|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 26,583 472 26,736 472 26,841 472 26,857 472 26,859 490 26,989 632 27,148 736
8.50 25,336 472 25,494 472 25,576 472 25,590 472 25,564 542 25,716 683 25,956 794
8.75 24,088 472 24,252 472 24,330 472 24,330 472 24,325 592 24,410 733 24,942 865
9.00 22,840 472 23,037 472 23,092 472 23,091 523 23,087 643 23,083 804 23,758 1,167
9.25 21,592 472 21,784 472 21,911 482 21,937 574 21,969 701 22,146 874 22,720 1,458
9.50 20,345 472 20,530 472 20,657 532 20,682 624 20,702 772 20,892 1,195 21,638 1,856
9.75 19,096 472 19,268 472 19,396 583 19,417 697 19,427 844 19,809 1,624 20,667 2,103
10.00 17,849 472 18,026 479 18,121 656 18,130 769 18,116 1,174 18,701 1,891 19,661 2,448
10.50 15,355 546 15,544 601 15,645 844 15,777 1,210 15,832 1,865 16,661 2,730 17,742 3,404
11.00 12,856 867 13,099 863 13,224 1,511 13,375 2,075 13,675 2,820 14,779 3,668 15,973 4,446
11.50 10,356 1,477 10,717 1,524 11,047 2,488 11,262 3,195 11,875 3,935 13,114 4,936 14,304 5,673
12.00 7,865 2,417 8,446 2,627 8,847 3,929 9,182 4,606 10,004 5,353 11,413 6,283 12,704 7,068
12.50 5,371 3,625 6,306 4,176 6,853 5,610 7,326 6,133 8,291 6,867 9,843 7,768 11,180 8,498
13.00 3,440 5,633 4,436 6,132 5,109 7,476 5,713 7,998 6,822 8,582 8,435 9,421 9,881 10,111
13.50 2,296 8,164 2,967 8,380 3,617 9,649 4,329 10,019 5,503 10,523 7,145 11,210 8,635 11,944
14.00 1,447 10,670 1,887 10,817 2,512 11,857 3,208 12,126 4,405 12,534 6,142 13,179 7,479 13,742
14.50 930 13,176 1,026 13,176 1,655 14,193 2,304 14,400 3,435 14,762 5,167 15,242 6,533 15,713
15.00 643 15,676 821 15,676 1,019 16,621 1,640 16,761 2,687 16,980 4,260 17,319 5,768 17,750
15.50 478 18,176 685 18,176 851 19,033 1,267 19,064 2,109 19,296 3,548 19,531 4,937 19,892
16.00 472 20,676 591 20,676 749 21,463 897 21,588 1,622 21,692 2,933 21,753 4,192 22,052
16.50 472 23,176 522 23,176 653 23,941 797 23,937 1,287 24,058 2,384 23,933 3,627 24,395
17.00 472 25,676 472 25,676 593 26,478 711 26,503 934 26,599 1,962 26,616 3,046 26,715
17.50 472 28,176 472 28,176 539 28,911 659 28,907 850 28,908 1,652 28,903 2,664 28,895
18.00 472 30,676 472 30,676 490 31,394 605 31,398 797 31,504 1,372 31,407 2,247 31,535
18.50 472 33,176 472 33,176 472 33,927 556 33,948 744 34,033 1,006 34,045 1,789 34,132
19.00 472 35,676 472 35,676 472 36,357 532 36,353 692 36,389 943 36,349 1,469 36,341
19.50 472 38,176 472 38,176 472 38,854 - - 655 38,953 881 38,905 1,111 38,989
20.00 472 40,676 472 40,676 472 41,375 - - 624 41,479 820 41,489 - -
21.00 - - - - 472 46,308 - - 563 46,401 - - - -
22.00 - - - - 472 51,250 - - 504 51,321 - - - -
23.00 - - - - 472 56,220 - - - - - - - -
24.00 - - - - 472 61,213 - - - - - - - -
AAC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,874 136 7,909 136 7,929 136 7,974 136 8,028 136 8,198 176 8,364 228
7.25 7,626 136 7,660 136 7,678 136 7,733 136 7,827 136 8,020 186 8,135 273
7.50 7,376 136 7,413 136 7,431 136 7,493 136 7,558 136 7,760 199 7,916 328
7.75 7,126 136 7,164 136 7,184 136 7,252 136 7,327 146 7,575 237 7,698 363
8.00 6,877 136 6,912 136 6,934 136 7,010 136 7,134 156 7,325 285 7,479 426
8.25 6,627 136 6,664 136 6,693 136 6,769 136 6,876 176 7,126 334 7,260 490
8.50 6,377 136 6,416 136 6,452 136 6,528 136 6,653 189 6,908 380 7,051 553
8.75 6,128 136 6,164 136 6,209 136 6,295 146 6,458 232 6,684 452 6,854 630
9.00 5,878 136 5,916 136 5,966 136 6,061 156 6,208 280 6,464 513 6,656 717
9.25 5,628 136 5,664 136 5,724 136 5,828 166 5,984 338 6,246 593 6,461 791
9.50 5,380 136 5,416 136 5,488 146 5,594 186 5,770 403 6,048 657 6,248 861
9.75 5,130 136 5,164 136 5,253 156 5,368 234 5,554 453 5,844 744 6,070 953
10.00 4,880 136 4,919 136 5,018 191 5,141 288 5,338 534 5,630 836 5,894 1,051
10.50 4,379 160 4,436 217 4,544 304 4,688 419 4,932 701 5,250 1,008 5,526 1,264
11.00 3,879 233 3,944 336 4,068 445 4,213 578 4,506 890 4,873 1,219 5,200 1,492
11.50 3,380 346 3,473 490 3,599 613 3,820 774 4,112 1,112 4,538 1,447 4,873 1,728
12.00 2,880 518 3,051 694 3,221 826 3,415 1,004 3,724 1,355 4,182 1,715 4,569 1,998
12.50 2,378 736 2,606 939 2,771 1,081 3,031 1,271 3,388 1,622 3,809 1,975 4,290 2,266
13.00 1,881 996 2,167 1,218 2,395 1,354 2,670 1,565 3,067 1,899 3,519 2,284 3,999 2,573
13.50 1,462 1,304 1,790 1,537 2,068 1,687 2,321 1,876 2,780 2,201 3,252 2,581 3,675 2,879
14.00 1,139 1,684 1,442 1,882 1,745 2,041 2,013 2,225 2,461 2,547 3,000 2,920 3,433 3,203
14.50 867 2,145 1,170 2,305 1,456 2,454 1,741 2,601 2,208 2,904 2,752 3,256 3,209 3,548
15.00 639 2,656 933 2,719 1,230 2,826 1,520 2,998 1,983 3,278 2,540 3,610 3,006 3,886
15.50 453 3,162 758 3,185 1,025 3,269 1,295 3,377 1,777 3,662 2,328 3,991 2,806 4,179
16.00 314 3,666 589 3,679 813 3,721 1,115 3,837 1,593 4,054 2,145 4,282 2,608 4,530
16.50 234 4,164 459 4,197 685 4,231 958 4,253 1,417 4,437 1,931 4,695 2,452 4,900
17.00 181 4,662 345 4,672 555 4,707 814 4,760 1,264 4,881 1,803 5,112 2,285 5,313
17.50 145 5,163 270 5,172 439 5,194 680 5,233 1,121 5,345 1,657 5,541 2,117 5,714
18.00 136 5,663 196 5,668 360 5,682 577 5,711 990 5,810 1,524 5,961 1,983 6,119
18.50 136 6,164 147 6,170 280 6,174 488 6,194 885 6,257 1,386 6,400 1,851 6,583
19.00 136 6,666 136 6,671 218 6,675 397 6,685 778 6,760 1,276 6,862 1,717 6,994
19.50 136 7,166 136 7,172 182 7,176 - - 686 7,244 1,146 7,326 1,606 7,432
20.00 136 7,667 136 7,674 156 7,678 - - 607 7,708 1,031 7,774 1,509 7,886
21.00 136 8,668 136 8,675 146 8,679 - - 481 8,708 880 8,734 - -
22.00 136 9,668 136 9,675 136 9,680 - - 389 9,692 728 9,699 - -
23.00 136 10,668 136 10,676 136 10,682 - - 296 10,707 633 10,716 - -
24.00 136 11,668 136 11,678 136 11,682 - - 219 11,692 531 11,716 - -
25.00 136 12,670 136 12,679 136 12,682 - - 166 12,708 448 12,718 - -
26.00 136 13,670 - - 136 13,680 - - 156 13,700 363 13,712 - -
27.00 136 14,671 - - 136 14,682 - - 146 14,700 314 14,713 - -
28.00 - - - - 136 15,678 - - 136 15,700 - - - -
29.00 - - - - 136 16,678 - - - - - - - -
30.00 - - - - 136 17,680 - - - - - - - -
31.00 - - - - 136 18,672 - - - - - - - -
ACC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 3,069 111 3,102 112 3,146 165 3,209 245 3,329 373 3,419 748 3,462 902
15.50 2,820 147 2,856 177 2,910 223 2,984 312 3,124 451 3,209 855 3,266 1,028
16.00 2,570 196 2,613 240 2,681 292 2,765 402 2,922 558 3,016 984 3,084 1,161
16.50 2,320 264 2,375 316 2,457 381 2,557 502 2,723 673 2,825 1,115 2,904 1,292
17.00 2,070 350 2,142 414 2,272 492 2,352 617 2,535 786 2,647 1,267 2,736 1,445
17.50 1,819 455 1,936 528 2,058 617 2,156 747 2,356 910 2,472 1,415 2,570 1,595
18.00 1,569 567 1,715 656 1,855 756 1,966 884 2,182 1,044 2,309 1,578 2,414 1,753
18.50 1,323 690 1,503 800 1,661 906 1,811 1,035 2,017 1,200 2,145 1,745 2,271 1,920
19.00 1,082 838 1,306 956 1,480 1,069 1,642 1,182 1,859 1,351 2,000 1,914 2,121 2,086
19.50 901 1,008 1,116 1,126 1,308 1,241 1,479 1,349 1,724 1,517 1,881 2,065 2,027 2,221
20.00 745 1,225 944 1,332 1,146 1,427 1,320 1,539 1,575 1,694 1,719 2,277 1,865 2,444
21.00 502 1,734 658 1,768 866 1,838 1,045 1,943 1,319 2,069 1,472 2,662 1,635 2,813
22.00 305 2,239 445 2,251 643 2,274 817 2,363 1,098 2,472 1,251 3,063 1,431 3,208
23.00 189 2,739 288 2,739 467 2,765 637 2,810 900 2,894 1,064 3,472 1,246 3,609
24.00 126 3,239 187 3,239 324 3,245 496 3,272 736 3,337 896 3,903 1,083 4,024
25.00 95 3,739 120 3,739 231 3,739 376 3,748 608 3,792 743 4,340 948 4,454
26.00 95 4,239 95 4,239 162 4,239 281 4,239 483 4,262 631 4,790 819 4,888
27.00 95 4,739 95 4,739 105 4,739 205 4,739 389 4,739 521 5,244 716 5,328
28.00 95 5,239 95 5,239 95 5,239 137 5,239 312 5,239 431 5,700 622 5,778
29.00 95 5,739 95 5,739 95 5,739 104 5,739 243 5,739 361 6,163 534 6,231
30.00 95 6,239 95 6,239 95 6,239 95 6,239 201 6,239 290 6,633 474 6,695
31.00 95 6,739 95 6,739 95 6,739 - - 156 6,739 251 7,106 396 7,157
32.00 95 7,239 95 7,239 95 7,239 - - 129 7,239 209 7,582 357 7,630
33.00 - - - - 95 7,739 - - 100 7,739 - - - -
34.00 - - - - 95 8,239 - - 95 8,239 - - - -
35.00 - - - - 95 8,739 - - 95 8,739 - - - -
36.00 - - - - 95 9,239 - - 95 9,239 - - - -
37.00 - - - - 95 9,739 - - 95 9,739 - - - -
38.00 - - - - 95 10,239 - - 95 10,239 - - - -
39.00 - - - - 95 10,739 - - 95 10,739 - - - -
40.00 - - - - 95 11,239 - - 95 11,239 - - - -
41.00 - - - - 95 11,739 - - - - - - - -
42.00 - - - - 95 12,239 - - - - - - - -
43.00 - - - - 95 12,739 - - - - - - - -
44.00 - - - - 95 13,239 - - - - - - - -
45.00 - - - - 95 13,739 - - - - - - - -
AIA (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 31,833 563 31,990 563 32,160 563 32,357 563 32,783 623 33,267 1,165 33,520 1,664
44.00 30,834 563 31,002 563 31,171 563 31,385 573 31,823 643 32,354 1,330 32,647 1,885
45.00 29,835 563 30,000 563 30,182 563 30,413 583 30,895 708 31,445 1,491 31,773 2,108
46.00 28,836 563 29,012 563 29,195 563 29,440 593 29,949 840 30,555 1,693 30,926 2,333
47.00 27,838 563 28,023 563 28,222 573 28,482 613 29,018 950 29,667 1,910 30,086 2,557
48.00 26,839 563 27,022 563 27,248 583 27,521 623 28,099 1,115 28,767 2,130 29,775 2,834
49.00 25,840 563 26,033 563 26,272 593 26,560 667 27,190 1,282 27,918 2,350 28,921 3,111
50.00 24,842 563 25,044 573 25,296 613 25,612 806 26,279 1,470 27,061 2,600 28,077 3,402
52.50 22,345 563 22,586 593 22,878 793 23,259 1,186 24,438 1,992 25,352 3,229 26,026 4,114
55.00 19,897 563 20,132 798 20,504 1,222 20,970 1,725 22,225 2,673 23,268 4,058 24,062 4,931
57.50 17,387 801 17,852 1,247 18,326 1,777 18,931 2,392 20,088 3,422 21,277 4,972 22,150 5,956
60.00 14,889 1,458 15,405 1,927 16,019 2,542 16,725 3,222 18,015 4,351 19,325 5,965 20,413 6,999
62.50 12,384 2,343 13,074 2,817 13,819 3,513 14,570 4,247 15,999 5,424 17,417 7,146 18,671 8,191
65.00 9,883 3,422 10,822 3,944 11,715 4,696 12,584 5,480 14,151 6,633 15,749 8,393 17,129 9,462
67.50 7,389 4,672 8,689 5,321 9,748 6,130 10,819 6,888 12,501 8,030 14,178 9,724 15,602 10,810
70.00 5,313 6,223 6,749 7,057 7,963 7,788 9,125 8,468 10,895 9,546 12,647 11,207 14,216 12,270
72.50 3,915 8,734 5,093 9,159 6,405 9,751 7,590 10,292 9,416 11,235 11,165 12,742 12,846 13,772
75.00 2,793 11,266 3,719 11,422 5,067 11,830 6,276 12,295 8,106 13,074 9,973 14,514 11,675 15,554
77.50 1,868 13,776 2,603 13,823 3,930 14,091 5,105 14,447 6,903 15,099 8,827 16,392 10,520 17,305
80.00 1,144 16,276 1,819 16,283 2,996 16,417 4,091 16,674 5,818 17,205 7,834 18,277 9,559 19,209
82.50 741 18,776 1,227 18,776 2,240 18,776 3,228 18,975 4,871 19,381 6,905 20,328 8,556 21,121
85.00 563 21,276 796 21,276 1,639 21,276 2,505 21,353 4,030 21,640 6,080 22,424 7,740 23,147
87.50 563 23,776 573 23,776 1,203 23,776 1,928 23,776 3,302 23,929 5,328 24,611 6,904 25,236
90.00 563 26,276 563 26,276 846 26,276 1,470 26,276 2,677 26,276 4,684 26,807 6,170 27,362
92.50 563 28,776 563 28,776 606 28,776 1,110 28,776 2,138 28,776 4,071 29,054 5,513 29,586
95.00 563 31,276 563 31,276 573 31,276 798 31,276 1,715 31,276 3,575 31,276 4,869 31,752
97.50 563 33,776 563 33,776 563 33,776 621 33,776 1,353 33,776 3,074 33,776 4,344 33,776
100.00 563 36,276 563 36,276 563 36,276 573 36,276 1,030 36,276 2,719 36,276 3,825 36,276
102.50 563 38,776 563 38,776 563 38,776 - - 819 38,776 2,325 38,776 3,376 38,776
105.00 563 41,276 563 41,276 563 41,276 - - 650 41,276 2,019 41,276 - -
107.50 563 43,776 563 43,776 563 43,776 - - 573 43,776 1,758 43,776 - -
110.00 563 46,276 - - 563 46,276 - - 563 46,276 1,483 46,276 - -
112.50 563 48,776 - - 563 48,776 - - 563 48,776 1,314 48,776 - -
115.00 - - - - 563 51,276 - - 563 51,276 - - - -
117.50 - - - - 563 53,776 - - 563 53,776 - - - -
120.00 - - - - 563 56,276 - - - - - - - -
122.50 - - - - 563 58,776 - - - - - - - -
AIR (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.10 2,739 147 2,778 149 2,819 184 2,895 264 3,040 406 3,239 595 3,459 763
4.20 2,539 174 2,578 175 2,632 239 2,711 311 2,875 483 3,095 659 3,335 829
4.30 2,338 207 2,387 240 2,460 294 2,542 394 2,707 548 2,948 733 3,191 913
4.40 2,138 251 2,198 306 2,272 374 2,371 471 2,558 652 2,801 840 3,065 997
4.50 1,938 307 2,006 372 2,098 453 2,199 548 2,407 739 2,674 930 2,939 1,106
4.60 1,738 373 1,826 461 1,936 533 2,043 648 2,255 837 2,544 1,040 2,812 1,212
4.70 1,536 464 1,643 552 1,775 639 1,886 750 2,120 946 2,414 1,145 2,684 1,317
4.80 1,335 554 1,472 660 1,612 745 1,743 868 1,984 1,020 2,282 1,256 2,576 1,419
4.90 1,138 658 1,330 770 1,481 849 1,618 969 1,846 1,152 2,168 1,361 2,446 1,543
5.00 973 774 1,173 895 1,331 994 1,493 1,086 1,766 1,259 2,094 1,447 2,395 1,630
5.25 641 1,171 818 1,265 1,003 1,353 1,181 1,437 1,453 1,627 1,775 1,806 2,086 1,978
5.50 400 1,680 572 1,704 746 1,759 922 1,824 1,191 1,988 1,530 2,155 1,850 2,319
5.75 263 2,187 392 2,196 529 2,223 698 2,271 966 2,395 1,322 2,532 1,654 2,687
6.00 184 2,687 236 2,687 392 2,698 516 2,727 780 2,814 1,130 2,934 1,453 3,070
6.25 139 3,187 150 3,187 250 3,187 388 3,194 641 3,258 958 3,358 1,291 3,479
6.50 113 3,687 121 3,687 182 3,687 290 3,687 497 3,716 832 3,792 1,127 3,898
6.75 101 4,187 102 4,187 114 4,187 231 4,187 412 4,201 701 4,247 1,009 4,329
7.00 101 4,687 101 4,687 103 4,687 171 4,687 324 4,687 597 4,712 888 4,779
7.25 101 5,187 101 5,187 101 5,187 109 5,187 272 5,187 488 5,187 764 5,240
7.50 101 5,687 101 5,687 101 5,687 101 5,687 220 5,687 408 5,687 664 5,720
7.75 101 6,187 101 6,187 101 6,187 - - 166 6,187 362 6,187 592 6,187
8.00 101 6,687 101 6,687 101 6,687 - - 105 6,687 314 6,687 519 6,687
8.25 101 7,187 101 7,187 101 7,187 - - 101 7,187 267 7,187 476 7,187
8.50 101 7,687 101 7,687 101 7,687 - - 101 7,687 218 7,687 - -
8.75 101 8,187 101 8,187 101 8,187 - - 101 8,187 166 8,187 - -
9.00 - - - - 101 8,687 - - 101 8,687 - - - -
9.25 - - - - 101 9,187 - - 101 9,187 - - - -
9.50 - - - - 101 9,687 - - 101 9,687 - - - -
9.75 - - - - 101 10,187 - - 101 10,187 - - - -
10.00 - - - - 101 10,687 - - 101 10,687 - - - -
ALB (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 32,294 384 - - 32,516 384 - - - -
26.00 - - - - 31,798 384 - - 32,021 384 - - - -
27.00 - - - - 31,303 384 - - 31,529 384 - - - -
28.00 - - - - 30,807 384 - - 31,039 384 - - - -
29.00 - - - - 30,310 384 - - 30,553 384 - - - -
30.00 - - - - 29,814 384 - - 30,063 384 - - - -
31.00 - - - - 29,323 384 - - 29,577 384 - - - -
32.00 - - - - 28,826 384 - - 29,092 384 - - - -
33.00 - - - - 28,330 384 - - 28,610 384 - - - -
34.00 - - - - 27,821 384 - - 28,124 384 - - - -
35.00 - - - - 27,325 384 - - 27,643 384 - - - -
36.00 - - - - 26,834 384 - - 27,151 384 - - - -
37.00 - - - - 26,337 384 - - 26,670 384 - - - -
38.00 - - - - 25,841 384 - - 26,184 384 - - - -
39.00 - - - - 25,345 384 - - 25,697 384 - - - -
40.00 - - - - 24,848 384 - - 25,215 384 - - - -
41.00 - - - - 24,352 384 - - 24,715 384 - - - -
42.00 - - - - 23,856 384 - - 24,247 384 - - - -
43.00 - - - - 23,363 384 - - 23,746 384 - - - -
44.00 - - - - 22,867 384 - - 23,264 384 - - - -
45.00 - - - - 22,369 384 - - 22,782 389 - - - -
46.00 - - - - 21,885 384 - - 22,313 394 - - - -
47.00 - - - - 21,391 384 - - 21,821 399 - - - -
48.00 - - - - 20,887 384 - - 21,356 409 - - - -
49.00 - - - - 20,402 384 - - 20,873 414 - - - -
50.00 - - - - 19,905 384 - - 20,398 424 20,797 544 - -
52.50 - - - - 18,659 384 - - 19,207 459 19,749 728 - -
55.00 - - - - 17,436 389 - - 18,023 514 18,602 974 - -
57.50 15,815 384 - - 16,203 399 - - 16,827 702 17,484 1,263 - -
60.00 14,591 384 14,767 389 14,979 419 15,221 565 15,659 972 16,400 1,631 17,156 2,205
62.50 13,325 384 13,529 430 13,756 613 14,009 814 14,517 1,306 15,347 2,026 16,177 2,669
65.00 12,072 499 12,293 675 12,532 895 12,823 1,140 13,413 1,696 14,335 2,491 15,236 3,160
67.50 10,817 764 11,065 1,016 11,332 1,265 11,672 1,533 12,350 2,162 13,364 3,014 14,332 3,721
70.00 9,559 1,148 9,837 1,441 10,160 1,708 10,561 2,006 11,327 2,712 12,432 3,571 13,462 4,303
72.50 8,303 1,632 8,639 1,953 9,031 2,247 9,495 2,555 10,351 3,267 11,541 4,172 12,633 4,888
75.00 7,044 2,159 7,479 2,555 7,952 2,845 8,482 3,136 9,430 3,879 10,698 4,770 11,841 5,512
77.50 5,775 2,738 6,375 3,227 6,935 3,519 7,531 3,815 8,554 4,587 9,896 5,473 11,093 6,192
80.00 4,531 3,429 5,339 4,000 5,985 4,290 6,635 4,599 7,735 5,313 9,140 6,185 10,379 6,920
82.50 3,630 4,280 4,464 4,865 5,107 5,145 5,816 5,460 6,968 6,156 8,426 6,985 9,702 7,655
85.00 2,898 5,512 3,702 5,806 4,315 6,067 5,059 6,404 6,258 7,046 7,755 7,812 9,045 8,506
87.50 2,291 6,797 3,032 6,868 3,610 7,108 4,373 7,420 5,605 7,968 7,126 8,702 8,456 9,359
90.00 1,762 8,065 2,455 8,044 2,996 8,222 3,759 8,452 5,003 8,966 6,541 9,628 7,855 10,240
92.50 1,293 9,316 1,959 9,287 2,485 9,372 3,205 9,542 4,450 9,964 5,992 10,594 7,317 11,176
95.00 909 10,566 1,543 10,556 2,039 10,573 2,719 10,685 3,946 11,038 5,488 11,611 6,817 12,108
97.50 648 11,816 1,192 11,801 1,663 11,798 2,293 11,865 3,491 12,139 5,012 12,621 6,357 13,114
100.00 471 13,066 914 13,063 1,340 13,063 1,919 13,069 3,076 13,271 4,578 13,688 5,922 14,143
102.50 384 14,316 682 14,316 1,074 14,305 1,601 14,303 2,706 14,428 4,176 14,789 5,504 15,156
105.00 384 15,566 509 15,566 852 15,565 1,331 15,558 2,374 15,614 3,801 15,892 5,113 16,251
107.50 384 16,816 404 16,816 670 16,816 1,092 16,810 2,082 16,820 3,458 17,042 4,748 17,353
110.00 384 18,066 394 18,066 526 18,066 - - 1,815 18,063 3,145 18,205 4,404 18,446
112.50 384 19,316 389 19,316 434 19,316 - - 1,585 19,316 2,854 19,391 4,087 19,597
115.00 384 20,566 384 20,566 419 20,566 - - 1,379 20,561 2,590 20,587 3,793 20,751
117.50 384 21,816 384 21,816 404 21,816 - - 1,196 21,816 2,351 21,816 - -
120.00 384 23,066 384 23,066 399 23,066 - - 1,039 23,066 2,132 23,081 - -
122.50 384 24,316 384 24,316 394 24,316 - - 901 24,316 1,926 24,312 - -
125.00 384 25,566 384 25,566 389 25,566 - - 780 25,566 1,749 25,566 - -
127.50 384 26,816 384 26,816 384 26,816 - - 669 26,816 1,579 26,816 - -
130.00 384 28,066 384 28,066 384 28,066 - - 581 28,066 1,423 28,066 - -
132.50 384 29,316 384 29,316 384 29,316 - - 494 29,316 1,293 29,316 - -
135.00 384 30,566 384 30,566 384 30,566 - - 474 30,566 1,161 30,566 - -
137.50 384 31,816 384 31,816 384 31,816 - - 459 31,816 1,047 31,816 - -
140.00 384 33,066 384 33,066 384 33,066 - - 444 33,066 950 33,066 - -
142.50 384 34,316 384 34,316 384 34,316 - - 434 34,316 853 34,316 - -
145.00 384 35,566 384 35,566 384 35,566 - - 424 35,566 776 35,566 - -
147.50 384 36,816 384 36,816 384 36,816 - - 414 36,816 698 36,816 - -
150.00 384 38,066 384 38,066 384 38,066 - - 409 38,066 629 38,066 - -
152.50 - - - - 384 39,316 - - 404 39,316 - - - -
155.00 - - - - 384 40,566 - - 399 40,566 - - - -
157.50 - - - - 384 41,816 - - 394 41,816 - - - -
160.00 - - - - 384 43,066 - - 389 43,066 - - - -
162.50 - - - - 384 44,316 - - 384 44,316 - - - -
165.00 - - - - 384 45,566 - - 384 45,566 - - - -
167.50 - - - - 384 46,816 - - 384 46,816 - - - -
170.00 - - - - 384 48,066 - - 384 48,066 - - - -
172.50 - - - - 384 49,316 - - 384 49,316 - - - -
175.00 - - - - 384 50,566 - - 384 50,566 - - - -
177.50 - - - - 384 51,816 - - - - - - - -
180.00 - - - - 384 53,066 - - - - - - - -
182.50 - - - - 384 54,316 - - - - - - - -
185.00 - - - - 384 55,566 - - - - - - - -
187.50 - - - - 384 56,816 - - - - - - - -
190.00 - - - - 384 58,066 - - - - - - - -
192.50 - - - - 384 59,316 - - - - - - - -
195.00 - - - - 384 60,566 - - - - - - - -
197.50 - - - - 384 61,816 - - - - - - - -
200.00 - - - - 384 63,066 - - - - - - - -
ALC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,380 122 - - - - - - - -
2.40 4,148 106 - - 4,180 130 - - 4,325 190 4,462 349 - -
2.50 3,948 106 3,965 114 3,983 141 - - 4,125 203 4,298 409 - -
2.60 3,748 106 3,768 123 3,785 154 - - 3,964 282 4,132 477 - -
2.70 3,549 106 3,569 135 3,625 166 - - 3,798 347 3,993 530 - -
2.80 3,349 106 3,392 147 3,425 178 - - 3,630 413 3,828 628 3,983 833
2.90 3,149 123 3,192 158 3,225 198 - - 3,489 473 3,681 712 3,869 885
3.00 2,949 143 2,992 176 3,059 216 - - 3,318 534 3,565 794 3,739 993
3.10 2,751 168 2,792 195 2,888 300 2,985 429 3,170 628 3,415 903 3,619 1,102
3.20 2,551 202 2,619 219 2,713 369 2,812 530 3,020 714 3,283 987 3,493 1,195
3.30 2,353 244 2,420 302 2,537 476 2,660 620 2,889 827 3,158 1,083 3,384 1,315
3.40 2,153 296 2,241 379 2,380 542 2,524 712 2,756 910 3,049 1,210 3,271 1,421
3.50 1,953 360 2,079 456 2,219 638 2,365 795 2,618 1,037 2,914 1,311 3,158 1,533
