141 19,773 - - 152 19,773 - - - -
4.60 - - - - 141 20,273 - - 152 20,273 - - - -
4.70 - - - - 141 20,773 - - 151 20,773 - - - -
4.80 - - - - 141 21,273 - - 149 21,273 - - - -
4.90 - - - - 141 21,773 - - 149 21,773 - - - -
5.00 - - - - 141 22,273 - - 148 22,273 - - - -
5.25 - - - - 141 23,523 - - 147 23,523 - - - -
5.50 - - - - 141 24,773 - - 145 24,773 - - - -
5.75 - - - - 141 26,023 - - 144 26,023 - - - -
6.00 - - - - 141 27,273 - - 144 27,273 - - - -
6.25 - - - - 141 28,523 - - 143 28,523 - - - -
6.50 - - - - 141 29,773 - - 141 29,773 - - - -
6.75 - - - - 141 31,023 - - 141 31,023 - - - -
7.00 - - - - 141 32,273 - - 141 32,273 - - - -
7.25 - - - - 141 33,523 - - 141 33,523 - - - -
7.50 - - - - 141 34,773 - - 141 34,773 - - - -
7.75 - - - - 141 36,023 - - 141 36,023 - - - -
8.00 - - - - 141 37,273 - - 141 37,273 - - - -
COL (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 12,790 307 12,910 307 13,099 307 - - 13,796 774 14,418 1,276 - -
11.00 11,791 307 11,934 307 12,148 307 12,377 553 12,921 1,001 13,575 1,603 13,849 2,391
11.50 10,792 307 10,956 307 11,197 534 11,453 808 12,045 1,309 12,772 1,948 13,075 2,762
12.00 9,795 376 9,998 444 10,264 743 10,571 1,095 11,186 1,623 12,008 2,355 12,349 3,244
12.50 8,791 526 9,055 669 9,368 1,045 9,701 1,442 10,363 2,028 11,258 2,802 11,577 3,707
13.00 7,792 750 8,036 947 8,349 1,414 8,745 1,829 9,493 2,505 10,457 3,245 11,005 4,234
13.50 6,799 1,062 7,134 1,345 7,643 1,835 7,959 2,302 8,675 2,967 9,892 3,801 10,378 4,785
14.00 5,808 1,487 6,358 1,828 6,823 2,375 7,304 2,828 8,001 3,541 9,072 4,359 9,632 5,342
14.50 4,815 1,956 5,418 2,414 6,054 2,947 6,499 3,389 7,366 4,074 8,499 4,953 9,069 6,043
15.00 3,868 2,500 4,706 3,065 5,335 3,535 5,934 3,976 6,753 4,636 7,951 5,542 8,566 6,681
15.50 3,026 3,175 4,025 3,749 4,606 4,250 5,271 4,656 6,220 5,284 7,447 6,114 8,056 7,216
16.00 2,401 4,002 3,310 4,565 4,063 4,990 4,685 5,417 5,649 6,010 6,910 6,803 7,588 7,890
16.50 1,890 4,985 2,769 5,392 3,498 5,771 4,157 6,113 5,142 6,736 6,418 7,488 7,157 8,571
17.00 1,459 5,988 2,279 6,267 3,021 6,654 3,674 6,910 4,659 7,483 5,997 8,202 6,745 9,268
17.50 1,074 6,995 1,819 7,118 2,574 7,451 3,242 7,732 4,226 8,256 5,564 8,967 6,336 10,010
18.00 774 7,995 1,467 8,098 2,157 8,336 2,844 8,596 3,825 9,057 5,184 9,681 5,971 10,727
18.50 590 8,992 1,134 9,087 1,813 9,239 2,484 9,468 3,511 9,760 4,794 10,455 5,639 11,487
19.00 461 9,994 878 10,042 1,527 10,195 2,170 10,369 3,134 10,725 4,462 11,232 5,278 12,172
19.50 371 10,994 742 11,027 1,267 11,136 1,877 11,291 2,856 11,609 4,122 12,054 4,939 13,052
20.00 307 11,994 525 12,027 1,043 12,092 1,606 12,224 2,568 12,364 3,876 12,992 4,685 13,823
21.00 307 13,995 337 14,026 746 14,064 1,202 14,107 2,062 14,292 3,282 14,674 4,110 15,456
22.00 307 15,996 307 16,027 504 16,060 - - 1,673 16,185 2,833 16,477 3,596 17,132
23.00 307 17,996 307 18,027 339 18,059 - - 1,297 18,176 2,390 18,345 3,140 18,823
24.00 307 19,996 307 20,026 307 20,059 - - 1,053 20,167 2,033 20,280 2,782 20,571
25.00 307 21,996 307 22,026 307 22,059 - - 786 22,160 1,740 22,277 2,457 22,413
26.00 307 23,998 307 24,026 307 24,058 - - 655 24,159 1,479 24,270 - -
27.00 - - - - 307 26,056 - - 520 26,157 - - - -
28.00 - - - - 307 28,054 - - 367 28,156 - - - -
29.00 - - - - 307 30,051 - - 344 30,153 - - - -
30.00 - - - - 307 32,050 - - 325 32,148 - - - -
31.00 - - - - 307 34,050 - - 308 34,144 - - - -
32.00 - - - - 307 36,050 - - - - - - - -
COS (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,582 276 - - 9,578 268 9,578 268 - -
4.90 9,294 255 - - 9,333 302 - - 9,329 292 9,329 374 - -
5.00 9,044 255 9,085 334 9,085 332 - - 9,081 321 9,081 464 - -
5.25 8,420 255 8,464 427 8,464 424 8,462 420 8,460 468 8,460 696 8,458 875
5.50 7,795 320 7,842 554 7,844 550 7,842 595 7,844 663 7,856 907 7,866 1,117
5.75 7,171 410 7,217 721 7,220 756 7,219 783 7,220 893 7,231 1,148 7,236 1,390
6.00 6,546 534 6,595 930 6,595 1,000 6,594 1,042 6,594 1,152 6,603 1,424 6,670 1,677
6.25 5,923 699 5,971 1,202 5,973 1,273 5,970 1,327 5,970 1,440 6,000 1,763 6,116 2,026
6.50 5,299 906 5,353 1,507 5,355 1,587 5,354 1,652 5,370 1,772 5,434 2,090 5,619 2,356
6.75 4,675 1,148 4,733 1,829 4,737 1,936 4,743 2,015 4,763 2,159 4,913 2,489 5,150 2,752
7.00 4,046 1,397 4,137 2,197 4,148 2,348 4,152 2,394 4,209 2,604 4,405 2,902 4,765 3,142
7.25 3,408 1,677 3,528 2,626 3,539 2,746 3,556 2,822 3,654 3,060 3,956 3,348 4,368 3,584
7.50 2,763 2,016 2,949 3,131 2,995 3,235 3,032 3,331 3,153 3,545 3,561 3,807 4,031 4,039
7.75 2,277 2,431 2,453 3,735 2,483 3,803 2,529 3,873 2,721 4,064 3,189 4,295 3,689 4,508
8.00 1,878 3,024 2,056 4,352 2,088 4,422 2,132 4,476 2,356 4,612 2,881 4,814 3,400 4,993
8.25 1,569 3,684 1,709 4,981 1,740 5,020 1,805 5,068 2,003 5,163 2,569 5,339 3,098 5,511
8.50 1,292 4,325 1,413 5,600 1,450 5,625 1,501 5,656 1,692 5,744 2,306 5,879 2,840 6,024
8.75 1,057 4,950 1,140 6,220 1,186 6,236 1,244 6,264 1,451 6,321 2,075 6,445 2,596 6,572
9.00 856 5,575 926 6,844 951 6,853 994 6,870 1,247 6,922 1,838 7,014 2,379 7,116
9.25 696 6,200 724 7,466 760 7,469 819 7,484 1,040 7,521 1,627 7,588 2,161 7,688
9.50 572 6,825 600 8,089 574 8,092 609 8,096 868 8,119 1,456 8,184 1,982 8,266
9.75 479 7,450 505 8,710 475 8,710 445 8,721 776 8,728 1,276 8,771 1,767 8,828
10.00 408 8,075 433 9,332 402 9,331 377 9,332 659 9,353 1,135 9,379 1,625 9,436
10.50 309 9,325 336 10,577 306 10,577 291 10,581 445 10,585 909 10,607 1,322 10,618
11.00 255 10,575 269 11,823 255 11,824 - - 298 11,833 669 11,833 1,113 11,837
11.50 - - - - 255 13,066 - - 273 13,069 - - - -
12.00 - - - - 255 14,308 - - 255 14,311 - - - -
12.50 - - - - 255 15,553 - - 255 15,561 - - - -
13.00 - - - - 255 16,800 - - 255 16,811 - - - -
13.50 - - - - 255 18,043 - - 255 18,047 - - - -
14.00 - - - - 255 19,286 - - 255 19,289 - - - -
14.50 - - - - 255 20,529 - - 255 20,537 - - - -
15.00 - - - - 255 21,777 - - 255 21,787 - - - -
15.50 - - - - 255 23,025 - - 255 23,037 - - - -
16.00 - - - - 255 24,264 - - 255 24,268 - - - -
16.50 - - - - 255 25,506 - - 255 25,514 - - - -
17.00 - - - - 255 26,753 - - 255 26,764 - - - -
17.50 - - - - 255 28,002 - - 255 28,014 - - - -
18.00 - - - - 255 29,241 - - 255 29,245 - - - -
18.50 - - - - 255 30,483 - - 255 30,490 - - - -
19.00 - - - - 255 31,729 - - 255 31,740 - - - -
19.50 - - - - 255 32,978 - - 255 32,991 - - - -
20.00 - - - - 255 34,219 - - 255 34,223 - - - -
CPA (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,590 63 - - 3,654 63 3,649 76 - -
5.00 - - - - 3,490 63 - - 3,552 63 3,548 79 - -
5.25 - - - - 3,250 63 - - 3,300 69 3,319 87 - -
5.50 - - - - 2,999 63 - - 3,064 77 3,089 99 - -
5.75 2,705 63 2,726 63 2,746 63 2,770 72 2,832 85 2,858 147 2,893 216
6.00 2,455 63 2,478 63 2,499 71 2,534 83 2,599 100 2,625 214 2,678 280
6.25 2,205 63 2,229 67 2,263 83 2,301 96 2,365 174 2,408 294 2,489 375
6.50 1,956 75 1,988 81 2,012 96 2,065 145 2,157 218 2,201 372 2,294 461
6.75 1,706 101 1,739 101 1,775 149 1,840 216 1,944 304 2,003 461 2,113 562
7.00 1,456 145 1,499 162 1,558 226 1,623 302 1,739 398 1,819 582 1,953 677
7.25 1,208 216 1,264 244 1,334 334 1,420 399 1,549 500 1,644 701 1,781 801
7.50 958 317 1,046 356 1,124 447 1,229 532 1,373 635 1,481 838 1,634 944
7.75 710 441 827 517 937 605 1,050 679 1,208 784 1,329 984 1,497 1,089
8.00 500 607 642 704 767 780 890 847 1,057 946 1,185 1,148 1,363 1,249
8.25 365 852 485 907 616 981 752 1,026 919 1,118 1,049 1,321 1,235 1,410
8.50 257 1,106 350 1,129 478 1,173 615 1,224 783 1,301 932 1,499 1,118 1,593
8.75 181 1,356 254 1,364 367 1,390 493 1,429 674 1,498 822 1,685 1,010 1,772
9.00 132 1,606 174 1,606 281 1,623 405 1,655 573 1,705 726 1,872 913 1,961
9.25 100 1,856 117 1,856 212 1,856 330 1,883 478 1,923 642 2,076 824 2,155
9.50 80 2,106 103 2,106 164 2,106 269 2,106 409 2,148 549 2,283 745 2,354
9.75 67 2,356 91 2,356 115 2,356 205 2,356 337 2,356 493 2,495 658 2,564
10.00 63 2,606 81 2,606 103 2,606 162 2,606 278 2,606 419 2,705 602 2,766
10.50 63 3,106 69 3,106 88 3,106 105 3,106 172 3,106 316 3,106 477 3,196
11.00 63 3,606 63 3,606 76 3,606 92 3,606 116 3,606 217 3,606 377 3,606
11.50 63 4,106 63 4,106 68 4,106 - - 104 4,106 172 4,106 294 4,106
12.00 63 4,606 63 4,606 63 4,606 - - 95 4,606 119 4,606 - -
12.50 63 5,106 63 5,106 63 5,106 - - 87 5,106 108 5,106 - -
CPC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,484 87 - - - - - - - -
2.50 - - - - 4,287 87 - - - - - - - -
2.60 - - - - 4,090 87 - - - - - - - -
2.70 - - - - 3,891 87 - - - - - - - -
2.80 3,654 87 3,674 87 3,694 90 3,732 102 3,780 117 3,804 155 3,802 234
2.90 3,454 87 3,484 87 3,508 95 3,531 107 3,578 126 3,652 170 3,654 294
