|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 24,497 459 24,649 459 24,766 459 24,774 459 24,824 534 24,916 671 25,096 781
8.50 23,249 459 23,407 459 23,507 459 23,511 467 23,554 585 23,650 724 24,062 1,074
8.75 22,001 459 22,165 459 22,245 459 22,239 519 22,259 632 22,352 794 23,017 1,353
9.00 20,753 459 20,959 459 21,007 479 21,000 568 21,004 696 21,001 1,088 21,927 1,587
9.25 19,505 459 19,708 459 19,767 527 19,762 623 19,766 768 20,091 1,365 20,870 1,839
9.50 18,257 459 18,457 459 18,582 584 18,599 696 18,676 1,070 18,987 1,759 19,863 2,209
9.75 17,009 459 17,201 474 17,326 657 17,337 769 17,416 1,329 17,975 2,002 18,852 2,645
10.00 15,761 459 15,939 531 16,062 741 16,069 1,092 16,142 1,621 16,901 2,460 17,907 3,077
10.50 13,265 715 13,455 718 13,661 1,360 13,693 1,806 14,019 2,474 14,981 3,402 16,133 4,107
11.00 10,821 1,217 11,263 1,289 11,560 2,305 11,698 2,851 12,243 3,558 13,386 4,528 14,512 5,257
11.50 8,288 2,080 8,863 2,243 9,261 3,550 9,531 4,201 10,279 4,947 11,628 5,920 12,909 6,603
12.00 5,780 3,198 6,609 3,675 7,175 5,189 7,532 5,749 8,506 6,522 10,018 7,368 11,204 8,076
12.50 3,628 4,948 4,668 5,578 5,364 7,049 5,867 7,520 6,918 8,154 8,554 9,016 9,872 9,615
13.00 2,424 7,496 3,133 7,688 3,878 9,062 4,479 9,358 5,679 9,864 7,271 10,733 8,686 11,407
13.50 1,502 9,996 2,009 9,996 2,692 11,125 3,334 11,385 4,499 11,827 6,163 12,469 7,541 13,025
14.00 945 12,496 1,242 12,496 1,805 13,624 2,386 13,835 3,541 14,162 5,201 14,701 6,507 15,121
14.50 641 14,996 808 14,996 1,222 15,997 1,761 16,148 2,757 16,339 4,344 16,751 5,718 17,172
15.00 470 17,496 671 17,496 832 18,427 1,237 18,484 2,207 18,659 3,654 19,015 4,900 19,272
15.50 459 19,996 575 19,996 729 20,830 873 20,869 1,583 21,064 2,967 21,193 4,280 21,461
16.00 459 22,496 506 22,496 637 23,357 774 23,402 1,254 23,445 2,471 23,539 3,647 23,647
16.50 459 24,996 459 24,996 576 25,773 691 25,779 906 25,763 2,081 25,757 3,117 25,749
17.00 459 27,496 459 27,496 522 28,282 637 28,315 824 28,332 1,609 28,406 2,593 28,497
17.50 459 29,996 459 29,996 475 30,800 585 30,842 770 30,872 1,328 30,964 2,185 31,058
18.00 459 32,496 459 32,496 459 33,220 538 33,226 717 33,211 974 33,203 1,736 33,320
18.50 459 34,996 459 34,996 459 35,733 514 35,765 667 35,777 911 35,845 1,420 35,927
19.00 459 37,496 459 37,496 459 38,190 490 38,198 633 38,180 850 38,173 1,071 38,163
19.50 459 39,996 459 39,996 459 40,667 - - 605 40,657 792 40,683 1,007 40,779
20.00 459 42,496 459 42,496 459 43,183 - - 575 43,224 761 43,290 - -
21.00 - - - - 459 48,115 - - 514 48,104 - - - -
22.00 - - - - 459 53,084 - - 476 53,074 - - - -