3.60 1,753 434 1,895 561 2,075 759 2,224 907 2,500 1,143 2,815 1,421 3,070 1,645
3.70 1,559 526 1,724 688 1,927 866 2,098 1,034 2,378 1,255 2,705 1,539 2,956 1,777
3.80 1,363 630 1,567 810 1,775 979 1,950 1,159 2,253 1,380 2,599 1,673 2,867 1,909
3.90 1,187 746 1,421 945 1,637 1,106 1,856 1,279 2,146 1,512 2,490 1,803 2,770 2,040
4.00 999 874 1,288 1,076 1,515 1,267 1,701 1,415 2,036 1,641 2,397 1,931 2,679 2,168
4.10 838 1,002 1,150 1,240 1,388 1,402 1,601 1,549 1,924 1,772 2,287 2,052 2,591 2,281
4.20 723 1,203 1,026 1,396 1,278 1,558 1,497 1,677 1,828 1,919 2,197 2,200 2,502 2,428
4.30 621 1,391 918 1,570 1,163 1,703 1,392 1,843 1,710 2,060 2,106 2,345 2,412 2,574
4.40 518 1,583 807 1,733 1,066 1,849 1,281 1,987 1,630 2,198 2,033 2,474 2,328 2,710
4.50 430 1,781 717 1,912 966 2,011 1,191 2,139 1,549 2,360 1,942 2,628 2,260 2,842
4.60 365 1,979 622 2,087 887 2,180 1,096 2,300 1,467 2,510 1,873 2,773 2,193 2,991
4.70 312 2,179 521 2,244 806 2,353 1,023 2,465 1,381 2,657 1,785 2,921 2,123 3,134
4.80 270 2,379 451 2,431 754 2,517 948 2,633 1,317 2,813 1,705 3,069 2,039 3,302
4.90 235 2,579 376 2,613 668 2,703 901 2,798 1,227 2,977 1,634 3,217 1,962 3,450
5.00 207 2,779 288 2,813 612 2,884 823 2,981 1,160 3,141 1,576 3,382 1,915 3,598
5.25 159 3,279 247 3,279 440 3,340 679 3,420 1,012 3,564 1,414 3,794 1,755 3,985
5.50 129 3,779 216 3,779 349 3,779 521 3,867 854 3,992 1,259 4,185 1,606 4,395
5.75 111 4,279 195 4,279 250 4,279 440 4,279 753 4,441 1,145 4,621 1,485 4,802
6.00 106 4,779 178 4,779 230 4,779 - - 648 4,902 1,028 5,061 1,352 5,215
6.25 106 5,279 164 5,279 212 5,279 - - 532 5,279 939 5,501 1,237 5,657
6.50 - - - - 199 5,779 - - 456 5,779 - - - -
6.75 - - - - 187 6,279 - - 375 6,279 - - - -
7.00 - - - - 178 6,779 - - 278 6,779 - - - -
ALH (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,740 187 - - - - - - - -
3.10 - - - - 4,540 212 - - - - - - - -
3.20 - - - - 4,355 242 - - - - - - - -
3.30 - - - - 4,155 276 - - - - - - - -
3.40 3,892 317 3,919 319 3,967 351 - - 4,185 585 4,427 812 - -
3.50 3,692 367 3,727 365 3,779 424 3,856 496 4,019 634 4,263 884 4,509 1,115
3.60 3,492 421 3,527 448 3,591 496 3,684 560 3,850 746 4,115 987 4,384 1,202
3.70 3,292 486 3,335 528 3,402 588 3,511 646 3,698 825 3,985 1,085 4,257 1,289
3.80 3,092 557 3,142 609 3,224 662 3,338 753 3,546 905 3,837 1,175 4,131 1,411
3.90 2,892 633 2,958 691 3,047 755 3,179 839 3,391 1,010 3,706 1,301 4,003 1,528
4.00 2,692 712 2,763 791 2,910 865 3,019 945 3,236 1,137 3,574 1,400 3,875 1,636
4.10 2,490 792 2,600 891 2,730 960 2,859 1,065 3,099 1,240 3,442 1,527 3,764 1,743
4.20 2,288 884 2,402 992 2,563 1,071 2,696 1,171 2,959 1,379 3,327 1,646 3,653 1,880
4.30 2,084 988 2,251 1,108 2,411 1,196 2,550 1,292 2,819 1,504 3,212 1,769 3,543 1,995
4.40 1,880 1,092 2,075 1,236 2,242 1,321 2,419 1,415 2,697 1,643 3,096 1,896 3,431 2,140
4.50 1,679 1,196 1,910 1,352 2,103 1,436 2,307 1,544 2,573 1,759 2,979 2,024 3,318 2,267
4.60 1,507 1,323 1,744 1,492 1,946 1,588 2,157 1,689 2,449 1,903 2,862 2,160 3,224 2,393
4.70 1,369 1,463 1,590 1,632 1,805 1,716 2,044 1,817 2,362 2,021 2,783 2,296 3,150 2,508
4.80 1,241 1,615 1,464 1,772 1,682 1,868 1,909 1,978 2,215 2,184 2,643 2,458 3,035 2,670
4.90 1,125 1,811 1,327 1,923 1,536 2,020 1,772 2,154 2,129 2,344 2,543 2,585 2,940 2,814
5.00 1,021 2,019 1,220 2,087 1,431 2,177 1,676 2,281 2,000 2,498 2,463 2,733 2,844 2,960
5.25 790 2,536 960 2,557 1,151 2,626 1,421 2,727 1,766 2,890 2,229 3,133 2,622 3,331
5.50 595 3,043 779 3,044 939 3,082 1,183 3,174 1,552 3,305 2,013 3,526 2,418 3,726
5.75 457 3,543 606 3,536 754 3,567 990 3,630 1,357 3,739 1,837 3,937 2,233 4,121
6.00 359 4,043 462 4,037 598 4,048 819 4,092 1,183 4,182 1,660 4,352 2,068 4,528
6.25 289 4,543 359 4,543 481 4,540 678 4,566 1,034 4,638 1,503 4,792 1,898 4,943
6.50 242 5,043 255 5,043 361 5,043 570 5,051 878 5,103 1,343 5,238 1,752 5,383
6.75 206 5,543 219 5,543 282 5,543 459 5,544 785 5,584 1,206 5,686 1,627 5,819
7.00 179 6,043 192 6,043 196 6,043 391 6,043 654 6,060 1,094 6,144 1,501 6,271
7.25 158 6,543 171 6,543 175 6,543 322 6,543 554 6,551 981 6,615 1,400 6,712
7.50 156 7,043 156 7,043 158 7,043 - - 495 7,043 898 7,091 - -
7.75 156 7,543 156 7,543 156 7,543 - - 436 7,543 814 7,575 - -
8.00 - - - - 156 8,043 - - 375 8,043 - - - -
8.25 - - - - 156 8,543 - - 311 8,543 - - - -
8.50 - - - - 156 9,043 - - 243 9,043 - - - -
8.75 - - - - 156 9,543 - - 163 9,543 - - - -
9.00 - - - - 156 10,043 - - - - - - - -
9.25 - - - - 156 10,543 - - - - - - - -
9.50 - - - - 156 11,043 - - - - - - - -
9.75 - - - - 156 11,543 - - - - - - - -
10.00 - - - - 156 12,043 - - - - - - - -
10.50 - - - - 156 13,043 - - - - - - - -
11.00 - - - - 156 14,043 - - - - - - - -
11.50 - - - - 156 15,043 - - - - - - - -
12.00 - - - - 156 16,043 - - - - - - - -
12.50 - - - - 156 17,043 - - - - - - - -
13.00 - - - - 156 18,043 - - - - - - - -
13.50 - - - - 156 19,043 - - - - - - - -
14.00 - - - - 156 20,043 - - - - - - - -
14.50 - - - - 156 21,043 - - - - - - - -
15.00 - - - - 156 22,043 - - - - - - - -
15.50 - - - - 156 23,043 - - - - - - - -
16.00 - - - - 156 24,043 - - - - - - - -
16.50 - - - - 156 25,043 - - - - - - - -
17.00 - - - - 156 26,043 - - - - - - - -
AMC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 22,893 549 23,125 549 23,361 549 23,685 578 24,290 1,030 25,366 1,745 25,944 2,619
32.00 20,894 549 21,129 549 21,396 555 21,767 691 22,455 1,379 23,665 2,256 24,338 3,186
33.00 18,896 549 19,145 553 19,485 686 19,890 1,229 20,681 1,929 22,035 2,863 22,761 3,870
34.00 16,897 799 17,186 795 17,558 1,124 18,067 1,670 18,976 2,534 20,456 3,581 21,284 4,658
35.00 14,900 1,198 15,249 1,244 15,711 1,685 16,300 2,340 17,338 3,271 18,916 4,386 19,808 5,513
36.00 12,904 1,795 13,321 1,888 13,904 2,402 14,591 3,145 15,748 4,123 17,473 5,284 18,458 6,452
37.00 10,908 2,568 11,429 2,732 12,192 3,383 12,956 4,130 14,238 5,106 16,070 6,310 17,101 7,442
38.00 8,909 3,390 9,658 3,726 10,509 4,513 11,323 5,262 12,808 6,183 14,740 7,377 15,883 8,554
39.00 6,910 4,356 7,975 5,001 8,936 5,817 9,855 6,510 11,453 7,377 13,479 8,566 14,658 9,681
40.00 5,067 5,684 6,424 6,547 7,507 7,260 8,540 7,882 10,182 8,703 12,282 9,811 13,552 10,927
41.00 3,946 7,728 5,036 8,261 6,220 8,824 7,313 9,388 9,002 10,100 11,171 11,149 12,471 12,197
42.00 3,041 9,768 3,846 10,081 5,072 10,402 6,188 10,854 7,916 11,565 10,106 12,543 11,470 13,549
43.00 2,250 11,768 2,860 11,854 4,092 12,134 5,196 12,506 6,895 13,126 9,114 14,005 10,509 14,950
44.00 1,590 13,768 2,035 13,768 3,225 13,953 4,327 14,224 5,978 14,736 8,204 15,543 9,600 16,383
45.00 1,119 15,768 1,452 15,768 2,475 15,768 3,593 15,987 5,161 16,432 7,340 17,111 8,781 17,914
46.00 807 17,768 1,025 17,768 1,938 17,768 2,879 17,768 4,411 18,161 6,557 18,738 7,955 19,428
47.00 602 19,768 718 19,768 1,419 19,768 2,288 19,768 3,748 19,768 5,840 20,399 7,276 21,042
48.00 549 21,768 615 21,768 1,034 21,768 1,835 21,768 3,159 21,768 5,176 21,768 6,572 22,723
49.00 549 23,768 549 23,768 750 23,768 1,421 23,768 2,676 23,768 4,574 23,768 5,939 23,768
50.00 549 25,768 549 25,768 666 25,768 1,193 25,768 2,214 25,768 4,055 25,768 5,409 25,768
52.50 549 30,768 549 30,768 549 30,990 - - 1,413 31,257 2,930 31,545 4,139 31,791
55.00 549 35,768 549 35,768 549 35,768 - - 774 35,768 2,047 35,768 3,212 35,768
57.50 549 40,768 549 40,768 549 40,768 - - 655 40,768 1,455 40,768 - -
60.00 549 45,768 549 45,768 549 45,768 - - 567 45,768 1,032 45,768 - -
62.50 - - - - 549 50,768 - - 549 50,768 - - - -
65.00 - - - - 549 55,768 - - 549 55,768 - - - -
67.50 - - - - 549 60,768 - - 549 60,768 - - - -
70.00 - - - - 549 65,768 - - 549 65,768 - - - -
72.50 - - - - 549 70,768 - - - - - - - -
75.00 - - - - 549 75,768 - - - - - - - -
ANA (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,870 202 9,910 202 9,950 202 - - 10,105 224 10,228 330 - -
57.50 9,371 202 9,414 202 9,456 202 - - 9,632 238 9,779 413 - -
60.00 8,870 202 8,916 202 8,962 204 9,026 216 9,168 278 9,334 524 9,566 790
62.50 8,372 202 8,418 202 8,470 208 8,545 228 8,707 369 8,903 648 9,168 934
65.00 7,872 202 7,920 202 7,982 216 8,068 256 8,255 479 8,477 793 8,776 1,091
67.50 7,372 202 7,425 204 7,495 246 7,597 351 7,812 603 8,066 948 8,406 1,282
70.00 6,874 202 6,930 237 7,014 343 7,136 473 7,379 758 7,662 1,128 8,030 1,474
72.50 6,374 253 6,439 341 6,539 464 6,681 618 6,959 923 7,277 1,320 7,685 1,683
75.00 5,874 357 5,949 470 6,072 608 6,239 780 6,549 1,133 6,894 1,533 7,342 1,916
77.50 5,375 495 5,465 625 5,615 777 5,807 975 6,153 1,343 6,540 1,764 6,999 2,148
80.00 4,876 674 4,987 812 5,170 971 5,477 1,194 5,769 1,579 6,177 1,996 6,695 2,407
82.50 4,375 875 4,521 1,021 4,804 1,192 5,065 1,432 5,400 1,830 5,853 2,267 6,378 2,674
85.00 3,875 1,087 4,109 1,264 4,382 1,441 4,670 1,700 5,133 2,107 5,524 2,531 6,075 2,946
87.50 3,372 1,319 3,664 1,530 3,978 1,699 4,294 1,957 4,787 2,363 5,211 2,828 5,802 3,242
90.00 2,870 1,571 3,242 1,811 3,595 1,981 3,935 2,248 4,457 2,650 5,008 3,131 5,520 3,548
92.50 2,400 1,866 2,843 2,127 3,230 2,320 3,595 2,578 4,143 2,937 4,712 3,423 5,245 3,859
95.00 2,038 2,204 2,467 2,473 2,890 2,681 3,276 2,917 3,846 3,279 4,360 3,738 5,087 4,128
97.50 1,723 2,608 2,123 2,839 2,573 3,058 2,974 3,288 3,563 3,617 4,108 4,115 4,763 4,524
100.00 1,450 3,128 1,818 3,257 2,278 3,462 2,695 3,659 3,290 3,985 3,855 4,457 4,521 4,868
102.50 1,207 3,637 1,561 3,709 2,009 3,876 2,423 4,061 3,030 4,426 3,621 4,829 4,301 5,210
105.00 992 4,149 1,330 4,173 1,761 4,301 2,184 4,464 2,787 4,814 3,409 5,205 4,097 5,583
107.50 796 4,654 1,125 4,653 1,538 4,751 1,951 4,886 2,563 5,222 3,192 5,577 3,893 5,960
110.00 625 5,155 945 5,164 1,321 5,205 1,746 5,321 2,351 5,632 2,986 5,975 3,683 6,336
112.50 459 5,655 788 5,655 1,155 5,669 1,557 5,758 2,156 6,056 2,812 6,381 3,505 6,711
115.00 354 6,155 649 6,151 996 6,198 1,392 6,215 1,979 6,490 2,675 6,784 3,337 7,116
117.50 - - - - 853 6,679 - - 1,813 6,927 - - - -
120.00 - - - - 731 7,165 - - 1,660 7,375 - - - -
122.50 - - - - 617 7,659 - - 1,519 7,831 - - - -
125.00 - - - - 524 8,155 - - 1,389 8,288 - - - -
127.50 - - - - 433 8,654 - - 1,267 8,757 - - - -
130.00 - - - - 373 9,155 - - 1,155 9,231 - - - -
132.50 - - - - 313 9,655 - - 1,053 9,705 - - - -
135.00 - - - - 257 10,155 - - 961 10,187 - - - -
137.50 - - - - 226 10,655 - - 875 10,674 - - - -
140.00 - - - - 220 11,155 - - 782 11,164 - - - -
142.50 - - - - 216 11,655 - - - - - - - -
145.00 - - - - 212 12,155 - - - - - - - -
147.50 - - - - 210 12,655 - - - - - - - -
BCM (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,865 48 1,879 48 1,889 57 - - 1,940 79 1,992 95 - -
3.50 1,765 48 1,779 52 1,788 61 1,803 72 1,837 84 1,888 101 1,877 220
3.60 1,665 48 1,679 55 1,689 67 1,717 77 1,728 91 1,810 111 1,806 253
3.70 1,565 49 1,579 60 1,591 72 1,616 83 1,658 99 1,728 119 1,725 298
3.80 1,465 56 1,479 65 1,492 77 1,516 91 1,556 108 1,644 160 1,642 344
3.90 1,365 65 1,378 72 1,406 87 1,413 99 1,474 117 1,561 194 1,557 386
4.00 1,265 77 1,278 80 1,306 95 1,334 109 1,391 158 1,489 249 1,486 441
4.10 1,165 93 1,179 93 1,206 107 1,248 149 1,305 215 1,403 278 1,400 483
4.20 1,065 113 1,091 112 1,119 119 1,159 186 1,229 246 1,328 326 1,326 541
4.30 965 139 991 137 1,029 163 1,070 222 1,142 280 1,262 368 1,262 604
4.40 865 170 899 178 939 220 990 272 1,073 326 1,185 423 1,184 660
4.50 764 208 805 228 856 260 909 320 992 385 1,126 466 1,126 717
4.60 666 254 711 278 771 323 834 378 929 440 1,055 527 1,056 782
4.70 565 299 628 330 691 383 749 435 855 504 992 590 996 852
4.80 467 357 549 403 617 453 678 500 787 564 928 646 928 924
4.90 382 427 474 482 541 527 613 570 728 634 873 713 878 995
5.00 324 515 406 566 478 598 556 650 676 700 815 778 818 1,060
5.25 208 768 269 786 344 804 425 849 537 888 688 956 695 1,252
5.50 135 1,021 166 1,033 240 1,043 320 1,071 419 1,090 574 1,146 582 1,448
5.75 92 1,268 108 1,268 164 1,268 238 1,268 314 1,307 473 1,355 479 1,645
6.00 69 1,518 91 1,518 112 1,518 167 1,518 250 1,518 390 1,518 399 1,860
6.25 55 1,768 79 1,768 97 1,768 116 1,768 180 1,768 318 1,768 327 2,070
6.50 48 2,018 69 2,018 87 2,018 104 2,018 129 2,018 259 2,018 267 2,291
6.75 48 2,268 64 2,268 79 2,268 95 2,268 117 2,268 220 2,268 230 2,527
7.00 48 2,518 59 2,518 73 2,518 87 2,518 108 2,518 178 2,518 187 2,738
7.25 48 2,768 - - 68 2,768 - - 101 2,768 129 2,768 - -
7.50 48 3,018 - - 64 3,018 - - 95 3,018 121 3,018 - -
7.75 - - - - 60 3,268 - - 89 3,268 - - - -
BEA (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 776 17 - - - - - - - -
7.00 - - - - 725 17 - - - - - - - -
7.25 665 17 672 17 676 17 686 21 694 56 696 83 708 122
7.50 616 17 622 17 628 20 639 24 646 69 652 100 668 138
7.75 566 20 571 20 578 23 592 35 600 86 609 121 629 164
8.00 516 25 522 25 532 27 548 45 557 109 568 145 592 186
8.25 466 33 474 33 486 45 502 65 514 130 527 168 558 211
8.50 416 44 426 47 440 61 460 83 472 158 488 195 522 237
8.75 366 60 381 68 398 84 418 107 432 185 450 222 491 266
9.00 316 79 334 89 355 109 379 131 395 214 416 253 461 295
9.25 266 101 291 114 315 137 340 161 360 247 383 283 432 326
9.50 216 125 251 145 280 169 309 189 326 281 354 316 406 358
9.75 169 157 210 181 242 203 274 223 298 313 328 345 376 394
10.00 137 195 174 219 209 239 243 256 263 353 298 386 356 426
10.50 87 297 115 305 151 319 186 334 211 431 247 462 310 500
11.00 52 397 74 400 107 407 142 418 164 515 206 539 272 576
11.50 33 497 41 497 73 500 106 507 127 600 171 624 236 654
12.00 23 597 27 597 49 597 77 597 98 690 139 710 205 738
12.50 17 697 21 697 37 697 57 697 73 784 115 797 180 822
13.00 17 797 19 797 24 797 38 797 51 877 93 890 154 911
13.50 17 897 17 897 21 897 25 897 39 970 74 981 132 1,000
14.00 17 997 17 997 19 997 23 997 28 1,068 58 1,076 117 1,090
14.50 17 1,097 17 1,097 17 1,097 21 1,097 25 1,166 51 1,169 98 1,184
15.00 17 1,197 17 1,197 17 1,197 - - 23 1,263 39 1,266 85 1,279
15.50 17 1,297 17 1,297 17 1,297 - - 21 1,361 28 1,364 71 1,372
16.00 17 1,397 17 1,397 17 1,397 - - 21 1,458 27 1,460 64 1,464
16.50 17 1,497 17 1,497 17 1,497 - - 20 1,556 25 1,558 - -
17.00 17 1,597 17 1,597 17 1,597 - - 19 1,652 24 1,655 - -
BIU (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 7,867 188 - - - - - - - -
77.50 - - - - 7,536 199 - - - - - - - -
80.00 - - - - 7,182 267 - - - - - - - -
82.50 - - - - 6,831 340 - - - - - - - -
85.00 - - - - 6,478 438 - - - - - - - -
87.50 - - - - 6,082 548 - - - - - - - -
90.00 - - - - 5,746 672 - - - - - - - -
92.50 - - - - 5,420 818 - - 6,054 1,487 - - - -
95.00 - - - - 5,097 972 - - 5,776 1,673 - - - -
97.50 4,265 669 4,522 838 4,780 1,158 5,041 1,430 5,500 1,858 6,114 2,366 6,615 2,806
100.00 3,893 820 4,185 1,020 4,473 1,344 4,751 1,630 5,235 2,073 5,874 2,580 6,400 2,966
102.50 3,536 982 3,869 1,227 4,173 1,556 4,473 1,839 4,981 2,285 5,643 2,786 6,189 3,166
105.00 3,159 1,155 3,556 1,445 3,887 1,774 4,203 2,055 4,733 2,485 5,419 2,997 5,989 3,464
107.50 2,795 1,344 3,253 1,689 3,603 2,010 3,943 2,282 4,509 2,725 5,199 3,228 5,790 3,698
110.00 2,435 1,556 2,965 1,932 3,353 2,232 3,692 2,518 4,279 2,942 4,990 3,453 5,692 3,930
112.50 2,086 1,785 2,684 2,193 3,113 2,489 3,460 2,767 4,048 3,177 4,790 3,691 5,430 4,166
115.00 1,801 2,052 2,447 2,471 2,845 2,754 3,234 3,006 3,837 3,428 4,597 3,925 5,250 4,409
117.50 1,574 2,381 2,204 2,765 2,622 3,045 3,018 3,284 3,639 3,690 4,395 4,182 5,100 4,587
120.00 1,361 2,754 1,971 3,067 2,410 3,319 2,813 3,572 3,448 3,955 4,230 4,461 4,896 4,845
122.50 1,177 3,130 1,749 3,385 2,208 3,625 2,618 3,853 3,259 4,226 4,060 4,721 4,747 5,109
125.00 1,006 3,504 1,552 3,711 2,026 3,931 2,437 4,145 3,087 4,512 3,897 4,966 4,599 5,338
127.50 850 3,881 1,374 4,050 1,846 4,246 2,271 4,454 2,926 4,784 3,730 5,263 4,485 5,677
130.00 706 4,258 1,218 4,393 1,685 4,553 2,111 4,749 2,765 5,068 3,584 5,530 4,254 5,954
132.50 575 4,644 1,070 4,737 1,537 4,892 1,954 5,075 2,621 5,389 3,436 5,825 4,194 6,144
135.00 463 5,009 945 5,091 1,398 5,230 1,817 5,407 2,477 5,690 3,299 6,113 4,062 6,497
137.50 351 5,384 830 5,452 1,268 5,577 1,679 5,728 2,344 6,010 3,163 6,411 3,901 6,821
140.00 282 5,758 720 5,811 1,146 5,912 1,550 6,059 2,216 6,328 3,026 6,719 3,740 6,973
142.50 228 6,133 621 6,150 1,034 6,184 1,429 6,401 2,090 6,653 2,908 7,023 3,635 7,397
145.00 187 6,509 537 6,533 933 6,561 1,316 6,743 1,969 6,973 2,789 7,332 3,492 7,696
147.50 182 6,884 458 6,908 834 6,983 1,212 7,089 1,853 7,301 2,671 7,645 3,377 8,022
150.00 182 7,259 393 7,259 751 7,314 1,113 7,436 1,745 7,631 2,557 7,955 3,262 8,335
152.50 182 7,634 332 7,634 669 7,672 1,022 7,785 1,641 7,970 2,446 8,279 3,153 8,651
155.00 182 8,009 284 8,009 597 8,034 936 8,100 1,544 8,312 2,340 8,607 3,045 8,970
157.50 182 8,384 242 8,384 533 8,384 859 8,457 1,452 8,666 2,240 8,939 2,943 9,281
160.00 182 8,759 208 8,759 476 8,759 785 8,812 1,364 9,011 2,143 9,267 2,843 9,583
162.50 182 9,133 188 9,149 423 9,170 719 9,200 1,282 9,356 2,048 9,593 2,747 9,900
165.00 182 9,509 186 9,509 375 9,509 656 9,509 1,202 9,670 1,960 9,927 2,655 10,231
167.50 182 9,884 185 9,884 332 9,884 601 9,884 1,129 10,020 1,872 10,273 2,600 10,565
170.00 182 10,258 183 10,274 296 10,295 549 10,322 1,058 10,367 1,792 10,620 - -
172.50 182 10,633 182 10,649 258 10,670 501 10,697 992 10,741 1,712 10,965 - -
175.00 182 11,009 182 11,009 228 11,009 451 11,009 932 11,009 1,637 11,330 - -
177.50 - - - - 210 11,384 413 11,384 875 11,384 - - - -
180.00 - - - - 191 11,759 374 11,759 820 11,759 - - - -
182.50 - - - - 186 12,134 340 12,134 768 12,134 - - - -
185.00 - - - - 185 12,509 314 12,509 719 12,509 - - - -
187.50 - - - - 183 12,884 287 12,884 674 12,884 - - - -
190.00 - - - - 182 13,259 261 13,259 632 13,259 - - - -
192.50 - - - - 182 13,634 232 13,634 590 13,634 - - - -
195.00 - - - - 182 14,009 215 14,009 553 14,009 - - - -
197.50 - - - - 182 14,384 197 14,384 513 14,384 - - - -
200.00 - - - - 182 14,759 188 14,759 486 14,759 - - - -
205.00 - - - - 182 15,509 186 15,509 423 15,509 - - - -
210.00 - - - - 182 16,259 185 16,259 371 16,259 - - - -
215.00 - - - - 182 17,009 183 17,009 325 17,009 - - - -
220.00 - - - - 182 17,759 182 17,759 287 17,759 - - - -
225.00 - - - - 182 18,509 182 18,509 247 18,509 - - - -
230.00 - - - - 182 19,259 182 19,259 215 19,259 - - - -
235.00 - - - - 182 20,009 182 20,009 195 20,009 - - - -
240.00 - - - - 182 20,759 182 20,759 188 20,759 - - - -
245.00 - - - - 182 21,509 182 21,509 186 21,509 - - - -
250.00 - - - - 182 22,259 182 22,259 185 22,259 - - - -
255.00 - - - - 182 23,009 182 23,009 183 23,009 - - - -
260.00 - - - - 182 23,759 182 23,759 182 23,759 - - - -
265.00 - - - - 182 24,509 182 24,509 182 24,509 - - - -
270.00 - - - - 182 25,259 182 25,259 182 25,259 - - - -
275.00 - - - - 182 26,009 182 26,009 182 26,009 - - - -
280.00 - - - - 182 26,759 182 26,759 182 26,759 - - - -
285.00 - - - - - - 182 27,509 - - - - - -
290.00 - - - - - - 182 28,259 - - - - - -
295.00 - - - - - - 182 29,009 - - - - - -
300.00 - - - - - - 182 29,759 - - - - - -
BLI (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 2,324 177 2,382 271 2,471 387 2,574 509 2,750 698 3,008 930 3,232 1,112
82.50 2,174 228 2,247 326 2,347 449 2,491 582 2,647 764 2,917 993 3,149 1,178
85.00 2,024 284 2,114 387 2,250 523 2,382 658 2,548 837 2,828 1,079 3,068 1,268
87.50 1,874 344 1,983 454 2,132 596 2,264 732 2,449 923 2,742 1,168 2,989 1,358
90.00 1,724 408 1,874 526 2,016 675 2,156 813 2,355 1,012 2,659 1,256 2,914 1,458
92.50 1,576 475 1,746 601 1,901 757 2,053 897 2,263 1,097 2,577 1,345 2,840 1,542
95.00 1,428 547 1,626 683 1,794 842 1,955 979 2,176 1,188 2,498 1,431 2,767 1,636
97.50 1,284 624 1,515 772 1,687 935 1,854 1,076 2,089 1,287 2,421 1,534 2,696 1,724
100.00 1,140 708 1,400 872 1,587 1,031 1,760 1,168 2,006 1,384 2,347 1,620 2,629 1,835
102.50 1,000 799 1,295 977 1,492 1,135 1,670 1,266 1,928 1,481 2,275 1,717 2,562 1,936
105.00 892 902 1,196 1,091 1,401 1,244 1,587 1,378 1,850 1,585 2,205 1,829 2,498 2,037
107.50 794 1,014 1,101 1,207 1,316 1,350 1,503 1,481 1,776 1,693 2,138 1,938 2,435 2,136
110.00 704 1,146 1,014 1,327 1,234 1,470 1,427 1,588 1,703 1,801 2,073 2,047 2,373 2,242
112.50 621 1,295 931 1,454 1,158 1,586 1,354 1,708 1,634 1,908 2,009 2,158 2,315 2,354