3.00 3,254 87 3,284 87 3,308 102 3,330 115 3,372 137 3,446 239 3,488 351
3.10 3,055 87 3,084 93 3,108 110 3,126 126 3,211 146 3,282 303 3,286 441
3.20 2,856 87 2,884 102 2,907 121 2,924 137 3,010 159 3,079 359 3,120 493
3.30 2,656 99 2,684 111 2,706 130 2,760 150 2,840 176 2,912 419 2,979 600
3.40 2,456 117 2,484 122 2,503 146 2,560 166 2,667 247 2,742 508 2,806 682
3.50 2,255 138 2,284 139 2,334 162 2,387 182 2,492 310 2,595 589 2,656 776
3.60 2,055 168 2,084 167 2,134 182 2,210 256 2,316 373 2,442 694 2,507 881
3.70 1,855 207 1,903 206 1,955 259 2,031 364 2,160 465 2,287 800 2,371 971
3.80 1,655 259 1,703 280 1,774 329 1,870 427 2,002 552 2,131 894 2,236 1,087
3.90 1,458 325 1,531 357 1,623 432 1,723 517 1,859 638 1,990 994 2,099 1,199
4.00 1,258 403 1,355 440 1,435 531 1,554 632 1,731 768 1,884 1,106 1,955 1,327
4.10 1,055 494 1,190 554 1,294 649 1,418 744 1,600 870 1,742 1,239 1,832 1,452
4.20 867 610 1,019 694 1,147 784 1,278 869 1,466 986 1,630 1,366 1,726 1,598
4.30 699 750 875 833 1,014 913 1,151 993 1,328 1,127 1,495 1,510 1,611 1,716
4.40 572 918 724 1,001 875 1,071 1,022 1,151 1,206 1,255 1,380 1,631 1,500 1,872
4.50 469 1,118 606 1,178 752 1,229 886 1,299 1,099 1,405 1,275 1,772 1,406 2,014
4.60 379 1,319 483 1,362 668 1,410 810 1,462 1,010 1,562 1,178 1,959 1,319 2,162
4.70 311 1,523 412 1,543 556 1,586 709 1,622 897 1,720 1,090 2,106 1,230 2,279
4.80 256 1,723 344 1,734 465 1,760 630 1,810 826 1,871 982 2,275 1,164 2,427
4.90 214 1,923 275 1,923 405 1,947 549 1,979 728 2,040 914 2,440 1,077 2,591
5.00 182 2,123 198 2,123 343 2,163 463 2,179 650 2,222 819 2,600 994 2,755
5.25 131 2,623 160 2,623 196 2,623 339 2,623 512 2,623 664 3,022 823 3,164
5.50 103 3,123 138 3,123 168 3,123 259 3,123 357 3,123 529 3,456 710 3,580
5.75 87 3,623 122 3,623 149 3,623 174 3,623 279 3,623 377 3,908 580 4,010
6.00 87 4,123 110 4,123 134 4,123 158 4,123 194 4,123 299 4,355 479 4,439
6.25 87 4,623 101 4,623 123 4,623 145 4,623 176 4,623 212 4,827 419 4,914
6.50 87 5,123 94 5,123 114 5,123 - - 164 5,123 196 5,303 352 5,360
6.75 87 5,623 89 5,623 107 5,623 - - 154 5,623 184 5,774 283 5,834
7.00 87 6,123 87 6,123 102 6,123 - - 146 6,123 175 6,243 202 6,310
7.25 87 6,623 87 6,623 97 6,623 - - 138 6,623 166 6,707 194 6,782
7.50 - - - - 93 7,123 - - 131 7,123 156 7,195 - -
7.75 - - - - 89 7,623 - - 126 7,623 151 7,707 - -
8.00 - - - - 87 8,123 - - 122 8,123 146 8,176 - -
8.25 - - - - 87 8,623 - - 118 8,623 142 8,650 - -
8.50 - - - - 87 9,123 - - 114 9,123 - - - -
CPI (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 10,363 204 10,419 204 10,454 204 - - 10,664 204 10,794 576 - -
13.00 9,864 204 9,918 204 9,959 204 - - 10,179 267 10,333 693 - -
13.50 9,365 204 9,414 204 9,472 204 - - 9,742 337 9,891 851 9,964 1,161
14.00 8,867 204 8,918 204 8,995 204 9,075 258 9,280 446 9,463 1,013 9,569 1,341
14.50 8,367 204 8,432 204 8,489 204 8,616 331 8,852 551 9,051 1,184 9,153 1,527
15.00 7,868 204 7,928 204 8,011 266 8,152 403 8,417 670 8,633 1,384 8,774 1,736
15.50 7,369 204 7,447 204 7,548 341 7,702 544 7,993 840 8,237 1,575 8,398 1,966
16.00 6,871 213 6,946 216 7,080 421 7,262 671 7,579 995 7,849 1,804 8,024 2,213
16.50 6,371 273 6,475 309 6,623 562 6,830 815 7,184 1,186 7,472 2,049 7,674 2,446
17.00 5,871 358 5,989 437 6,174 723 6,404 1,018 6,805 1,389 7,104 2,295 7,343 2,719
17.50 5,371 471 5,532 590 5,742 903 6,006 1,204 6,431 1,618 6,754 2,574 7,005 2,994
18.00 4,873 619 5,069 767 5,323 1,121 5,612 1,446 6,071 1,874 6,412 2,841 6,697 3,262
18.50 4,376 808 4,627 997 4,998 1,364 5,324 1,678 5,725 2,124 6,086 3,135 6,399 3,567
19.00 3,883 1,017 4,259 1,246 4,590 1,627 4,942 1,927 5,381 2,391 5,780 3,444 6,101 3,873
19.50 3,411 1,247 3,833 1,510 4,201 1,878 4,580 2,203 5,059 2,656 5,468 3,747 5,819 4,186
20.00 2,926 1,494 3,437 1,827 3,839 2,181 4,238 2,511 4,757 2,982 5,179 4,076 5,561 4,495
21.00 2,024 2,116 2,703 2,539 3,158 2,856 3,605 3,159 4,232 3,623 4,626 4,744 5,045 5,181
22.00 1,429 3,040 2,057 3,328 2,571 3,596 3,035 3,868 3,648 4,243 4,141 5,468 4,588 5,866
23.00 964 4,043 1,524 4,184 2,049 4,387 2,535 4,635 3,167 5,058 3,669 6,189 4,153 6,609
24.00 601 5,045 1,105 5,141 1,613 5,230 2,096 5,426 2,748 5,840 3,274 6,974 3,774 7,350
25.00 390 6,045 784 6,080 1,248 6,202 1,721 6,266 2,367 6,641 2,895 7,758 3,413 8,141
26.00 266 7,045 543 7,045 943 7,130 1,395 7,256 2,030 7,499 2,551 8,592 3,099 8,933
27.00 204 8,045 344 8,045 736 8,045 1,117 8,176 1,750 8,368 2,247 9,412 2,807 9,753
28.00 204 9,045 234 9,045 542 9,045 906 9,045 1,467 9,261 1,973 10,282 2,516 10,589
29.00 204 10,045 205 10,045 410 10,045 739 10,045 1,244 10,194 1,733 11,136 2,305 11,431
30.00 204 11,045 204 11,045 321 11,045 593 11,045 1,049 11,045 1,552 12,030 2,092 12,303
31.00 - - - - 225 12,045 - - 896 12,045 - - - -
32.00 - - - - 206 13,045 - - 730 13,045 - - - -
33.00 - - - - 204 14,045 - - 622 14,045 - - - -
34.00 - - - - 204 15,045 - - 506 15,045 - - - -
35.00 - - - - 204 16,045 - - 431 16,045 - - - -
CRC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 682 28 689 36 703 44 719 51 757 98 802 141 808 227
3.70 632 32 638 40 655 48 676 72 713 114 766 154 773 245
3.80 582 39 587 44 611 68 634 89 676 128 735 175 741 272
3.90 532 47 546 51 567 86 590 114 639 158 696 203 705 299
4.00 482 59 496 71 522 102 552 137 600 172 664 222 673 328
4.10 432 72 456 90 482 127 512 158 565 199 630 248 644 356
4.20 382 90 409 109 442 150 477 181 531 226 601 278 610 389
4.30 333 112 367 141 405 178 439 213 500 254 571 305 582 419
4.40 284 136 326 167 366 206 406 238 469 286 541 336 555 451
4.50 237 164 290 201 332 237 374 268 436 314 515 362 525 483
4.60 191 196 250 240 300 274 343 303 407 347 487 394 509 507
4.70 159 240 220 279 267 312 312 335 383 378 461 431 476 549
4.80 133 287 191 315 243 345 285 372 354 414 437 462 451 585
4.90 111 338 163 360 218 385 262 412 327 449 413 495 431 622
5.00 90 388 140 405 193 424 239 451 307 488 389 534 412 659
5.25 56 513 96 519 140 535 185 553 253 583 336 626 356 753
5.50 39 638 55 638 98 650 141 663 210 690 291 722 313 848
5.75 30 763 47 763 59 763 101 763 170 796 250 823 272 948
6.00 24 888 40 888 52 888 79 888 134 888 211 934 237 1,050
6.25 23 1,013 36 1,013 47 1,013 56 1,013 102 1,013 179 1,013 205 1,157
6.50 23 1,138 34 1,138 42 1,138 51 1,138 83 1,138 153 1,138 174 1,262
6.75 23 1,263 31 1,263 39 1,263 47 1,263 59 1,263 126 1,263 157 1,376
7.00 23 1,388 28 1,388 36 1,388 - - 55 1,388 108 1,388 130 1,484
7.25 23 1,513 27 1,513 34 1,513 - - 52 1,513 88 1,513 112 1,594
7.50 23 1,638 26 1,638 32 1,638 - - 50 1,638 64 1,638 - -
7.75 23 1,763 24 1,763 31 1,763 - - 47 1,763 62 1,763 - -
8.00 23 1,888 23 1,888 30 1,888 - - 44 1,888 59 1,888 - -
8.25 23 2,013 - - 28 2,013 - - 43 2,013 56 2,013 - -
8.50 - - - - 27 2,138 - - 42 2,138 54 2,138 - -
8.75 - - - - 27 2,263 - - 40 2,263 - - - -
9.00 - - - - 26 2,388 - - 39 2,388 - - - -
9.25 - - - - 24 2,513 - - 38 2,513 - - - -
9.50 - - - - 24 2,638 - - 36 2,638 - - - -
CRG (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,326 52 1,336 71 1,363 87 1,378 101 1,431 153 1,514 223 1,530 363
2.90 1,226 61 1,246 80 1,263 96 1,297 112 1,349 185 1,446 257 1,447 405
3.00 1,126 73 1,147 88 1,203 108 1,213 151 1,278 220 1,374 302 1,379 445
3.10 1,026 89 1,047 100 1,081 147 1,128 189 1,193 252 1,302 350 1,320 501
3.20 928 111 960 115 993 184 1,041 241 1,118 316 1,238 405 1,256 559
3.30 828 140 860 159 916 222 965 288 1,054 358 1,174 447 1,196 619
3.40 728 174 779 200 836 272 895 336 985 414 1,118 512 1,128 678
3.50 631 214 695 268 753 332 823 389 915 465 1,049 558 1,071 744
3.60 533 266 624 322 687 391 768 445 852 529 999 631 1,024 806
3.70 439 318 541 383 616 446 701 506 798 587 938 687 964 870
3.80 353 383 472 461 553 517 631 577 742 655 894 750 907 940
3.90 290 483 408 543 495 596 577 643 682 729 838 824 868 1,006
4.00 239 581 342 627 435 679 523 725 631 798 792 885 822 1,078
4.10 193 681 294 717 383 759 475 803 589 870 742 960 772 1,152
4.20 160 781 243 805 342 837 427 881 544 944 703 1,031 734 1,226
4.30 132 881 208 897 298 928 388 965 498 1,029 662 1,095 696 1,299
4.40 111 981 171 981 248 1,019 348 1,045 463 1,100 620 1,186 653 1,382
4.50 95 1,081 129 1,081 216 1,108 304 1,134 426 1,190 577 1,268 624 1,454
4.60 83 1,181 120 1,181 180 1,181 256 1,221 387 1,269 544 1,338 592 1,532
4.70 73 1,281 111 1,281 139 1,281 225 1,321 346 1,355 509 1,424 559 1,612
4.80 65 1,381 104 1,381 131 1,381 190 1,381 320 1,440 473 1,500 527 1,692
4.90 60 1,481 97 1,481 124 1,481 148 1,481 293 1,540 451 1,584 488 1,780
5.00 56 1,581 93 1,581 117 1,581 141 1,581 264 1,581 413 1,665 466 1,856
5.25 49 1,831 83 1,831 104 1,831 - - 224 1,831 361 1,831 403 2,070