23.00 - - - - 459 58,086 - - - - - - - -
24.00 - - - - 459 63,019 - - - - - - - -
AAC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,312 140 8,345 140 8,375 140 8,402 140 8,476 140 8,636 160 8,780 200
7.25 8,062 140 8,097 140 8,124 140 8,156 140 8,246 140 8,415 170 8,561 232
7.50 7,812 140 7,840 140 7,873 140 7,907 140 8,024 140 8,196 190 8,332 276
7.75 7,563 140 7,600 140 7,626 140 7,652 140 7,774 140 7,978 201 8,113 318
8.00 7,313 140 7,351 140 7,385 140 7,412 140 7,544 150 7,754 240 7,895 367
8.25 7,063 140 7,096 140 7,130 140 7,172 140 7,322 160 7,554 288 7,677 429
8.50 6,813 140 6,855 140 6,889 140 6,911 140 7,090 180 7,324 325 7,460 484
8.75 6,564 140 6,607 140 6,628 140 6,715 150 6,868 190 7,095 383 7,248 545
9.00 6,314 140 6,358 140 6,387 140 6,439 160 6,645 216 6,874 431 7,040 619
9.25 6,064 140 6,106 140 6,132 140 6,224 170 6,422 264 6,646 492 6,842 699
9.50 5,816 140 5,859 140 5,886 140 5,990 180 6,198 323 6,432 565 6,653 762
9.75 5,566 140 5,613 140 5,640 150 5,782 207 5,984 371 6,224 640 6,440 850
10.00 5,316 140 5,355 140 5,418 160 5,539 255 5,769 430 6,026 725 6,246 937
10.50 4,817 140 4,861 168 4,968 248 5,094 370 5,337 585 5,602 884 5,903 1,133
11.00 4,317 188 4,367 264 4,458 373 4,638 516 4,912 754 5,234 1,080 5,532 1,348
11.50 3,816 273 3,890 386 4,010 514 4,164 687 4,511 952 4,860 1,302 5,208 1,577
12.00 3,317 402 3,418 568 3,614 707 3,811 906 4,052 1,183 4,516 1,539 4,880 1,825
12.50 2,815 596 2,980 773 3,183 930 3,414 1,141 3,699 1,437 4,102 1,770 4,586 2,095
13.00 2,313 822 2,553 1,028 2,788 1,193 3,037 1,414 3,362 1,708 3,805 2,072 4,296 2,373
13.50 1,813 1,093 2,142 1,324 2,422 1,497 2,684 1,698 3,048 2,005 3,513 2,382 3,927 2,681
14.00 1,426 1,413 1,764 1,645 2,067 1,828 2,354 2,027 2,760 2,308 3,245 2,683 3,700 2,988
14.50 1,115 1,787 1,443 2,015 1,765 2,189 2,058 2,358 2,490 2,647 3,001 3,020 3,459 3,313
15.00 848 2,283 1,175 2,429 1,498 2,586 1,786 2,743 2,235 3,005 2,764 3,366 3,231 3,658
15.50 636 2,793 949 2,887 1,250 3,007 1,554 3,141 1,999 3,388 2,541 3,730 3,020 3,999
16.00 453 3,303 754 3,348 1,058 3,450 1,342 3,561 1,782 3,775 2,338 4,110 2,820 4,342
16.50 315 3,803 596 3,816 864 3,908 1,165 3,988 1,596 4,221 2,153 4,475 2,630 4,738
17.00 237 4,296 466 4,330 722 4,403 995 4,443 1,419 4,611 1,973 4,887 2,464 5,095
17.50 185 4,798 351 4,836 578 4,861 867 4,923 1,265 5,041 1,809 5,255 2,296 5,505
18.00 148 5,299 276 5,316 482 5,359 736 5,386 1,134 5,480 1,663 5,686 2,137 5,905
18.50 140 5,800 200 5,814 385 5,824 634 5,872 1,015 5,953 1,530 6,132 2,003 6,279