115.00 547 1,447 851 1,582 1,086 1,707 1,286 1,825 1,568 2,018 1,948 2,268 2,258 2,465
117.50 477 1,598 776 1,715 1,014 1,835 1,220 1,943 1,503 2,120 1,887 2,376 2,201 2,577
120.00 414 1,749 705 1,852 946 1,960 1,155 2,067 1,442 2,253 1,830 2,484 2,147 2,686
122.50 356 1,901 640 1,986 881 2,087 1,092 2,192 1,383 2,371 1,773 2,603 2,093 2,795
125.00 302 2,052 579 2,128 821 2,222 1,033 2,320 1,325 2,486 1,719 2,721 2,043 2,905
127.50 254 2,203 523 2,265 764 2,357 975 2,447 1,269 2,607 1,666 2,841 1,992 3,025
130.00 209 2,353 472 2,408 710 2,493 921 2,578 1,217 2,734 1,616 2,958 1,943 3,146
132.50 170 2,503 425 2,549 660 2,628 869 2,712 1,165 2,859 1,566 3,074 1,895 3,265
135.00 139 2,653 382 2,681 612 2,768 820 2,845 1,117 2,982 1,519 3,192 1,849 3,383
137.50 108 2,803 342 2,825 568 2,908 774 2,982 1,070 3,107 1,473 3,318 1,804 3,502
140.00 91 2,953 307 2,970 526 3,048 - - 1,025 3,235 1,428 3,444 1,760 3,621
142.50 84 3,103 274 3,116 486 3,187 - - 982 3,368 1,385 3,570 1,717 3,739
145.00 84 3,253 244 3,261 452 3,307 - - 941 3,499 1,343 3,695 1,676 3,862
147.50 84 3,403 218 3,409 416 3,447 - - 901 3,629 1,301 3,820 - -
150.00 84 3,553 194 3,557 386 3,590 - - 863 3,761 1,262 3,946 - -
152.50 84 3,703 173 3,705 356 3,735 - - 826 3,893 1,224 4,073 - -
155.00 84 3,853 153 3,854 328 3,879 - - 790 4,029 1,187 4,204 - -
157.50 84 4,003 136 4,004 304 4,022 - - 758 4,167 1,151 4,337 - -
160.00 84 4,153 120 4,153 280 4,169 - - 724 4,303 1,116 4,468 - -
162.50 84 4,303 107 4,303 258 4,316 - - 694 4,440 1,083 4,600 - -
165.00 84 4,453 94 4,453 237 4,463 - - 665 4,577 1,051 4,733 - -
167.50 84 4,603 91 4,603 218 4,610 - - 636 4,715 1,019 4,865 - -
170.00 84 4,753 - - 202 4,758 - - 610 4,855 - - - -
172.50 84 4,903 - - 186 4,907 - - 582 4,995 - - - -
175.00 84 5,053 - - 170 5,053 - - 558 5,138 - - - -
177.50 84 5,203 - - 157 5,203 - - 536 5,279 - - - -
180.00 84 5,353 - - 144 5,353 - - 512 5,421 - - - -
182.50 84 5,503 - - 133 5,503 - - 489 5,562 - - - -
185.00 84 5,653 - - 121 5,653 - - 469 5,704 - - - -
187.50 84 5,803 - - 111 5,803 - - 448 5,849 - - - -
190.00 84 5,953 - - 103 5,953 - - 431 5,993 - - - -
192.50 84 6,103 - - 93 6,103 - - 411 6,137 - - - -
195.00 84 6,253 - - 92 6,253 - - 401 6,282 - - - -
197.50 84 6,403 - - 91 6,403 - - 377 6,428 - - - -
200.00 84 6,553 - - 90 6,553 - - 361 6,574 - - - -
205.00 84 6,853 - - 89 6,853 - - 330 6,865 - - - -
210.00 84 7,153 - - 87 7,153 - - 304 7,153 - - - -
215.00 84 7,453 - - 87 7,453 - - 279 7,453 - - - -
220.00 84 7,753 - - 86 7,753 - - 256 7,753 - - - -
225.00 84 8,053 - - 85 8,053 - - 234 8,053 - - - -
230.00 84 8,353 - - 84 8,353 - - 215 8,353 - - - -
235.00 84 8,653 - - 84 8,653 - - 199 8,653 - - - -
240.00 84 8,953 - - 84 8,953 - - 181 8,953 - - - -
245.00 84 9,253 - - 84 9,253 - - 167 9,253 - - - -
250.00 84 9,553 - - 84 9,553 - - 153 9,553 - - - -
255.00 84 9,853 - - 84 9,853 - - 140 9,853 - - - -
260.00 84 10,153 - - 84 10,153 - - 128 10,153 - - - -
265.00 84 10,453 - - 84 10,453 - - 118 10,453 - - - -
270.00 84 10,753 - - 84 10,753 - - 110 10,753 - - - -
275.00 84 11,053 - - 84 11,053 - - 100 11,053 - - - -
280.00 84 11,353 - - 84 11,353 - - 93 11,353 - - - -
285.00 84 11,653 - - 84 11,653 - - 92 11,653 - - - -
290.00 84 11,953 - - 84 11,953 - - 91 11,953 - - - -
295.00 84 12,253 - - 84 12,253 - - 90 12,253 - - - -
300.00 84 12,553 - - 84 12,553 - - 89 12,553 - - - -
310.00 - - - - 84 13,153 - - 88 13,153 - - - -
320.00 - - - - 84 13,753 - - 87 13,753 - - - -
330.00 - - - - 84 14,353 - - - - - - - -
340.00 - - - - 84 14,953 - - - - - - - -
350.00 - - - - 84 15,553 - - - - - - - -
360.00 - - - - 84 16,153 - - - - - - - -
370.00 - - - - 84 16,753 - - - - - - - -
380.00 - - - - 84 17,353 - - - - - - - -
390.00 - - - - 84 17,953 - - - - - - - -
400.00 - - - - 84 18,553 - - - - - - - -
410.00 - - - - 84 19,153 - - - - - - - -
420.00 - - - - 84 19,753 - - - - - - - -
430.00 - - - - 84 20,353 - - - - - - - -
440.00 - - - - 84 20,953 - - - - - - - -
450.00 - - - - 84 21,553 - - - - - - - -
BOC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,342 75 3,371 75 3,406 83 3,432 102 3,525 131 3,677 251 3,688 479
16.50 3,092 75 3,123 75 3,152 94 3,195 116 3,301 180 3,472 291 3,484 564
17.00 2,844 75 2,880 83 2,916 110 2,962 134 3,088 226 3,262 367 3,286 664
17.50 2,594 76 2,626 98 2,679 127 2,741 188 2,869 307 3,068 458 3,094 777
18.00 2,344 104 2,390 116 2,451 181 2,522 256 2,663 393 2,875 544 2,901 888
18.50 2,094 145 2,149 170 2,219 267 2,306 349 2,459 480 2,692 652 2,728 1,014
19.00 1,844 205 1,913 227 2,004 358 2,092 444 2,270 593 2,515 765 2,555 1,145
19.50 1,594 290 1,686 334 1,789 463 1,896 558 2,086 716 2,345 895 2,393 1,288
20.00 1,355 393 1,486 467 1,615 600 1,733 695 1,911 851 2,178 1,021 2,232 1,433
21.00 865 640 1,072 778 1,234 898 1,372 987 1,607 1,129 1,888 1,304 1,972 1,723
22.00 516 1,080 724 1,167 908 1,256 1,059 1,331 1,291 1,480 1,603 1,640 1,681 2,077
23.00 300 1,581 448 1,599 639 1,656 791 1,714 1,042 1,847 1,356 1,990 1,441 2,428
24.00 164 2,081 267 2,081 431 2,119 576 2,153 821 2,245 1,135 2,364 1,223 2,803
25.00 98 2,581 144 2,581 292 2,581 409 2,581 636 2,675 941 2,764 1,043 3,194
26.00 75 3,081 114 3,081 189 3,081 283 3,081 495 3,081 779 3,081 883 3,596
27.00 75 3,581 94 3,581 130 3,581 201 3,581 374 3,581 632 3,581 735 4,015
28.00 75 4,081 79 4,081 111 4,081 143 4,081 286 4,081 512 4,081 619 4,436
29.00 75 4,581 75 4,581 96 4,581 124 4,581 209 4,581 404 4,581 507 4,873
30.00 75 5,081 75 5,081 86 5,081 111 5,081 152 5,081 316 5,081 419 5,319
31.00 75 5,581 75 5,581 78 5,581 100 5,581 138 5,581 269 5,581 350 5,767
32.00 75 6,081 75 6,081 75 6,081 - - 126 6,081 221 6,081 - -
33.00 75 6,581 75 6,581 75 6,581 - - 116 6,581 165 6,581 - -
34.00 - - - - 75 7,081 - - 108 7,081 - - - -
35.00 - - - - 75 7,581 - - 100 7,581 - - - -
36.00 - - - - 75 8,081 - - 95 8,081 - - - -
37.00 - - - - 75 8,581 - - - - - - - -
BUD (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 5,845 149 5,885 149 5,931 149 5,986 159 6,125 300 6,273 595 6,412 794
11.00 5,345 149 5,388 149 5,441 149 5,507 227 5,677 414 5,858 736 6,023 955
11.50 4,845 169 4,895 172 4,958 225 5,046 334 5,246 545 5,453 917 5,653 1,144
12.00 4,347 238 4,403 270 4,483 344 4,591 461 4,821 720 5,069 1,117 5,298 1,378
12.50 3,847 342 3,919 415 4,019 495 4,156 637 4,419 913 4,700 1,340 4,959 1,604
13.00 3,347 492 3,439 583 3,574 676 3,784 850 4,040 1,146 4,351 1,595 4,640 1,870
13.50 2,846 688 3,004 801 3,176 915 3,381 1,106 3,672 1,405 4,014 1,860 4,334 2,136
14.00 2,345 912 2,562 1,064 2,782 1,186 2,997 1,366 3,328 1,680 3,703 2,154 4,044 2,428
14.50 1,846 1,172 2,156 1,359 2,385 1,495 2,622 1,671 3,004 1,980 3,395 2,448 3,762 2,732
15.00 1,433 1,497 1,752 1,696 2,041 1,832 2,285 2,008 2,722 2,300 3,180 2,738 3,581 2,999
15.50 1,127 1,924 1,425 2,079 1,696 2,221 1,976 2,372 2,425 2,661 2,868 3,114 3,272 3,385
16.00 875 2,437 1,130 2,527 1,431 2,628 1,701 2,759 2,172 3,030 2,626 3,470 3,046 3,728
16.50 658 2,947 895 2,988 1,183 3,066 1,462 3,169 1,936 3,413 2,394 3,834 2,830 4,092
17.00 480 3,451 703 3,463 966 3,519 1,239 3,607 1,715 3,822 2,187 4,212 2,617 4,458
17.50 357 3,951 535 3,953 787 3,993 1,064 4,056 1,513 4,237 1,999 4,607 2,440 4,831
18.00 270 4,451 415 4,449 634 4,470 883 4,518 1,345 4,673 1,812 4,999 2,267 5,234
18.50 212 4,951 319 4,951 493 4,956 745 4,991 1,186 5,110 1,652 5,417 2,083 5,626
19.00 170 5,451 223 5,451 391 5,451 619 5,471 1,036 5,560 1,494 5,829 1,943 6,033
19.50 149 5,951 153 5,951 313 5,951 507 5,958 913 6,021 1,358 6,257 1,812 6,456
20.00 149 6,451 149 6,451 230 6,451 415 6,451 787 6,497 1,240 6,699 1,654 6,874
21.00 149 7,451 149 7,451 149 7,451 298 7,451 594 7,451 1,012 7,589 1,425 7,740
22.00 149 8,451 149 8,451 149 8,451 - - 452 8,451 827 8,515 1,210 8,633
23.00 149 9,451 149 9,451 149 9,451 - - 326 9,451 665 9,451 1,019 9,551
24.00 149 10,451 149 10,451 149 10,451 - - 247 10,451 529 10,451 - -
25.00 149 11,451 149 11,451 149 11,451 - - 200 11,451 453 11,451 - -
26.00 149 12,451 149 12,451 149 12,451 - - 159 12,451 351 12,451 - -
27.00 149 13,451 149 13,451 149 13,451 - - 149 13,451 282 13,451 - -
28.00 149 14,451 - - 149 14,451 - - 149 14,451 240 14,451 - -
29.00 149 15,451 - - 149 15,451 - - 149 15,451 198 15,451 - -
30.00 149 16,451 - - 149 16,451 - - 149 16,451 159 16,451 - -
31.00 - - - - 149 17,451 - - 149 17,451 149 17,451 - -
32.00 - - - - 149 18,451 - - 149 18,451 - - - -
33.00 - - - - 149 19,451 - - 149 19,451 - - - -
34.00 - - - - 149 20,451 - - 149 20,451 - - - -
35.00 - - - - 149 21,451 - - - - - - - -
36.00 - - - - 149 22,451 - - - - - - - -
BYD (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 102,800 1,374 - - - - - - - -
82.50 - - - - 101,562 1,374 - - - - - - - -
85.00 - - - - 100,321 1,374 - - - - - - - -
87.50 - - - - 99,081 1,374 - - - - - - - -
90.00 - - - - 97,843 1,374 - - - - - - - -
92.50 - - - - 96,602 1,374 - - - - - - - -
95.00 - - - - 95,362 1,374 - - - - - - - -
97.50 - - - - 94,122 1,374 - - - - - - - -
100.00 - - - - 92,883 1,374 - - - - - - - -
102.50 - - - - 91,642 1,374 - - - - - - - -
105.00 - - - - 90,403 1,374 - - - - - - - -
107.50 - - - - 89,163 1,374 - - - - - - - -
110.00 - - - - 87,924 1,374 - - - - - - - -
112.50 - - - - 86,682 1,374 - - - - - - - -
115.00 - - - - 85,442 1,374 - - - - - - - -
117.50 - - - - 84,203 1,374 - - - - - - - -
120.00 82,473 1,374 82,764 1,374 82,962 1,374 - - - - - - - -
122.50 81,224 1,374 81,522 1,374 81,721 1,374 - - - - - - - -
125.00 79,975 1,374 80,281 1,374 80,481 1,374 - - - - - - - -
127.50 78,728 1,374 79,037 1,374 79,241 1,374 - - - - - - - -
130.00 77,479 1,374 77,795 1,374 78,001 1,374 - - - - - - - -
132.50 76,231 1,374 76,553 1,374 76,760 1,374 - - - - - - - -
135.00 74,983 1,374 75,311 1,374 75,519 1,374 - - - - - - - -
137.50 73,734 1,374 74,069 1,374 74,278 1,374 - - - - - - - -
140.00 72,486 1,374 72,825 1,374 73,036 1,374 - - - - - - - -
142.50 71,236 1,374 71,585 1,374 71,796 1,374 - - - - - - - -
145.00 69,989 1,374 70,343 1,374 70,554 1,374 - - - - - - - -
147.50 68,740 1,374 69,099 1,374 69,312 1,374 - - - - - - - -
150.00 67,491 1,374 67,854 1,374 68,072 1,374 - - 69,612 1,404 71,295 2,235 - -
152.50 66,244 1,374 66,610 1,374 66,829 1,374 - - 68,462 1,414 70,198 2,498 - -
155.00 64,995 1,374 65,364 1,374 65,589 1,374 - - 67,310 1,429 69,119 2,740 - -
157.50 63,746 1,374 64,119 1,374 64,347 1,374 - - 66,167 1,439 68,042 2,988 - -
160.00 62,499 1,374 62,875 1,374 63,103 1,374 - - 65,020 1,548 66,965 3,242 - -
162.50 61,250 1,374 61,630 1,374 61,861 1,374 - - 63,881 1,737 65,857 3,548 - -
165.00 60,001 1,374 60,384 1,374 60,619 1,374 - - 62,749 1,950 64,803 3,876 - -
167.50 58,754 1,374 59,137 1,374 59,374 1,374 - - 61,615 2,189 63,762 4,195 - -
170.00 57,505 1,374 57,893 1,374 58,132 1,374 - - 60,495 2,425 62,726 4,528 - -
172.50 56,256 1,374 56,646 1,374 56,889 1,379 - - 59,373 2,683 61,879 4,850 - -
175.00 55,009 1,374 55,400 1,374 55,644 1,384 - - 58,256 2,923 60,790 5,236 - -
177.50 53,760 1,374 54,153 1,374 54,399 1,389 - - 57,151 3,257 59,723 5,649 - -
180.00 52,511 1,374 52,907 1,374 53,266 1,394 - - 56,051 3,591 58,686 6,064 - -
182.50 51,264 1,374 51,660 1,374 52,093 1,404 - - 54,955 3,903 57,690 6,477 - -
185.00 50,015 1,374 50,411 1,374 50,908 1,414 - - 53,869 4,233 56,733 6,874 - -
187.50 48,767 1,374 49,164 1,374 49,726 1,492 - - 52,928 4,629 55,723 7,303 - -
190.00 47,517 1,374 47,915 1,379 48,549 1,719 - - 51,848 5,034 54,714 7,827 - -
192.50 46,270 1,374 46,665 1,384 47,368 1,942 48,480 3,307 50,759 5,442 53,689 8,339 56,544 10,715
195.00 45,022 1,374 45,413 1,609 46,198 2,204 47,357 3,626 49,707 5,862 52,695 8,833 55,564 11,232
197.50 43,772 1,542 44,163 1,871 45,032 2,516 46,373 4,034 48,677 6,299 51,715 9,326 54,648 11,790
200.00 42,525 1,775 42,909 2,134 43,868 2,842 45,263 4,457 47,630 6,791 50,784 9,829 53,755 12,387
205.00 40,027 2,340 40,461 2,790 41,559 3,588 43,050 5,283 45,529 7,813 48,888 10,983 51,984 13,605
210.00 37,531 3,054 38,171 3,549 39,416 4,415 40,877 6,287 43,510 8,837 47,056 12,169 50,229 14,834
215.00 35,035 3,907 35,792 4,398 37,178 5,420 38,748 7,311 41,574 10,072 45,212 13,376 48,573 16,023
220.00 32,538 4,866 33,599 5,344 34,986 6,482 36,643 8,528 39,644 11,257 42,173 14,645 45,700 17,442
225.00 30,045 5,872 31,279 6,388 32,824 7,705 34,615 9,725 37,746 12,581 40,408 16,051 45,361 18,856
230.00 27,552 6,893 28,964 7,533 30,672 9,022 32,648 11,140 35,901 13,970 40,107 17,436 43,696 20,236
235.00 25,089 7,945 26,789 8,777 28,651 10,455 30,765 12,532 34,156 15,381 38,367 18,812 42,273 21,619
240.00 22,571 9,068 24,601 10,132 26,635 11,999 28,903 14,087 32,439 16,881 36,824 20,382 40,856 23,161
245.00 20,057 10,298 22,559 11,598 24,748 13,604 27,080 15,570 30,777 18,421 35,368 21,864 39,233 24,568
250.00 17,576 11,680 20,517 13,333 22,891 15,366 25,360 17,170 29,190 19,925 33,883 23,320 37,865 26,073
255.00 15,135 13,245 18,574 15,197 21,159 17,128 23,689 18,888 27,643 21,540 32,238 24,890 36,514 27,627
260.00 13,285 14,994 16,669 17,141 19,211 19,018 22,104 20,623 26,146 23,226 31,044 26,539 35,258 29,190
265.00 11,780 17,340 15,007 19,243 17,815 20,979 20,589 22,540 24,716 24,923 29,670 28,194 33,975 30,861
270.00 10,395 19,879 13,291 21,370 16,264 22,836 18,967 24,351 23,338 26,756 28,488 29,916 32,819 32,593
275.00 9,184 22,409 11,791 23,621 14,923 24,946 17,792 26,371 22,026 28,667 27,102 31,620 31,615 34,309
280.00 8,049 24,935 10,403 25,892 13,584 27,055 16,420 28,394 20,769 30,193 25,906 33,499 30,475 35,964
285.00 6,988 27,456 9,161 28,174 12,284 29,240 15,271 30,470 19,586 32,462 24,877 35,406 29,378 37,784
290.00 5,981 29,993 8,028 30,535 11,145 31,408 14,111 32,519 18,460 34,511 23,739 37,193 28,414 39,737
295.00 5,025 32,493 6,955 32,922 10,049 33,730 13,034 34,739 17,376 36,521 22,629 39,056 27,343 41,573
300.00 4,121 34,993 5,986 35,292 9,036 35,975 12,024 36,887 16,359 38,550 21,586 40,563 26,217 43,618
310.00 2,674 39,997 4,362 40,302 7,223 40,645 10,180 41,372 14,449 42,025 19,732 45,216 - -
320.00 1,753 45,013 3,098 45,263 5,708 45,500 8,557 45,992 12,737 47,222 17,968 49,216 - -
330.00 1,374 50,017 2,174 50,265 4,470 50,517 7,124 50,786 11,218 51,694 16,361 53,502 - -
340.00 1,374 55,025 1,501 55,278 3,456 55,519 5,895 55,791 9,814 56,317 14,975 57,874 - -
350.00 1,374 60,035 1,389 60,293 2,665 60,520 4,855 60,783 8,552 61,273 13,508 62,317 - -
360.00 1,374 65,044 1,379 65,306 2,023 65,519 3,988 65,766 7,442 66,180 - - - -
370.00 1,374 70,051 1,374 70,301 1,523 70,514 3,249 70,737 6,458 71,172 - - - -
380.00 1,374 75,056 1,374 75,300 1,394 75,512 2,633 75,737 5,592 76,171 - - - -
390.00 1,374 80,057 1,374 80,298 1,384 80,511 2,127 80,737 4,823 81,168 - - - -
400.00 1,374 85,059 1,374 85,297 1,379 85,510 1,743 85,737 4,158 86,159 - - - -
410.00 1,374 90,060 1,374 90,296 1,374 90,499 1,409 90,737 - - - - - -
420.00 1,374 95,063 1,374 95,294 1,374 95,496 1,399 95,736 - - - - - -
430.00 1,374 100,064 1,374 100,293 1,374 100,496 1,389 100,736 - - - - - -
440.00 1,374 105,065 1,374 105,293 1,374 105,496 1,384 105,734 - - - - - -
450.00 1,374 110,067 1,374 110,300 1,374 110,495 1,379 110,733 - - - - - -
460.00 - - - - - - 1,374 115,724 - - - - - -
470.00 - - - - - - 1,374 120,711 - - - - - -
480.00 - - - - - - 1,374 125,698 - - - - - -
BYE (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 29,683 584 - - 29,850 584 - - - -
16.00 - - - - 29,186 584 - - 29,373 584 - - - -
16.50 - - - - 28,690 584 - - 28,883 584 - - - -
17.00 - - - - 28,196 584 - - 28,393 584 28,597 624 - -
17.50 27,572 584 - - 27,699 584 - - 27,903 584 28,130 634 - -
18.00 27,072 584 - - 27,206 584 - - 27,414 584 27,655 644 - -
18.50 26,574 584 - - 26,706 584 - - 26,924 584 27,190 664 - -
19.00 26,074 584 - - 26,216 584 - - 26,448 584 26,723 674 - -
19.50 25,575 584 - - 25,716 584 - - 25,958 594 26,274 694 - -
20.00 25,075 584 25,149 584 25,220 584 - - 25,481 604 25,806 724 - -
21.00 24,076 584 24,155 584 24,229 584 - - 24,525 624 24,893 880 - -
22.00 23,079 584 23,159 584 23,236 584 - - 23,579 654 24,014 1,078 - -
23.00 22,080 584 22,165 584 22,255 584 - - 22,629 684 23,121 1,336 - -
24.00 21,080 584 21,169 584 21,264 594 - - 21,699 819 22,273 1,588 - -
25.00 20,081 584 20,174 584 20,281 604 - - 20,784 1,067 21,417 1,918 - -
26.00 19,082 595 19,181 605 19,304 785 19,476 949 19,883 1,313 20,594 2,251 21,297 3,116
27.00 18,084 756 18,188 823 18,325 1,012 18,531 1,187 18,997 1,617 19,782 2,616 20,572 3,486
28.00 17,086 963 17,199 1,054 17,365 1,267 17,600 1,478 18,125 1,946 18,996 3,022 19,821 3,896
29.00 16,088 1,218 16,212 1,341 16,409 1,569 16,679 1,794 17,273 2,327 18,236 3,433 19,151 4,392
30.00 15,089 1,526 15,228 1,680 15,461 1,919 15,778 2,169 16,441 2,724 17,473 3,917 18,484 4,876
31.00 14,088 1,881 14,206 2,053 14,528 2,297 14,894 2,560 15,632 3,193 16,765 4,401 17,805 5,359
32.00 13,090 2,268 13,287 2,463 13,618 2,733 14,026 3,007 14,841 3,663 16,060 4,899 17,177 5,922
33.00 12,089 2,673 12,328 2,912 12,720 3,204 13,261 3,487 14,070 4,193 15,352 5,465 16,578 6,491
34.00 11,085 3,084 11,388 3,396 11,879 3,701 12,429 3,998 13,338 4,746 14,718 6,021 15,965 7,055
35.00 10,076 3,513 10,473 3,918 11,024 4,235 11,628 4,562 12,616 5,320 14,078 6,594 15,357 7,649
36.00 9,058 3,978 9,567 4,483 10,189 4,822 10,853 5,133 11,925 5,958 13,441 7,241 14,832 8,289
37.00 8,034 4,491 8,699 5,080 9,400 5,419 10,111 5,749 11,262 6,604 12,867 7,869 14,296 8,921
38.00 7,006 5,059 7,870 5,714 8,632 6,068 9,406 6,384 10,622 7,271 12,297 8,495 13,752 9,563
39.00 6,162 5,704 7,084 6,395 7,862 6,762 8,671 7,131 10,042 7,948 11,806 9,142 13,338 10,127
40.00 5,475 6,433 6,346 7,125 7,244 7,485 8,048 7,876 9,428 8,687 11,197 9,910 12,765 10,939
41.00 4,897 7,295 5,758 7,896 6,614 8,215 7,460 8,680 8,865 9,447 10,702 10,615 12,300 11,651
42.00 4,348 8,338 5,204 8,704 6,039 9,059 6,958 9,499 8,328 10,225 10,222 11,351 11,836 12,363
43.00 3,856 9,393 4,668 9,595 5,492 9,947 6,421 10,352 7,826 10,995 9,712 12,120 11,377 13,080
44.00 3,401 10,423 4,172 10,538 4,949 10,853 5,912 11,194 7,342 11,825 9,265 12,885 10,949 13,839
45.00 2,981 11,439 3,711 11,517 4,458 11,769 5,431 12,098 6,875 12,653 8,856 13,659 10,559 14,618
46.00 2,582 12,446 3,289 12,478 4,001 12,707 4,967 13,005 6,435 13,487 8,449 14,457 10,179 15,390
47.00 2,176 13,449 2,911 13,467 3,580 13,647 4,548 13,901 6,028 14,352 8,016 15,278 9,788 16,171
48.00 1,846 14,449 2,561 14,424 3,199 14,605 4,151 14,845 5,641 15,225 7,635 16,108 9,381 16,942
49.00 1,560 15,449 2,252 15,424 2,866 15,571 3,730 15,783 5,262 16,109 7,303 16,935 9,036 17,768
CCC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,169 40 1,179 51 1,201 59 1,213 68 1,257 80 1,295 224 1,314 268
2.80 1,071 48 1,087 56 1,101 67 1,127 76 1,169 114 1,221 251 1,228 309
2.90 971 57 987 63 1,001 73 1,029 109 1,083 162 1,145 301 1,155 355
3.00 871 71 887 72 913 109 951 140 1,006 204 1,069 354 1,080 416
3.10 771 89 795 107 823 141 861 185 927 247 991 398 1,013 461
3.20 670 116 704 141 741 189 781 229 857 286 923 458 947 528
3.30 570 150 617 176 657 234 707 284 786 338 861 522 887 583
3.40 474 196 537 227 580 290 642 336 722 397 799 586 825 643
3.50 377 248 454 298 518 344 583 386 657 456 737 649 774 717
3.60 299 312 385 366 444 414 512 456 599 522 680 717 717 773
3.70 235 405 321 447 386 484 459 523 548 585 633 788 675 854
3.80 184 505 254 534 326 559 392 595 497 657 575 862 624 919
3.90 141 605 209 617 286 649 344 684 443 735 532 939 577 993
4.00 113 705 161 719 232 734 308 768 400 813 484 1,013 538 1,069
4.10 92 805 127 813 205 828 270 853 365 895 451 1,095 495 1,151
4.20 77 905 91 905 159 921 231 937 318 979 409 1,178 455 1,223
4.30 65 1,005 83 1,005 129 1,005 205 1,026 280 1,059 376 1,257 422 1,304
4.40 57 1,105 76 1,105 92 1,105 179 1,105 257 1,148 341 1,338 390 1,387
4.50 51 1,205 71 1,205 87 1,205 153 1,205 234 1,237 306 1,428 370 1,474
4.60 45 1,305 65 1,305 81 1,305 123 1,305 210 1,305 286 1,515 336 1,553
4.70 41 1,405 63 1,405 76 1,405 89 1,405 186 1,405 261 1,594 318 1,644
4.80 39 1,505 59 1,505 72 1,505 - - 159 1,505 224 1,694 - -
4.90 37 1,605 56 1,605 69 1,605 - - 130 1,605 196 1,781 - -
5.00 37 1,705 53 1,705 65 1,705 - - 95 1,705 170 1,870 - -
5.25 37 1,955 48 1,955 60 1,955 - - 87 1,955 134 2,092 - -
5.50 37 2,205 45 2,205 55 2,205 - - 80 2,205 95 2,331 - -