5.50 44 2,081 75 2,081 95 2,081 - - 180 2,081 306 2,081 348 2,276
5.75 44 2,331 68 2,331 87 2,331 - - 133 2,331 244 2,331 - -
6.00 44 2,581 64 2,581 81 2,581 - - 124 2,581 202 2,581 - -
6.25 44 2,831 60 2,831 76 2,831 - - 116 2,831 152 2,831 - -
6.50 44 3,081 56 3,081 72 3,081 - - 111 3,081 144 3,081 - -
6.75 44 3,331 53 3,331 68 3,331 - - 105 3,331 137 3,331 - -
7.00 44 3,581 52 3,581 65 3,581 - - 100 3,581 131 3,581 - -
7.25 44 3,831 49 3,831 63 3,831 - - 96 3,831 125 3,831 - -
7.50 44 4,081 48 4,081 60 4,081 - - 92 4,081 121 4,081 - -
7.75 - - - - 59 4,331 - - 89 4,331 117 4,331 - -
8.00 - - - - 57 4,581 - - 87 4,581 - - - -
8.25 - - - - 55 4,831 - - 84 4,831 - - - -
8.50 - - - - 53 5,081 - - 81 5,081 - - - -
CRL (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 26,996 661 - - 27,573 821 28,389 1,875 - -
21.00 24,687 661 24,859 661 24,970 681 25,202 741 25,729 1,135 26,806 2,433 27,059 3,300
22.00 22,691 661 22,859 661 23,016 840 23,292 1,064 23,996 1,574 25,021 3,115 25,305 3,982
23.00 20,689 864 20,861 960 21,054 1,265 21,565 1,538 22,218 2,210 23,286 3,865 23,681 4,807
24.00 18,673 1,247 18,861 1,473 19,264 1,785 19,712 2,106 20,481 2,886 21,609 4,764 22,043 5,717
25.00 16,677 1,795 16,917 2,092 17,284 2,459 17,760 2,836 19,019 3,679 20,010 5,694 20,584 6,720
26.00 14,676 2,507 14,983 2,885 15,463 3,281 16,087 3,657 17,102 4,605 18,507 6,747 19,116 7,774
27.00 12,666 3,338 13,220 3,789 13,875 4,228 14,400 4,624 15,593 5,665 16,747 7,897 17,460 8,926
28.00 10,640 4,256 11,396 4,860 12,179 5,304 12,803 5,719 14,153 6,690 15,406 9,074 16,182 10,118
29.00 8,603 5,319 9,563 6,052 10,467 6,497 11,316 6,877 12,807 7,893 14,118 10,396 14,996 11,401
30.00 6,913 6,585 7,973 7,379 8,998 7,814 9,969 8,225 11,460 9,233 12,935 11,710 13,919 12,738
31.00 5,612 8,117 6,681 8,850 7,629 9,259 8,653 9,718 10,245 10,660 11,805 13,152 12,854 14,101
32.00 4,543 10,098 5,520 10,417 6,431 10,834 7,496 11,314 9,111 12,189 10,785 14,607 11,888 15,578
33.00 3,616 12,172 4,520 12,205 5,320 12,485 6,447 12,979 8,129 13,760 9,812 16,143 11,002 17,048
34.00 2,810 14,198 3,675 14,151 4,440 14,300 5,470 14,719 7,222 15,389 8,908 17,698 10,106 18,589
35.00 2,057 16,205 2,944 16,170 3,693 16,195 4,648 16,540 6,396 17,102 8,101 19,048 9,363 19,963
36.00 1,541 18,164 2,324 18,171 3,018 18,232 3,924 18,256 5,630 18,630 7,303 20,713 8,618 21,495
37.00 1,170 20,180 1,807 20,193 2,480 20,207 3,307 20,323 4,957 20,635 6,624 22,340 7,931 23,308
38.00 908 22,181 1,434 22,187 2,007 22,232 2,744 22,261 4,446 22,500 5,935 24,206 7,352 24,947
39.00 722 24,182 1,069 24,204 1,607 24,211 2,278 24,261 3,871 24,396 5,403 25,915 6,729 26,590
40.00 661 26,184 851 26,186 1,290 26,211 1,881 26,243 3,408 26,345 4,857 27,647 6,171 28,290
41.00 661 28,184 681 28,188 1,024 28,215 - - 2,973 28,357 4,343 29,469 5,722 30,039
42.00 661 30,185 661 30,189 815 30,235 - - 2,564 30,331 3,935 31,279 5,249 31,791
43.00 661 32,186 661 32,190 721 32,239 - - 2,221 32,332 3,516 33,211 4,787 33,596
44.00 661 34,188 661 34,192 701 34,243 - - 1,952 34,320 3,152 35,068 4,434 35,521
45.00 661 36,189 661 36,193 681 36,248 - - 1,679 36,337 2,800 36,901 3,993 37,305
46.00 - - - - 661 38,252 - - 1,446 38,344 - - - -
47.00 - - - - 661 40,256 - - 1,256 40,351 - - - -
48.00 - - - - 661 42,259 - - 1,061 42,356 - - - -
49.00 - - - - 661 44,263 - - - - - - - -
CSA (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 26,999 693 27,145 693 27,253 693 27,250 693 27,246 693 27,249 841 27,242 954
8.25 25,751 693 25,903 693 26,046 693 26,061 693 26,071 756 26,166 914 26,273 1,030
8.50 24,504 693 24,662 693 24,792 722 24,805 716 24,812 837 24,900 990 25,003 1,407
8.75 23,255 696 23,431 713 23,538 855 23,550 848 23,545 911 23,628 1,106 23,972 1,730
9.00 22,008 830 22,183 844 22,289 1,019 22,285 1,007 22,280 1,024 22,321 1,480 22,882 2,050
9.25 20,761 999 20,933 1,008 21,051 1,221 21,049 1,208 21,043 1,179 21,270 1,833 21,773 2,340
9.50 19,507 1,213 19,679 1,212 19,847 1,473 19,867 1,459 19,885 1,557 20,015 2,315 20,763 2,805
9.75 18,257 1,475 18,438 1,466 18,596 1,786 18,613 1,775 18,625 1,929 18,986 2,766 19,757 3,319
10.00 17,009 1,800 17,196 1,782 17,341 2,162 17,355 2,226 17,468 2,429 17,892 3,208 18,771 3,834
10.50 14,511 2,638 14,729 2,631 14,899 3,177 14,979 3,251 15,159 3,593 15,820 4,417 16,894 5,124
11.00 12,028 3,629 12,280 3,689 12,576 4,325 12,709 4,483 13,056 4,997 14,026 5,882 15,088 6,555
11.50 9,497 4,656 9,912 4,866 10,257 5,731 10,499 6,037 11,029 6,705 12,223 7,503 13,406 8,093
12.00 6,903 5,954 7,567 6,375 8,097 7,593 8,388 8,007 9,139 8,540 10,497 9,250 11,764 9,799
12.50 5,152 8,371 5,665 8,436 6,088 9,817 6,569 10,092 7,477 10,515 9,010 11,121 10,326 11,687
13.00 4,066 10,920 4,349 10,917 4,620 12,126 4,999 12,351 6,050 12,646 7,670 13,131 9,033 13,590
13.50 3,089 13,420 3,280 13,426 3,486 14,540 3,715 14,671 4,764 14,861 6,504 15,246 7,848 15,676
14.00 2,252 15,937 2,341 15,937 2,496 16,949 2,620 17,033 3,787 17,213 5,385 17,497 6,842 17,742
14.50 1,648 18,437 1,728 18,437 1,777 19,409 1,870 19,436 2,970 19,567 4,471 19,783 5,874 19,964
15.00 1,241 20,937 1,312 20,937 1,349 21,861 1,338 21,870 2,194 21,927 3,653 22,070 4,961 22,239
15.50 967 23,437 1,031 23,437 1,060 24,321 1,171 24,382 1,743 24,439 2,989 24,484 4,244 24,538
16.00 778 25,937 836 25,937 894 26,805 1,024 26,797 1,280 26,859 2,463 26,867 3,659 26,884
16.50 693 28,437 697 28,437 789 29,311 926 29,325 1,161 29,381 2,117 29,408 3,069 29,448
17.00 693 30,937 693 30,937 720 31,759 829 31,761 1,064 31,785 1,715 31,743 2,543 31,746
17.50 693 33,437 693 33,437 693 34,259 770 34,265 967 34,318 1,301 34,332 2,179 34,362
18.00 693 35,937 693 35,937 693 36,723 720 36,725 910 36,727 1,191 36,707 1,811 36,709
18.50 693 38,437 693 38,437 693 39,205 693 39,199 861 39,256 1,114 39,251 1,358 39,261
19.00 693 40,937 693 40,937 693 41,713 - - 809 41,774 1,054 41,790 1,285 41,822
19.50 693 43,437 693 43,437 693 44,161 - - 750 44,189 992 44,142 - -
20.00 - - - - 693 46,661 - - 713 46,717 - - - -
21.00 - - - - 693 51,607 - - - - - - - -
22.00 - - - - 693 56,562 - - - - - - - -
23.00 - - - - 693 61,527 - - - - - - - -
CSE (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,210 87 5,239 87 5,266 87 - - 5,370 87 5,451 221 - -
16.50 4,960 87 4,993 87 5,027 87 - - 5,126 87 5,219 281 - -
17.00 4,710 87 4,741 87 4,773 87 - - 4,882 87 4,987 333 5,004 519
17.50 4,460 87 4,493 87 4,524 87 4,573 87 4,654 90 4,767 404 4,785 594
18.00 4,210 87 4,244 87 4,280 87 4,311 87 4,424 128 4,544 488 4,570 690
18.50 3,961 87 3,999 87 4,028 87 4,090 88 4,192 183 4,317 575 4,353 782
19.00 3,711 87 3,746 87 3,788 87 3,849 125 3,967 233 4,100 666 4,141 898
19.50 3,461 87 3,498 87 3,547 91 3,617 162 3,749 291 3,890 774 3,938 1,004
20.00 3,211 87 3,255 87 3,306 132 3,382 217 3,530 360 3,688 892 3,742 1,126
21.00 2,713 120 2,763 139 2,843 244 2,940 352 3,116 521 3,370 1,149 3,391 1,377
22.00 2,214 220 2,291 264 2,393 408 2,524 542 2,729 725 2,987 1,435 3,013 1,664
23.00 1,726 400 1,866 471 2,006 634 2,166 778 2,369 964 2,627 1,707 2,689 1,966
24.00 1,232 636 1,435 765 1,615 916 1,799 1,058 2,037 1,244 2,298 2,022 2,385 2,292
25.00 806 958 1,068 1,122 1,270 1,242 1,469 1,366 1,751 1,544 2,005 2,359 2,150 2,614
26.00 527 1,446 758 1,531 971 1,631 1,179 1,735 1,478 1,901 1,738 2,727 1,872 2,992
27.00 321 1,948 507 1,985 725 2,051 935 2,131 1,242 2,272 1,492 3,101 1,638 3,375
28.00 184 2,448 323 2,457 517 2,498 728 2,557 1,023 2,669 1,279 3,490 1,440 3,757
29.00 116 2,948 194 2,948 372 2,948 555 3,001 842 3,094 1,090 3,982 1,259 4,165
30.00 87 3,448 110 3,448 248 3,448 422 3,448 685 3,532 913 4,408 1,101 4,571
31.00 87 3,948 91 3,948 181 3,948 312 3,948 548 3,948 762 4,846 952 4,997
32.00 87 4,448 87 4,448 106 4,448 237 4,448 431 4,448 641 5,294 831 5,429
33.00 87 4,948 87 4,948 92 4,948 178 4,948 340 4,948 532 5,738 719 5,867
34.00 87 5,448 87 5,448 87 5,448 139 5,448 270 5,448 451 6,198 632 6,314
35.00 - - - - 87 5,948 - - 215 5,948 362 6,658 - -
36.00 - - - - 87 6,448 - - 153 6,448 320 7,131 - -
37.00 - - - - 87 6,948 - - 108 6,948 - - - -
CSP (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,117 129 4,149 133 4,182 131 4,238 130 4,342 267 4,514 488 4,687 643
4.30 3,917 145 3,950 149 3,996 147 4,038 187 4,160 314 4,347 523 4,530 715
4.40 3,717 164 3,756 167 3,796 166 3,854 239 3,993 363 4,185 597 4,377 775
4.50 3,517 188 3,556 190 3,609 228 3,669 290 3,810 441 4,042 671 4,237 860
4.60 3,317 218 3,356 218 3,409 287 3,484 342 3,642 517 3,872 755 4,099 960
4.70 3,118 252 3,165 252 3,221 346 3,313 393 3,474 593 3,729 830 3,965 1,044