19.00 140 6,300 151 6,310 306 6,342 531 6,370 896 6,409 1,388 6,536 1,871 6,727
19.50 140 6,802 140 6,812 247 6,822 - - 803 6,884 1,279 7,007 1,731 7,166
20.00 140 7,303 140 7,310 212 7,317 - - 710 7,374 1,173 7,470 1,623 7,605
21.00 140 8,306 140 8,316 160 8,320 - - 552 8,338 985 8,405 - -
22.00 140 9,308 140 9,316 150 9,322 - - 423 9,334 820 9,371 - -
23.00 140 10,309 140 10,317 140 10,324 - - 328 10,337 691 10,345 - -
24.00 140 11,301 140 11,304 140 11,325 - - 250 11,337 573 11,345 - -
25.00 140 12,304 140 12,315 140 12,338 - - 194 12,354 483 12,362 - -
26.00 140 13,305 - - 140 13,340 - - 160 13,353 406 13,362 - -
27.00 140 14,305 - - 140 14,341 - - 150 14,353 346 14,364 - -
28.00 - - - - 140 15,340 - - 140 15,353 - - - -
29.00 - - - - 140 16,340 - - - - - - - -
30.00 - - - - 140 17,340 - - - - - - - -
31.00 - - - - 140 18,340 - - - - - - - -
ACC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.00 2,641 152 2,679 181 2,741 246 2,816 327 2,956 483 3,050 897 3,101 1,060
15.50 2,391 207 2,438 256 2,515 331 2,600 425 2,757 590 2,857 1,031 2,918 1,190
16.00 2,143 281 2,203 338 2,294 428 2,391 535 2,566 702 2,671 1,171 2,743 1,334
16.50 1,892 373 1,995 441 2,111 541 2,188 647 2,381 818 2,498 1,320 2,579 1,487
17.00 1,642 479 1,769 564 1,898 677 1,995 787 2,207 967 2,328 1,473 2,417 1,637
17.50 1,390 596 1,520 699 1,684 825 1,835 933 2,040 1,097 2,169 1,642 2,272 1,802
18.00 1,137 729 1,331 852 1,496 969 1,649 1,092 1,879 1,264 2,017 1,809 2,126 1,973
18.50 920 892 1,134 1,026 1,317 1,163 1,482 1,262 1,720 1,416 1,898 1,956 2,025 2,102
19.00 762 1,078 963 1,222 1,156 1,336 1,321 1,431 1,588 1,584 1,733 2,170 1,866 2,321
19.50 626 1,330 806 1,417 1,011 1,528 1,176 1,613 1,454 1,765 1,603 2,349 1,741 2,506
20.00 510 1,585 667 1,635 879 1,714 1,042 1,814 1,326 1,949 1,478 2,549 1,622 2,689
21.00 309 2,093 447 2,109 656 2,174 817 2,229 1,102 2,343 1,260 2,941 1,418 3,081
22.00 188 2,593 301 2,594 476 2,639 632 2,669 903 2,762 1,071 3,356 1,237 3,479
23.00 123 3,093 183 3,093 339 3,105 476 3,129 742 3,199 898 3,782 1,074 3,898
24.00 91 3,593 116 3,593 238 3,593 367 3,605 595 3,655 758 4,215 933 4,323
25.00 91 4,093 91 4,093 173 4,093 273 4,093 480 4,121 630 4,664 807 4,758
26.00 91 4,593 91 4,593 124 4,593 198 4,593 389 4,593 523 5,114 706 5,197
27.00 91 5,093 91 5,093 96 5,093 132 5,093 315 5,093 444 5,573 613 5,649
28.00 91 5,593 91 5,593 91 5,593 100 5,593 249 5,593 358 6,041 528 6,103
29.00 91 6,093 91 6,093 91 6,093 91 6,093 193 6,093 294 6,507 461 6,568
30.00 91 6,593 91 6,593 91 6,593 91 6,593 150 6,593 243 6,980 394 7,030
31.00 91 7,093 91 7,093 91 7,093 - - 124 7,093 201 7,457 346 7,497