5.75 37 2,455 41 2,455 52 2,455 - - 75 2,455 89 2,567 - -
6.00 37 2,705 40 2,705 48 2,705 - - 69 2,705 84 2,805 - -
6.25 37 2,955 37 2,955 47 2,955 - - 67 2,955 80 3,041 - -
6.50 - - - - 44 3,205 - - 63 3,205 75 3,277 - -
6.75 - - - - 43 3,455 - - 60 3,455 72 3,508 - -
7.00 - - - - 41 3,705 - - 57 3,705 69 3,749 - -
7.25 - - - - 40 3,955 - - 56 3,955 - - - -
7.50 - - - - 39 4,205 - - 55 4,205 - - - -
7.75 - - - - 37 4,455 - - 52 4,455 - - - -
CCE (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,590 75 2,603 80 2,632 103 - - 2,707 146 2,759 285 2,770 393
4.30 2,490 75 2,504 87 2,531 109 - - 2,606 157 2,655 325 2,694 429
4.40 2,390 81 2,404 93 2,431 116 2,461 137 2,529 168 2,581 365 2,593 463
4.50 2,290 91 2,305 100 2,328 124 2,360 148 2,428 178 2,500 419 2,515 513
4.60 2,190 103 2,205 108 2,224 135 2,257 157 2,348 189 2,421 455 2,437 566
4.70 2,090 117 2,107 119 2,123 145 2,182 168 2,266 243 2,338 508 2,356 610
4.80 1,990 133 2,018 133 2,050 154 2,082 182 2,168 312 2,256 554 2,292 656
4.90 1,890 152 1,918 152 1,950 169 2,001 232 2,100 351 2,188 602 2,209 718
5.00 1,790 174 1,818 173 1,850 218 1,916 278 2,015 385 2,103 664 2,142 773
5.25 1,540 248 1,581 245 1,630 292 1,706 391 1,818 487 1,920 797 1,972 911
5.50 1,290 341 1,358 353 1,422 426 1,500 508 1,635 627 1,750 955 1,811 1,067
5.75 1,040 440 1,126 476 1,221 575 1,322 659 1,462 776 1,590 1,117 1,655 1,232
6.00 793 570 920 642 1,035 736 1,152 819 1,310 933 1,437 1,283 1,516 1,402
6.25 584 763 727 850 868 921 977 1,004 1,156 1,104 1,300 1,468 1,383 1,578
6.50 454 1,019 564 1,069 708 1,133 839 1,195 1,022 1,291 1,163 1,655 1,261 1,759
6.75 350 1,271 421 1,297 579 1,342 715 1,398 888 1,485 1,042 1,848 1,142 1,951
7.00 264 1,521 325 1,521 469 1,561 591 1,611 781 1,686 932 2,044 1,042 2,141
7.25 200 1,771 214 1,771 367 1,771 484 1,832 678 1,900 833 2,246 940 2,339
7.50 156 2,021 185 2,021 276 2,021 410 2,021 584 2,110 731 2,454 853 2,540
7.75 125 2,271 162 2,271 206 2,271 330 2,271 499 2,271 657 2,668 768 2,743
8.00 103 2,521 145 2,521 186 2,521 272 2,521 429 2,521 579 2,879 691 2,957
8.25 88 2,771 132 2,771 169 2,771 206 2,771 350 2,771 518 3,102 641 3,181
8.50 76 3,021 121 3,021 156 3,021 190 3,021 293 3,021 447 3,320 574 3,384
8.75 - - - - 145 3,271 - - 228 3,271 403 3,558 - -
9.00 - - - - 136 3,521 - - 214 3,521 - - - -
9.25 - - - - 128 3,771 - - 202 3,771 - - - -
9.50 - - - - 121 4,021 - - - - - - - -
CDA (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,872 92 2,880 92 2,887 92 2,895 92 2,920 92 2,921 92 2,920 93
0.35 2,622 92 2,632 92 2,640 92 2,649 92 2,670 92 2,674 97 2,672 101
0.40 2,374 92 2,383 92 2,392 92 2,416 92 2,420 96 2,433 105 2,433 111
0.45 2,124 92 2,134 92 2,145 95 2,166 99 2,170 104 2,194 120 2,192 125
0.50 1,874 97 1,887 101 1,898 103 1,916 108 1,920 115 1,970 132 1,970 139
0.55 1,625 113 1,638 117 1,652 117 1,666 123 1,674 128 1,721 151 1,720 157
0.60 1,375 137 1,390 140 1,409 139 1,416 139 1,430 145 1,471 176 1,516 258
0.65 1,125 176 1,141 176 1,158 176 1,166 175 1,212 172 1,263 284 1,264 410
0.70 876 237 896 236 935 234 945 233 996 276 1,052 389 1,097 552
0.75 626 327 639 327 673 358 718 390 775 389 835 592 926 692
0.80 390 457 425 487 462 517 517 547 629 550 697 743 799 833
0.85 294 714 301 718 346 719 351 747 483 752 504 968 616 1,056
0.90 226 970 232 970 236 970 240 980 324 984 412 1,189 538 1,272
0.95 185 1,220 192 1,220 194 1,220 198 1,220 216 1,220 316 1,405 393 1,487
1.00 160 1,470 165 1,470 168 1,470 179 1,470 194 1,470 212 1,620 303 1,701
1.05 143 1,720 148 1,720 155 1,720 165 1,720 180 1,720 196 1,868 202 1,913
1.10 129 1,970 136 1,970 145 1,970 155 1,970 168 1,970 181 2,117 189 2,122
1.15 120 2,220 128 2,220 139 2,220 147 2,220 160 2,220 173 2,341 181 2,371
1.20 113 2,470 123 2,470 132 2,470 141 2,470 153 2,470 167 2,580 175 2,621
1.25 108 2,720 117 2,720 128 2,720 136 2,720 147 2,720 160 2,821 168 2,825
1.30 103 2,970 115 2,970 124 2,970 - - 143 2,970 155 3,071 - -
1.35 - - - - 120 3,220 - - 139 3,220 151 3,321 - -
1.40 - - - - 117 3,470 - - 135 3,470 - - - -
1.45 - - - - 115 3,720 - - 132 3,720 - - - -
1.50 - - - - 112 3,970 - - 129 3,970 - - - -
1.55 - - - - 111 4,220 - - 127 4,220 - - - -
1.60 - - - - 108 4,470 - - - - - - - -
1.65 - - - - 107 4,720 - - - - - - - -
CGN (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 7,804 252 - - 8,018 304 - - - -
1.35 - - - - 7,310 264 - - 7,516 323 - - - -
1.40 - - - - 6,816 284 - - 7,014 342 7,120 423 - -
1.45 6,216 230 6,286 272 6,322 303 - - 6,511 367 6,611 455 - -
1.50 5,716 252 5,786 291 5,827 324 5,899 355 6,004 393 6,251 678 6,272 882
1.55 5,218 282 5,286 315 5,333 352 5,395 381 5,635 420 5,751 878 5,896 1,061
1.60 4,719 319 4,786 342 4,892 377 5,008 411 5,136 460 5,367 1,065 5,399 1,254
1.65 4,219 371 4,286 376 4,391 420 4,508 457 4,740 686 4,868 1,240 5,004 1,543
1.70 3,720 443 3,786 445 3,891 468 4,098 681 4,337 883 4,469 1,437 4,611 1,716
1.75 3,222 541 3,350 538 3,470 532 3,682 889 3,927 1,080 4,159 1,721 4,315 1,998
1.80 2,722 679 2,843 674 3,039 779 3,258 1,090 3,604 1,271 3,760 1,998 3,995 2,266
1.85 2,214 862 2,459 923 2,682 1,135 2,914 1,292 3,180 1,567 3,435 2,277 3,588 2,530
1.90 1,718 1,121 2,075 1,241 2,317 1,364 2,563 1,599 2,842 1,761 3,102 2,638 3,356 2,893
1.95 1,373 1,381 1,678 1,564 1,942 1,773 2,298 1,902 2,590 2,149 2,862 2,903 3,128 3,142
2.00 1,055 1,870 1,360 1,989 1,649 2,164 1,928 2,289 2,233 2,515 2,514 3,335 2,790 3,586
2.10 651 2,890 794 2,919 1,151 3,002 1,349 3,104 1,800 3,232 1,991 4,102 2,297 4,259
2.20 464 3,890 492 3,890 747 3,890 971 3,975 1,344 4,094 1,554 4,849 1,878 5,085
2.30 364 4,890 417 4,890 479 4,890 729 4,890 980 5,015 1,216 5,668 1,550 5,908
2.40 306 5,890 371 5,890 425 5,890 475 5,890 750 5,890 994 6,575 1,220 6,717
2.50 268 6,890 338 6,890 387 6,890 432 6,890 499 6,890 770 7,467 1,011 7,611
2.60 242 7,890 314 7,890 359 7,890 400 7,890 461 7,890 517 8,345 786 8,496
2.70 229 8,890 295 8,890 338 8,890 376 8,890 432 8,890 489 9,352 537 9,377
2.80 229 9,890 280 9,890 320 9,890 356 9,890 408 9,890 463 10,203 510 10,384
2.90 229 10,890 268 10,890 306 10,890 339 10,890 389 10,890 433 11,230 484 11,248
3.00 229 11,890 258 11,890 294 11,890 - - 372 11,890 417 12,241 459 12,263
3.10 - - - - 284 12,890 - - 359 12,890 - - - -
CHT (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 16,411 224 - - - - - - - -
39.00 - - - - 15,916 224 - - - - - - - -
40.00 - - - - 15,421 224 - - - - - - - -
41.00 - - - - 14,924 224 - - 15,169 224 - - - -
42.00 - - - - 14,429 224 - - 14,679 224 - - - -
43.00 13,697 224 13,826 224 13,933 224 - - 14,196 224 14,381 224 - -
44.00 13,196 224 13,329 224 13,438 224 13,483 224 13,707 224 13,896 229 13,918 234
45.00 12,696 224 12,832 224 12,947 224 12,988 224 13,222 224 13,417 234 13,442 244
46.00 12,195 224 12,332 224 12,450 224 12,498 224 12,733 224 12,933 239 12,958 293
47.00 11,693 224 11,835 224 11,955 224 12,003 224 12,250 224 12,459 256 12,480 348
48.00 11,192 224 11,338 224 11,459 224 11,513 224 11,760 229 11,978 315 11,999 432
49.00 10,694 224 10,838 224 10,963 224 11,023 224 11,276 234 11,499 384 11,525 531
50.00 10,192 224 10,340 224 10,466 224 10,528 224 10,792 239 11,020 470 11,052 632
52.50 8,938 224 9,093 229 9,231 229 9,302 234 9,589 345 9,844 739 9,874 959
55.00 7,657 224 7,813 275 7,867 289 8,008 347 8,282 565 8,685 1,070 8,726 1,392
57.50 6,402 425 6,567 515 6,656 548 6,913 616 7,258 899 7,601 1,517 7,678 1,915
60.00 5,158 820 5,330 897 5,536 941 5,747 1,028 6,151 1,356 6,537 2,069 6,666 2,535
62.50 3,898 1,332 4,119 1,428 4,329 1,501 4,634 1,608 5,119 1,933 5,555 2,714 5,705 3,247
65.00 2,624 1,921 2,950 2,089 3,307 2,219 3,638 2,362 4,178 2,663 4,649 3,467 4,925 4,042
67.50 1,756 2,984 2,018 3,026 2,358 3,141 2,734 3,272 3,330 3,508 3,835 4,295 4,216 4,899
70.00 1,178 4,262 1,357 4,259 1,610 4,275 2,008 4,342 2,623 4,493 3,114 5,216 3,610 5,852
72.50 703 5,514 855 5,514 1,054 5,512 1,425 5,536 2,021 5,594 2,492 6,216 3,106 6,865
75.00 400 6,764 505 6,764 673 6,764 981 6,764 1,532 6,791 1,968 7,277 2,670 7,925
77.50 239 8,014 264 8,014 415 8,014 653 8,014 1,139 8,014 1,531 8,345 2,278 9,006
80.00 224 9,264 224 9,264 246 9,264 430 9,264 837 9,264 1,182 9,452 1,969 10,134
82.50 224 10,514 224 10,514 224 10,514 293 10,514 611 10,514 895 10,683 1,688 11,256
85.00 224 11,764 224 11,764 224 11,764 234 11,764 430 11,764 670 11,848 1,472 12,394
87.50 224 13,014 224 13,014 224 13,014 224 13,014 311 13,014 487 13,014 1,259 13,544
90.00 224 14,264 224 14,264 224 14,264 224 14,264 239 14,264 371 14,264 1,112 14,742
92.50 224 15,514 224 15,514 224 15,514 224 15,514 229 15,514 271 15,514 946 15,911
95.00 224 16,764 224 16,764 224 16,764 224 16,764 224 16,764 229 16,764 848 17,076
97.50 224 18,014 224 18,014 224 18,014 - - 224 18,014 224 18,014 738 18,256
100.00 - - - - 224 19,264 - - 224 19,264 - - - -
CHU (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,322 94 - - - - - - - -
3.40 - - - - 5,120 94 - - - - - - - -
3.50 - - - - 4,919 94 - - - - - - - -
3.60 - - - - 4,722 94 - - - - - - - -
3.70 - - - - 4,523 94 - - - - - - - -
3.80 - - - - 4,326 94 - - - - - - - -
3.90 - - - - 4,128 97 - - - - - - - -
4.00 3,874 94 - - 3,930 103 - - 4,034 139 4,151 282 - -
4.10 3,674 94 - - 3,747 110 - - 3,871 149 3,981 334 - -
4.20 3,474 94 3,502 99 3,547 117 - - 3,702 158 3,811 388 3,895 520
4.30 3,274 94 3,303 105 3,346 126 3,396 145 3,502 227 3,639 436 3,720 571
4.40 3,074 94 3,104 114 3,146 137 3,195 154 3,330 283 3,465 520 3,575 652
4.50 2,874 106 2,906 123 2,943 146 3,024 170 3,156 346 3,317 571 3,423 717
4.60 2,674 123 2,707 134 2,772 162 2,850 240 3,004 393 3,163 670 3,272 825
4.70 2,474 145 2,522 151 2,574 179 2,674 304 2,828 453 3,012 724 3,139 894
4.80 2,274 172 2,322 172 2,395 252 2,495 363 2,671 533 2,853 821 3,008 982
4.90 2,074 208 2,140 207 2,215 320 2,335 453 2,513 616 2,719 915 2,873 1,083
5.00 1,874 256 1,922 280 2,052 417 2,174 543 2,372 722 2,581 1,014 2,748 1,193
5.25 1,372 429 1,479 500 1,612 642 1,758 773 2,020 953 2,256 1,271 2,449 1,463
5.50 878 701 1,082 832 1,256 965 1,415 1,093 1,691 1,258 1,956 1,574 2,179 1,758
5.75 556 1,115 762 1,225 949 1,333 1,127 1,435 1,384 1,588 1,659 1,922 1,911 2,075
6.00 343 1,616 511 1,667 706 1,750 883 1,827 1,163 1,936 1,435 2,265 1,700 2,431
6.25 220 2,124 290 2,147 499 2,164 672 2,218 953 2,343 1,248 2,632 1,495 2,771
6.50 154 2,619 186 2,619 337 2,619 500 2,663 781 2,754 1,070 3,024 1,296 3,168
6.75 118 3,119 156 3,119 254 3,119 387 3,119 626 3,187 902 3,415 1,158 3,552
7.00 95 3,619 137 3,619 168 3,619 263 3,619 493 3,619 761 3,831 994 3,957
7.25 94 4,119 122 4,119 151 4,119 179 4,119 388 4,119 637 4,253 859 4,365
7.50 94 4,619 111 4,619 138 4,619 163 4,619 268 4,619 508 4,725 740 4,788
7.75 94 5,119 102 5,119 127 5,119 150 5,119 186 5,119 451 5,119 660 5,249
8.00 94 5,619 95 5,619 118 5,619 139 5,619 172 5,619 340 5,619 600 5,619
8.25 - - - - 111 6,119 - - 162 6,119 272 6,119 - -
8.50 - - - - 105 6,619 - - 154 6,619 - - - -
8.75 - - - - 101 7,119 - - 146 7,119 - - - -
CIT (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,851 83 2,870 83 2,886 83 2,905 87 2,970 104 3,042 297 3,057 408
4.90 2,751 83 2,774 85 2,788 85 2,820 93 2,870 109 2,956 326 2,972 434
5.00 2,651 92 2,674 95 2,696 93 2,720 100 2,784 153 2,866 358 2,898 475
5.25 2,402 121 2,424 123 2,446 121 2,483 153 2,568 227 2,654 450 2,696 590
5.50 2,152 164 2,174 164 2,206 182 2,253 227 2,349 332 2,459 569 2,498 708
5.75 1,902 225 1,931 222 1,974 250 2,030 302 2,138 429 2,259 696 2,314 844
6.00 1,652 306 1,687 322 1,746 349 1,814 411 1,942 537 2,074 836 2,131 976
6.25 1,402 405 1,451 435 1,528 469 1,609 544 1,759 670 1,898 987 1,967 1,130
6.50 1,150 510 1,238 564 1,335 606 1,441 693 1,582 819 1,726 1,145 1,815 1,291
6.75 895 640 1,022 718 1,138 778 1,251 866 1,418 971 1,570 1,308 1,673 1,455
7.00 689 806 818 884 950 956 1,072 1,034 1,268 1,140 1,456 1,469 1,533 1,624
7.25 547 1,065 642 1,101 790 1,155 924 1,223 1,113 1,334 1,293 1,672 1,402 1,813
7.50 436 1,325 506 1,338 632 1,383 781 1,431 984 1,527 1,171 1,868 1,284 1,990
7.75 342 1,575 395 1,578 517 1,605 655 1,650 873 1,734 1,052 2,063 1,180 2,194
8.00 264 1,825 306 1,824 393 1,844 549 1,872 756 1,944 949 2,273 1,078 2,386
8.25 206 2,075 216 2,075 319 2,080 455 2,104 662 2,158 837 2,478 973 2,591
8.50 165 2,325 173 2,325 242 2,325 371 2,342 564 2,382 752 2,690 893 2,799
8.75 135 2,575 144 2,575 191 2,575 280 2,575 493 2,613 669 2,904 809 3,004
9.00 113 2,825 121 2,825 135 2,825 234 2,825 419 2,846 597 3,128 734 3,220
9.25 97 3,075 105 3,075 123 3,075 187 3,075 362 3,075 522 3,351 677 3,434
9.50 85 3,325 92 3,325 112 3,325 133 3,325 324 3,325 478 3,570 615 3,654
9.75 83 3,575 84 3,575 104 3,575 - - 262 3,575 421 3,802 548 3,875
10.00 83 3,825 83 3,825 97 3,825 - - 222 3,825 366 4,027 505 4,095
10.50 83 4,325 83 4,325 87 4,325 - - 171 4,325 298 4,497 400 4,552
11.00 83 4,825 83 4,825 83 4,825 - - 116 4,825 226 4,960 - -
11.50 83 5,325 83 5,325 83 5,325 - - 107 5,325 176 5,438 - -
12.00 83 5,825 83 5,825 83 5,825 - - 99 5,825 123 5,915 - -
12.50 83 6,325 - - 83 6,325 - - 92 6,325 115 6,390 - -
13.00 83 6,825 - - 83 6,825 - - 88 6,825 108 6,862 - -
13.50 83 7,325 - - 83 7,325 - - 83 7,325 101 7,360 - -
14.00 - - - - 83 7,825 - - 83 7,825 96 7,825 - -
14.50 - - - - 83 8,325 - - 83 8,325 92 8,325 - -
15.00 - - - - 83 8,825 - - 83 8,825 - - - -
CKH (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 6,331 140 6,389 140 6,446 140 6,527 140 6,677 237 6,797 542 6,852 745
32.00 5,831 140 5,890 140 5,955 140 6,047 186 6,217 291 6,363 664 6,432 906
33.00 5,331 140 5,394 140 5,463 143 5,576 246 5,772 415 5,922 846 6,008 1,090
34.00 4,831 141 4,903 143 4,995 241 5,112 354 5,331 565 5,497 1,033 5,611 1,304
35.00 4,332 207 4,412 205 4,520 353 4,660 506 4,913 726 5,097 1,249 5,227 1,520
36.00 3,834 306 3,932 344 4,065 492 4,226 676 4,509 902 4,704 1,493 4,859 1,775
37.00 3,335 455 3,457 507 3,626 684 3,810 883 4,117 1,126 4,333 1,747 4,508 2,028
38.00 2,836 651 3,001 710 3,247 929 3,463 1,124 3,746 1,376 3,975 2,035 4,180 2,315
39.00 2,335 866 2,590 962 2,832 1,204 3,075 1,400 3,393 1,647 3,635 2,328 3,853 2,604
40.00 1,852 1,119 2,169 1,292 2,446 1,503 2,709 1,684 3,059 1,924 3,306 2,645 3,561 2,921
41.00 1,398 1,429 1,783 1,649 2,084 1,839 2,369 2,005 2,783 2,242 3,046 2,937 3,315 3,197
42.00 1,084 1,897 1,418 2,049 1,723 2,209 2,045 2,361 2,451 2,601 2,724 3,277 3,015 3,586
43.00 838 2,405 1,100 2,496 1,436 2,605 1,753 2,735 2,177 2,947 2,452 3,686 2,755 3,935
44.00 627 2,910 850 2,957 1,183 3,048 1,485 3,142 1,927 3,348 2,206 3,991 2,523 4,296
45.00 447 3,410 637 3,429 963 3,501 1,258 3,589 1,693 3,742 1,970 4,440 2,309 4,674
46.00 316 3,910 468 3,910 770 3,957 1,051 4,026 1,484 4,156 1,762 4,837 2,093 5,051
47.00 228 4,410 333 4,410 603 4,410 884 4,476 1,289 4,581 1,566 5,243 1,914 5,450
48.00 169 4,910 236 4,910 479 4,910 723 4,910 1,114 5,024 1,384 5,662 1,735 5,848
49.00 140 5,410 165 5,410 361 5,410 600 5,410 965 5,410 1,226 6,080 1,575 6,258
50.00 140 5,910 144 5,910 279 5,910 483 5,910 827 5,910 1,076 6,511 1,424 6,677
52.50 140 7,160 140 7,160 152 7,160 279 7,160 549 7,160 761 7,622 1,101 7,752
55.00 140 8,410 140 8,410 140 8,410 - - 366 8,410 542 8,752 848 8,864
57.50 140 9,660 140 9,660 140 9,660 - - 232 9,660 371 9,913 - -
60.00 140 10,910 140 10,910 140 10,910 - - 159 10,910 261 11,096 - -
62.50 140 12,160 140 12,160 140 12,160 - - 140 12,160 185 12,298 - -
65.00 140 13,410 140 13,410 140 13,410 - - 140 13,410 164 13,501 - -
67.50 140 14,660 140 14,660 140 14,660 - - 140 14,660 149 14,689 - -
70.00 140 15,910 - - 140 15,910 - - 140 15,910 140 15,910 - -
72.50 - - - - 140 17,160 - - 140 17,160 140 17,160 - -
75.00 - - - - 140 18,410 - - 140 18,410 - - - -
77.50 - - - - 140 19,660 - - 140 19,660 - - - -
CKP (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,462 609 13,577 609 13,709 597 13,889 715 14,239 1,034 14,568 2,054 14,721 2,581
32.00 12,463 811 12,589 805 12,733 873 12,948 984 13,339 1,329 13,706 2,463 13,897 3,008
33.00 11,465 1,077 11,597 1,098 11,775 1,156 12,023 1,295 12,462 1,691 12,863 2,910 13,111 3,465
34.00 10,466 1,411 10,612 1,431 10,818 1,512 11,117 1,643 11,605 2,100 12,048 3,416 12,329 3,991
35.00 9,467 1,796 9,642 1,833 9,886 1,918 10,225 2,060 10,782 2,579 11,259 3,944 11,596 4,531
36.00 8,467 2,195 8,678 2,279 8,979 2,384 9,370 2,550 9,981 3,070 10,495 4,535 10,873 5,117
37.00 7,466 2,606 7,735 2,762 8,009 2,894 8,438 3,113 9,208 3,631 9,764 5,140 10,195 5,720
38.00 6,454 3,047 6,770 3,293 7,169 3,461 7,659 3,733 8,470 4,258 9,075 5,798 9,547 6,361
39.00 5,428 3,560 5,937 3,885 6,453 4,071 6,906 4,453 7,757 4,906 8,396 6,454 8,903 7,027
40.00 4,424 4,181 5,068 4,530 5,650 4,755 6,208 5,177 7,144 5,545 7,849 7,087 8,304 7,714
41.00 3,779 5,018 4,267 5,263 4,908 5,569 5,523 5,948 6,445 6,342 7,153 7,896 7,760 8,426
42.00 3,231 6,068 3,640 6,188 4,219 6,467 4,892 6,767 5,831 7,101 6,569 8,649 7,227 9,155
43.00 2,766 7,112 3,098 7,176 3,594 7,368 4,310 7,613 5,278 7,906 6,044 9,426 6,724 9,900
44.00 2,344 8,121 2,630 8,125 3,028 8,300 3,778 8,511 4,762 8,723 5,511 10,200 6,239 10,688
45.00 1,945 9,121 2,189 9,115 2,539 9,181 3,290 9,420 4,262 9,587 5,051 11,027 5,788 11,461
46.00 1,579 10,121 1,812 10,118 2,099 10,145 2,841 10,255 3,808 10,456 4,593 11,843 5,377 12,264
47.00 1,264 11,121 1,486 11,121 1,734 11,127 2,440 11,197 3,393 11,361 4,192 12,692 4,958 13,090
48.00 1,008 12,121 1,190 12,121 1,418 12,121 2,079 12,157 3,008 12,278 3,797 13,554 4,595 13,915
49.00 810 13,121 925 13,121 1,185 13,121 1,768 13,121 2,659 13,217 3,433 14,411 4,266 14,758
50.00 659 14,121 705 14,121 963 14,121 1,497 14,121 2,354 14,121 3,119 15,296 3,923 15,624
52.50 436 16,621 452 16,621 544 16,621 970 16,621 1,700 16,621 2,403 17,537 3,211 17,801
55.00 436 19,121 436 19,121 436 19,121 - - 1,209 19,121 1,826 19,816 2,574 20,045
57.50 436 21,621 436 21,621 436 21,621 - - 814 21,621 1,377 22,145 - -
60.00 436 24,121 436 24,121 436 24,121 - - 603 24,121 1,062 24,504 - -
62.50 - - - - 436 26,621 - - 436 26,621 - - - -
65.00 - - - - 436 29,121 - - 436 29,121 - - - -
67.50 - - - - 436 31,621 - - 436 31,621 - - - -
70.00 - - - - 436 34,121 - - 436 34,121 - - - -
72.50 - - - - 436 36,621 - - 436 36,621 - - - -
75.00 - - - - 436 39,121 - - - - - - - -
CLI (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,911 124 5,941 124 5,975 124 - - 6,081 124 6,238 249 - -
7.75 5,662 124 5,689 124 5,723 124 5,755 124 5,845 124 6,014 301 6,018 459
8.00 5,412 124 5,441 124 5,471 124 5,520 124 5,609 151 5,792 343 5,796 519
8.25 5,162 124 5,193 124 5,236 124 5,269 124 5,373 196 5,580 397 5,586 590
8.50 4,913 124 4,945 124 4,986 124 5,034 124 5,149 238 5,368 449 5,378 676
8.75 4,663 124 4,701 124 4,747 124 4,797 162 4,912 304 5,155 527 5,166 778
9.00 4,413 124 4,451 124 4,509 154 4,559 206 4,700 364 4,953 597 4,962 863
9.25 4,165 127 4,201 129 4,270 197 4,333 255 4,474 428 4,748 668 4,766 966
9.50 3,915 152 3,951 156 4,030 246 4,095 323 4,268 505 4,544 754 4,561 1,079
9.75 3,665 186 3,711 188 3,799 315 3,876 391 4,050 584 4,348 839 4,361 1,190
10.00 3,416 229 3,468 254 3,627 383 3,656 473 3,852 673 4,162 931 4,182 1,292
10.50 2,915 351 2,990 420 3,115 552 3,228 654 3,458 879 3,763 1,136 3,843 1,532
11.00 2,419 530 2,559 617 2,657 750 2,809 902 3,065 1,127 3,388 1,376 3,498 1,799
11.50 1,920 753 2,077 873 2,253 1,027 2,425 1,169 2,709 1,386 3,052 1,628 3,158 2,080
12.00 1,420 1,031 1,670 1,157 1,886 1,342 2,072 1,478 2,389 1,687 2,785 1,929 2,868 2,391
12.50 1,065 1,392 1,312 1,564 1,539 1,710 1,751 1,831 2,087 2,024 2,471 2,209 2,608 2,710
13.00 794 1,874 1,016 1,992 1,265 2,109 1,476 2,217 1,804 2,384 2,194 2,592 2,355 3,071
13.50 568 2,377 773 2,455 1,027 2,516 1,245 2,628 1,573 2,765 1,971 2,977 2,117 3,427
14.00 405 2,877 581 2,908 850 2,987 1,044 3,059 1,369 3,186 1,762 3,347 1,905 3,802
14.50 272 3,381 421 3,392 668 3,438 876 3,519 1,194 3,629 1,580 3,759 1,710 4,184
15.00 200 3,881 329 3,884 549 3,913 736 3,961 1,027 4,073 1,417 4,181 1,532 4,586
15.50 154 4,381 238 4,381 428 4,392 609 4,431 883 4,487 1,263 4,620 1,369 4,998
16.00 124 4,881 179 4,881 351 4,881 516 4,903 749 4,945 1,132 5,050 1,223 5,426
16.50 124 5,381 124 5,381 272 5,381 424 5,381 646 5,420 1,011 5,506 1,096 5,827