4.80 2,918 295 2,965 327 3,045 403 3,125 475 3,324 663 3,582 922 3,814 1,128
4.90 2,718 347 2,773 397 2,856 467 2,953 555 3,154 741 3,429 1,028 3,698 1,217
5.00 2,518 408 2,580 471 2,680 551 2,810 636 3,001 837 3,301 1,125 3,569 1,327
5.25 2,018 607 2,133 705 2,262 784 2,406 885 2,624 1,090 2,969 1,373 3,264 1,590
5.50 1,510 855 1,693 989 1,855 1,070 2,027 1,174 2,295 1,399 2,654 1,667 2,972 1,894
5.75 1,097 1,187 1,299 1,319 1,486 1,408 1,673 1,512 1,977 1,703 2,332 2,012 2,644 2,226
6.00 803 1,605 1,010 1,687 1,182 1,805 1,368 1,880 1,694 2,059 2,109 2,315 2,464 2,528
6.25 575 2,118 759 2,159 938 2,228 1,121 2,293 1,467 2,439 1,877 2,688 2,227 2,869
6.50 397 2,625 548 2,629 713 2,686 913 2,732 1,237 2,851 1,660 3,052 2,028 3,243
6.75 289 3,125 412 3,120 540 3,141 729 3,193 1,047 3,276 1,434 3,460 1,820 3,628
7.00 222 3,625 282 3,625 392 3,622 567 3,641 881 3,713 1,269 3,869 1,644 4,032
7.25 178 4,125 188 4,125 283 4,125 468 4,126 736 4,178 1,101 4,301 1,491 4,429
7.50 147 4,625 158 4,625 211 4,625 368 4,625 619 4,644 962 4,742 1,336 4,862
7.75 126 5,125 135 5,125 139 5,125 263 5,125 497 5,132 864 5,200 1,195 5,312
8.00 126 5,625 126 5,625 126 5,625 198 5,625 405 5,625 749 5,670 1,089 5,750
8.25 126 6,125 126 6,125 126 6,125 127 6,125 310 6,125 645 6,141 952 6,218
8.50 126 6,625 126 6,625 126 6,625 - - 252 6,625 560 6,625 - -
8.75 126 7,125 126 7,125 126 7,125 - - 191 7,125 483 7,125 - -
9.00 126 7,625 - - 126 7,625 - - 126 7,625 433 7,625 - -
9.25 126 8,125 - - 126 8,125 - - 126 8,125 387 8,125 - -
9.50 - - - - 126 8,625 - - 126 8,625 - - - -
9.75 - - - - 126 9,125 - - 126 9,125 - - - -
10.00 - - - - 126 9,625 - - 126 9,625 - - - -
10.50 - - - - 126 10,625 - - 126 10,625 - - - -
11.00 - - - - 126 11,625 - - 126 11,625 - - - -
11.50 - - - - 126 12,625 - - 126 12,625 - - - -
12.00 - - - - 126 13,625 - - 126 13,625 - - - -
12.50 - - - - 126 14,625 - - - - - - - -
13.00 - - - - 126 15,625 - - - - - - - -
13.50 - - - - 126 16,625 - - - - - - - -
14.00 - - - - 126 17,625 - - - - - - - -
14.50 - - - - 126 18,625 - - - - - - - -
CTB (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,524 40 - - - - - - - -
2.50 1,408 33 1,417 36 1,426 44 - - 1,458 59 1,498 87 - -
2.60 1,308 33 1,317 40 1,327 47 1,337 55 1,354 64 1,392 97 1,391 137
2.70 1,208 33 1,218 43 1,227 52 1,238 60 1,257 69 1,286 134 1,286 170
2.80 1,108 33 1,118 48 1,128 57 1,152 65 1,179 77 1,213 182 1,214 200
2.90 1,008 37 1,026 53 1,040 63 1,052 72 1,078 85 1,132 228 1,135 247
3.00 908 44 926 60 940 71 951 80 998 121 1,049 270 1,053 290
3.10 810 55 827 67 840 80 870 92 915 152 964 321 968 341
3.20 710 69 727 79 755 92 784 129 841 182 892 372 897 404
3.30 610 91 637 114 666 130 697 179 765 213 816 440 823 461
3.40 510 121 554 151 576 183 627 226 687 270 749 504 757 525
3.50 416 167 460 214 511 242 554 280 625 322 681 566 688 595
3.60 320 231 386 273 432 299 488 332 560 382 617 634 627 664
3.70 240 295 316 346 367 362 426 392 493 450 563 709 574 729
3.80 184 388 252 424 308 439 361 468 443 513 504 783 516 803
3.90 133 484 192 515 256 527 314 548 388 591 453 865 467 882
4.00 103 583 159 594 198 611 262 632 342 667 413 945 425 962
4.10 81 683 126 683 166 683 221 712 294 747 368 1,023 383 1,038
4.20 67 783 89 783 135 783 192 783 254 825 320 1,111 333 1,127
4.30 56 883 80 883 99 883 165 883 228 883 281 1,185 297 1,214
4.40 48 983 73 983 91 983 107 983 182 983 259 1,270 272 1,299
4.50 44 1,083 68 1,083 84 1,083 100 1,083 151 1,083 216 1,371 230 1,385
4.60 40 1,183 64 1,183 79 1,183 93 1,183 115 1,183 188 1,457 201 1,468
4.70 37 1,283 60 1,283 73 1,283 - - 108 1,283 156 1,539 - -
4.80 - - - - 69 1,383 - - 103 1,383 121 1,641 - -
4.90 - - - - 67 1,483 - - 97 1,483 115 1,720 - -
5.00 - - - - 64 1,583 - - 93 1,583 108 1,826 - -
5.25 - - - - 57 1,833 - - 84 1,833 99 2,060 - -
5.50 - - - - 53 2,083 - - 77 2,083 91 2,291 - -
5.75 - - - - 49 2,333 - - 72 2,333 85 2,527 - -
6.00 - - - - 47 2,583 - - 68 2,583 - - - -
6.25 - - - - 44 2,833 - - 64 2,833 - - - -
CTC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,032 70 - - - - - - - -
2.20 - - - - 3,830 70 - - - - - - - -
2.30 - - - - 3,630 70 - - - - - - - -
2.40 - - - - 3,433 70 - - - - - - - -
2.50 - - - - 3,234 70 - - - - - - - -
2.60 - - - - 3,037 71 - - - - - - - -
2.70 - - - - 2,840 77 - - - - - - - -
2.80 2,601 70 2,622 71 2,642 82 - - 2,725 107 2,768 130 2,814 195
2.90 2,402 70 2,430 77 2,454 90 2,477 102 2,522 117 2,601 190 2,613 252
3.00 2,202 71 2,230 86 2,254 99 2,276 111 2,353 127 2,429 247 2,471 304
3.10 2,002 85 2,030 95 2,054 109 2,073 123 2,153 141 2,255 302 2,297 387
3.20 1,802 102 1,830 107 1,854 123 1,904 137 1,978 206 2,081 351 2,149 463
3.30 1,602 126 1,630 126 1,676 141 1,726 203 1,823 299 1,927 461 1,991 540
3.40 1,402 160 1,430 159 1,494 208 1,546 266 1,665 355 1,769 533 1,859 637
3.50 1,208 211 1,260 230 1,310 274 1,382 327 1,503 436 1,630 633 1,715 729
3.60 1,005 280 1,084 307 1,156 371 1,232 443 1,357 543 1,486 750 1,599 842
3.70 802 360 905 420 981 487 1,094 551 1,225 665 1,359 858 1,470 952
3.80 608 464 733 539 852 617 954 676 1,109 778 1,229 988 1,343 1,076
3.90 464 622 585 696 717 762 828 814 989 894 1,114 1,112 1,253 1,202
4.00 361 826 471 873 597 918 716 964 865 1,060 1,016 1,236 1,135 1,335
4.10 272 1,030 351 1,057 495 1,098 599 1,129 757 1,200 913 1,388 1,041 1,477
4.20 212 1,230 284 1,230 412 1,274 499 1,304 668 1,360 832 1,526 956 1,625
4.30 170 1,430 220 1,430 327 1,449 420 1,474 573 1,526 742 1,690 880 1,758
4.40 139 1,630 151 1,630 271 1,630 369 1,658 501 1,692 656 1,841 789 1,923
4.50 118 1,830 137 1,830 214 1,830 282 1,830 425 1,873 587 2,005 732 2,067
4.60 102 2,030 125 2,030 149 2,030 224 2,030 377 2,030 515 2,166 665 2,230
4.70 91 2,230 115 2,230 138 2,230 159 2,230 291 2,230 473 2,323 596 2,387
4.80 82 2,430 107 2,430 129 2,430 149 2,430 234 2,430 392 2,499 557 2,567
4.90 74 2,630 101 2,630 121 2,630 - - 168 2,630 348 2,630 485 2,746
5.00 70 2,830 95 2,830 114 2,830 - - 159 2,830 295 2,830 - -
5.25 70 3,330 - - 102 3,330 - - 141 3,330 228 3,330 - -
5.50 - - - - 93 3,830 - - 127 3,830 - - - -
5.75 - - - - 86 4,330 - - 118 4,330 - - - -
6.00 - - - - 81 4,830 - - 110 4,830 - - - -
CTS (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,774 176 - - 7,842 176 - - 7,963 176 8,131 247 - -
9.75 7,524 176 - - 7,598 176 - - 7,725 186 7,902 282 - -
10.00 7,274 176 7,311 176 7,348 176 - - 7,485 196 7,673 332 - -
10.50 6,774 176 6,815 176 6,857 176 6,908 186 7,016 240 7,235 438 7,244 713
11.00 6,275 176 6,317 176 6,358 176 6,418 205 6,553 332 6,805 575 6,825 880
11.50 5,775 190 5,818 193 5,873 224 5,943 293 6,099 443 6,391 725 6,407 1,063
12.00 5,277 258 5,324 260 5,386 336 5,475 404 5,659 594 5,983 899 6,013 1,282
12.50 4,777 355 4,829 381 4,905 469 5,011 550 5,234 787 5,591 1,101 5,631 1,496
13.00 4,278 490 4,340 550 4,441 634 4,567 724 4,821 985 5,222 1,322 5,269 1,751
13.50 3,779 663 3,859 737 3,986 839 4,134 933 4,431 1,194 4,859 1,561 4,929 2,010
14.00 3,277 867 3,384 959 3,583 1,067 3,767 1,164 4,054 1,461 4,522 1,825 4,591 2,298
14.50 2,772 1,090 2,942 1,218 3,153 1,325 3,381 1,435 3,688 1,750 4,188 2,106 4,284 2,603
15.00 2,265 1,344 2,521 1,512 2,763 1,623 3,006 1,732 3,355 2,021 3,878 2,409 3,972 2,915
15.50 1,825 1,652 2,114 1,838 2,392 1,952 2,633 2,079 3,017 2,352 3,556 2,690 3,777 3,192
16.00 1,493 2,013 1,743 2,200 2,048 2,314 2,326 2,456 2,749 2,731 3,328 3,075 3,436 3,586
16.50 1,217 2,536 1,468 2,610 1,735 2,734 2,023 2,856 2,480 3,109 3,056 3,420 3,193 3,946
17.00 978 3,049 1,208 3,075 1,456 3,173 1,756 3,273 2,204 3,495 2,812 3,801 2,961 4,312
17.50 768 3,559 983 3,564 1,208 3,632 1,519 3,723 1,978 3,907 2,584 4,177 2,734 4,683
18.00 588 4,059 791 4,053 994 4,102 1,302 4,173 1,785 4,324 2,376 4,573 2,541 5,073
18.50 455 4,559 623 4,553 821 4,582 1,105 4,636 1,562 4,758 2,176 4,989 2,350 5,468
19.00 358 5,059 488 5,056 671 5,060 933 5,110 1,387 5,204 1,996 5,400 2,169 5,868
19.50 286 5,559 375 5,559 550 5,557 789 5,573 1,221 5,658 1,826 5,837 2,010 6,288
20.00 234 6,059 292 6,059 448 6,059 661 6,063 1,082 6,121 1,666 6,274 1,852 6,695
21.00 176 7,059 180 7,059 288 7,059 453 7,059 825 7,077 1,392 7,179 1,576 7,557
22.00 176 8,059 176 8,059 186 8,059 - - 628 8,059 1,152 8,117 1,350 8,425
23.00 176 9,059 176 9,059 176 9,059 - - 485 9,059 967 9,079 - -
24.00 - - - - 176 10,059 - - 384 10,059 - - - -
25.00 - - - - 176 11,059 - - - - - - - -
26.00 - - - - 176 12,059 - - - - - - - -
27.00 - - - - 176 13,059 - - - - - - - -
DFM (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,789 70 2,801 70 2,821 70 - - 2,862 74 2,902 143 2,904 222
2.10 2,589 70 2,602 70 2,621 70 2,642 71 2,664 79 2,730 191 2,732 266