32.00 91 7,593 91 7,593 91 7,593 - - 96 7,593 179 7,933 306 7,965
33.00 - - - - 91 8,093 - - 91 8,093 - - - -
34.00 - - - - 91 8,593 - - 91 8,593 - - - -
35.00 - - - - 91 9,093 - - 91 9,093 - - - -
36.00 - - - - 91 9,593 - - 91 9,593 - - - -
37.00 - - - - 91 10,093 - - 91 10,093 - - - -
38.00 - - - - 91 10,593 - - 91 10,593 - - - -
39.00 - - - - 91 11,093 - - 91 11,093 - - - -
40.00 - - - - 91 11,593 - - 91 11,593 - - - -
41.00 - - - - 91 12,093 - - - - - - - -
42.00 - - - - 91 12,593 - - - - - - - -
43.00 - - - - 91 13,093 - - - - - - - -
44.00 - - - - 91 13,593 - - - - - - - -
45.00 - - - - 91 14,093 - - - - - - - -
AIA (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 29,128 543 29,292 543 29,445 543 29,682 563 30,153 713 30,632 1,366 30,937 1,975
44.00 28,128 543 28,290 543 28,475 543 28,709 573 29,221 834 29,735 1,545 30,076 2,198
45.00 27,130 543 27,302 543 27,488 543 27,734 583 28,288 973 28,855 1,764 29,244 2,421
46.00 26,131 543 26,300 543 26,499 553 26,775 603 27,380 1,138 27,961 1,985 28,772 2,713
47.00 25,133 543 25,312 543 25,526 563 25,828 643 26,457 1,282 27,084 2,208 27,949 2,990
48.00 24,134 543 24,323 543 24,551 573 24,880 779 25,557 1,478 26,575 2,488 27,121 3,280
49.00 23,136 543 23,335 543 23,588 593 23,929 916 24,666 1,696 25,735 2,777 26,299 3,565
50.00 22,136 543 22,345 553 22,611 629 23,001 1,079 23,983 1,913 24,878 3,049 25,482 3,921
52.50 19,658 543 19,885 617 20,230 1,051 20,794 1,610 21,785 2,578 22,799 3,890 23,538 4,796
55.00 17,159 767 17,366 1,070 17,948 1,608 18,531 2,283 19,653 3,379 20,808 4,788 21,645 5,826
57.50 14,660 1,320 15,060 1,738 15,667 2,402 16,359 3,157 17,606 4,242 18,862 5,738 19,895 6,814
60.00 12,160 2,196 12,687 2,635 13,414 3,394 14,226 4,184 15,613 5,270 16,996 6,909 18,077 7,987
62.50 9,645 3,255 10,442 3,775 11,337 4,568 12,252 5,401 13,768 6,476 15,325 8,176 16,551 9,254
65.00 7,156 4,493 8,324 5,174 9,420 5,992 10,388 6,803 11,997 7,887 13,664 9,515 14,974 10,641
67.50 5,074 6,079 6,429 6,965 7,634 7,755 8,758 8,426 10,425 9,452 12,209 11,042 13,621 12,191
70.00 3,726 8,520 4,836 9,036 6,102 9,699 7,239 10,255 9,016 11,161 10,815 12,653 12,313 13,722
72.50 2,625 11,060 3,547 11,369 4,823 11,810 5,956 12,257 7,724 13,010 9,623 14,430 11,184 15,437
75.00 1,738 13,576 2,526 13,704 3,749 13,995 4,860 14,352 6,599 14,985 8,508 16,324 10,058 17,172
77.50 1,024 16,076 1,769 16,173 2,898 16,327 3,957 16,588 5,619 17,103 7,501 18,238 9,169 19,072
80.00 659 18,576 1,215 18,664 2,212 18,768 3,165 18,911 4,755 19,290 6,620 20,298 8,193 21,091