17.00 124 5,881 124 5,881 222 5,881 378 5,881 539 5,881 921 5,964 962 6,337
17.50 124 6,381 124 6,381 171 6,381 306 6,381 471 6,381 829 6,444 879 6,780
18.00 124 6,881 124 6,881 124 6,881 262 6,881 403 6,881 752 6,881 797 7,218
18.50 124 7,381 124 7,381 124 7,381 217 7,381 331 7,381 676 7,381 714 7,674
19.00 124 7,881 124 7,881 124 7,881 - - 287 7,881 617 7,881 666 8,124
19.50 124 8,381 124 8,381 124 8,381 - - 240 8,381 558 8,381 - -
20.00 124 8,881 124 8,881 124 8,881 - - 191 8,881 499 8,881 - -
21.00 - - - - 124 9,881 - - 127 9,881 - - - -
22.00 - - - - 124 10,881 - - 124 10,881 - - - -
23.00 - - - - 124 11,881 - - 124 11,881 - - - -
CLP (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,563 199 9,642 199 9,656 199 9,657 199 9,661 199 9,912 209 10,181 260
44.00 9,065 199 9,146 199 9,157 199 9,156 199 9,170 204 9,448 223 9,731 320
45.00 8,564 199 8,647 199 8,661 199 8,661 199 8,697 209 8,981 310 9,279 416
46.00 8,064 199 8,151 199 8,162 199 8,162 199 8,213 253 8,531 393 8,841 507
47.00 7,566 199 7,652 199 7,664 199 7,666 199 7,750 332 8,071 496 8,401 632
48.00 7,066 199 7,156 199 7,171 199 7,172 241 7,285 445 7,633 624 7,979 761
49.00 6,567 224 6,657 224 6,669 283 6,678 330 6,832 578 7,196 751 7,554 916
50.00 6,068 297 6,161 293 6,176 399 6,191 440 6,382 724 6,774 923 7,149 1,086
52.50 4,819 618 4,926 644 4,956 789 4,999 844 5,315 1,205 5,753 1,413 6,174 1,584
55.00 3,565 1,109 3,748 1,184 3,815 1,357 3,926 1,455 4,322 1,841 4,821 2,048 5,271 2,218
57.50 2,291 1,704 2,596 1,879 2,722 2,109 2,914 2,251 3,394 2,660 3,912 2,845 4,375 2,998
60.00 1,441 2,826 1,678 2,840 1,797 3,155 2,032 3,262 2,663 3,532 3,208 3,682 3,697 3,809
62.50 905 4,085 1,051 4,076 1,127 4,283 1,370 4,336 2,001 4,553 2,547 4,658 3,043 4,755
65.00 493 5,335 604 5,335 667 5,497 862 5,527 1,475 5,652 1,985 5,715 2,472 5,783
67.50 268 6,585 326 6,585 363 6,718 517 6,733 1,047 6,805 1,515 6,840 1,983 6,884
70.00 199 7,835 199 7,835 199 7,954 296 7,963 728 7,995 1,143 8,012 1,549 8,036
72.50 199 9,085 199 9,085 199 9,195 204 9,195 486 9,216 842 9,219 1,235 9,228
75.00 199 10,335 199 10,335 199 10,439 199 10,440 311 10,447 612 10,442 946 10,448
77.50 199 11,585 199 11,585 199 11,684 199 11,688 209 11,695 438 11,691 720 11,699
80.00 199 12,835 199 12,835 199 12,924 199 12,925 199 12,933 323 12,925 547 12,931
82.50 199 14,085 199 14,085 199 14,170 - - 199 14,180 221 14,173 424 14,181
85.00 199 15,335 199 15,335 199 15,410 - - 199 15,417 204 15,409 330 15,414
87.50 199 16,585 199 16,585 199 16,655 - - 199 16,665 199 16,657 - -
CMB (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 7,167 155 7,207 155 7,242 155 - - 7,416 211 7,643 406 - -
22.00 6,667 155 6,709 155 6,747 155 6,821 160 6,963 290 7,222 527 7,229 935
23.00 6,169 155 6,212 155 6,265 160 6,344 203 6,513 393 6,804 669 6,812 1,117
24.00 5,670 155 5,719 155 5,779 181 5,878 306 6,079 522 6,405 822 6,413 1,327
25.00 5,170 164 5,225 190 5,306 272 5,416 414 5,652 689 6,019 1,013 6,037 1,558
26.00 4,670 237 4,735 291 4,839 392 4,978 570 5,246 875 5,648 1,201 5,668 1,796
27.00 4,171 349 4,257 424 4,387 558 4,622 766 4,855 1,079 5,291 1,437 5,316 2,068
28.00 3,672 505 3,790 597 3,952 761 4,179 981 4,476 1,320 4,949 1,673 4,978 2,336
29.00 3,173 703 3,335 808 3,567 1,003 3,799 1,231 4,119 1,577 4,625 1,943 4,662 2,637
30.00 2,674 921 2,918 1,058 3,157 1,280 3,414 1,508 3,780 1,814 4,314 2,217 4,349 2,943
31.00 2,180 1,175 2,489 1,344 2,761 1,585 3,040 1,801 3,458 2,118 4,021 2,525 4,080 3,263
32.00 1,704 1,473 2,101 1,694 2,406 1,928 2,699 2,125 3,153 2,429 3,740 2,830 3,802 3,599
33.00 1,370 1,837 1,746 2,091 2,084 2,291 2,391 2,472 2,870 2,795 3,472 3,163 3,550 3,929
34.00 1,090 2,340 1,439 2,511 1,791 2,686 2,107 2,851 2,591 3,147 3,224 3,507 3,309 4,293
35.00 854 2,845 1,164 2,950 1,529 3,102 1,851 3,242 2,342 3,483 2,985 3,862 3,084 4,659
36.00 648 3,352 926 3,412 1,294 3,528 1,625 3,659 2,107 3,909 2,765 4,236 2,870 5,023
37.00 467 3,854 723 3,883 1,082 3,979 1,410 4,087 1,899 4,313 2,557 4,611 2,678 5,418
38.00 344 4,354 549 4,367 899 4,429 1,220 4,529 1,708 4,725 2,360 5,008 2,483 5,807
39.00 256 4,854 414 4,856 733 4,896 1,045 4,971 1,545 5,153 2,175 5,412 2,310 6,196
40.00 196 5,354 323 5,354 600 5,378 895 5,433 1,398 5,583 2,004 5,820 2,146 6,608
41.00 155 5,854 225 5,854 485 5,854 758 5,902 1,231 6,033 1,847 6,245 1,996 7,018
42.00 155 6,354 174 6,354 392 6,354 645 6,380 1,090 6,486 1,699 6,675 1,847 7,432
43.00 155 6,854 155 6,854 313 6,854 - - 968 6,948 1,561 7,110 1,722 7,851
44.00 155 7,354 155 7,354 248 7,354 - - 863 7,417 1,435 7,558 - -
45.00 155 7,854 155 7,854 206 7,854 - - 763 7,854 1,313 8,008 - -
46.00 155 8,354 155 8,354 162 8,354 - - 670 8,354 1,204 8,466 - -
47.00 155 8,854 155 8,854 155 8,854 - - 587 8,854 1,090 8,940 - -
48.00 - - - - 155 9,354 - - 528 9,354 - - - -
49.00 - - - - 155 9,854 - - 466 9,854 - - - -
50.00 - - - - 155 10,354 - - 402 10,354 - - - -
52.50 - - - - 155 11,604 - - 297 11,604 - - - -
55.00 - - - - 155 12,854 - - 201 12,854 - - - -
57.50 - - - - 155 14,104 - - 160 14,104 - - - -
60.00 - - - - 155 15,354 - - 155 15,354 - - - -
62.50 - - - - 155 16,604 - - - - - - - -
65.00 - - - - 155 17,854 - - - - - - - -
67.50 - - - - 155 19,104 - - - - - - - -
70.00 - - - - 155 20,354 - - - - - - - -
72.50 - - - - 155 21,604 - - - - - - - -
75.00 - - - - 155 22,854 - - - - - - - -
CNC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,966 101 - - - - - - - -
7.00 - - - - 7,713 101 - - - - - - - -
7.25 - - - - 7,466 101 - - - - - - - -
7.50 7,163 101 - - 7,230 101 - - 7,317 101 7,363 105 - -
7.75 6,913 101 - - 6,977 101 - - 7,055 101 7,138 112 - -
8.00 6,665 101 6,693 101 6,725 101 - - 6,829 101 6,908 119 - -
8.25 6,415 101 6,445 101 6,475 101 - - 6,563 101 6,635 129 - -
8.50 6,165 101 6,197 101 6,227 101 6,271 101 6,342 101 6,404 140 6,459 331
8.75 5,916 101 5,949 101 5,991 101 6,013 101 6,073 105 6,180 195 6,226 375
9.00 5,666 101 5,706 101 5,739 101 5,767 101 5,856 111 5,950 244 5,996 435
9.25 5,416 101 5,456 101 5,482 101 5,535 101 5,628 121 5,720 317 5,788 516
9.50 5,167 101 5,205 101 5,235 101 5,272 103 5,370 132 5,511 361 5,576 574
9.75 4,917 101 4,952 101 4,987 101 5,053 113 5,143 143 5,280 423 5,364 662
10.00 4,667 101 4,703 101 4,753 101 4,799 124 4,914 200 5,066 493 5,166 750
10.50 4,169 101 4,207 101 4,243 121 4,320 148 4,470 298 4,652 650 4,831 935
11.00 3,671 101 3,719 116 3,769 149 3,858 261 4,128 437 4,340 839 4,431 1,152
11.50 3,171 129 3,278 146 3,378 262 3,494 385 3,706 605 3,954 1,064 4,047 1,379
12.00 2,689 205 2,788 270 2,912 423 3,052 566 3,319 791 3,573 1,291 3,728 1,647
12.50 2,187 341 2,323 438 2,471 622 2,644 761 2,945 1,015 3,222 1,543 3,368 1,916
13.00 1,686 550 1,889 686 2,072 861 2,263 1,024 2,599 1,265 2,895 1,828 3,052 2,216
13.50 1,206 804 1,491 990 1,710 1,168 1,930 1,320 2,279 1,558 2,593 2,133 2,796 2,529
14.00 816 1,179 1,136 1,360 1,391 1,510 1,617 1,647 1,983 1,874 2,303 2,444 2,549 2,869
14.50 553 1,671 828 1,779 1,096 1,904 1,333 2,020 1,722 2,217 2,051 2,813 2,321 3,205
15.00 350 2,173 591 2,223 847 2,321 1,097 2,413 1,480 2,595 1,815 3,195 2,111 3,575
15.50 228 2,673 398 2,673 643 2,750 879 2,845 1,268 2,994 1,600 3,580 1,928 3,950
16.00 156 3,173 289 3,173 493 3,173 700 3,238 1,081 3,404 1,409 3,961 1,734 4,339
16.50 115 3,673 170 3,673 348 3,673 561 3,673 908 3,825 1,239 4,381 1,584 4,748
17.00 101 4,173 146 4,173 284 4,173 432 4,173 756 4,173 1,084 4,795 1,436 5,150
17.50 101 4,673 129 4,673 222 4,673 344 4,673 648 4,673 939 5,211 1,285 5,583
18.00 101 5,173 115 5,173 154 5,173 286 5,173 532 5,173 828 5,649 1,178 6,026
18.50 101 5,673 104 5,673 140 5,673 227 5,673 459 5,673 702 6,087 1,049 6,464
19.00 101 6,173 101 6,173 128 6,173 161 6,173 381 6,173 618 6,514 951 6,913
19.50 101 6,673 101 6,673 119 6,673 149 6,673 296 6,673 524 6,955 859 7,373
20.00 101 7,173 101 7,173 111 7,173 139 7,173 239 7,173 472 7,408 771 7,843
COG (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,587 139 3,592 139 3,597 139 - - 3,631 139 3,635 139 - -
0.25 3,338 139 3,343 139 3,350 139 - - 3,381 139 3,431 139 - -
0.30 3,088 145 3,096 149 3,103 149 3,126 149 3,131 148 3,226 209 3,330 336
0.35 2,838 180 2,847 183 2,855 183 2,875 183 2,921 240 3,019 298 3,125 424
0.40 2,589 225 2,599 228 2,619 226 2,625 226 2,710 334 2,859 444 2,967 556
0.45 2,347 284 2,360 285 2,367 285 2,406 335 2,540 431 2,695 586 2,856 694
0.50 2,093 359 2,107 359 2,143 401 2,187 443 2,325 573 2,532 718 2,695 879
0.55 1,840 449 1,855 484 1,919 519 2,005 597 2,153 716 2,416 909 2,583 1,012
0.60 1,585 547 1,617 608 1,691 641 1,824 747 2,028 860 2,249 1,043 2,470 1,191
0.65 1,331 647 1,406 737 1,496 798 1,640 898 1,852 1,043 2,130 1,231 2,357 1,372
0.70 1,072 807 1,196 897 1,298 988 1,453 1,051 1,724 1,153 2,012 1,409 2,244 1,551
0.75 869 966 1,003 1,087 1,142 1,147 1,312 1,239 1,544 1,374 1,892 1,595 2,128 1,729
0.80 739 1,158 849 1,276 986 1,337 1,169 1,428 1,467 1,594 1,770 1,774 2,064 1,908
0.85 611 1,420 737 1,466 833 1,526 1,081 1,617 1,392 1,789 1,702 1,955 1,947 2,130
0.90 523 1,671 628 1,686 735 1,746 934 1,837 1,259 1,970 1,634 2,178 1,884 2,306
0.95 451 1,923 518 1,944 638 1,968 846 2,026 1,183 2,130 1,567 2,358 1,820 2,524
1.00 394 2,175 403 2,184 542 2,204 757 2,254 1,107 2,385 1,500 2,578 1,699 2,780
1.05 351 2,425 361 2,438 441 2,441 667 2,486 1,032 2,641 1,431 2,798 1,634 2,924
1.10 317 2,677 327 2,679 330 2,694 575 2,740 955 2,834 1,364 3,017 1,568 3,136
1.15 290 2,928 301 2,931 304 2,932 477 2,970 876 3,056 1,294 3,237 1,504 3,353
1.20 268 3,179 280 3,182 282 3,183 373 3,199 796 3,308 1,225 3,455 1,437 3,572
1.25 250 3,429 261 3,433 265 3,433 266 3,451 716 3,535 1,155 3,672 1,371 3,792
1.30 236 3,681 246 3,683 249 3,685 252 3,703 631 3,756 1,084 3,892 1,302 4,008
1.35 222 3,931 234 3,935 237 3,936 240 3,936 544 4,009 1,012 4,145 1,235 4,257
1.40 212 4,182 224 4,200 226 4,204 - - 451 4,234 938 4,365 1,165 4,472
1.45 202 4,432 214 4,436 217 4,437 - - 350 4,486 862 4,581 1,095 4,692
1.50 194 4,683 206 4,686 209 4,687 - - 232 4,794 786 4,832 1,024 4,945
1.55 188 4,933 200 4,937 202 4,937 - - 226 4,962 706 5,054 950 5,164
1.60 181 5,185 193 5,187 196 5,189 - - 221 5,212 625 5,306 876 5,377
1.65 176 5,435 188 5,439 190 5,439 - - 217 5,441 539 5,525 798 5,627
1.70 171 5,685 183 5,689 185 5,689 - - 213 5,691 446 5,775 - -
1.75 167 5,935 179 5,939 181 5,939 - - 209 5,943 346 6,025 - -
1.80 163 6,185 175 6,190 177 6,190 - - 205 6,193 228 6,248 - -
1.85 159 6,435 171 6,440 173 6,440 - - 202 6,521 224 6,525 - -
1.90 155 6,686 167 6,690 172 6,690 - - 200 6,772 221 6,776 - -
1.95 152 6,936 164 6,940 169 6,940 - - 197 7,024 217 7,028 - -
2.00 149 7,186 161 7,190 167 7,190 - - 194 7,275 214 7,278 - -
2.10 144 7,686 156 7,691 163 7,691 - - 189 7,776 209 7,779 - -
2.20 140 8,187 152 8,191 160 8,193 - - 185 8,278 205 8,282 - -
2.30 139 8,687 148 8,691 157 8,693 - - 183 8,808 201 8,810 - -
2.40 - - - - 155 9,185 - - 179 9,185 197 9,198 - -
2.50 - - - - 152 9,685 - - 176 9,685 194 9,685 - -
2.60 - - - - 149 10,185 - - 173 10,185 192 10,185 - -
2.70 - - - - 148 10,685 - - 172 10,685 - - - -
2.80 - - - - 145 11,185 - - 169 11,185 - - - -
2.90 - - - - 144 11,685 - - 167 11,685 - - - -
3.00 - - - - 143 12,185 - - 165 12,185 - - - -
3.10 - - - - 141 12,685 - - 164 12,685 - - - -
3.20 - - - - 140 13,185 - - 163 13,185 - - - -
3.30 - - - - 139 13,685 - - 161 13,685 - - - -
3.40 - - - - 139 14,185 - - 159 14,185 - - - -
3.50 - - - - 139 14,685 - - 159 14,685 - - - -
3.60 - - - - 139 15,185 - - 157 15,185 - - - -
3.70 - - - - 139 15,685 - - 156 15,685 - - - -
3.80 - - - - 139 16,185 - - 155 16,185 - - - -
3.90 - - - - 139 16,685 - - 153 16,685 - - - -
4.00 - - - - 139 17,185 - - 152 17,185 - - - -
4.10 - - - - 139 17,685 - - 152 17,685 - - - -
4.20 - - - - 139 18,185 - - 151 18,185 - - - -
4.30 - - - - 139 18,685 - - 149 18,685 - - - -
4.40 - - - - 139 19,185 - - 149 19,185 - - - -
4.50 - - - - 139 19,685 - - 148 19,685 - - - -
4.60 - - - - 139 20,185 - - 148 20,185 - - - -
4.70 - - - - 139 20,685 - - 147 20,685 - - - -
4.80 - - - - 139 21,185 - - 147 21,185 - - - -
4.90 - - - - 139 21,685 - - 145 21,685 - - - -
5.00 - - - - 139 22,185 - - 145 22,185 - - - -
5.25 - - - - 139 23,435 - - 144 23,435 - - - -
5.50 - - - - 139 24,685 - - 143 24,685 - - - -
5.75 - - - - 139 25,935 - - 141 25,935 - - - -
6.00 - - - - 139 27,185 - - 140 27,185 - - - -
6.25 - - - - 139 28,435 - - 139 28,435 - - - -
6.50 - - - - 139 29,685 - - 139 29,685 - - - -
6.75 - - - - 139 30,935 - - 139 30,935 - - - -
7.00 - - - - 139 32,185 - - 139 32,185 - - - -
7.25 - - - - 139 33,435 - - 139 33,435 - - - -
7.50 - - - - 139 34,685 - - 139 34,685 - - - -
7.75 - - - - 139 35,935 - - 139 35,935 - - - -
8.00 - - - - 139 37,185 - - 139 37,185 - - - -
COL (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 12,315 303 12,488 303 12,548 303 - - 13,294 790 13,941 1,386 - -
11.00 11,282 303 11,408 303 11,600 413 11,828 627 12,418 1,056 13,095 1,683 13,347 2,498
11.50 10,280 303 10,431 309 10,671 554 10,928 824 11,518 1,369 12,312 2,085 12,588 2,864
12.00 9,339 417 9,580 484 9,738 820 10,044 1,121 10,680 1,763 11,503 2,483 11,869 3,342
12.50 8,264 595 8,595 727 8,720 1,120 9,233 1,517 9,876 2,146 10,812 2,963 11,217 3,814
13.00 7,264 853 7,524 1,049 7,878 1,521 8,235 1,945 8,942 2,565 10,130 3,392 10,533 4,379
13.50 6,270 1,203 6,631 1,475 7,142 1,989 7,593 2,426 8,238 3,129 9,296 3,998 9,956 4,926
14.00 5,281 1,637 5,829 2,008 6,348 2,542 6,835 2,968 7,576 3,626 8,691 4,524 9,216 5,523
14.50 4,304 2,120 5,020 2,635 5,587 3,136 6,131 3,577 6,952 4,218 8,131 5,102 8,663 6,223
15.00 3,348 2,735 4,228 3,306 4,854 3,750 5,443 4,191 6,369 4,803 7,714 5,686 8,168 6,803
15.50 2,649 3,459 3,543 4,067 4,223 4,499 4,825 4,863 5,787 5,560 7,146 6,292 7,753 7,416
16.00 2,072 4,432 2,968 4,865 3,644 5,237 4,261 5,614 5,246 6,255 6,642 7,056 7,207 8,097
16.50 1,600 5,421 2,410 5,722 3,126 6,003 3,784 6,367 4,769 7,008 6,125 7,739 6,808 8,783
17.00 1,195 6,430 1,956 6,593 2,656 6,915 3,309 7,178 4,296 7,751 5,698 8,502 6,399 9,516
17.50 865 7,430 1,536 7,555 2,273 7,774 2,913 8,032 3,899 8,557 5,280 9,250 5,998 10,162
18.00 650 8,430 1,206 8,492 1,904 8,670 2,526 8,897 3,538 9,359 4,895 9,927 5,666 10,899
18.50 500 9,430 955 9,430 1,582 9,568 2,181 9,780 3,161 10,094 4,546 10,694 5,314 11,645
19.00 396 10,430 754 10,460 1,326 10,568 1,884 10,655 2,884 10,976 4,210 11,483 4,965 12,433
19.50 323 11,430 533 11,430 1,106 11,526 1,611 11,655 2,567 11,885 3,889 12,397 4,678 13,183
20.00 303 12,430 375 12,430 870 12,499 1,363 12,579 2,335 12,817 3,640 13,233 4,394 14,059
21.00 303 14,430 312 14,430 630 14,430 1,043 14,540 1,888 14,624 3,063 14,935 3,846 15,640
22.00 303 16,430 303 16,430 361 16,430 - - 1,487 16,430 2,672 16,430 3,356 17,358
23.00 303 18,430 303 18,430 319 18,430 - - 1,144 18,430 2,260 18,430 2,951 19,052
24.00 303 20,430 303 20,430 303 20,430 - - 884 20,430 1,898 20,430 2,637 20,955
25.00 303 22,430 303 22,430 303 22,430 - - 671 22,430 1,649 22,430 2,268 22,430
26.00 303 24,430 303 24,430 303 24,430 - - 533 24,430 1,387 24,430 - -
27.00 - - - - 303 26,430 - - 376 26,430 - - - -
28.00 - - - - 303 28,430 - - 351 28,430 - - - -
29.00 - - - - 303 30,430 - - 331 30,430 - - - -
30.00 - - - - 303 32,430 - - 312 32,430 - - - -
31.00 - - - - 303 34,430 - - 303 34,430 - - - -
32.00 - - - - 303 36,430 - - - - - - - -
COS (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,943 259 - - 9,942 259 9,942 259 - -
4.90 9,656 259 - - 9,694 283 - - 9,693 273 9,693 358 - -
5.00 9,406 259 9,446 310 9,446 308 - - 9,444 298 9,446 452 - -
5.25 8,782 259 8,825 394 8,825 392 8,823 386 8,823 439 8,823 569 8,822 774
5.50 8,157 296 8,204 506 8,204 502 8,201 497 8,202 585 8,202 788 8,200 1,026
5.75 7,534 377 7,580 658 7,581 652 7,581 689 7,588 784 7,594 1,009 7,601 1,251
6.00 6,909 486 6,956 848 6,957 874 6,957 924 6,963 1,020 6,967 1,300 7,008 1,521
6.25 6,285 634 6,332 1,077 6,334 1,154 6,332 1,212 6,336 1,310 6,365 1,569 6,438 1,846
6.50 5,660 825 5,710 1,353 5,710 1,434 5,709 1,519 5,727 1,624 5,778 1,931 5,900 2,194
6.75 5,036 1,054 5,090 1,660 5,091 1,767 5,093 1,847 5,111 1,960 5,213 2,288 5,422 2,556
7.00 4,413 1,303 4,467 2,013 4,476 2,149 4,487 2,226 4,529 2,382 4,684 2,683 4,983 2,953
7.25 3,782 1,553 3,865 2,412 3,870 2,547 3,889 2,638 3,966 2,838 4,229 3,129 4,605 3,369
7.50 3,145 1,861 3,252 2,840 3,272 2,990 3,321 3,091 3,459 3,312 3,788 3,575 4,216 3,814
7.75 2,487 2,232 2,675 3,446 2,722 3,533 2,788 3,621 2,977 3,819 3,408 4,059 3,879 4,278
8.00 2,072 2,723 2,247 4,066 2,309 4,116 2,353 4,176 2,541 4,349 3,043 4,566 3,553 4,760
8.25 1,747 3,382 1,880 4,693 1,928 4,737 1,990 4,784 2,195 4,908 2,757 5,088 3,283 5,267
8.50 1,470 4,040 1,562 5,316 1,613 5,345 1,660 5,376 1,851 5,465 2,457 5,616 2,980 5,766
8.75 1,210 4,665 1,278 5,938 1,318 5,950 1,392 5,988 1,594 6,043 2,210 6,171 2,748 6,313
9.00 986 5,290 1,047 6,561 1,068 6,568 1,135 6,594 1,349 6,632 1,952 6,738 2,503 6,862
9.25 800 5,915 828 7,184 861 7,185 911 7,199 1,133 7,232 1,768 7,320 2,275 7,416
9.50 655 6,540 683 7,808 660 7,810 738 7,813 982 7,845 1,531 7,912 2,063 7,994
9.75 543 7,165 570 8,430 542 8,429 580 8,436 807 8,455 1,367 8,506 1,893 8,563
10.00 458 7,790 482 9,051 451 9,050 422 9,051 695 9,063 1,223 9,093 1,699 9,148
10.50 340 9,040 366 10,294 336 10,294 317 10,296 467 10,292 942 10,321 1,392 10,356
11.00 267 10,290 291 11,540 265 11,542 - - 316 11,542 756 11,547 1,146 11,551
11.50 - - - - 259 12,785 - - 285 12,792 - - - -
12.00 - - - - 259 14,029 - - 260 14,026 - - - -
12.50 - - - - 259 15,271 - - 259 15,269 - - - -
13.00 - - - - 259 16,519 - - 259 16,518 - - - -
13.50 - - - - 259 17,767 - - 259 17,768 - - - -
14.00 - - - - 259 19,006 - - 259 19,005 - - - -
14.50 - - - - 259 20,250 - - 259 20,247 - - - -
15.00 - - - - 259 21,496 - - 259 21,492 - - - -
15.50 - - - - 259 22,744 - - 259 22,743 - - - -
16.00 - - - - 259 23,985 - - 259 23,983 - - - -
16.50 - - - - 259 25,229 - - 259 25,226 - - - -
17.00 - - - - 259 26,473 - - 259 26,468 - - - -
17.50 - - - - 259 27,722 - - 259 27,718 - - - -
18.00 - - - - 259 28,964 - - 259 28,968 - - - -
18.50 - - - - 259 30,206 - - 259 30,204 - - - -
19.00 - - - - 259 31,450 - - 259 31,446 - - - -
19.50 - - - - 259 32,698 - - 259 32,693 - - - -
20.00 - - - - 259 33,947 - - 259 33,943 - - - -
CPA (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,504 61 - - 3,570 61 3,564 76 - -
5.00 - - - - 3,405 61 - - 3,468 63 3,461 80 - -
5.25 - - - - 3,165 61 - - 3,214 69 3,233 88 - -
5.50 - - - - 2,914 61 - - 2,980 79 3,002 101 - -
5.75 2,620 61 2,641 61 2,661 64 2,684 73 2,748 88 2,771 177 2,808 241
6.00 2,370 61 2,391 61 2,412 72 2,449 85 2,515 103 2,538 218 2,608 301
6.25 2,120 61 2,142 69 2,178 85 2,215 99 2,295 177 2,334 318 2,415 394
6.50 1,870 79 1,895 84 1,926 100 1,979 149 2,072 244 2,126 393 2,230 479
6.75 1,620 111 1,654 111 1,703 155 1,755 222 1,870 326 1,938 495 2,048 591
7.00 1,370 161 1,412 175 1,473 252 1,547 326 1,673 419 1,753 615 1,879 709
7.25 1,121 240 1,184 264 1,265 356 1,342 437 1,481 545 1,572 739 1,727 838
7.50 872 345 964 387 1,059 497 1,159 567 1,312 675 1,418 883 1,572 980
7.75 626 475 756 556 870 640 985 720 1,146 820 1,266 1,030 1,435 1,131
8.00 445 675 576 752 706 832 832 896 1,002 992 1,129 1,191 1,311 1,293
8.25 323 929 423 965 574 1,028 690 1,081 862 1,172 1,006 1,366 1,193 1,460
8.50 225 1,181 296 1,193 433 1,234 563 1,281 734 1,353 882 1,548 1,068 1,639
8.75 158 1,431 216 1,431 334 1,455 465 1,494 636 1,554 784 1,741 968 1,819
9.00 117 1,681 128 1,681 248 1,681 377 1,718 533 1,769 689 1,938 876 2,016
9.25 91 1,931 109 1,931 201 1,931 299 1,931 451 1,987 604 2,142 790 2,206
9.50 73 2,181 96 2,181 121 2,181 213 2,181 364 2,181 525 2,349 708 2,409
9.75 61 2,431 85 2,431 108 2,431 167 2,431 307 2,431 446 2,557 634 2,623
10.00 61 2,681 77 2,681 99 2,681 119 2,681 247 2,681 395 2,783 565 2,829
10.50 61 3,181 67 3,181 84 3,181 101 3,181 167 3,181 285 3,181 455 3,269
11.00 61 3,681 61 3,681 73 3,681 88 3,681 112 3,681 210 3,681 353 3,681
11.50 61 4,181 61 4,181 67 4,181 - - 100 4,181 167 4,181 259 4,181
12.00 61 4,681 61 4,681 61 4,681 - - 92 4,681 115 4,681 - -
12.50 61 5,181 61 5,181 61 5,181 - - 84 5,181 104 5,181 - -