2.20 2,389 70 2,404 70 2,421 71 2,442 77 2,488 89 2,553 267 2,556 340
2.30 2,190 70 2,205 70 2,221 79 2,241 87 2,310 97 2,374 340 2,378 432
2.40 1,990 79 2,006 82 2,022 87 2,064 95 2,130 150 2,197 414 2,200 502
2.50 1,790 95 1,809 98 1,840 98 1,864 107 1,950 200 2,037 504 2,042 595
2.60 1,590 119 1,616 121 1,640 119 1,681 167 1,786 280 1,873 617 1,881 701
2.70 1,392 154 1,416 154 1,454 179 1,497 224 1,622 355 1,712 731 1,738 811
2.80 1,189 203 1,225 223 1,281 268 1,329 311 1,456 452 1,568 836 1,596 936
2.90 988 271 1,045 300 1,106 356 1,173 418 1,322 531 1,433 964 1,466 1,059
3.00 790 363 876 412 960 445 1,032 523 1,188 647 1,304 1,104 1,336 1,201
3.10 594 479 717 539 810 595 886 645 1,050 776 1,209 1,246 1,226 1,337
3.20 467 609 571 667 675 723 757 784 928 908 1,073 1,366 1,128 1,478
3.30 352 814 436 846 553 882 643 937 824 1,037 973 1,542 1,012 1,625
3.40 264 1,021 330 1,034 427 1,066 548 1,102 717 1,198 873 1,690 933 1,784
3.50 206 1,221 264 1,222 343 1,248 449 1,268 629 1,357 792 1,865 829 1,930
3.60 164 1,421 203 1,421 288 1,428 372 1,457 563 1,514 708 2,010 775 2,100
3.70 137 1,621 143 1,621 236 1,629 292 1,633 496 1,686 625 2,182 689 2,268
3.80 117 1,821 122 1,821 182 1,821 240 1,821 428 1,873 559 2,364 628 2,430
3.90 101 2,021 107 2,021 122 2,021 187 2,021 356 2,058 497 2,530 568 2,597
4.00 90 2,221 98 2,221 113 2,221 127 2,221 314 2,242 457 2,712 503 2,780
4.10 81 2,421 91 2,421 106 2,421 119 2,421 270 2,421 391 2,893 436 2,942
4.20 74 2,621 86 2,621 99 2,621 - - 224 2,621 350 3,074 - -
4.30 70 2,821 82 2,821 94 2,821 - - 175 2,821 310 3,256 - -
4.40 70 3,021 78 3,021 90 3,021 - - 119 3,021 267 3,436 - -
4.50 70 3,221 75 3,221 86 3,221 - - 114 3,221 224 3,634 - -
4.60 70 3,421 71 3,421 83 3,421 - - 109 3,421 176 3,816 - -
4.70 - - - - 81 3,621 - - 105 3,621 119 3,994 - -
4.80 - - - - 78 3,821 - - 102 3,821 115 4,194 - -
4.90 - - - - 75 4,021 - - 98 4,021 111 4,372 - -
5.00 - - - - 74 4,221 - - 95 4,221 107 4,573 - -
5.25 - - - - 70 4,721 - - 90 4,721 - - - -
5.50 - - - - 70 5,221 - - 85 5,221 - - - -
5.75 - - - - 70 5,721 - - - - - - - -
6.00 - - - - 70 6,221 - - - - - - - -
6.25 - - - - 70 6,721 - - - - - - - -
6.50 - - - - 70 7,221 - - - - - - - -
6.75 - - - - 70 7,721 - - - - - - - -
EVG (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 981 70 982 70 982 70 982 70 984 70 985 74 1,026 78
0.10 881 98 882 111 884 118 914 123 924 131 958 154 989 169
0.15 781 167 801 180 809 203 838 220 874 228 913 247 946 260
0.20 682 264 729 286 745 294 778 315 838 330 882 346 919 359
0.25 584 383 653 388 693 399 732 409 778 428 847 443 906 455
0.30 482 501 592 493 617 501 682 512 734 525 810 540 874 556
0.35 428 608 524 599 578 603 652 612 708 623 790 640 857 653
0.40 376 714 479 701 538 707 593 713 681 723 767 739 838 753
0.45 339 821 429 805 464 808 557 812 652 823 745 837 819 852
0.50 308 921 375 908 412 910 518 915 620 924 719 937 798 949
0.55 282 1,021 308 1,010 347 1,013 474 1,014 585 1,024 691 1,037 777 1,047
0.60 260 1,114 293 1,112 333 1,113 424 1,114 548 1,125 663 1,136 753 1,148
0.65 243 1,221 283 1,214 323 1,216 359 1,216 506 1,222 632 1,236 727 1,247
0.70 228 1,321 274 1,316 313 1,316 349 1,316 456 1,324 596 1,335 699 1,347
0.75 216 1,421 266 1,416 305 1,416 341 1,416 391 1,422 556 1,435 669 1,444
0.80 206 1,521 259 1,516 299 1,516 335 1,516 385 1,522 506 1,533 635 1,544
0.85 198 1,621 252 1,621 292 1,616 328 1,617 379 1,621 442 1,633 595 1,644
0.90 190 1,721 247 1,721 287 1,721 - - 373 1,721 437 1,733 549 1,741
0.95 183 1,821 243 1,821 283 1,821 - - 368 1,821 433 1,833 485 1,841
1.00 176 1,921 238 1,921 278 1,921 - - 364 1,920 428 1,933 481 1,941
1.05 171 2,021 234 2,021 274 2,021 - - 360 2,020 424 2,033 477 2,041
1.10 167 2,121 231 2,121 271 2,121 - - 356 2,120 421 2,130 473 2,140
1.15 162 2,221 227 2,221 267 2,221 - - 353 2,220 417 2,230 470 2,238
1.20 159 2,321 224 2,321 264 2,321 - - 349 2,320 415 2,330 468 2,338
1.25 155 2,421 222 2,421 262 2,421 - - 347 2,420 412 2,424 464 2,437
1.30 153 2,521 219 2,521 259 2,521 - - 344 2,520 409 2,524 - -
1.35 151 2,621 216 2,621 256 2,621 - - 341 2,621 407 2,624 - -
1.40 149 2,721 215 2,721 254 2,721 - - 339 2,721 404 2,724 - -
1.45 147 2,821 212 2,821 252 2,821 - - 337 2,821 401 2,824 - -
1.50 146 2,921 211 2,921 250 2,921 - - 335 2,921 400 2,924 - -
1.55 143 3,021 210 3,021 248 3,021 - - 333 3,021 397 3,024 - -
1.60 142 3,121 207 3,121 246 3,121 - - 331 3,121 396 3,121 - -
1.65 141 3,221 206 3,221 244 3,221 - - 329 3,221 393 3,221 - -
1.70 139 3,321 204 3,321 243 3,321 - - 327 3,321 392 3,321 - -
1.75 138 3,421 203 3,421 242 3,421 - - 325 3,421 391 3,421 - -
1.80 137 3,521 202 3,521 240 3,521 - - 324 3,521 388 3,521 - -
1.85 135 3,621 200 3,621 239 3,621 - - 323 3,621 387 3,621 - -
1.90 135 3,721 199 3,721 238 3,721 - - 321 3,721 385 3,721 - -
1.95 134 3,821 198 3,821 236 3,821 - - 320 3,821 384 3,821 - -
2.00 133 3,921 196 3,921 235 3,921 - - 319 3,921 383 3,921 - -
2.10 131 4,121 195 4,121 232 4,121 - - 316 4,121 380 4,121 - -
2.20 129 4,321 192 4,321 230 4,321 - - 313 4,321 377 4,321 - -
2.30 127 4,521 191 4,521 228 4,521 - - 311 4,521 376 4,521 - -
2.40 126 4,721 188 4,721 227 4,721 - - 309 4,721 373 4,721 - -
2.50 125 4,921 187 4,921 224 4,921 - - 308 4,921 372 4,921 - -
2.60 123 5,121 186 5,121 223 5,121 - - 305 5,121 369 5,121 - -
2.70 122 5,321 184 5,321 222 5,321 - - 304 5,321 368 5,321 - -
2.80 122 5,521 183 5,521 220 5,521 - - 303 5,521 367 5,521 - -
2.90 121 5,721 182 5,721 219 5,721 - - 301 5,721 364 5,721 - -
3.00 119 5,921 180 5,921 218 5,921 - - 300 5,921 363 5,921 - -
3.10 118 6,121 180 6,121 216 6,121 - - 299 6,121 361 6,121 - -
3.20 118 6,321 179 6,321 215 6,321 - - 297 6,321 360 6,321 - -
GAC (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 5,148 161 5,190 161 5,242 161 5,286 176 5,414 198 5,546 603 5,600 806
2.90 4,748 180 4,797 184 4,842 184 4,922 195 5,052 306 5,227 696 5,280 884
3.00 4,350 214 4,397 218 4,442 216 4,522 214 4,688 472 4,900 829 4,963 1,075
3.10 3,946 258 3,997 260 4,071 256 4,154 408 4,359 565 4,576 1,030 4,674 1,246
3.20 3,546 319 3,598 319 3,698 377 3,817 512 4,027 720 4,246 1,205 4,352 1,430
3.30 3,145 404 3,215 455 3,322 499 3,443 672 3,691 920 3,950 1,390 4,096 1,642
3.40 2,745 517 2,854 594 2,971 669 3,131 829 3,389 1,057 3,658 1,610 3,804 1,858
3.50 2,343 690 2,491 778 2,617 877 2,815 1,037 3,118 1,257 3,389 1,827 3,546 2,068
3.60 1,943 870 2,122 998 2,318 1,086 2,497 1,240 2,845 1,487 3,127 2,083 3,319 2,317
3.70 1,558 1,101 1,802 1,223 2,017 1,342 2,242 1,480 2,566 1,710 2,854 2,332 3,095 2,561
3.80 1,280 1,381 1,509 1,501 1,709 1,596 1,946 1,760 2,362 1,944 2,702 2,542 2,901 2,772
3.90 1,025 1,664 1,248 1,781 1,468 1,913 1,681 2,039 2,116 2,269 2,424 2,862 2,673 3,113
4.00 795 2,073 1,006 2,161 1,223 2,229 1,451 2,341 1,905 2,566 2,225 3,141 2,478 3,397
4.10 621 2,475 794 2,515 1,014 2,574 1,259 2,669 1,691 2,857 2,018 3,453 2,277 3,669
4.20 500 2,886 618 2,891 851 2,963 1,112 3,031 1,516 3,178 1,857 3,769 2,122 3,971
4.30 408 3,286 489 3,285 686 3,306 911 3,387 1,339 3,525 1,689 4,066 1,972 4,286
4.40 341 3,686 357 3,686 508 3,693 756 3,742 1,207 3,846 1,519 4,415 1,793 4,581
4.50 292 4,086 307 4,086 393 4,086 660 4,122 1,073 4,219 1,400 4,746 1,685 4,917
4.60 254 4,486 268 4,486 276 4,486 564 4,501 935 4,569 1,262 5,054 1,525 5,261
4.70 226 4,886 239 4,886 246 4,886 465 4,886 794 4,939 1,146 5,422 1,388 5,589
4.80 203 5,286 216 5,286 230 5,286 361 5,286 709 5,315 1,007 5,749 1,324 5,917
4.90 184 5,686 198 5,686 216 5,686 - - 624 5,717 930 6,122 1,210 6,255
5.00 170 6,086 183 6,086 204 6,086 - - 537 6,086 794 6,450 1,130 6,619
5.25 161 7,086 161 7,086 183 7,086 - - 340 7,086 624 7,380 862 7,475
5.50 161 8,086 161 8,086 167 8,086 - - 215 8,086 443 8,304 - -
5.75 161 9,086 161 9,086 161 9,086 - - 199 9,086 330 9,227 - -
6.00 161 10,086 161 10,086 161 10,086 - - 186 10,086 211 10,188 - -
6.25 161 11,086 161 11,086 161 11,086 - - 175 11,086 203 11,086 - -
6.50 161 12,086 161 12,086 161 12,086 - - 167 12,086 194 12,086 - -
6.75 161 13,086 161 13,086 161 13,086 - - 161 13,086 186 13,086 - -
7.00 161 14,086 161 14,086 161 14,086 - - 161 14,086 179 14,086 - -
7.25 161 15,086 - - 161 15,086 - - 161 15,086 170 15,086 - -
7.50 - - - - 161 16,086 - - 161 16,086 - - - -
7.75 - - - - 161 17,086 - - 161 17,086 - - - -
8.00 - - - - 161 18,086 - - - - - - - -
8.25 - - - - 161 19,086 - - - - - - - -
GAH (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 30,030 419 30,115 419 30,193 419 30,266 419 30,398 419 30,625 419 30,696 419
4.10 29,531 419 29,617 419 29,681 419 29,774 419 29,896 419 30,188 419 30,263 419