CPC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,506 87 - - - - - - - -
2.50 - - - - 4,308 87 - - - - - - - -
2.60 - - - - 4,110 87 - - - - - - - -
2.70 - - - - 3,912 87 - - - - - - - -
2.80 3,674 87 3,695 87 3,715 89 3,755 101 3,803 117 3,824 154 3,835 234
2.90 3,475 87 3,496 87 3,531 95 3,554 107 3,600 125 3,674 168 3,683 292
3.00 3,275 87 3,306 87 3,330 101 3,352 114 3,395 135 3,468 184 3,478 349
3.10 3,075 87 3,106 93 3,130 109 3,148 125 3,184 146 3,304 256 3,316 404
3.20 2,875 87 2,906 99 2,930 119 2,944 135 3,032 158 3,102 357 3,148 492
3.30 2,676 98 2,706 110 2,728 130 2,782 147 2,862 175 2,935 417 2,978 572
3.40 2,476 114 2,506 121 2,527 145 2,582 164 2,663 246 2,764 505 2,832 680
3.50 2,276 137 2,306 138 2,324 160 2,408 179 2,490 308 2,616 588 2,686 752
3.60 2,076 164 2,106 166 2,155 179 2,208 254 2,338 372 2,442 692 2,531 854
3.70 1,876 203 1,924 202 1,976 256 2,052 324 2,182 461 2,287 774 2,379 970
3.80 1,675 254 1,723 276 1,794 326 1,871 424 2,023 549 2,152 869 2,241 1,083
3.90 1,475 319 1,523 352 1,627 428 1,690 513 1,860 636 2,011 991 2,084 1,197
4.00 1,275 396 1,348 448 1,440 527 1,540 605 1,715 742 1,888 1,102 1,961 1,325
4.10 1,075 488 1,182 548 1,282 645 1,386 740 1,584 866 1,743 1,218 1,838 1,448
4.20 881 592 1,026 668 1,135 778 1,246 846 1,450 983 1,614 1,346 1,714 1,576
4.30 709 731 881 826 1,001 907 1,118 1,007 1,331 1,106 1,498 1,490 1,616 1,715
4.40 581 898 729 994 859 1,067 1,006 1,146 1,208 1,253 1,403 1,631 1,508 1,851
4.50 477 1,099 610 1,170 754 1,239 889 1,310 1,123 1,418 1,279 1,768 1,412 1,994
4.60 387 1,304 485 1,353 621 1,405 790 1,474 1,014 1,543 1,202 1,940 1,327 2,140
4.70 317 1,504 379 1,525 530 1,581 686 1,632 922 1,702 1,093 2,106 1,234 2,258
4.80 262 1,704 303 1,715 468 1,742 605 1,807 829 1,870 1,006 2,256 1,148 2,406
4.90 218 1,904 228 1,904 407 1,928 520 1,959 756 2,022 917 2,422 1,082 2,571
5.00 186 2,104 199 2,104 345 2,144 464 2,160 681 2,203 847 2,582 999 2,734
5.25 133 2,604 162 2,604 196 2,604 340 2,604 513 2,604 666 3,003 830 3,141
5.50 103 3,104 138 3,104 168 3,104 198 3,104 403 3,104 532 3,438 714 3,559
5.75 87 3,604 122 3,604 149 3,604 175 3,604 279 3,604 379 3,890 582 3,987
6.00 87 4,104 110 4,104 134 4,104 158 4,104 194 4,104 299 4,336 481 4,440
6.25 87 4,604 101 4,604 123 4,604 145 4,604 178 4,604 214 4,808 420 4,888
6.50 87 5,104 94 5,104 114 5,104 - - 164 5,104 198 5,282 353 5,330
6.75 87 5,604 87 5,604 107 5,604 - - 154 5,604 186 5,754 284 5,804
7.00 87 6,104 87 6,104 102 6,104 - - 146 6,104 176 6,220 203 6,276
7.25 87 6,604 87 6,604 97 6,604 - - 138 6,604 167 6,691 194 6,748
7.50 - - - - 93 7,104 - - 131 7,104 158 7,215 - -
7.75 - - - - 89 7,604 - - 126 7,604 151 7,687 - -
8.00 - - - - 87 8,104 - - 122 8,104 147 8,150 - -
8.25 - - - - 87 8,604 - - 118 8,604 142 8,634 - -
8.50 - - - - 87 9,104 - - 114 9,104 - - - -
CPI (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 10,090 202 10,135 202 10,188 202 - - 10,394 202 10,524 610 - -
13.00 9,590 202 9,645 202 9,684 202 - - 9,934 271 10,060 726 - -
13.50 9,090 202 9,143 202 9,203 202 - - 9,472 345 9,642 885 9,719 1,201
14.00 8,590 202 8,643 202 8,691 202 8,805 263 9,028 451 9,211 1,051 9,311 1,388
14.50 8,091 202 8,159 202 8,219 202 8,345 338 8,580 588 8,780 1,240 8,900 1,583
15.00 7,593 202 7,658 202 7,739 275 7,881 411 8,161 704 8,375 1,439 8,518 1,785
15.50 7,093 202 7,153 202 7,277 349 7,430 554 7,735 874 7,982 1,641 8,149 2,033
16.00 6,594 230 6,673 275 6,807 468 6,990 689 7,331 1,040 7,599 1,872 7,779 2,270
16.50 6,095 301 6,203 365 6,362 609 6,557 850 6,945 1,240 7,226 2,116 7,432 2,519
17.00 5,597 395 5,725 490 5,911 762 6,142 1,056 6,564 1,450 6,862 2,375 7,107 2,797
17.50 5,097 523 5,257 638 5,486 958 5,741 1,256 6,187 1,713 6,520 2,649 6,777 3,066
18.00 4,597 686 4,810 828 5,064 1,195 5,451 1,503 5,834 1,942 6,188 2,917 6,473 3,348
18.50 4,101 884 4,373 1,071 4,735 1,428 5,063 1,754 5,494 2,195 5,868 3,232 6,182 3,657
19.00 3,626 1,102 3,983 1,335 4,333 1,702 4,686 2,031 5,166 2,470 5,560 3,536 5,875 3,972
19.50 3,132 1,337 3,568 1,627 3,957 1,999 4,320 2,307 4,850 2,771 5,256 3,846 5,611 4,276
20.00 2,648 1,603 3,165 1,960 3,590 2,297 3,985 2,628 4,613 3,084 4,978 4,187 5,352 4,604
21.00 1,825 2,280 2,476 2,683 2,933 2,993 3,378 3,262 3,973 3,687 4,425 4,861 4,847 5,296
22.00 1,272 3,267 1,851 3,523 2,362 3,771 2,827 4,013 3,459 4,448 3,953 5,592 4,410 6,000
23.00 846 4,269 1,353 4,411 1,859 4,604 2,324 4,817 3,003 5,190 3,504 6,341 3,973 6,740
24.00 520 5,273 948 5,344 1,451 5,491 1,908 5,659 2,589 5,989 3,100 7,122 3,609 7,499
25.00 339 6,273 657 6,296 1,105 6,390 1,547 6,532 2,212 6,819 2,739 7,927 3,254 8,287
26.00 236 7,273 429 7,273 830 7,327 1,260 7,439 1,897 7,663 2,407 8,745 2,953 9,079
27.00 202 8,273 323 8,273 643 8,273 989 8,360 1,626 8,555 2,124 9,588 2,658 9,915
28.00 202 9,273 218 9,273 477 9,273 794 9,273 1,354 9,444 1,861 10,452 2,396 10,747
29.00 202 10,273 202 10,273 336 10,273 648 10,273 1,144 10,273 1,638 11,323 2,173 11,607
30.00 202 11,273 202 11,273 237 11,273 489 11,273 969 11,273 1,436 12,210 1,978 12,470
31.00 - - - - 214 12,273 - - 811 12,273 - - - -
32.00 - - - - 202 13,273 - - 673 13,273 - - - -
33.00 - - - - 202 14,273 - - 563 14,273 - - - -
34.00 - - - - 202 15,273 - - 492 15,273 - - - -
35.00 - - - - 202 16,273 - - 418 16,273 - - - -
CRC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 638 30 645 38 661 47 676 68 714 101 765 150 772 233
3.70 588 36 595 43 611 51 634 85 671 116 734 171 736 260
3.80 538 44 545 48 568 82 596 101 633 138 697 191 703 288
3.90 488 54 503 54 530 98 553 124 595 162 665 212 672 311
4.00 438 67 458 76 485 115 513 147 561 182 631 236 639 346
4.10 388 83 412 103 443 138 478 169 527 209 602 268 605 374
4.20 338 103 369 129 407 168 441 196 491 240 572 296 576 405
4.30 289 125 330 155 368 196 404 223 460 264 542 320 551 436
4.40 242 155 293 191 334 227 375 257 432 298 511 352 521 467
4.50 196 183 254 224 302 259 346 288 404 326 488 380 505 491
4.60 160 225 218 261 269 293 314 321 375 364 462 415 472 534
4.70 134 275 191 304 240 335 287 358 345 395 433 452 446 571
4.80 108 324 162 347 216 371 259 398 325 435 410 486 422 607
4.90 90 374 139 391 190 410 236 437 298 469 385 519 403 645
5.00 74 424 114 434 170 454 212 476 276 507 366 559 387 681
5.25 48 549 76 549 124 567 163 579 228 606 318 652 332 775
5.50 35 674 51 674 80 674 117 692 181 714 272 747 289 874
5.75 27 799 43 799 55 799 83 799 147 825 229 854 251 977
6.00 23 924 38 924 48 924 59 924 118 924 198 961 215 1,080
6.25 23 1,049 35 1,049 44 1,049 52 1,049 85 1,049 165 1,049 184 1,187
6.50 23 1,174 31 1,174 40 1,174 48 1,174 62 1,174 139 1,174 159 1,298
6.75 23 1,299 30 1,299 38 1,299 44 1,299 56 1,299 122 1,299 142 1,401
7.00 23 1,424 27 1,424 35 1,424 - - 54 1,424 104 1,424 126 1,520
7.25 23 1,549 26 1,549 32 1,549 - - 50 1,549 84 1,549 108 1,630
7.50 23 1,674 24 1,674 31 1,674 - - 47 1,674 62 1,674 - -
7.75 23 1,799 23 1,799 30 1,799 - - 46 1,799 59 1,799 - -
8.00 23 1,924 23 1,924 28 1,924 - - 43 1,924 56 1,924 - -
8.25 23 2,049 - - 27 2,049 - - 42 2,049 54 2,049 - -
8.50 - - - - 27 2,174 - - 40 2,174 52 2,174 - -
8.75 - - - - 26 2,299 - - 39 2,299 - - - -
9.00 - - - - 24 2,424 - - 38 2,424 - - - -
9.25 - - - - 24 2,549 - - 36 2,549 - - - -
9.50 - - - - 23 2,674 - - 35 2,674 - - - -
CRG (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,249 56 1,259 73 1,286 91 1,303 104 1,355 155 1,452 246 1,455 381
2.90 1,149 67 1,171 83 1,187 100 1,222 117 1,287 192 1,383 278 1,386 409
3.00 1,049 81 1,071 93 1,103 112 1,137 180 1,202 226 1,310 324 1,315 475
3.10 949 100 971 105 1,004 154 1,051 214 1,129 290 1,236 367 1,256 526
3.20 849 125 883 149 928 211 975 248 1,053 334 1,173 421 1,191 583
3.30 751 157 793 188 848 245 897 310 986 378 1,107 476 1,128 645
3.40 650 196 701 228 767 308 827 355 917 432 1,050 525 1,069 701
3.50 550 242 623 296 691 366 753 421 856 495 990 587 1,013 764
3.60 459 294 541 358 622 423 687 483 792 555 938 653 954 828
3.70 363 357 463 437 550 495 627 545 735 623 886 709 899 900
3.80 302 447 408 509 483 574 565 620 687 688 830 782 858 966
3.90 244 545 353 589 433 640 509 686 637 759 785 856 815 1,038
4.00 198 644 294 679 381 721 461 764 583 831 736 921 764 1,113
4.10 164 744 243 767 339 807 423 843 540 905 696 992 726 1,187
4.20 135 844 208 859 295 890 384 926 494 991 646 1,066 677 1,260
4.30 113 944 171 959 265 983 344 1,007 445 1,062 614 1,147 646 1,334
4.40 96 1,044 129 1,044 214 1,071 302 1,096 408 1,152 571 1,218 603 1,415
4.50 83 1,144 119 1,144 179 1,144 273 1,185 383 1,231 537 1,300 572 1,492
4.60 73 1,244 109 1,244 137 1,244 222 1,244 342 1,317 504 1,386 539 1,572
4.70 65 1,344 103 1,344 129 1,344 188 1,344 316 1,403 468 1,460 506 1,652
4.80 59 1,444 96 1,444 121 1,444 146 1,444 289 1,444 431 1,546 483 1,741
4.90 53 1,544 91 1,544 115 1,544 139 1,544 260 1,544 407 1,628 445 1,817
5.00 51 1,644 87 1,644 109 1,644 132 1,644 229 1,644 384 1,726 423 1,903
5.25 45 1,894 77 1,894 99 1,894 - - 186 1,894 310 1,894 352 2,116
5.50 44 2,144 71 2,144 89 2,144 - - 137 2,144 274 2,144 318 2,337
5.75 44 2,394 65 2,394 83 2,394 - - 127 2,394 236 2,394 - -
6.00 44 2,644 60 2,644 77 2,644 - - 119 2,644 195 2,644 - -
6.25 44 2,894 57 2,894 73 2,894 - - 112 2,894 145 2,894 - -
6.50 44 3,144 55 3,144 69 3,144 - - 105 3,144 139 3,144 - -
6.75 44 3,394 52 3,394 65 3,394 - - 101 3,394 132 3,394 - -
7.00 44 3,644 49 3,644 63 3,644 - - 96 3,644 127 3,644 - -
7.25 44 3,894 48 3,894 61 3,894 - - 93 3,894 121 3,894 - -
7.50 44 4,144 47 4,144 59 4,144 - - 89 4,144 117 4,144 - -
7.75 - - - - 57 4,394 - - 87 4,394 113 4,394 - -
8.00 - - - - 55 4,644 - - 84 4,644 - - - -
8.25 - - - - 53 4,894 - - 81 4,894 - - - -
8.50 - - - - 52 5,144 - - 80 5,144 - - - -
CRL (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 26,784 657 - - 27,621 817 28,305 1,883 - -
21.00 24,356 657 24,617 657 24,808 677 25,109 737 25,770 1,140 26,453 2,444 26,705 3,287
22.00 22,357 657 22,633 657 22,925 858 23,089 1,084 23,931 1,581 24,666 3,129 24,952 3,965
23.00 20,351 896 20,647 992 20,812 1,250 21,317 1,531 22,100 2,189 22,932 3,886 23,324 4,828
24.00 18,344 1,295 18,675 1,515 19,056 1,820 19,329 2,113 20,344 2,902 21,273 4,773 21,684 5,705
25.00 16,337 1,866 16,571 2,145 17,056 2,501 17,536 2,852 18,459 3,701 19,654 5,747 20,220 6,754
26.00 14,340 2,596 14,642 2,933 15,107 3,317 15,595 3,703 16,775 4,616 18,143 6,781 18,754 7,788
27.00 12,329 3,418 12,860 3,864 13,278 4,260 13,944 4,660 15,245 5,537 16,399 7,949 17,110 8,965
28.00 10,300 4,324 11,028 4,917 11,809 5,331 12,581 5,718 13,820 6,670 15,056 9,133 15,854 10,175
29.00 8,251 5,374 9,276 6,120 10,199 6,536 11,093 6,903 12,468 7,878 13,776 10,457 14,679 11,462
30.00 6,617 6,629 7,731 7,446 8,726 7,867 9,689 8,229 11,210 9,365 12,620 11,792 13,587 12,800
31.00 5,340 8,316 6,438 8,906 7,249 9,326 8,408 9,741 10,093 10,792 11,483 13,253 12,506 14,202
32.00 4,305 10,407 5,290 10,538 6,053 11,056 7,223 11,470 8,831 12,313 10,486 14,692 11,591 15,662
33.00 3,410 12,460 4,303 12,437 5,074 12,831 6,165 13,168 7,844 13,903 9,492 16,265 10,685 17,151
34.00 2,621 14,473 3,447 14,423 4,211 14,544 5,201 14,943 6,953 15,550 8,626 17,837 9,819 18,662
35.00 1,941 16,473 2,726 16,433 3,454 16,602 4,367 16,805 6,144 17,280 7,793 19,343 9,080 20,228
36.00 1,453 18,473 2,188 18,460 2,821 18,471 3,659 18,692 5,398 18,942 7,039 20,991 8,312 21,772
37.00 1,105 20,473 1,662 20,466 2,303 20,451 3,062 20,503 4,745 20,632 6,357 22,644 7,666 23,264
38.00 859 22,473 1,274 22,473 1,856 22,460 2,520 22,460 4,201 22,504 5,682 24,221 7,085 24,862
39.00 685 24,473 957 24,473 1,487 24,473 2,081 24,457 3,677 24,465 5,154 25,980 6,463 26,590
40.00 657 26,473 732 26,473 1,162 26,473 1,719 26,466 3,210 26,529 4,610 27,609 5,951 28,307
41.00 657 28,473 657 28,473 943 28,473 - - 2,767 28,482 4,158 29,436 5,472 29,919
42.00 657 30,473 657 30,473 730 30,473 - - 2,425 30,468 3,740 31,241 5,000 31,688
43.00 657 32,473 657 32,473 697 32,473 - - 2,077 32,473 3,334 33,077 4,589 33,472
44.00 657 34,473 657 34,473 677 34,473 - - 1,803 34,473 2,984 34,938 4,238 35,294
45.00 657 36,473 657 36,473 657 36,473 - - 1,523 36,473 2,634 36,801 3,799 37,113
46.00 - - - - 657 38,473 - - 1,332 38,473 - - - -
47.00 - - - - 657 40,473 - - 1,137 40,473 - - - -
48.00 - - - - 657 42,473 - - 936 42,473 - - - -
49.00 - - - - 657 44,473 - - - - - - - -
CSA (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 26,992 693 27,138 693 27,247 693 27,246 693 27,243 693 27,247 840 27,241 954
8.25 25,745 693 25,896 693 26,011 693 26,009 693 26,007 753 26,011 913 26,003 1,028
8.50 24,496 693 24,654 693 24,795 722 24,807 716 24,839 834 24,904 988 25,007 1,406
8.75 23,249 693 23,413 713 23,541 855 23,551 848 23,578 909 23,631 1,104 23,976 1,728
9.00 22,001 826 22,181 844 22,283 1,020 22,289 1,007 22,312 1,022 22,340 1,479 22,884 2,048
9.25 20,753 996 20,931 1,008 21,045 1,223 21,043 1,209 21,041 1,180 21,273 1,831 21,773 2,338
9.50 19,505 1,212 19,681 1,213 19,808 1,474 19,807 1,461 19,803 1,555 20,018 2,312 20,763 2,802
9.75 18,258 1,474 18,430 1,466 18,596 1,788 18,615 1,776 18,657 1,929 18,985 2,763 19,757 3,316
10.00 17,009 1,800 17,188 1,782 17,343 2,163 17,358 2,228 17,398 2,425 17,890 3,315 18,770 3,831
10.50 14,503 2,638 14,725 2,631 14,938 3,141 14,978 3,253 15,121 3,589 15,862 4,488 16,836 5,121
11.00 12,005 3,629 12,296 3,689 12,570 4,327 12,705 4,453 13,068 4,993 14,022 5,879 15,085 6,497
11.50 9,496 4,626 9,881 4,866 10,251 5,703 10,457 6,033 11,040 6,701 12,218 7,499 13,303 8,091
12.00 6,898 5,894 7,528 6,345 8,055 7,563 8,382 7,969 9,138 8,496 10,537 9,207 11,759 9,797
12.50 5,118 8,387 5,632 8,418 6,077 9,787 6,510 10,089 7,473 10,510 9,003 11,155 10,320 11,642
13.00 4,062 10,920 4,346 10,910 4,582 12,126 4,920 12,326 6,044 12,640 7,664 13,129 8,974 13,669
13.50 3,085 13,420 3,229 13,424 3,436 14,513 3,593 14,639 4,756 14,855 6,427 15,243 7,843 15,675
14.00 2,248 15,937 2,338 15,937 2,494 16,951 2,619 17,032 3,781 17,200 5,380 17,496 6,835 17,741
14.50 1,643 18,437 1,725 18,437 1,776 19,409 1,868 19,432 2,963 19,544 4,466 19,781 5,869 19,963
15.00 1,236 20,937 1,310 20,937 1,348 21,857 1,332 21,861 2,187 21,985 3,769 22,068 4,955 22,236
15.50 962 23,437 1,030 23,437 1,060 24,362 1,165 24,378 1,738 24,409 2,985 24,479 4,238 24,534
16.00 773 25,937 834 25,937 889 26,807 1,020 26,805 1,276 26,803 2,458 26,853 3,655 26,864
16.50 693 28,437 696 28,437 784 29,311 921 29,319 1,157 29,337 2,113 29,402 3,063 29,442
17.00 693 30,937 693 30,937 716 31,771 824 31,770 1,060 31,767 1,711 31,747 2,539 31,749
17.50 693 33,437 693 33,437 693 34,255 768 34,254 963 34,254 1,297 34,326 2,175 34,352
18.00 693 35,937 693 35,937 693 36,762 717 36,774 907 36,795 1,188 36,856 1,809 36,896
18.50 693 38,437 693 38,437 693 39,211 693 39,208 857 39,207 1,111 39,241 1,354 39,245
19.00 693 40,937 693 40,937 693 41,711 - - 806 41,728 1,051 41,785 1,282 41,817
19.50 693 43,437 693 43,437 693 44,175 - - 748 44,171 990 44,147 - -
20.00 - - - - 693 46,655 - - 711 46,645 - - - -
21.00 - - - - 693 51,615 - - - - - - - -
22.00 - - - - 693 56,579 - - - - - - - -
23.00 - - - - 693 61,563 - - - - - - - -
CSE (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,209 87 5,238 87 5,269 87 - - 5,372 87 5,454 221 - -
16.50 4,959 87 4,989 87 5,018 87 - - 5,129 87 5,222 280 - -
17.00 4,710 87 4,743 87 4,775 87 - - 4,885 87 4,988 332 5,005 519
17.50 4,460 87 4,491 87 4,523 87 4,558 87 4,656 90 4,755 412 4,785 594
18.00 4,210 87 4,243 87 4,282 87 4,318 87 4,413 128 4,532 487 4,558 690
18.50 3,960 87 3,999 87 4,026 87 4,078 88 4,193 183 4,318 575 4,353 782
19.00 3,710 87 3,749 87 3,789 87 3,850 125 3,969 232 4,100 664 4,141 897
19.50 3,460 87 3,496 87 3,548 91 3,617 162 3,743 289 3,890 788 3,938 1,004
20.00 3,210 87 3,248 87 3,307 132 3,384 216 3,530 358 3,689 897 3,742 1,125
21.00 2,711 120 2,763 137 2,837 242 2,938 351 3,116 520 3,370 1,149 3,391 1,377
22.00 2,213 220 2,291 264 2,393 406 2,523 540 2,728 732 2,985 1,435 3,013 1,664
23.00 1,724 397 1,861 469 2,005 633 2,160 782 2,368 969 2,625 1,726 2,688 1,966
24.00 1,230 632 1,428 752 1,610 914 1,793 1,056 2,036 1,234 2,297 2,022 2,383 2,291
25.00 802 952 1,056 1,115 1,263 1,245 1,466 1,369 1,759 1,538 2,003 2,363 2,150 2,599
26.00 524 1,444 742 1,523 968 1,633 1,173 1,728 1,482 1,905 1,736 2,727 1,871 2,997
27.00 321 1,948 495 1,981 723 2,046 928 2,121 1,234 2,276 1,492 3,105 1,637 3,374
28.00 184 2,448 320 2,457 516 2,498 725 2,532 1,028 2,673 1,278 3,489 1,439 3,760
29.00 115 2,948 191 2,948 371 2,948 553 3,008 841 3,093 1,089 3,987 1,258 4,170
30.00 87 3,448 108 3,448 247 3,448 421 3,448 683 3,532 912 4,412 1,094 4,576
31.00 87 3,948 90 3,948 179 3,948 311 3,948 547 3,948 761 4,846 952 5,002
32.00 87 4,448 87 4,448 106 4,448 236 4,448 430 4,448 640 5,293 831 5,428
33.00 87 4,948 87 4,948 92 4,948 177 4,948 338 4,948 530 5,745 717 5,866
34.00 87 5,448 87 5,448 87 5,448 137 5,448 270 5,448 450 6,204 631 6,312
35.00 - - - - 87 5,948 - - 215 5,948 361 6,666 - -
36.00 - - - - 87 6,448 - - 152 6,448 319 7,129 - -
37.00 - - - - 87 6,948 - - 108 6,948 - - - -
CSP (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,920 137 3,950 142 3,985 141 4,041 179 4,144 272 4,333 515 4,513 680
4.30 3,720 156 3,752 159 3,798 158 3,857 231 3,978 323 4,166 559 4,362 743
4.40 3,520 178 3,558 180 3,598 219 3,672 280 3,796 403 4,009 636 4,218 826
4.50 3,320 206 3,358 207 3,410 276 3,486 332 3,628 451 3,857 721 4,082 898
4.60 3,120 239 3,158 239 3,222 334 3,300 383 3,461 528 3,712 793 3,933 1,010
4.70 2,920 279 2,966 312 3,034 391 3,129 437 3,292 604 3,568 889 3,797 1,093
4.80 2,720 329 2,774 383 2,858 452 2,956 515 3,122 704 3,414 994 3,660 1,178
4.90 2,520 388 2,582 453 2,669 535 2,830 600 2,970 781 3,264 1,088 3,536 1,293
5.00 2,320 456 2,400 528 2,534 620 2,657 702 2,816 873 3,138 1,202 3,401 1,398
5.25 1,817 663 1,965 779 2,103 854 2,267 972 2,453 1,145 2,804 1,454 3,102 1,662
5.50 1,317 935 1,536 1,067 1,725 1,158 1,887 1,258 2,121 1,433 2,505 1,739 2,821 1,964
5.75 962 1,267 1,166 1,423 1,374 1,500 1,570 1,599 1,840 1,759 2,221 2,083 2,513 2,315
6.00 691 1,781 881 1,819 1,070 1,900 1,286 1,987 1,575 2,133 1,969 2,420 2,316 2,615
6.25 480 2,288 668 2,293 825 2,339 1,038 2,452 1,324 2,535 1,747 2,777 2,117 2,976
6.50 341 2,788 480 2,784 625 2,810 832 2,852 1,113 2,961 1,548 3,176 1,888 3,357
6.75 252 3,288 347 3,284 483 3,297 645 3,313 946 3,401 1,332 3,576 1,734 3,733
7.00 196 3,788 256 3,788 336 3,788 513 3,797 776 3,853 1,182 4,008 1,539 4,142
7.25 159 4,288 171 4,288 264 4,288 415 4,290 658 4,317 1,021 4,430 1,404 4,565
7.50 134 4,788 145 4,788 196 4,788 314 4,788 537 4,794 925 4,894 1,259 4,990
7.75 125 5,288 126 5,288 129 5,288 252 5,288 411 5,288 784 5,346 1,134 5,440
8.00 125 5,788 125 5,788 125 5,788 190 5,788 355 5,788 684 5,821 1,019 5,898
8.25 125 6,288 125 6,288 125 6,288 125 6,288 255 6,288 599 6,304 878 6,345
8.50 125 6,788 125 6,788 125 6,788 - - 194 6,788 521 6,788 - -
8.75 125 7,288 125 7,288 125 7,288 - - 126 7,288 435 7,288 - -
9.00 125 7,788 - - 125 7,788 - - 125 7,788 387 7,788 - -
9.25 125 8,288 - - 125 8,288 - - 125 8,288 339 8,288 - -
9.50 - - - - 125 8,788 - - 125 8,788 - - - -
9.75 - - - - 125 9,288 - - 125 9,288 - - - -
10.00 - - - - 125 9,788 - - 125 9,788 - - - -
10.50 - - - - 125 10,788 - - 125 10,788 - - - -
11.00 - - - - 125 11,788 - - 125 11,788 - - - -
11.50 - - - - 125 12,788 - - 125 12,788 - - - -
12.00 - - - - 125 13,788 - - 125 13,788 - - - -
12.50 - - - - 125 14,788 - - - - - - - -
13.00 - - - - 125 15,788 - - - - - - - -
13.50 - - - - 125 16,788 - - - - - - - -
14.00 - - - - 125 17,788 - - - - - - - -
14.50 - - - - 125 18,788 - - - - - - - -
CTB (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,556 40 - - - - - - - -
2.50 1,440 33 1,448 36 1,457 43 - - 1,491 59 1,530 85 - -
2.60 1,340 33 1,350 39 1,358 45 1,368 53 1,386 64 1,425 95 1,422 134
2.70 1,240 33 1,250 41 1,260 51 1,270 59 1,288 69 1,317 131 1,316 168
2.80 1,140 33 1,151 47 1,160 56 1,185 64 1,212 76 1,246 164 1,244 198
2.90 1,040 36 1,051 52 1,072 61 1,085 71 1,110 84 1,163 212 1,163 244
3.00 941 43 958 57 972 69 984 79 1,031 92 1,063 254 1,063 287
3.10 841 52 858 65 872 77 902 89 946 129 997 308 998 340
3.20 741 65 758 75 786 89 803 126 861 163 911 360 912 391