4.20 29,031 419 29,121 419 29,187 419 29,282 419 29,425 419 29,685 419 29,758 419
4.30 28,531 419 28,625 419 28,693 419 28,775 419 29,024 419 29,181 419 29,253 419
4.40 28,031 419 28,128 419 28,199 419 28,283 419 28,456 419 28,743 419 28,820 419
4.50 27,531 419 27,632 419 27,704 419 27,791 419 27,950 419 28,241 419 28,319 419
4.60 27,032 419 27,135 419 27,211 419 27,300 419 27,444 419 27,737 419 27,881 419
4.70 26,532 419 26,639 419 26,716 419 26,808 419 27,077 419 27,301 419 27,437 419
4.80 26,032 419 26,141 419 26,221 419 26,316 419 26,512 419 26,797 419 27,003 419
4.90 25,532 419 25,645 419 25,728 419 25,825 419 25,983 419 26,359 419 26,501 419
5.00 25,034 419 25,149 419 25,233 419 25,317 419 25,633 419 25,919 419 26,064 469
5.25 23,784 419 23,907 419 23,981 419 24,088 419 24,380 419 24,731 419 24,930 702
5.50 22,535 419 22,665 419 22,746 419 22,843 419 23,245 419 23,536 471 23,796 849
5.75 21,300 419 21,425 419 21,509 419 21,614 419 21,993 419 22,398 614 22,722 1,166
6.00 20,053 419 20,166 419 20,258 419 20,401 419 20,681 469 21,318 879 21,642 1,412
6.25 18,805 419 18,925 419 19,022 419 19,209 419 19,657 603 20,180 1,125 20,552 1,771
6.50 17,558 419 17,683 419 17,794 419 18,012 419 18,512 767 19,092 1,370 19,582 2,089
6.75 16,311 419 16,443 419 16,594 419 16,813 505 17,363 1,027 18,043 1,769 18,530 2,493
7.00 15,063 419 15,184 419 15,389 508 15,659 692 16,261 1,272 17,008 2,126 17,598 2,996
7.25 13,815 447 13,938 458 14,181 688 14,500 982 15,154 1,689 15,983 2,604 16,660 3,443
7.50 12,551 575 12,722 582 13,011 894 13,380 1,353 14,276 2,148 15,050 3,067 15,726 3,997
7.75 11,304 754 11,503 864 11,836 1,284 12,253 1,715 13,248 2,594 14,053 3,629 14,839 4,551
8.00 10,056 1,015 10,309 1,245 10,730 1,744 11,247 2,199 12,120 3,121 13,155 4,207 14,006 5,132
8.25 8,809 1,376 9,139 1,702 9,654 2,264 10,187 2,755 11,167 3,642 12,021 4,850 13,166 5,739
8.50 7,552 1,871 8,052 2,266 8,604 2,838 9,201 3,353 10,297 4,230 11,156 5,462 12,167 6,435
8.75 6,296 2,427 6,954 2,923 7,621 3,514 8,288 4,038 9,461 4,966 10,403 6,143 11,432 7,145
9.00 5,050 3,106 5,906 3,662 6,705 4,283 7,406 4,832 8,710 5,715 9,607 6,849 10,793 7,898
9.25 4,003 3,906 4,950 4,478 5,910 5,104 6,601 5,624 7,851 6,457 8,938 7,784 10,124 8,691
9.50 3,206 4,855 4,105 5,490 5,051 5,991 5,828 6,495 7,224 7,356 8,233 8,493 9,480 9,492
9.75 2,564 6,100 3,395 6,499 4,318 6,981 5,140 7,430 6,538 8,208 7,624 9,337 8,919 10,347
10.00 2,000 7,362 2,729 7,627 3,735 8,033 4,546 8,398 5,944 9,145 6,918 10,401 8,376 11,172
10.50 1,144 9,877 1,739 9,932 2,660 10,244 3,501 10,521 4,834 11,114 6,077 12,054 7,373 13,061
11.00 726 12,382 1,105 12,394 1,897 12,518 2,605 12,770 3,984 13,254 5,087 14,194 6,445 14,957
11.50 508 14,894 686 14,942 1,268 14,998 1,965 15,139 3,235 15,489 4,280 16,412 5,660 16,885
12.00 419 17,396 419 17,425 934 17,480 1,379 17,546 2,600 17,815 3,576 18,454 5,012 19,121
12.50 419 19,900 419 19,930 589 19,949 1,071 20,011 2,096 20,188 2,950 20,670 4,411 21,208
13.00 419 22,404 419 22,434 419 22,452 757 22,481 1,659 22,659 2,473 23,078 3,836 23,394
13.50 419 24,906 419 24,933 419 24,957 565 24,981 1,298 25,113 2,053 25,397 3,362 25,654
14.00 419 27,408 419 27,436 419 27,462 419 27,481 1,025 27,566 1,719 27,799 2,891 27,950
14.50 419 29,908 419 29,938 419 29,965 419 29,981 732 30,067 1,454 30,199 2,538 30,332
15.00 419 32,409 419 32,441 419 32,465 419 32,481 556 32,574 1,069 32,698 2,215 32,780
15.50 419 34,910 419 34,944 419 34,965 419 34,984 419 35,074 926 35,195 1,899 35,278
16.00 419 37,410 419 37,446 419 37,464 419 37,488 419 37,574 749 37,632 1,671 37,709
16.50 419 39,912 419 39,949 419 39,964 419 39,990 419 40,074 588 40,131 1,436 40,205
17.00 419 42,413 419 42,450 419 42,464 419 42,490 419 42,574 419 42,629 1,288 42,704
17.50 419 44,914 419 44,949 419 44,964 419 44,990 419 45,074 419 45,128 1,049 45,203
18.00 419 47,414 419 47,449 419 47,464 419 47,490 419 47,574 419 47,627 876 47,703
GHL (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,586 335 7,642 340 7,743 433 7,876 572 8,132 898 8,423 1,528 8,620 1,907
7.25 7,087 415 7,156 466 7,259 540 7,430 702 7,728 1,086 8,040 1,745 8,271 2,123
7.50 6,587 517 6,668 598 6,806 686 6,980 898 7,320 1,281 7,657 1,986 7,895 2,372
7.75 6,088 646 6,191 739 6,348 862 6,562 1,092 6,927 1,486 7,310 2,223 7,564 2,632
8.00 5,587 803 5,713 916 5,905 1,083 6,141 1,317 6,548 1,734 6,940 2,495 7,256 2,915
8.25 5,087 986 5,254 1,140 5,471 1,283 5,731 1,569 6,184 1,973 6,603 2,764 6,932 3,184
8.50 4,587 1,197 4,843 1,363 5,050 1,538 5,353 1,835 5,817 2,244 6,279 3,057 6,633 3,494
8.75 4,085 1,432 4,404 1,623 4,654 1,814 4,969 2,130 5,482 2,531 5,970 3,381 6,352 3,803
9.00 3,588 1,680 3,958 1,912 4,270 2,136 4,616 2,447 5,162 2,843 5,670 3,686 6,056 4,110
9.25 3,098 1,951 3,549 2,229 3,932 2,464 4,312 2,749 4,837 3,148 5,370 4,014 5,799 4,434
9.50 2,647 2,271 3,148 2,548 3,572 2,800 3,987 3,100 4,546 3,495 5,093 4,355 5,550 4,776
9.75 2,303 2,615 2,771 2,903 3,223 3,158 3,636 3,430 4,252 3,843 4,835 4,698 5,291 5,120
10.00 1,983 3,007 2,421 3,280 2,905 3,543 3,316 3,779 3,973 4,187 4,568 5,053 5,058 5,461
10.50 1,471 4,021 1,823 4,157 2,310 4,369 2,763 4,604 3,487 4,949 4,092 5,789 4,617 6,188
11.00 1,048 5,038 1,390 5,093 1,855 5,242 2,303 5,429 3,030 5,742 3,645 6,546 4,213 6,955
11.50 723 6,044 1,024 6,059 1,437 6,159 1,902 6,299 2,629 6,565 3,280 7,349 3,836 7,718
12.00 522 7,044 778 7,046 1,128 7,055 1,570 7,210 2,264 7,442 2,890 8,162 3,508 8,524
12.50 393 8,044 540 8,044 887 8,070 1,293 8,138 1,942 8,326 2,598 9,008 3,194 9,334
13.00 309 9,044 329 9,044 685 9,052 1,040 9,099 1,665 9,242 2,308 9,862 2,917 10,188
13.50 251 10,044 271 10,044 526 10,044 859 10,060 1,446 10,170 2,068 10,732 2,632 11,028
14.00 250 11,044 250 11,044 353 11,044 670 11,044 1,219 11,116 1,806 11,608 2,422 11,897
14.50 250 12,044 250 12,044 250 12,044 521 12,044 1,060 12,080 1,629 12,507 2,195 12,771
15.00 250 13,044 250 13,044 250 13,044 429 13,044 896 13,044 1,428 13,416 1,999 13,661
15.50 250 14,044 250 14,044 250 14,044 - - 773 14,044 1,264 14,320 1,848 14,547
16.00 250 15,044 250 15,044 250 15,044 - - 645 15,044 1,129 15,246 1,685 15,455
16.50 250 16,044 250 16,044 250 16,044 - - 568 16,044 1,020 16,174 1,472 16,377
17.00 250 17,044 250 17,044 250 17,044 - - 423 17,044 892 17,124 - -
17.50 250 18,044 250 18,044 250 18,044 - - 332 18,044 794 18,044 - -
18.00 - - - - 250 19,044 - - 250 19,044 - - - -
18.50 - - - - 250 20,044 - - 250 20,044 - - - -
19.00 - - - - 250 21,044 - - 250 21,044 - - - -
19.50 - - - - 250 22,044 - - 250 22,044 - - - -
20.00 - - - - 250 23,044 - - 250 23,044 - - - -
21.00 - - - - 250 25,044 - - 250 25,044 - - - -
22.00 - - - - 250 27,044 - - 250 27,044 - - - -
23.00 - - - - 250 29,044 - - - - - - - -
24.00 - - - - 250 31,044 - - - - - - - -
GLI (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,644 173 3,660 174 3,675 173 3,699 202 3,750 246 3,849 319 3,886 456
21.00 3,445 222 3,461 222 3,479 242 3,506 262 3,567 308 3,680 390 3,723 541
22.00 3,245 282 3,261 287 3,283 303 3,316 330 3,386 378 3,514 472 3,569 628
23.00 3,045 350 3,064 355 3,089 377 3,127 401 3,211 457 3,355 555 3,415 729
24.00 2,846 426 2,866 434 2,897 456 2,943 483 3,038 541 3,199 654 3,269 827
25.00 2,645 506 2,669 518 2,707 542 2,762 573 2,872 633 3,047 756 3,129 939
26.00 2,445 588 2,473 607 2,521 635 2,586 672 2,709 740 2,901 879 2,987 1,071
27.00 2,245 671 2,279 704 2,350 737 2,413 775 2,551 847 2,761 995 2,859 1,186
28.00 2,041 758 2,099 805 2,171 842 2,245 884 2,399 961 2,625 1,119 2,733 1,319
29.00 1,838 853 1,910 913 1,997 957 2,084 1,002 2,253 1,081 2,493 1,251 2,605 1,430
30.00 1,633 959 1,728 1,028 1,828 1,076 1,931 1,125 2,113 1,207 2,367 1,384 2,493 1,559
31.00 1,431 1,075 1,554 1,151 1,667 1,205 1,782 1,257 1,978 1,340 2,244 1,505 2,383 1,703
32.00 1,280 1,205 1,389 1,285 1,516 1,341 1,660 1,393 1,850 1,477 2,128 1,650 2,271 1,844
33.00 1,144 1,348 1,256 1,430 1,367 1,485 1,523 1,539 1,726 1,628 2,016 1,795 2,166 1,985
34.00 1,024 1,528 1,131 1,582 1,233 1,638 1,394 1,699 1,611 1,797 1,911 1,951 2,072 2,137
35.00 911 1,740 1,018 1,748 1,110 1,796 1,275 1,857 1,499 1,960 1,807 2,109 1,976 2,291
36.00 813 1,952 910 1,946 1,004 1,978 1,162 2,034 1,413 2,130 1,711 2,265 1,877 2,443
37.00 722 2,151 812 2,146 905 2,168 1,058 2,214 1,312 2,298 1,619 2,431 1,800 2,596
38.00 637 2,356 721 2,347 815 2,361 958 2,400 1,219 2,477 1,530 2,599 1,744 2,761
39.00 555 2,558 641 2,549 731 2,557 867 2,587 1,114 2,656 1,447 2,768 1,635 2,924
40.00 479 2,759 564 2,751 655 2,754 774 2,778 1,032 2,835 1,367 2,938 1,552 3,088
41.00 403 2,959 494 2,954 586 2,953 696 2,970 957 3,021 1,289 3,116 1,489 3,252