3.30 641 85 658 88 688 126 728 159 785 195 836 416 840 448
3.40 542 113 577 129 609 178 649 206 708 254 771 483 774 514
3.50 440 150 484 182 535 224 577 252 638 307 701 543 708 575
3.60 341 202 404 244 457 281 502 318 574 360 640 614 649 645
3.70 249 266 325 322 384 345 432 380 507 428 577 682 584 702
3.80 191 356 260 394 325 424 378 454 458 492 518 756 527 776
3.90 145 456 213 485 274 497 319 526 405 562 470 836 479 866
4.00 112 556 164 566 218 584 280 603 348 639 417 917 429 946
4.10 88 656 130 656 172 675 226 694 312 720 374 996 384 1,025
4.20 71 756 93 756 139 756 198 756 273 797 336 1,083 348 1,101
4.30 59 856 83 856 103 856 168 856 233 856 302 1,171 315 1,188
4.40 51 956 76 956 93 956 111 956 206 956 263 1,258 275 1,273
4.50 44 1,056 69 1,056 87 1,056 103 1,056 177 1,056 237 1,344 250 1,359
4.60 40 1,156 65 1,156 80 1,156 95 1,156 147 1,156 192 1,429 202 1,442
4.70 37 1,256 61 1,256 76 1,256 - - 111 1,256 160 1,511 - -
4.80 - - - - 71 1,356 - - 105 1,356 124 1,613 - -
4.90 - - - - 68 1,456 - - 100 1,456 117 1,690 - -
5.00 - - - - 64 1,556 - - 95 1,556 111 1,797 - -
5.25 - - - - 59 1,806 - - 85 1,806 101 2,030 - -
5.50 - - - - 53 2,056 - - 79 2,056 92 2,256 - -
5.75 - - - - 49 2,306 - - 73 2,306 85 2,500 - -
6.00 - - - - 47 2,556 - - 68 2,556 - - - -
6.25 - - - - 44 2,806 - - 65 2,806 - - - -
CTC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 4,032 70 - - - - - - - -
2.20 - - - - 3,832 70 - - - - - - - -
2.30 - - - - 3,630 70 - - - - - - - -
2.40 - - - - 3,432 70 - - - - - - - -
2.50 - - - - 3,234 70 - - - - - - - -
2.60 - - - - 3,036 71 - - - - - - - -
2.70 - - - - 2,838 77 - - - - - - - -
2.80 2,601 70 2,621 71 2,641 82 - - 2,725 107 2,769 130 2,814 195
2.90 2,401 70 2,422 77 2,454 90 2,477 101 2,524 117 2,601 190 2,642 252
3.00 2,201 71 2,230 85 2,254 99 2,277 110 2,353 127 2,429 247 2,471 336
3.10 2,001 85 2,030 94 2,054 109 2,074 123 2,178 141 2,255 300 2,297 387
3.20 1,802 101 1,830 106 1,854 122 1,904 137 2,002 206 2,081 382 2,147 463
3.30 1,602 126 1,630 126 1,676 139 1,725 203 1,823 299 1,927 460 1,991 563
3.40 1,401 160 1,430 160 1,494 208 1,545 264 1,665 355 1,789 557 1,859 637
3.50 1,206 211 1,258 231 1,310 274 1,381 327 1,502 461 1,630 655 1,715 750
3.60 1,004 280 1,069 307 1,156 369 1,213 441 1,357 543 1,506 750 1,598 862
3.70 800 360 889 408 980 465 1,077 551 1,225 664 1,378 858 1,469 972
3.80 605 476 732 539 833 617 934 675 1,109 778 1,249 988 1,362 1,094
3.90 464 621 603 696 697 761 806 813 989 912 1,133 1,112 1,251 1,221
4.00 360 825 469 872 596 902 693 964 885 1,058 1,036 1,253 1,155 1,353
4.10 272 1,030 377 1,045 468 1,084 599 1,128 778 1,218 934 1,386 1,062 1,495
4.20 212 1,230 283 1,238 383 1,261 497 1,302 666 1,376 832 1,545 977 1,623
4.30 168 1,430 219 1,430 326 1,448 419 1,474 573 1,526 742 1,690 904 1,777
4.40 139 1,630 151 1,630 230 1,630 335 1,657 500 1,712 680 1,858 812 1,922
4.50 118 1,830 135 1,830 162 1,830 282 1,830 424 1,873 587 2,003 757 2,086
4.60 102 2,030 123 2,030 149 2,030 224 2,030 376 2,030 543 2,183 690 2,249
4.70 90 2,230 114 2,230 137 2,230 158 2,230 328 2,230 473 2,346 624 2,410
4.80 81 2,430 106 2,430 127 2,430 149 2,430 278 2,430 425 2,522 557 2,567
4.90 74 2,630 101 2,630 121 2,630 - - 223 2,630 383 2,699 519 2,746
5.00 70 2,830 95 2,830 114 2,830 - - 159 2,830 335 2,830 - -
5.25 70 3,330 - - 101 3,330 - - 141 3,330 275 3,330 - -
5.50 - - - - 93 3,830 - - 127 3,830 - - - -
5.75 - - - - 85 4,330 - - 118 4,330 - - - -
6.00 - - - - 79 4,830 - - 110 4,830 - - - -
CTS (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,773 176 - - 7,841 176 - - 7,963 176 8,108 220 - -
9.75 7,523 176 - - 7,597 176 - - 7,725 186 7,879 260 - -
10.00 7,273 176 7,309 176 7,348 176 - - 7,485 196 7,652 292 - -
10.50 6,773 176 6,813 176 6,849 176 6,899 186 7,015 211 7,215 402 7,244 713
11.00 6,274 176 6,315 176 6,357 176 6,418 205 6,553 308 6,775 523 6,814 865
11.50 5,774 190 5,817 193 5,873 224 5,943 293 6,098 443 6,352 661 6,397 1,050
12.00 5,275 258 5,323 260 5,386 336 5,473 404 5,659 593 5,945 842 6,001 1,255
12.50 4,775 355 4,827 381 4,904 469 5,010 550 5,224 772 5,543 1,039 5,621 1,485
13.00 4,277 490 4,339 550 4,433 634 4,566 724 4,811 973 5,166 1,259 5,259 1,739
13.50 3,777 663 3,853 737 3,978 829 4,133 933 4,421 1,181 4,803 1,491 4,910 1,998
14.00 3,276 861 3,383 959 3,580 1,058 3,774 1,164 4,044 1,460 4,456 1,753 4,572 2,288
14.50 2,768 1,084 2,951 1,212 3,159 1,325 3,371 1,424 3,678 1,739 4,121 2,034 4,264 2,583
15.00 2,259 1,326 2,511 1,506 2,753 1,616 2,996 1,731 3,345 2,011 3,811 2,340 3,952 2,896
15.50 1,805 1,627 2,102 1,832 2,380 1,946 2,640 2,078 3,044 2,342 3,574 2,644 3,747 3,174
16.00 1,469 2,013 1,751 2,194 2,035 2,302 2,324 2,447 2,738 2,721 3,245 3,003 3,414 3,567
16.50 1,197 2,546 1,459 2,596 1,732 2,713 2,022 2,834 2,457 3,109 2,972 3,355 3,171 3,930
17.00 971 3,053 1,198 3,068 1,455 3,161 1,755 3,259 2,191 3,488 2,725 3,733 2,940 4,295
17.50 757 3,559 973 3,554 1,207 3,616 1,505 3,695 1,965 3,898 2,495 4,109 2,711 4,667
18.00 587 4,059 778 4,053 992 4,093 1,287 4,152 1,771 4,323 2,284 4,519 2,518 5,056
18.50 455 4,559 623 4,553 807 4,568 1,104 4,612 1,548 4,756 2,080 4,926 2,325 5,449
19.00 357 5,059 488 5,056 671 5,060 932 5,088 1,371 5,196 1,897 5,356 2,143 5,853
19.50 285 5,559 375 5,559 533 5,557 788 5,573 1,204 5,658 1,736 5,793 1,986 6,272
20.00 233 6,059 292 6,059 429 6,059 660 6,063 1,064 6,121 1,571 6,232 1,836 6,686
21.00 176 7,059 178 7,059 288 7,059 451 7,059 823 7,077 1,304 7,145 1,564 7,541
22.00 176 8,059 176 8,059 186 8,059 - - 626 8,059 1,071 8,097 1,318 8,407
23.00 176 9,059 176 9,059 176 9,059 - - 483 9,059 880 9,059 - -
24.00 - - - - 176 10,059 - - 357 10,059 - - - -
25.00 - - - - 176 11,059 - - - - - - - -
26.00 - - - - 176 12,059 - - - - - - - -
27.00 - - - - 176 13,059 - - - - - - - -
DFM (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,832 70 2,844 70 2,864 70 - - 2,906 73 2,946 142 2,946 220
2.10 2,632 70 2,645 70 2,664 70 2,686 71 2,706 78 2,774 190 2,774 266
2.20 2,432 70 2,446 70 2,464 70 2,485 77 2,530 87 2,572 236 2,574 310
2.30 2,232 70 2,248 70 2,264 77 2,285 86 2,330 95 2,397 314 2,398 403
2.40 2,033 78 2,049 81 2,065 86 2,085 94 2,153 149 2,240 384 2,244 478
2.50 1,833 93 1,850 95 1,882 95 1,906 106 1,973 199 2,058 476 2,065 567
2.60 1,633 115 1,652 117 1,682 115 1,724 165 1,812 248 1,898 573 1,925 677
2.70 1,433 147 1,458 147 1,497 175 1,541 220 1,648 326 1,738 688 1,764 788
2.80 1,234 194 1,269 216 1,310 236 1,372 307 1,500 428 1,590 793 1,620 893
2.90 1,030 259 1,077 290 1,136 323 1,217 390 1,349 525 1,460 923 1,490 1,019
3.00 830 337 906 387 988 437 1,077 516 1,196 619 1,330 1,066 1,362 1,161
3.10 629 453 733 513 822 567 933 637 1,076 732 1,216 1,208 1,229 1,297
3.20 485 581 584 641 685 712 785 757 954 867 1,080 1,344 1,134 1,440
3.30 369 776 449 818 563 856 672 912 830 1,014 978 1,504 1,017 1,588
3.40 280 984 360 996 459 1,041 577 1,078 745 1,158 882 1,652 940 1,729
3.50 218 1,184 274 1,185 378 1,209 480 1,244 635 1,318 796 1,810 834 1,893
3.60 174 1,384 211 1,384 294 1,401 406 1,420 568 1,476 715 1,973 757 2,046
3.70 142 1,584 150 1,584 240 1,592 328 1,609 501 1,649 628 2,145 695 2,212
3.80 121 1,784 127 1,784 184 1,784 280 1,797 432 1,834 564 2,326 632 2,376
3.90 105 1,984 111 1,984 125 1,984 191 1,984 360 2,021 500 2,493 572 2,561
4.00 93 2,184 99 2,184 115 2,184 130 2,184 316 2,205 432 2,674 507 2,724
4.10 83 2,384 93 2,384 107 2,384 122 2,384 272 2,384 392 2,856 469 2,905
4.20 75 2,584 87 2,584 101 2,584 - - 227 2,584 354 3,037 - -
4.30 70 2,784 82 2,784 95 2,784 - - 178 2,784 312 3,220 - -
4.40 70 2,984 78 2,984 91 2,984 - - 121 2,984 270 3,398 - -
4.50 70 3,184 75 3,184 87 3,184 - - 115 3,184 227 3,577 - -
4.60 70 3,384 73 3,384 85 3,384 - - 110 3,384 178 3,780 - -
4.70 - - - - 81 3,584 - - 106 3,584 121 3,958 - -
4.80 - - - - 78 3,784 - - 103 3,784 117 4,157 - -
4.90 - - - - 77 3,984 - - 99 3,984 113 4,336 - -
5.00 - - - - 74 4,184 - - 97 4,184 109 4,536 - -
5.25 - - - - 70 4,684 - - 90 4,684 - - - -
5.50 - - - - 70 5,184 - - 86 5,184 - - - -
5.75 - - - - 70 5,684 - - - - - - - -
6.00 - - - - 70 6,184 - - - - - - - -
6.25 - - - - 70 6,684 - - - - - - - -
6.50 - - - - 70 7,184 - - - - - - - -
6.75 - - - - 70 7,684 - - - - - - - -
EVG (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 856 63 856 63 856 63 857 65 858 69 896 73 901 77
0.10 756 97 757 110 782 117 789 122 797 130 833 153 862 167
0.15 656 168 674 182 702 200 732 219 748 235 786 252 838 264
0.20 556 272 601 287 634 299 669 312 710 327 754 343 809 362
0.25 460 389 521 392 561 402 622 412 668 424 718 444 778 456
0.30 397 509 453 496 525 504 570 511 622 526 698 540 762 555
0.35 332 609 403 600 488 604 538 612 594 621 677 639 744 654
0.40 296 716 351 703 448 707 504 712 565 721 654 737 725 752
0.45 266 816 287 805 405 808 467 812 533 823 629 836 705 849
0.50 242 916 271 909 356 909 425 912 498 923 602 937 682 951
0.55 223 1,016 259 1,009 293 1,009 377 1,013 460 1,023 572 1,035 660 1,047
0.60 207 1,116 248 1,110 284 1,110 316 1,113 413 1,121 538 1,135 633 1,147
0.65 195 1,216 240 1,216 276 1,212 308 1,213 352 1,221 501 1,232 605 1,245
0.70 184 1,316 234 1,316 270 1,312 301 1,313 345 1,321 456 1,332 573 1,345
0.75 175 1,416 227 1,416 263 1,412 296 1,413 340 1,420 396 1,433 537 1,445
0.80 168 1,516 222 1,516 258 1,512 291 1,513 335 1,517 392 1,529 493 1,541
0.85 162 1,616 218 1,616 254 1,616 286 1,613 331 1,616 387 1,629 433 1,641
0.90 156 1,716 214 1,716 250 1,716 - - 327 1,716 383 1,729 429 1,741
0.95 151 1,816 210 1,816 246 1,816 - - 323 1,816 380 1,829 425 1,841
1.00 147 1,916 207 1,916 243 1,916 - - 319 1,916 376 1,929 422 1,941
1.05 143 2,016 204 2,016 239 2,016 - - 316 2,016 373 2,029 420 2,037
1.10 139 2,116 202 2,116 236 2,116 - - 313 2,116 371 2,129 417 2,137
1.15 137 2,216 199 2,216 234 2,216 - - 311 2,216 368 2,220 415 2,237
1.20 135 2,316 196 2,316 232 2,316 - - 308 2,316 365 2,320 412 2,337
1.25 133 2,416 194 2,416 230 2,416 - - 305 2,416 363 2,420 409 2,437
1.30 131 2,516 192 2,516 227 2,516 - - 304 2,516 361 2,520 - -
1.35 130 2,616 191 2,616 226 2,616 - - 301 2,616 359 2,620 - -
1.40 129 2,716 188 2,716 224 2,716 - - 300 2,716 357 2,716 - -
1.45 127 2,816 187 2,816 222 2,816 - - 297 2,816 355 2,816 - -
1.50 126 2,916 186 2,916 220 2,916 - - 296 2,916 353 2,916 - -
1.55 125 3,016 184 3,016 219 3,016 - - 295 3,016 352 3,016 - -
1.60 123 3,116 183 3,116 218 3,116 - - 293 3,116 351 3,116 - -
1.65 122 3,216 182 3,216 216 3,216 - - 291 3,216 348 3,216 - -
1.70 121 3,316 180 3,316 215 3,316 - - 289 3,316 347 3,316 - -
1.75 119 3,416 179 3,416 214 3,416 - - 288 3,416 345 3,416 - -
1.80 119 3,516 178 3,516 212 3,516 - - 288 3,516 344 3,516 - -
1.85 118 3,616 178 3,616 211 3,616 - - 287 3,616 344 3,616 - -
1.90 117 3,716 176 3,716 211 3,716 - - 286 3,716 343 3,716 - -
1.95 117 3,816 175 3,816 210 3,816 - - 284 3,816 341 3,816 - -
2.00 115 3,916 175 3,916 208 3,916 - - 283 3,916 340 3,916 - -
2.10 114 4,116 172 4,116 207 4,116 - - 282 4,116 337 4,116 - -
2.20 113 4,316 171 4,316 204 4,316 - - 279 4,316 336 4,316 - -
2.30 111 4,516 170 4,516 203 4,516 - - 278 4,516 335 4,516 - -
2.40 110 4,716 168 4,716 202 4,716 - - 276 4,716 332 4,716 - -
2.50 109 4,916 167 4,916 200 4,916 - - 275 4,916 331 4,916 - -
2.60 109 5,116 166 5,116 199 5,116 - - 272 5,116 329 5,116 - -
2.70 107 5,316 164 5,316 198 5,316 - - 271 5,316 328 5,316 - -
2.80 106 5,516 164 5,516 196 5,516 - - 270 5,516 327 5,516 - -
2.90 106 5,716 163 5,716 196 5,716 - - 270 5,716 325 5,716 - -
3.00 105 5,916 162 5,916 195 5,916 - - 268 5,916 324 5,916 - -
3.10 105 6,116 160 6,116 194 6,116 - - 267 6,116 323 6,116 - -
3.20 103 6,316 160 6,316 192 6,316 - - 266 6,316 321 6,316 - -
GAC (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 5,190 161 5,231 161 5,284 161 5,330 174 5,458 196 5,590 601 5,644 748
2.90 4,790 178 4,839 183 4,884 183 4,930 194 5,095 304 5,270 693 5,323 882
3.00 4,391 211 4,439 215 4,484 214 4,564 211 4,731 405 4,906 828 5,007 1,021
3.10 3,991 254 4,039 256 4,114 254 4,197 405 4,402 563 4,584 1,027 4,679 1,199
3.20 3,592 313 3,639 313 3,741 372 3,827 508 4,070 717 4,290 1,199 4,395 1,382
3.30 3,186 396 3,258 448 3,365 540 3,486 666 3,735 864 3,994 1,387 4,103 1,596
3.40 2,786 508 2,875 586 3,014 662 3,142 825 3,433 1,006 3,702 1,603 3,807 1,814
3.50 2,386 650 2,510 769 2,661 834 2,826 986 3,126 1,254 3,433 1,824 3,553 2,025
3.60 1,985 834 2,194 959 2,364 1,045 2,576 1,232 2,851 1,439 3,173 2,037 3,321 2,275
3.70 1,601 1,065 1,848 1,210 2,062 1,296 2,286 1,471 2,574 1,706 2,899 2,328 3,063 2,520
3.80 1,297 1,321 1,556 1,465 1,756 1,585 1,993 1,717 2,369 1,939 2,709 2,538 2,906 2,768
3.90 1,043 1,625 1,260 1,769 1,517 1,872 1,729 1,996 2,121 2,228 2,429 2,857 2,637 3,038
4.00 839 2,037 1,052 2,120 1,275 2,221 1,501 2,328 1,911 2,526 2,232 3,141 2,442 3,322
4.10 635 2,438 845 2,477 1,070 2,562 1,311 2,661 1,696 2,817 2,066 3,446 2,285 3,630
4.20 512 2,850 674 2,854 857 2,903 1,118 2,993 1,521 3,138 1,861 3,730 2,084 3,933
4.30 417 3,250 553 3,247 690 3,287 970 3,349 1,343 3,487 1,696 4,059 1,932 4,247
4.40 347 3,650 435 3,649 585 3,671 819 3,705 1,211 3,809 1,521 4,377 1,800 4,543
4.50 296 4,050 312 4,050 479 4,057 664 4,085 1,077 4,182 1,404 4,709 1,643 4,879
4.60 258 4,450 274 4,450 369 4,450 566 4,463 939 4,531 1,266 5,045 1,529 5,187
4.70 228 4,850 243 4,850 248 4,850 468 4,850 797 4,902 1,148 5,385 1,394 5,514
4.80 204 5,250 219 5,250 231 5,250 363 5,250 712 5,278 1,011 5,711 1,279 5,850
4.90 186 5,650 200 5,650 218 5,650 - - 626 5,679 931 6,086 1,214 6,218
5.00 171 6,050 184 6,050 206 6,050 - - 539 6,050 862 6,450 1,074 6,544
5.25 161 7,050 161 7,050 183 7,050 - - 342 7,050 625 7,343 930 7,439
5.50 161 8,050 161 8,050 167 8,050 - - 216 8,050 523 8,268 - -
5.75 161 9,050 161 9,050 161 9,050 - - 199 9,050 330 9,190 - -
6.00 161 10,050 161 10,050 161 10,050 - - 187 10,050 211 10,151 - -
6.25 161 11,050 161 11,050 161 11,050 - - 176 11,050 203 11,111 - -
6.50 161 12,050 161 12,050 161 12,050 - - 167 12,050 195 12,050 - -
6.75 161 13,050 161 13,050 161 13,050 - - 161 13,050 186 13,050 - -
7.00 161 14,050 161 14,050 161 14,050 - - 161 14,050 179 14,050 - -
7.25 161 15,050 - - 161 15,050 - - 161 15,050 170 15,050 - -
7.50 - - - - 161 16,050 - - 161 16,050 - - - -
7.75 - - - - 161 17,050 - - 161 17,050 - - - -
8.00 - - - - 161 18,050 - - - - - - - -
8.25 - - - - 161 19,050 - - - - - - - -
GAH (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 30,406 422 30,513 422 30,622 422 30,734 422 30,959 422 31,189 422 31,279 422
4.10 29,906 422 30,013 422 30,122 422 30,234 422 30,343 422 30,687 422 30,779 422
4.20 29,406 422 29,513 422 29,622 422 29,734 422 29,841 422 30,252 422 30,280 422
4.30 28,906 422 29,014 422 29,122 422 29,234 422 29,569 422 29,749 422 29,839 422
4.40 28,408 422 28,514 422 28,622 422 28,733 422 29,013 422 29,245 422 29,338 422
4.50 27,908 422 28,014 422 28,122 422 28,233 422 28,399 422 28,806 422 28,899 422
4.60 27,408 422 27,514 422 27,622 422 27,785 422 27,896 422 28,306 422 28,400 422
4.70 26,908 422 27,014 422 27,122 422 27,285 422 27,621 422 27,860 422 27,901 422
4.80 26,409 422 26,516 422 26,671 422 26,785 422 27,067 422 27,360 422 27,458 422
4.90 25,909 422 26,016 422 26,171 422 26,285 422 26,453 422 26,913 422 27,020 472
5.00 25,409 422 25,516 422 25,671 422 25,785 422 26,175 422 26,413 422 26,520 558
5.25 24,160 422 24,308 422 24,421 422 24,588 422 24,873 422 25,219 422 25,383 701
5.50 22,910 422 23,058 422 23,172 422 23,338 422 23,677 422 24,088 472 24,310 942
5.75 21,662 422 21,809 422 21,970 422 22,138 422 22,585 422 22,945 725 23,228 1,244
6.00 20,430 422 20,559 422 20,720 422 20,889 422 21,231 472 21,804 872 22,088 1,487
6.25 19,180 422 19,310 422 19,516 422 19,689 422 20,139 595 20,717 1,204 21,060 1,837
6.50 17,930 422 18,098 422 18,266 422 18,488 422 18,990 759 19,575 1,502 20,026 2,209
6.75 16,680 422 16,848 422 17,059 422 17,333 497 17,840 1,016 18,472 1,834 18,979 2,616
7.00 15,428 422 15,598 422 15,809 422 16,129 684 16,687 1,260 17,437 2,249 17,987 3,046
7.25 14,178 427 14,382 438 14,642 556 14,967 970 15,627 1,673 16,363 2,589 17,159 3,546
7.50 12,924 542 13,164 551 13,428 876 13,846 1,250 14,561 2,054 15,426 3,167 16,214 4,037
7.75 11,675 711 11,848 828 12,174 1,175 12,589 1,593 13,627 2,523 14,527 3,726 15,334 4,535
8.00 10,426 951 10,656 1,122 11,032 1,560 11,499 2,101 12,455 3,025 13,633 4,283 14,500 5,111
8.25 9,202 1,285 9,456 1,582 10,035 2,017 10,613 2,593 11,550 3,510 12,502 4,883 13,656 5,821
8.50 7,924 1,725 8,401 2,101 8,989 2,601 9,630 3,193 10,637 4,152 11,681 5,537 12,669 6,476
8.75 6,674 2,283 7,307 2,683 7,969 3,291 8,679 3,835 9,804 4,816 10,893 6,214 11,937 7,213
9.00 5,423 2,932 6,229 3,426 7,018 4,029 7,757 4,604 9,010 5,538 10,144 6,968 11,223 7,967
9.25 4,286 3,671 5,282 4,243 6,135 4,847 6,959 5,369 8,251 6,299 9,439 7,704 10,638 8,707
9.50 3,428 4,560 4,259 5,151 5,279 5,699 6,145 6,212 7,531 7,226 8,784 8,551 9,990 9,546
9.75 2,753 5,766 3,538 6,119 4,603 6,694 5,466 7,123 6,849 8,076 8,138 9,351 9,379 10,387
10.00 2,146 7,042 2,867 7,314 3,914 7,690 4,826 8,132 6,208 9,012 7,533 10,185 8,845 11,183
10.50 1,245 9,572 1,815 9,605 2,778 9,878 3,674 10,186 5,110 10,936 6,549 12,040 7,799 13,009
11.00 778 12,072 1,156 12,070 1,930 12,132 2,787 12,406 4,148 12,958 5,609 13,915 6,922 14,737
11.50 536 14,572 718 14,572 1,292 14,618 2,078 14,748 3,337 15,120 4,780 15,994 6,092 16,689
12.00 422 17,072 437 17,072 821 17,072 1,501 17,146 2,777 17,401 3,997 18,050 5,442 18,692
12.50 422 19,572 422 19,572 600 19,572 1,087 19,572 2,202 19,788 3,413 20,347 4,793 20,778
13.00 422 22,072 422 22,072 422 22,072 769 22,072 1,769 22,193 2,900 22,571 4,251 22,964
13.50 422 24,572 422 24,572 422 24,572 573 24,572 1,414 24,649 2,406 24,980 3,693 25,272
14.00 422 27,072 422 27,072 422 27,072 422 27,072 1,036 27,150 2,009 27,326 3,251 27,557
14.50 422 29,572 422 29,572 422 29,572 422 29,572 871 29,572 1,674 29,705 2,831 29,829
15.00 422 32,072 422 32,072 422 32,072 422 32,072 707 32,072 1,425 32,202 2,507 32,259
15.50 422 34,572 422 34,572 422 34,572 422 34,572 534 34,700 1,169 34,756 2,085 34,824
16.00 422 37,072 422 37,072 422 37,072 422 37,072 422 37,200 908 37,256 1,883 37,325
16.50 422 39,572 422 39,572 422 39,572 422 39,572 422 39,700 724 39,755 1,647 39,825
17.00 422 42,072 422 42,072 422 42,072 422 42,072 422 42,200 570 42,255 1,410 42,324
17.50 422 44,572 422 44,572 422 44,572 422 44,572 422 44,700 422 44,755 1,275 44,822
18.00 422 47,072 422 47,072 422 47,072 422 47,072 422 47,200 422 47,255 1,143 47,317
GHL (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,336 356 7,395 359 7,495 452 7,628 620 7,904 935 8,192 1,560 8,395 1,921
7.25 6,838 441 6,908 492 7,027 594 7,182 754 7,479 1,096 7,815 1,785 8,017 2,150
7.50 6,339 552 6,421 629 6,573 738 6,748 915 7,088 1,293 7,427 2,013 7,669 2,402
7.75 5,840 691 5,942 802 6,114 914 6,313 1,131 6,695 1,526 7,058 2,266 7,339 2,673
8.00 5,340 859 5,473 980 5,669 1,136 5,906 1,387 6,315 1,775 6,722 2,547 7,020 2,943
8.25 4,838 1,049 5,013 1,204 5,249 1,374 5,511 1,620 5,950 2,038 6,391 2,813 6,700 3,233
8.50 4,337 1,260 4,574 1,446 4,841 1,615 5,114 1,902 5,598 2,310 6,064 3,124 6,416 3,545
8.75 3,834 1,496 4,130 1,720 4,442 1,920 4,745 2,202 5,261 2,597 5,736 3,432 6,131 3,853
9.00 3,337 1,744 3,708 2,011 4,056 2,226 4,389 2,516 4,938 2,910 5,447 3,738 5,834 4,161
9.25 2,836 2,027 3,324 2,328 3,733 2,557 4,120 2,840 4,630 3,220 5,145 4,083 5,578 4,503
9.50 2,450 2,347 2,935 2,659 3,370 2,897 3,792 3,191 4,338 3,586 4,890 4,426 5,344 4,847
9.75 2,106 2,715 2,570 3,015 3,036 3,270 3,458 3,522 4,061 3,932 4,631 4,768 5,086 5,189
10.00 1,812 3,197 2,256 3,422 2,714 3,654 3,155 3,898 3,779 4,292 4,352 5,143 4,843 5,533
10.50 1,335 4,233 1,691 4,318 2,156 4,525 2,597 4,721 3,287 5,057 3,907 5,893 4,430 6,276
11.00 925 5,239 1,257 5,274 1,723 5,413 2,155 5,574 2,846 5,866 3,474 6,670 4,000 7,024
11.50 653 6,239 911 6,247 1,329 6,293 1,775 6,458 2,464 6,706 3,092 7,451 3,671 7,823
12.00 474 7,239 659 7,237 1,016 7,279 1,438 7,375 2,120 7,573 2,747 8,286 3,314 8,627
12.50 360 8,239 508 8,239 769 8,253 1,153 8,305 1,820 8,481 2,452 9,129 3,028 9,456
13.00 286 9,239 307 9,239 609 9,239 931 9,268 1,539 9,386 2,149 9,998 2,771 10,291
13.50 247 10,239 254 10,239 445 10,239 743 10,254 1,314 10,327 1,918 10,870 2,493 11,148
14.00 247 11,239 247 11,239 340 11,239 597 11,239 1,119 11,292 1,675 11,754 2,272 12,018
14.50 247 12,239 247 12,239 247 12,239 443 12,239 956 12,239 1,506 12,663 2,075 12,908
15.00 247 13,239 247 13,239 247 13,239 343 13,239 786 13,239 1,329 13,568 1,888 13,794
15.50 247 14,239 247 14,239 247 14,239 - - 655 14,239 1,172 14,495 1,725 14,703
16.00 247 15,239 247 15,239 247 15,239 - - 576 15,239 1,034 15,418 1,562 15,609
16.50 247 16,239 247 16,239 247 16,239 - - 496 16,239 900 16,344 1,374 16,519
17.00 247 17,239 247 17,239 247 17,239 - - 413 17,239 797 17,239 - -
17.50 247 18,239 247 18,239 247 18,239 - - 324 18,239 722 18,239 - -
18.00 - - - - 247 19,239 - - 247 19,239 - - - -
18.50 - - - - 247 20,239 - - 247 20,239 - - - -
19.00 - - - - 247 21,239 - - 247 21,239 - - - -
19.50 - - - - 247 22,239 - - 247 22,239 - - - -
20.00 - - - - 247 23,239 - - 247 23,239 - - - -
21.00 - - - - 247 25,239 - - 247 25,239 - - - -
22.00 - - - - 247 27,239 - - 247 27,239 - - - -
23.00 - - - - 247 29,239 - - - - - - - -
24.00 - - - - 247 31,239 - - - - - - - -
GLI (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,312 209 3,327 209 3,343 216 3,370 244 3,429 295 3,539 373 3,579 521
21.00 3,112 268 3,129 266 3,148 288 3,180 312 3,248 363 3,375 459 3,426 610
22.00 2,912 335 2,930 341 2,953 359 2,991 385 3,073 442 3,214 541 3,271 711
23.00 2,713 411 2,732 418 2,761 437 2,808 467 2,902 527 3,060 642 3,128 810
24.00 2,513 491 2,534 503 2,571 526 2,627 560 2,737 625 2,909 750 2,986 937
25.00 2,312 571 2,339 592 2,383 619 2,451 658 2,575 727 2,765 867 2,849 1,054
26.00 2,111 654 2,145 687 2,221 720 2,280 763 2,418 836 2,625 983 2,723 1,175
27.00 1,909 742 1,966 790 2,042 827 2,115 875 2,269 949 2,491 1,109 2,594 1,288
28.00 1,703 836 1,777 900 1,868 943 1,956 994 2,124 1,070 2,360 1,242 2,473 1,416
29.00 1,498 944 1,596 1,016 1,700 1,065 1,802 1,119 1,987 1,197 2,235 1,355 2,361 1,549
30.00 1,301 1,064 1,421 1,145 1,542 1,196 1,674 1,252 1,854 1,332 2,118 1,500 2,250 1,695
31.00 1,155 1,198 1,270 1,279 1,389 1,335 1,535 1,392 1,728 1,474 2,004 1,648 2,139 1,836
32.00 1,027 1,351 1,141 1,430 1,247 1,484 1,403 1,550 1,608 1,642 1,894 1,794 2,044 1,979
33.00 912 1,566 1,020 1,586 1,114 1,637 1,280 1,703 1,494 1,801 1,790 1,951 1,949 2,135
34.00 810 1,778 910 1,774 1,001 1,807 1,160 1,871 1,388 1,969 1,691 2,109 1,851 2,287
35.00 718 1,979 810 1,974 900 1,995 1,052 2,049 1,304 2,139 1,597 2,267 1,764 2,440
36.00 633 2,183 717 2,175 807 2,190 955 2,233 1,207 2,313 1,506 2,438 1,687 2,601
37.00 550 2,385 633 2,376 719 2,384 861 2,419 1,118 2,491 1,422 2,605 1,603 2,763
38.00 473 2,586 553 2,578 642 2,580 763 2,608 1,020 2,669 1,341 2,772 1,543 2,927
39.00 399 2,786 484 2,781 569 2,781 686 2,800 940 2,852 1,266 2,950 1,452 3,091
40.00 339 2,986 419 2,984 502 2,981 617 2,992 868 3,038 1,192 3,127 1,387 3,259
41.00 287 3,186 361 3,185 444 3,181 550 3,189 800 3,224 1,123 3,306 1,319 3,431
42.00 245 3,386 314 3,386 391 3,383 491 3,385 736 3,415 1,059 3,485 1,271 3,604
43.00 210 3,586 269 3,586 343 3,585 439 3,583 677 3,605 996 3,670 1,192 3,778
44.00 181 3,786 222 3,786 299 3,786 - - 622 3,799 938 3,855 1,139 3,952
45.00 157 3,986 186 3,986 260 3,986 - - 574 3,994 883 4,041 1,084 4,131
46.00 138 4,186 148 4,186 228 4,186 - - 526 4,190 831 4,227 1,030 4,313
47.00 121 4,386 131 4,386 198 4,386 - - 481 4,387 783 4,420 978 4,495
48.00 116 4,586 117 4,586 174 4,586 - - 443 4,585 735 4,612 932 4,676
49.00 116 4,786 116 4,786 152 4,786 - - 405 4,785 693 4,805 889 4,861
50.00 116 4,986 116 4,986 131 4,986 - - 371 4,985 651 4,998 - -
52.50 116 5,486 116 5,486 118 5,486 - - 298 5,486 557 5,490 - -
55.00 116 5,986 116 5,986 116 5,986 - - 238 5,986 480 5,986 - -
57.50 116 6,486 116 6,486 116 6,486 - - 191 6,486 408 6,486 - -
60.00 116 6,986 116 6,986 116 6,986 - - 149 6,986 350 6,986 - -
62.50 116 7,486 116 7,486 116 7,486 - - 126 7,486 300 7,486 - -
65.00 116 7,986 116 7,986 116 7,986 - - 122 7,986 260 7,986 - -
67.50 116 8,486 116 8,486 116 8,486 - - 120 8,486 219 8,486 - -
70.00 116 8,986 116 8,986 116 8,986 - - 118 8,986 190 8,986 - -
72.50 116 9,486 116 9,486 116 9,486 - - 116 9,486 162 9,486 - -
75.00 116 9,986 - - 116 9,986 - - 116 9,986 139 9,986 - -
77.50 - - - - 116 10,486 - - 116 10,486 126 10,486 - -
80.00 - - - - 116 10,986 - - 116 10,986 124 10,986 - -
82.50 - - - - 116 11,486 - - 116 11,486 - - - -
85.00 - - - - 116 11,986 - - 116 11,986 - - - -
87.50 - - - - 116 12,486 - - 116 12,486 - - - -
90.00 - - - - 116 12,986 - - 116 12,986 - - - -
92.50 - - - - 116 13,486 - - - - - - - -
95.00 - - - - 116 13,986 - - - - - - - -
97.50 - - - - 116 14,486 - - - - - - - -
GLX (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
32.00 15,591 415 15,715 415 15,870 445 16,092 667 16,925 1,253 17,459 1,995 18,330 2,684
33.00 14,593 415 14,725 425 14,911 575 15,383 899 16,012 1,565 16,634 2,347 17,540 3,078
34.00 13,594 466 13,743 567 13,960 767 14,493 1,137 15,124 1,874 15,817 2,728 16,823 3,458
35.00 12,595 617 12,766 769 13,197 1,003 13,591 1,447 14,278 2,254 15,047 3,122 16,085 3,931
36.00 11,598 830 11,901 1,056 12,275 1,314 12,709 1,805 13,418 2,642 14,312 3,596 15,373 4,397
37.00 10,597 1,112 10,968 1,377 11,370 1,688 11,831 2,195 12,631 3,100 13,542 4,047 14,729 4,863
38.00 9,599 1,461 10,008 1,757 10,484 2,108 10,990 2,658 11,837 3,565 12,878 4,569 14,050 5,389
39.00 8,599 1,868 9,091 2,184 9,621 2,577 10,176 3,147 11,090 4,062 12,188 5,063 13,397 5,864
40.00 7,604 2,297 8,189 2,678 8,789 3,104 9,395 3,658 10,371 4,557 11,509 5,549 12,828 6,374
41.00 6,602 2,762 7,322 3,214 7,994 3,675 8,647 4,207 9,686 5,123 10,914 6,137 12,235 6,926
42.00 5,603 3,287 6,494 3,799 7,236 4,269 7,934 4,813 9,027 5,680 10,309 6,692 11,646 7,495
43.00 4,672 3,872 5,710 4,437 6,517 4,949 7,261 5,459 8,405 6,323 9,715 7,285 11,119 8,089
44.00 3,961 4,566 4,984 5,140 5,847 5,674 6,616 6,127 7,797 6,977 9,183 7,928 10,605 8,718
45.00 3,353 5,477 4,305 5,963 5,209 6,428 6,014 6,899 7,241 7,662 8,668 8,587 10,095 9,387
46.00 2,818 6,509 3,691 6,833 4,628 7,250 5,452 7,621 6,689 8,381 8,145 9,247 9,584 10,057
47.00 2,354 7,546 3,127 7,733 4,088 8,072 4,930 8,428 6,199 9,111 7,680 9,975 9,147 10,709
48.00 1,925 8,549 2,623 8,653 3,594 8,937 4,442 9,259 5,716 9,869 7,226 10,716 8,717 11,444
49.00 1,537 9,549 2,208 9,598 3,150 9,836 3,990 10,115 5,263 10,689 6,787 11,430 8,290 12,168
50.00 1,197 10,536 1,844 10,584 2,735 10,742 3,576 10,984 4,853 11,493 6,361 12,228 7,849 12,877
52.50 669 13,049 1,148 13,048 1,901 13,102 2,677 13,251 3,922 13,627 5,432 14,226 6,928 14,777
55.00 415 15,549 678 15,549 1,280 15,563 1,977 15,611 3,131 15,866 4,626 16,353 6,030 16,818
57.50 415 18,049 425 18,049 837 18,049 1,425 18,071 2,474 18,186 3,902 18,564 5,320 18,944
60.00 415 20,549 415 20,549 566 20,549 1,028 20,549 1,971 20,623 3,297 20,776 4,674 21,093
62.50 415 23,049 415 23,049 435 23,049 720 23,049 1,550 23,049 2,768 23,248 4,092 23,385
65.00 415 25,549 415 25,549 425 25,549 500 25,549 1,191 25,549 2,321 25,549 3,574 25,871
67.50 415 28,049 415 28,049 415 28,049 435 28,049 924 28,049 1,948 28,049 3,134 28,049
70.00 415 30,549 415 30,549 415 30,549 425 30,549 737 30,549 1,591 30,549 2,701 30,549
72.50 415 33,049 415 33,049 415 33,049 415 33,049 537 33,049 1,370 33,049 2,379 33,049
75.00 415 35,549 415 35,549 415 35,549 - - 445 35,549 1,107 35,549 2,053 35,549
77.50 415 38,049 415 38,049 415 38,049 - - 435 38,049 926 38,049 1,796 38,049
80.00 415 40,549 415 40,549 415 40,549 - - 425 40,549 789 40,549 1,560 40,549
82.50 415 43,049 415 43,049 415 43,049 - - 415 43,049 645 43,049 1,345 43,049
85.00 415 45,549 415 45,549 415 45,549 - - 415 45,549 548 45,549 - -
87.50 415 48,049 415 48,049 415 48,049 - - 415 48,049 466 48,049 - -
GWM (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,986 60 - - 3,014 60 3,047 82 - -
6.00 - - - - 2,862 60 - - 2,891 65 2,922 95 - -
6.25 2,709 60 - - 2,737 60 - - 2,772 70 2,808 128 - -
6.50 2,584 60 2,597 60 2,612 60 2,627 65 2,657 75 2,702 158 2,743 248
6.75 2,459 60 2,473 60 2,486 60 2,503 70 2,547 92 2,599 183 2,639 290
7.00 2,334 60 2,352 60 2,364 60 2,379 78 2,432 126 2,494 217 2,538 328
7.25 2,209 60 2,228 60 2,239 60 2,252 103 2,321 151 2,389 258 2,445 381
7.50 2,086 60 2,103 60 2,113 72 2,131 130 2,213 183 2,292 297 2,351 431
7.75 1,961 68 1,978 70 1,990 105 2,018 164 2,105 224 2,186 349 2,256 483
8.00 1,836 84 1,852 99 1,868 127 1,904 199 1,989 269 2,093 395 2,171 543
8.25 1,711 104 1,727 128 1,760 158 1,795 232 1,889 317 2,004 449 2,080 598
8.50 1,586 131 1,606 167 1,647 198 1,692 280 1,788 364 1,920 500 1,992 658
8.75 1,460 163 1,493 211 1,535 245 1,589 327 1,692 426 1,835 566 1,931 722
9.00 1,335 204 1,375 257 1,421 297 1,494 400 1,604 483 1,755 631 1,846 787
9.25 1,212 258 1,248 314 1,319 353 1,398 463 1,520 547 1,673 700 1,772 853
9.50 1,085 312 1,145 376 1,218 416 1,305 512 1,430 618 1,595 771 1,706 924
9.75 959 373 1,040 441 1,122 486 1,220 598 1,350 687 1,522 839 1,635 998
10.00 833 438 930 514 1,009 560 1,135 681 1,268 766 1,454 920 1,550 1,074
10.50 626 598 740 680 835 729 978 849 1,117 923 1,321 1,081 1,429 1,238
11.00 474 791 591 866 682 921 837 1,001 979 1,095 1,194 1,254 1,304 1,406
11.50 345 1,034 460 1,082 564 1,130 710 1,225 860 1,287 1,083 1,431 1,203 1,582
12.00 241 1,287 348 1,318 445 1,351 603 1,407 748 1,475 974 1,627 1,098 1,755
12.50 159 1,541 259 1,558 347 1,583 506 1,626 653 1,698 881 1,824 1,012 1,941
13.00 115 1,789 196 1,801 270 1,822 420 1,854 567 1,903 791 2,033 930 2,142
13.50 86 2,039 144 2,049 207 2,058 352 2,098 485 2,144 725 2,246 843 2,339
14.00 68 2,290 104 2,297 153 2,313 291 2,323 416 2,372 651 2,457 777 2,545
14.50 60 2,540 77 2,546 119 2,562 238 2,572 352 2,602 576 2,689 715 2,762
15.00 60 2,792 60 2,796 85 2,807 190 2,817 301 2,835 518 2,897 655 2,970
15.50 - - - - 65 3,058 - - 268 3,083 - - - -
16.00 - - - - 60 3,306 - - - - - - - -
16.50 - - - - 60 3,556 - - - - - - - -
17.00 - - - - 60 3,806 - - - - - - - -
HAI (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,725 133 - - - - - - - -
3.40 - - - - 3,526 150 - - - - - - - -
3.50 - - - - 3,326 172 - - - - - - - -
3.60 3,077 200 3,104 202 3,140 200 3,181 198 3,266 272 3,438 443 3,444 732
3.70 2,876 236 2,905 236 2,940 234 2,981 267 3,082 330 3,274 521 3,280 801
3.80 2,676 280 2,705 279 2,740 276 2,796 332 2,916 425 3,110 600 3,117 902
3.90 2,476 333 2,512 332 2,552 355 2,624 399 2,746 479 2,962 678 2,968 1,022
4.00 2,276 397 2,312 415 2,361 432 2,436 489 2,577 596 2,813 780 2,825 1,111
4.10 2,076 470 2,117 498 2,182 529 2,260 578 2,422 681 2,664 881 2,672 1,235
4.20 1,876 549 1,931 586 2,001 626 2,099 670 2,265 789 2,512 982 2,522 1,363
4.30 1,676 629 1,725 689 1,820 726 1,935 780 2,108 918 2,377 1,097 2,390 1,475
4.40 1,472 720 1,543 805 1,635 841 1,753 890 1,965 1,043 2,204 1,222 2,249 1,610
4.50 1,267 824 1,369 920 1,473 969 1,600 1,017 1,821 1,146 2,085 1,331 2,136 1,755
4.60 1,057 940 1,195 1,048 1,326 1,108 1,463 1,157 1,693 1,291 2,003 1,488 2,020 1,882
4.70 918 1,080 1,066 1,200 1,175 1,248 1,322 1,307 1,544 1,427 1,881 1,622 1,895 2,028
4.80 802 1,288 940 1,352 1,042 1,388 1,199 1,455 1,432 1,572 1,759 1,750 1,793 2,172
4.90 710 1,500 815 1,524 903 1,556 1,074 1,618 1,318 1,739 1,653 1,887 1,696 2,316
5.00 618 1,706 718 1,711 813 1,736 967 1,791 1,202 1,896 1,548 2,049 1,585 2,472
5.25 436 2,206 497 2,201 596 2,209 734 2,244 970 2,320 1,322 2,431 1,368 2,857
5.50 308 2,706 359 2,712 428 2,714 548 2,721 782 2,765 1,110 2,855 1,158 3,273
5.75 228 3,206 240 3,206 292 3,206 388 3,206 616 3,222 942 3,289 990 3,693
6.00 179 3,706 190 3,706 195 3,706 258 3,706 476 3,714 796 3,752 845 4,132
6.25 146 4,206 156 4,206 160 4,206 168 4,206 365 4,206 642 4,224 729 4,569
6.50 123 4,706 134 4,706 137 4,706 151 4,706 298 4,706 549 4,706 606 5,014
6.75 118 5,206 118 5,206 123 5,206 - - 227 5,206 455 5,206 507 5,480
7.00 118 5,706 118 5,706 118 5,706 - - 151 5,706 353 5,706 419 5,942
7.25 118 6,206 118 6,206 118 6,206 - - 141 6,206 291 6,206 351 6,405
7.50 118 6,706 118 6,706 118 6,706 - - 133 6,706 226 6,706 - -
7.75 118 7,206 118 7,206 118 7,206 - - 126 7,206 151 7,206 - -
8.00 - - - - 118 7,706 - - 119 7,706 - - - -
HCF (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,596 502 21,761 502 21,920 502 22,149 512 22,573 685 23,358 1,274 23,998 1,843
46.00 20,597 502 20,771 502 20,933 502 21,176 522 21,642 812 22,490 1,473 23,188 2,106
47.00 19,599 502 19,771 502 19,963 502 20,215 550 20,720 988 21,628 1,719 22,368 2,388
48.00 18,600 502 18,781 502 18,987 512 19,266 692 19,819 1,229 20,774 2,013 21,564 2,697
49.00 17,601 502 17,791 502 18,010 587 18,312 892 18,913 1,473 19,950 2,311 20,799 3,051
50.00 16,604 548 16,801 617 17,042 754 17,379 1,098 18,037 1,769 19,130 2,641 20,022 3,413
52.50 14,106 1,000 14,342 1,159 14,672 1,374 15,104 1,846 15,905 2,620 17,159 3,587 18,194 4,426
55.00 11,614 1,793 11,937 2,009 12,384 2,252 12,943 2,857 13,891 3,669 15,303 4,702 16,450 5,575
57.50 9,110 2,817 9,719 3,140 10,359 3,481 11,064 4,128 12,008 4,948 13,572 5,998 14,788 6,854
60.00 6,590 4,030 7,529 4,577 8,329 5,037 9,164 5,612 10,281 6,427 11,971 7,459 13,308 8,309
62.50 4,553 5,672 5,562 6,275 6,510 6,767 7,434 7,274 8,703 8,082 10,499 9,064 11,911 9,869
65.00 3,209 8,260 3,910 8,459 4,948 8,780 5,915 9,164 7,293 9,916 9,152 10,785 10,587 11,532
67.50 2,144 10,797 2,745 10,837 3,665 11,054 4,638 11,359 6,042 11,886 7,928 12,641 9,444 13,348
70.00 1,306 13,297 1,833 13,294 2,621 13,385 3,578 13,577 4,961 13,980 6,841 14,626 8,334 15,223
72.50 794 15,797 1,183 15,797 1,806 15,809 2,713 15,903 4,018 16,183 5,872 16,699 7,369 17,224
75.00 510 18,297 695 18,297 1,214 18,297 2,013 18,297 3,232 18,470 5,001 18,853 6,498 19,292
77.50 502 20,797 502 20,797 809 20,797 1,469 20,797 2,574 20,797 4,257 21,113 5,687 21,445
80.00 502 23,297 502 23,297 565 23,297 1,057 23,297 2,041 23,297 3,587 23,297 4,990 23,674
82.50 502 25,797 502 25,797 502 25,797 764 25,797 1,593 25,797 3,021 25,797 4,339 25,797
85.00 502 28,297 502 28,297 502 28,297 545 28,297 1,225 28,297 2,543 28,297 3,787 28,297
87.50 502 30,797 502 30,797 502 30,797 - - 931 30,797 2,106 30,797 3,285 30,797
90.00 502 33,297 502 33,297 502 33,297 - - 742 33,297 1,766 33,297 2,802 33,297
92.50 502 35,797 502 35,797 502 35,797 - - 540 35,797 1,496 35,797 - -
95.00 - - - - 502 38,297 - - 522 38,297 - - - -
97.50 - - - - 502 40,797 - - - - - - - -
100.00 - - - - 502 43,297 - - - - - - - -
HDB (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 11,683 236
11.91 11,179 236
12.39 10,681 236
12.86 10,205 236
13.34 9,708 236
13.81 9,230 247
14.29 8,744 284
14.77 8,255 371
15.24 7,792 464
15.72 7,320 598
16.20 6,862 747
16.67 6,416 907
17.15 5,976 1,099
17.62 5,565 1,312
18.10 5,144 1,564
18.58 4,727 1,840
19.05 4,361 2,149
20.01 3,662 2,839
20.96 3,061 3,604
21.91 2,517 4,425
22.86 2,027 5,284
23.82 1,610 6,201
24.77 1,270 7,139
25.72 987 7,999
26.68 750 8,978
27.63 575 9,963
28.58 451 10,959
29.53 355 11,957
30.49 257 12,960
31.44 247 13,960
32.39 236 14,958
33.34 236 15,956
34.30 236 16,960
35.25 236 17,959
36.20 236 18,958
37.16 236 19,961
38.11 236 20,960
39.06 236 21,959
40.01 236 22,957
40.97 236 23,960
41.92 236 24,960
42.87 236 25,959
HDO (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 13,288 225 - - - - - - - -
9.50 - - - - 13,041 225 - - - - - - - -
9.75 - - - - 12,793 225 - - - - - - - -
10.00 - - - - 12,549 225 - - - - - - - -
10.50 - - - - 12,049 225 - - - - - - - -
11.00 - - - - 11,559 225 - - - - - - - -
11.50 - - - - 11,058 225 - - 11,242 245 11,441 422 - -
12.00 - - - - 10,571 225 - - 10,766 265 10,999 521 - -
12.50 9,975 225 - - 10,069 225 - - 10,313 320 10,569 644 - -
13.00 9,477 225 - - 9,581 225 - - 9,857 416 10,136 777 - -
13.50 8,977 225 - - 9,091 235 - - 9,411 529 9,724 937 - -
14.00 8,478 225 - - 8,611 245 - - 8,962 650 9,322 1,086 - -
14.50 7,979 225 - - 8,128 288 - - 8,542 795 8,932 1,257 - -
15.00 7,479 238 7,544 244 7,645 398 - - 8,119 961 8,548 1,467 - -
15.50 6,981 306 7,051 374 7,177 508 7,367 766 7,713 1,140 8,163 1,657 8,584 2,064
16.00 6,482 394 6,563 476 6,715 651 6,935 928 7,312 1,335 7,821 1,886 8,242 2,307
16.50 5,982 510 6,080 627 6,267 811 6,516 1,132 6,929 1,553 7,465 2,112 7,933 2,543
17.00 5,481 657 5,608 808 5,832 986 6,112 1,325 6,550 1,786 7,120 2,350 7,635 2,802
17.50 4,981 834 5,138 1,003 5,384 1,207 5,713 1,559 6,196 2,021 6,805 2,671 7,319 3,077
18.00 4,480 1,038 4,677 1,220 4,964 1,441 5,337 1,817 5,848 2,301 6,485 2,894 7,033 3,353
18.50 3,978 1,262 4,231 1,474 4,571 1,716 4,965 2,086 5,506 2,573 6,174 3,161 6,765 3,628
19.00 3,476 1,497 3,813 1,753 4,191 2,015 4,615 2,374 5,189 2,869 5,893 3,474 6,498 3,942
19.50 2,971 1,763 3,412 2,054 3,830 2,348 4,281 2,695 4,878 3,177 5,610 3,779 6,221 4,247
20.00 2,507 2,071 3,037 2,377 3,502 2,703 3,941 3,037 4,583 3,494 5,324 4,092 5,978 4,560
21.00 1,857 2,818 2,359 3,151 2,899 3,462 3,375 3,762 4,042 4,184 4,827 4,773 5,505 5,227
22.00 1,336 3,839 1,758 4,030 2,350 4,295 2,889 4,528 3,539 4,928 4,358 5,456 5,057 5,922
23.00 927 4,856 1,304 4,963 1,874 5,169 2,423 5,349 3,099 5,689 3,942 6,216 4,668 6,644
24.00 597 5,859 952 5,920 1,472 6,081 2,015 6,202 2,692 6,512 3,539 6,972 4,259 7,400
25.00 406 6,859 667 6,859 1,141 7,009 1,672 7,090 2,336 7,352 3,197 7,791 3,933 8,159
26.00 289 7,859 480 7,859 882 7,896 1,376 7,999 2,020 8,221 2,905 8,596 3,676 8,976
27.00 225 8,859 321 8,859 675 8,871 1,116 8,945 1,779 9,120 2,627 9,459 3,369 9,789
28.00 225 9,859 235 9,859 507 9,859 898 9,900 1,503 10,033 2,295 10,325 3,053 10,633
29.00 225 10,859 225 10,859 385 10,859 732 10,875 1,297 10,976 2,077 11,218 2,780 11,494
30.00 225 11,859 225 11,859 292 11,859 582 11,859 1,118 11,921 1,861 12,125 2,560 12,365
31.00 225 12,859 225 12,859 245 12,859 478 12,859 952 12,894 1,654 13,043 2,363 13,268
32.00 225 13,859 225 13,859 235 13,859 - - 801 13,859 1,488 13,993 - -
33.00 225 14,859 225 14,859 225 14,859 - - 688 14,859 1,320 14,936 - -
HEH (應用日期 : 19/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,780 131 6,830 131 6,878 131 6,933 131 7,028 131 7,121 141 7,123 203
28.00 6,282 131 6,333 131 6,383 131 6,442 131 6,538 131 6,637 175 6,641 278
29.00 5,783 131 5,835 131 5,887 131 5,947 131 6,056 131 6,153 257 6,157 373
30.00 5,283 131 5,338 131 5,390 131 5,450 131 5,572 136 5,677 373 5,688 503
31.00 4,783 131 4,840 131 4,895 131 4,962 136 5,093 183 5,210 514 5,228 666
32.00 4,284 157 4,344 157 4,404 153 4,480 203 4,628 272 4,751 690 4,782 852
33.00 3,784 237 3,845 233 3,913 263 4,001 311 4,168 408 4,307 899 4,347 1,068
34.00 3,285 362 3,350 369 3,431 413 3,533 456 3,725 579 3,877 1,132 3,935 1,306
35.00 2,787 542 2,860 561 2,957 607 3,078 658 3,301 786 3,463 1,404 3,537 1,578
36.00 2,285 741 2,391 795 2,524 846 2,645 897 2,895 1,036 3,070 1,706 3,159 1,872
37.00 1,775 965 1,920 1,067 2,089 1,133 2,258 1,190 2,513 1,330 2,704 2,030 2,813 2,186
38.00 1,282 1,261 1,476 1,381 1,670 1,447 1,862 1,507 2,180 1,638 2,393 2,342 2,488 2,535
39.00 980 1,747 1,144 1,754 1,305 1,820 1,507 1,920 1,837 2,027 2,041 2,748 2,187 2,887
40.00 754 2,263 872 2,251 998 2,271 1,195 2,326 1,541 2,422 1,751 3,138 1,915 3,263
41.00 555 2,763 647 2,760 763 2,758 940 2,781 1,278 2,848 1,494 3,543 1,664 3,659
42.00 388 3,263 466 3,263 570 3,261 722 3,262 1,053 3,297 1,263 3,966 1,445 4,064
43.00 269 3,763 327 3,763 417 3,763 534 3,763 853 3,769 1,057 4,400 1,238 4,489
44.00 192 4,263 208 4,263 292 4,263 397 4,263 683 4,263 878 4,839 1,070 4,915
45.00 141 4,763 156 4,763 190 4,763 292 4,763 540 4,763 723 5,294 908 5,361
46.00 131 5,263 131 5,263 131 5,263 195 5,263 420 5,263 592 5,749 764 5,806
47.00 131 5,763 131 5,763 131 5,763 155 5,763 330 5,763 481 6,217 652 6,264
48.00 131 6,263 131 6,263 131 6,263 - - 249 6,263 387 6,687 556 6,722
49.00 131 6,763 131 6,763 131 6,763 - - 199 6,763 309 7,155 465 7,192
50.00 131 7,263 131 7,263 131 7,263 - - 145 7,263 251 7,635 - -
52.50 - - - - 131 8,513 - - 131 8,513 142 8,835 - -
55.00 - - - - 131 9,763 - - 131 9,763 131 10,041 - -
57.50 - - - - 131 11,013 - - 131 11,013 - - - -
60.00 - - - - 131 12,263 - - 131 12,263 - - - -
62.50 - - - - 131 13,513 - - 131 13,513 - - - -
65.00 - - - - 131 14,763 - - 131 14,763 - - - -
|
|