42.00 345 3,159 432 3,157 521 3,153 627 3,164 883 3,205 1,218 3,293 1,443 3,424
43.00 295 3,359 375 3,359 462 3,353 564 3,360 817 3,393 1,150 3,472 1,354 3,596
44.00 253 3,559 323 3,559 411 3,556 - - 755 3,585 1,085 3,653 1,286 3,769
45.00 218 3,759 278 3,759 359 3,758 - - 693 3,777 1,022 3,839 1,227 3,944
46.00 189 3,959 242 3,959 315 3,959 - - 641 3,969 964 4,025 1,173 4,118
47.00 165 4,159 208 4,159 277 4,159 - - 589 4,165 911 4,211 1,118 4,299
48.00 145 4,359 175 4,359 245 4,359 - - 544 4,361 857 4,399 1,067 4,482
49.00 129 4,559 138 4,559 214 4,559 - - 499 4,559 810 4,590 1,012 4,664
50.00 121 4,759 124 4,759 191 4,759 - - 461 4,757 761 4,783 - -
52.50 121 5,259 121 5,259 132 5,259 - - 374 5,259 658 5,267 - -
55.00 121 5,759 121 5,759 123 5,759 - - 298 5,759 564 5,760 - -
57.50 121 6,259 121 6,259 121 6,259 - - 238 6,259 486 6,259 - -
60.00 121 6,759 121 6,759 121 6,759 - - 196 6,759 419 6,759 - -
62.50 121 7,259 121 7,259 121 7,259 - - 152 7,259 359 7,259 - -
65.00 121 7,759 121 7,759 121 7,759 - - 131 7,759 308 7,759 - -
67.50 121 8,259 121 8,259 121 8,259 - - 127 8,259 268 8,259 - -
70.00 121 8,759 121 8,759 121 8,759 - - 125 8,759 233 8,759 - -
72.50 121 9,259 121 9,259 121 9,259 - - 123 9,259 197 9,259 - -
75.00 121 9,759 - - 121 9,759 - - 121 9,759 176 9,759 - -
77.50 - - - - 121 10,259 - - 121 10,259 145 10,259 - -
80.00 - - - - 121 10,759 - - 121 10,759 133 10,759 - -
82.50 - - - - 121 11,259 - - 121 11,259 - - - -
85.00 - - - - 121 11,759 - - 121 11,759 - - - -
87.50 - - - - 121 12,259 - - 121 12,259 - - - -
90.00 - - - - 121 12,759 - - 121 12,759 - - - -
92.50 - - - - 121 13,259 - - - - - - - -
95.00 - - - - 121 13,759 - - - - - - - -
97.50 - - - - 121 14,259 - - - - - - - -
GLX (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
32.00 15,923 418 16,043 418 16,209 448 16,433 661 17,150 1,228 17,769 1,937 18,624 2,611
33.00 14,926 418 15,063 428 15,241 558 15,496 864 16,277 1,521 16,932 2,261 17,838 2,995
34.00 13,927 439 14,072 540 14,289 743 14,750 1,103 15,401 1,825 16,131 2,657 17,101 3,378
35.00 12,928 583 13,097 737 13,531 974 13,923 1,431 14,580 2,196 15,324 3,034 16,383 3,835
36.00 11,929 780 12,159 997 12,567 1,277 13,007 1,763 13,736 2,574 14,594 3,486 15,628 4,288
37.00 10,931 1,042 11,242 1,315 11,657 1,628 12,140 2,150 12,933 3,027 13,821 3,950 14,986 4,757
38.00 9,931 1,374 10,306 1,677 10,773 2,044 11,293 2,597 12,140 3,484 13,133 4,436 14,321 5,291
39.00 8,933 1,773 9,376 2,099 9,913 2,501 10,481 3,077 11,382 4,008 12,450 4,978 13,646 5,800
40.00 7,936 2,201 8,484 2,571 9,067 3,039 9,677 3,603 10,661 4,505 11,779 5,483 13,062 6,297
41.00 6,941 2,666 7,616 3,105 8,269 3,586 8,925 4,145 9,967 5,042 11,167 6,044 12,478 6,849
42.00 5,947 3,185 6,791 3,679 7,515 4,180 8,196 4,733 9,290 5,624 10,554 6,605 11,889 7,406
43.00 4,977 3,764 5,999 4,305 6,783 4,831 7,528 5,360 8,670 6,207 9,959 7,181 11,321 7,992
44.00 4,235 4,434 5,245 5,003 6,089 5,541 6,867 6,043 8,012 6,878 9,407 7,821 10,819 8,582
45.00 3,597 5,214 4,563 5,812 5,447 6,303 6,251 6,753 7,472 7,527 8,872 8,444 10,309 9,224
46.00 3,038 6,226 3,935 6,648 4,873 7,080 5,682 7,496 6,929 8,261 8,366 9,136 9,799 9,889
47.00 2,544 7,241 3,368 7,548 4,328 7,921 5,165 8,301 6,411 8,974 7,830 9,839 9,338 10,547
48.00 2,106 8,261 2,862 8,457 3,828 8,788 4,660 9,115 5,936 9,736 7,408 10,574 8,879 11,255
49.00 1,709 9,274 2,396 9,389 3,365 9,657 4,200 9,961 5,449 10,549 6,957 11,290 8,451 11,985
50.00 1,343 10,268 2,009 10,343 2,944 10,558 3,793 10,797 5,047 11,348 6,488 12,051 8,006 12,701
52.50 732 12,777 1,259 12,777 2,061 12,862 2,882 13,033 4,092 13,453 5,562 14,046 7,033 14,642
55.00 439 15,277 772 15,277 1,413 15,303 2,148 15,360 3,278 15,671 4,753 16,196 6,108 16,639
57.50 418 17,777 438 17,777 928 17,777 1,571 17,813 2,629 17,949 4,002 18,393 5,392 18,766
60.00 418 20,277 418 20,277 624 20,277 1,136 20,277 2,088 20,378 3,407 20,679 4,702 20,961
62.50 418 22,777 418 22,777 448 22,777 809 22,777 1,623 22,777 2,861 23,018 4,126 23,249
65.00 418 25,277 418 25,277 428 25,277 600 25,277 1,255 25,277 2,422 25,277 3,618 25,617
67.50 418 27,777 418 27,777 418 27,777 448 27,777 1,001 27,777 2,024 27,777 3,162 27,959
70.00 418 30,277 418 30,277 418 30,277 428 30,277 785 30,277 1,667 30,277 2,761 30,277
72.50 418 32,777 418 32,777 418 32,777 418 32,777 594 32,777 1,417 32,777 2,436 32,777
75.00 418 35,277 418 35,277 418 35,277 - - 479 35,277 1,154 35,277 2,129 35,277
77.50 418 37,777 418 37,777 418 37,777 - - 438 37,777 971 37,777 1,852 37,777
80.00 418 40,277 418 40,277 418 40,277 - - 428 40,277 801 40,277 1,608 40,277
82.50 418 42,777 418 42,777 418 42,777 - - 418 42,777 692 42,777 1,379 42,777
85.00 418 45,277 418 45,277 418 45,277 - - 418 45,277 556 45,277 - -
87.50 418 47,777 418 47,777 418 47,777 - - 418 47,777 471 47,777 - -
GWM (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,862 59 - - 2,905 59 2,939 92 - -
6.00 - - - - 2,737 59 - - 2,785 64 2,830 106 - -
6.25 2,587 59 - - 2,613 59 - - 2,685 69 2,717 137 - -
6.50 2,464 59 2,480 59 2,488 59 2,504 64 2,569 88 2,607 170 2,647 272
6.75 2,339 59 2,353 59 2,362 59 2,396 69 2,444 103 2,512 198 2,542 309
7.00 2,214 59 2,229 59 2,242 64 2,271 81 2,337 138 2,397 236 2,448 362
7.25 2,089 59 2,103 59 2,125 78 2,155 96 2,221 171 2,290 279 2,359 413
7.50 1,964 63 1,977 64 2,003 98 2,049 125 2,108 211 2,194 322 2,259 462
7.75 1,840 78 1,855 92 1,895 129 1,935 161 2,006 248 2,106 372 2,169 512
8.00 1,715 96 1,740 120 1,782 159 1,814 203 1,914 296 2,014 422 2,079 573
8.25 1,592 120 1,624 158 1,655 197 1,704 246 1,815 340 1,925 476 2,006 628
8.50 1,465 151 1,498 202 1,542 241 1,597 294 1,719 399 1,829 531 1,905 686
8.75 1,339 196 1,386 246 1,437 291 1,498 349 1,622 455 1,739 604 1,828 752
9.00 1,214 242 1,266 302 1,331 348 1,399 408 1,512 515 1,664 670 1,767 818
9.25 1,090 299 1,151 362 1,228 408 1,302 475 1,436 584 1,581 741 1,705 888
9.50 967 361 1,049 426 1,124 478 1,208 542 1,350 650 1,508 812 1,630 959
9.75 843 428 948 499 1,036 547 1,120 620 1,270 726 1,440 891 1,556 1,034
10.00 729 503 845 574 943 629 1,034 695 1,193 797 1,371 971 1,484 1,113
10.50 555 674 671 749 781 806 884 866 1,046 967 1,242 1,135 1,354 1,296
11.00 413 883 520 943 634 1,004 742 1,055 913 1,147 1,121 1,313 1,250 1,471
11.50 295 1,133 404 1,170 513 1,215 622 1,260 793 1,342 1,013 1,499 1,140 1,629
12.00 205 1,387 305 1,404 414 1,435 519 1,477 692 1,535 909 1,694 1,038 1,812
12.50 131 1,636 230 1,643 325 1,666 432 1,698 589 1,754 820 1,893 955 2,003
13.00 96 1,887 171 1,888 250 1,902 356 1,928 508 1,980 736 2,099 877 2,206
13.50 74 2,137 122 2,140 199 2,150 286 2,159 447 2,199 676 2,311 797 2,406
14.00 59 2,388 94 2,392 146 2,393 230 2,408 384 2,437 595 2,528 738 2,618
14.50 59 2,638 71 2,640 114 2,642 193 2,644 327 2,676 532 2,741 666 2,820
15.00 59 2,888 59 2,890 94 2,892 - - 277 2,915 474 2,970 - -
15.50 - - - - 76 3,143 - - 234 3,147 - - - -
16.00 - - - - 64 3,393 - - - - - - - -
16.50 - - - - 59 3,643 - - - - - - - -
17.00 - - - - 59 3,894 - - - - - - - -
HAI (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,637 137 - - - - - - - -
3.40 - - - - 3,437 155 - - - - - - - -
3.50 - - - - 3,240 179 - - - - - - - -
3.60 2,989 210 3,016 210 3,052 208 3,093 206 3,178 318 3,349 476 3,356 737
3.70 2,789 248 2,817 247 2,852 244 2,908 276 3,012 372 3,186 525 3,190 830
3.80 2,589 295 2,617 293 2,664 289 2,721 344 2,844 431 3,021 607 3,028 934
3.90 2,389 352 2,424 348 2,474 393 2,534 435 2,674 549 2,873 685 2,878 1,026
4.00 2,189 419 2,230 433 2,285 468 2,360 523 2,504 629 2,724 785 2,733 1,143
4.10 1,989 493 2,037 520 2,105 564 2,185 612 2,349 717 2,573 890 2,580 1,262
4.20 1,789 573 1,841 622 1,924 661 2,023 704 2,192 821 2,440 1,009 2,452 1,389
4.30 1,585 665 1,673 725 1,755 774 1,859 814 2,033 930 2,304 1,129 2,316 1,507
4.40 1,381 756 1,483 841 1,583 889 1,708 938 1,891 1,055 2,168 1,249 2,176 1,654
4.50 1,176 860 1,312 956 1,423 1,017 1,556 1,065 1,763 1,199 2,068 1,359 2,083 1,780
4.60 1,018 988 1,142 1,084 1,276 1,144 1,418 1,198 1,635 1,343 1,947 1,503 1,964 1,911
4.70 879 1,149 1,016 1,236 1,127 1,284 1,279 1,359 1,504 1,479 1,805 1,648 1,816 2,055
4.80 775 1,360 893 1,388 994 1,452 1,156 1,522 1,392 1,638 1,701 1,782 1,719 2,216
4.90 671 1,572 782 1,585 879 1,621 1,053 1,684 1,278 1,787 1,598 1,931 1,617 2,356
5.00 579 1,778 687 1,780 789 1,812 949 1,856 1,162 1,944 1,491 2,077 1,526 2,516
5.25 405 2,278 472 2,273 550 2,283 718 2,305 955 2,380 1,262 2,491 1,303 2,912
5.50 288 2,778 300 2,778 380 2,776 501 2,785 741 2,827 1,073 2,913 1,122 3,312
5.75 216 3,278 227 3,278 279 3,278 380 3,278 606 3,296 877 3,348 953 3,752
6.00 171 3,778 180 3,778 186 3,778 251 3,778 429 3,778 726 3,808 808 4,186
6.25 141 4,278 150 4,278 154 4,278 164 4,278 360 4,278 601 4,296 684 4,622
6.50 121 4,778 129 4,778 131 4,778 149 4,778 240 4,778 507 4,778 566 5,070
6.75 118 5,278 118 5,278 121 5,278 - - 159 5,278 408 5,278 465 5,533
7.00 118 5,778 118 5,778 118 5,778 - - 149 5,778 348 5,778 413 5,994
7.25 118 6,278 118 6,278 118 6,278 - - 138 6,278 287 6,278 348 6,457
7.50 118 6,778 118 6,778 118 6,778 - - 130 6,778 223 6,778 - -
7.75 118 7,278 118 7,278 118 7,278 - - 123 7,278 149 7,278 - -
8.00 - - - - 118 7,778 - - 118 7,778 - - - -
HCF (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,732 502 21,901 502 22,067 502 22,274 512 22,716 682 23,500 1,297 24,140 1,861
46.00 20,733 502 20,902 502 21,078 502 21,318 522 21,784 841 22,630 1,494 23,341 2,119
47.00 19,736 502 19,911 502 20,105 512 20,357 548 20,861 1,021 21,770 1,736 22,520 2,402
48.00 18,735 502 18,922 502 19,115 522 19,394 691 19,961 1,252 20,928 2,028 21,719 2,709
49.00 17,737 502 17,921 502 18,152 579 18,453 888 19,065 1,469 20,092 2,325 20,950 3,063
50.00 16,738 538 16,941 606 17,183 774 17,520 1,120 18,177 1,764 19,272 2,652 20,174 3,423
52.50 14,243 979 14,481 1,139 14,814 1,376 15,247 1,840 16,047 2,615 17,311 3,607 18,346 4,432
55.00 11,745 1,756 12,079 1,982 12,535 2,240 13,086 2,862 14,035 3,675 15,456 4,702 16,602 5,577
57.50 9,244 2,790 9,868 3,113 10,516 3,480 11,220 4,117 12,155 4,949 13,728 6,002 14,945 6,858
60.00 6,745 4,016 7,686 4,539 8,493 5,011 9,300 5,583 10,424 6,411 12,121 7,452 13,467 8,311
62.50 4,697 5,644 5,702 6,225 6,648 6,741 7,577 7,231 8,851 8,061 10,643 9,045 12,062 9,858
65.00 3,305 8,136 4,037 8,392 5,078 8,719 6,026 9,143 7,429 9,875 9,301 10,756 10,744 11,524
67.50 2,222 10,666 2,836 10,748 3,784 10,981 4,733 11,291 6,174 11,837 8,072 12,614 9,598 13,329
70.00 1,349 13,186 1,913 13,187 2,741 13,294 3,666 13,501 5,077 13,915 6,981 14,588 8,481 15,183
72.50 821 15,686 1,231 15,686 1,925 15,705 2,792 15,811 4,145 16,103 5,995 16,636 7,515 17,182
75.00 526 18,186 756 18,186 1,298 18,186 2,100 18,213 3,338 18,380 5,131 18,796 6,626 19,244
77.50 502 20,686 512 20,686 867 20,686 1,541 20,686 2,672 20,756 4,367 21,029 5,815 21,394
80.00 502 23,186 502 23,186 574 23,186 1,106 23,186 2,125 23,186 3,705 23,330 5,094 23,610
82.50 502 25,686 502 25,686 512 25,686 818 25,686 1,661 25,686 3,130 25,686 4,462 25,686
85.00 502 28,186 502 28,186 502 28,186 552 28,186 1,301 28,186 2,620 28,186 3,879 28,186
87.50 502 30,686 502 30,686 502 30,686 - - 1,017 30,686 2,188 30,686 3,387 30,686
90.00 502 33,186 502 33,186 502 33,186 - - 749 33,186 1,830 33,186 2,897 33,186
92.50 502 35,686 502 35,686 502 35,686 - - 601 35,686 1,534 35,686 - -
95.00 - - - - 502 38,186 - - 522 38,186 - - - -
97.50 - - - - 502 40,686 - - - - - - - -
100.00 - - - - 502 43,186 - - - - - - - -
HDB (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 11,393 233
11.91 10,898 233
12.39 10,389 233
12.86 9,914 233
13.34 9,419 244
13.81 8,950 254
14.29 8,453 297
14.77 7,976 409
15.24 7,519 518
15.72 7,046 649
16.20 6,595 800
16.67 6,157 979
17.15 5,725 1,187
17.62 5,286 1,416
18.10 4,889 1,688
18.58 4,504 1,981
19.05 4,137 2,285
20.01 3,474 2,985
20.96 2,889 3,774
21.91 2,354 4,612
22.86 1,886 5,498
23.82 1,493 6,402
24.77 1,167 7,332
25.72 900 8,225
26.68 706 9,209
27.63 532 10,195
28.58 406 11,193
29.53 309 12,191
30.49 254 13,195
31.44 244 14,194
32.39 233 15,193
33.34 233 16,191
34.30 233 17,194
35.25 233 18,194
36.20 233 19,192
37.16 233 20,195
38.11 233 21,195
39.06 233 22,193
40.01 233 23,192
40.97 233 24,194
41.92 233 25,194
42.87 233 26,193
HDO (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 13,013 222 - - - - - - - -
9.50 - - - - 12,765 222 - - - - - - - -
9.75 - - - - 12,523 222 - - - - - - - -
10.00 - - - - 12,273 222 - - - - - - - -
10.50 - - - - 11,774 222 - - - - - - - -
11.00 - - - - 11,283 222 - - - - - - - -
11.50 - - - - 10,783 222 - - 10,965 242 11,164 426 - -
12.00 - - - - 10,293 222 - - 10,501 262 10,725 526 - -
12.50 9,700 222 - - 9,791 222 - - 10,036 326 10,293 649 - -
13.00 9,201 222 - - 9,304 222 - - 9,580 421 9,861 782 - -
13.50 8,703 222 - - 8,824 232 - - 9,134 540 9,447 946 - -
14.00 8,204 222 - - 8,334 242 - - 8,695 674 9,043 1,092 - -
14.50 7,704 222 - - 7,861 322 - - 8,265 821 8,655 1,284 - -
15.00 7,205 261 7,275 301 7,386 432 - - 7,851 972 8,271 1,475 - -
15.50 6,707 334 6,782 421 6,918 560 7,108 793 7,445 1,169 7,897 1,670 8,308 2,081
16.00 6,206 432 6,300 545 6,462 705 6,674 982 7,044 1,363 7,544 1,905 7,966 2,315
16.50 5,706 560 5,823 693 6,014 864 6,256 1,176 6,668 1,585 7,190 2,143 7,669 2,552
17.00 5,208 720 5,349 875 5,584 1,060 5,850 1,397 6,298 1,824 6,865 2,388 7,356 2,832
17.50 4,707 916 4,890 1,081 5,135 1,294 5,458 1,634 5,933 2,083 6,539 2,663 7,051 3,099
18.00 4,206 1,132 4,435 1,318 4,737 1,556 5,088 1,903 5,594 2,352 6,218 2,927 6,771 3,375
18.50 3,706 1,362 4,001 1,579 4,343 1,831 4,723 2,181 5,259 2,624 5,929 3,226 6,503 3,673
19.00 3,207 1,609 3,582 1,873 3,978 2,145 4,381 2,503 4,949 2,949 5,634 3,530 6,225 3,978
19.50 2,710 1,899 3,194 2,187 3,624 2,482 4,053 2,807 4,645 3,255 5,357 3,834 5,953 4,292
20.00 2,325 2,231 2,834 2,537 3,302 2,851 3,749 3,174 4,357 3,585 5,088 4,157 5,722 4,601
21.00 1,699 3,054 2,192 3,339 2,725 3,621 3,199 3,931 3,812 4,281 4,592 4,840 5,250 5,284
22.00 1,213 4,068 1,635 4,234 2,195 4,470 2,699 4,672 3,335 5,035 4,131 5,553 4,819 5,975
23.00 812 5,083 1,193 5,175 1,739 5,345 2,250 5,497 2,900 5,822 3,716 6,301 4,419 6,721
24.00 526 6,083 870 6,094 1,360 6,263 1,860 6,361 2,548 6,638 3,388 7,088 4,117 7,470
25.00 361 7,083 608 7,082 1,059 7,218 1,524 7,265 2,200 7,508 3,042 7,898 3,782 8,264
26.00 261 8,083 425 8,083 798 8,111 1,235 8,194 1,894 8,384 2,717 8,728 3,441 9,071
27.00 222 9,083 299 9,083 610 9,091 1,002 9,139 1,606 9,293 2,398 9,593 3,111 9,888
28.00 222 10,083 232 10,083 465 10,083 797 10,108 1,368 10,217 2,134 10,468 2,850 10,761
29.00 222 11,083 222 11,083 342 11,083 649 11,093 1,173 11,163 1,913 11,377 2,591 11,624
30.00 222 12,083 222 12,083 246 12,083 518 12,083 988 12,127 1,695 12,292 2,395 12,509
31.00 222 13,083 222 13,083 232 13,083 410 13,083 857 13,083 1,518 13,226 2,184 13,414
32.00 222 14,083 222 14,083 222 14,083 - - 721 14,083 1,349 14,169 - -
33.00 222 15,083 222 15,083 222 15,083 - - 604 15,083 1,195 15,125 - -
HEH (應用日期 : 18/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,650 130 6,699 130 6,747 130 6,804 130 6,894 130 6,986 140 6,986 218
28.00 6,150 130 6,202 130 6,252 130 6,309 130 6,411 130 6,504 194 6,504 295
29.00 5,651 130 5,704 130 5,757 130 5,814 130 5,921 130 6,027 289 6,028 412
30.00 5,151 130 5,207 130 5,260 130 5,324 130 5,444 140 5,549 402 5,564 551
31.00 4,652 130 4,709 130 4,767 130 4,834 135 4,965 204 5,088 556 5,108 706
32.00 4,152 169 4,212 169 4,276 186 4,352 225 4,504 305 4,628 736 4,657 904
33.00 3,654 259 3,715 253 3,786 304 3,876 337 4,047 445 4,191 950 4,229 1,126
34.00 3,155 396 3,222 416 3,306 459 3,411 501 3,608 619 3,759 1,191 3,821 1,371
35.00 2,655 583 2,733 612 2,837 657 2,965 705 3,186 842 3,351 1,466 3,433 1,647
36.00 2,149 789 2,270 855 2,410 909 2,567 961 2,788 1,100 2,963 1,773 3,061 1,949
37.00 1,639 1,030 1,811 1,142 1,983 1,198 2,162 1,253 2,412 1,402 2,605 2,107 2,720 2,272
38.00 1,204 1,344 1,399 1,462 1,592 1,524 1,789 1,588 2,095 1,714 2,302 2,424 2,414 2,608
39.00 921 1,878 1,073 1,869 1,230 1,920 1,443 1,985 1,749 2,109 1,955 2,834 2,111 2,980
40.00 698 2,380 812 2,369 936 2,379 1,137 2,433 1,467 2,516 1,672 3,232 1,846 3,359
41.00 503 2,880 599 2,877 712 2,875 880 2,894 1,214 2,946 1,420 3,642 1,601 3,760
42.00 349 3,380 422 3,380 526 3,378 668 3,377 992 3,405 1,196 4,061 1,394 4,165
43.00 243 3,880 285 3,880 384 3,880 497 3,880 798 3,883 1,004 4,498 1,196 4,594
44.00 175 4,380 191 4,380 275 4,380 372 4,380 642 4,380 829 4,947 1,031 5,028
45.00 131 4,880 143 4,880 177 4,880 283 4,880 507 4,880 684 5,397 880 5,472
46.00 130 5,380 130 5,380 130 5,380 190 5,380 398 5,380 554 5,857 751 5,917
47.00 130 5,880 130 5,880 130 5,880 150 5,880 309 5,880 446 6,322 635 6,376
48.00 130 6,380 130 6,380 130 6,380 - - 226 6,380 366 6,794 534 6,840
49.00 130 6,880 130 6,880 130 6,880 - - 174 6,880 291 7,267 450 7,305
50.00 130 7,380 130 7,380 130 7,380 - - 141 7,380 226 7,746 - -
52.50 - - - - 130 8,630 - - 130 8,630 135 8,946 - -
55.00 - - - - 130 9,880 - - 130 9,880 130 10,159 - -
57.50 - - - - 130 11,130 - - 130 11,130 - - - -
60.00 - - - - 130 12,380 - - 130 12,380 - - - -
62.50 - - - - 130 13,630 - - 130 13,630 - - - -
65.00 - - - - 130 14,880 - - 130 14,880 - - - -
|
|