82.50 543 21,076 846 21,076 1,645 21,076 2,492 21,166 3,966 21,593 5,793 22,334 7,397 23,024
85.00 543 23,576 573 23,576 1,210 23,576 1,922 23,576 3,263 23,764 5,068 24,531 6,575 25,138
87.50 543 26,076 553 26,076 886 26,076 1,463 26,076 2,685 26,076 4,414 26,824 5,880 27,285
90.00 543 28,576 543 28,576 625 28,576 1,130 28,576 2,177 28,576 3,822 28,983 5,222 29,545
92.50 543 31,076 543 31,076 563 31,076 851 31,076 1,758 31,076 3,307 31,076 4,609 31,883
95.00 543 33,576 543 33,576 553 33,576 643 33,576 1,395 33,576 2,851 33,576 4,099 33,576
97.50 543 36,076 543 36,076 543 36,076 563 36,076 1,106 36,076 2,473 36,076 3,564 36,076
100.00 543 38,576 543 38,576 543 38,576 553 38,576 876 38,576 2,089 38,576 3,170 38,576
102.50 543 41,076 543 41,076 543 41,076 - - 730 41,076 1,831 41,076 2,789 41,076
105.00 543 43,576 543 43,576 543 43,576 - - 577 43,576 1,564 43,576 - -
107.50 543 46,076 543 46,076 543 46,076 - - 563 46,076 1,329 46,076 - -
110.00 543 48,576 - - 543 48,576 - - 553 48,576 1,155 48,576 - -
112.50 543 51,076 - - 543 51,076 - - 543 51,076 955 51,076 - -
115.00 - - - - 543 53,576 - - 543 53,576 - - - -
117.50 - - - - 543 56,076 - - 543 56,076 - - - -
120.00 - - - - 543 58,576 - - - - - - - -
122.50 - - - - 543 61,076 - - - - - - - -
AIR (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.10 2,456 172 2,495 174 2,551 238 2,628 342 2,792 479 3,012 655 3,233 844
4.20 2,256 207 2,306 239 2,363 292 2,459 390 2,626 571 2,867 749 3,108 905
4.30 2,056 252 2,115 304 2,190 372 2,288 468 2,475 648 2,719 832 2,983 1,013
4.40 1,856 308 1,923 372 2,015 452 2,116 571 2,324 732 2,591 949 2,856 1,120
4.50 1,656 377 1,742 463 1,839 533 1,960 645 2,190 856 2,462 1,053 2,730 1,204
4.60 1,454 468 1,572 569 1,676 636 1,819 768 2,036 940 2,331 1,138 2,602 1,309
4.70 1,254 572 1,403 677 1,528 764 1,678 886 1,919 1,057 2,199 1,248 2,492 1,430
4.80 1,058 675 1,245 786 1,397 886 1,553 982 1,782 1,165 2,086 1,373 2,383 1,555
4.90 905 791 1,103 913 1,263 1,012 1,426 1,104 1,701 1,275 2,011 1,459 2,311 1,641
5.00 753 931 959 1,051 1,130 1,135 1,299 1,234 1,542 1,442 1,855 1,621 2,160 1,793
5.25 498 1,420 648 1,465 837 1,526 1,002 1,617 1,285 1,786 1,614 1,953 1,928 2,130
5.50 303 1,927 443 1,942 599 1,983 760 2,048 1,041 2,175 1,387 2,324 1,712 2,486
5.75 204 2,427 288 2,426 433 2,446 583 2,490 834 2,592 1,177 2,718 1,514 2,858
6.00 150 2,927 203 2,927 295 2,930 427 2,944 672 3,023 1,006 3,123 1,333 3,252
6.25 118 3,427 127 3,427 186 3,427 331 3,435 529 3,484 856 3,566 1,171 3,666
6.50 98 3,927 106 3,927 115 3,927 232 3,927 445 3,942 728 4,003 1,029 4,106
6.75 98 4,427 98 4,427 105 4,427 173 4,427 360 4,427 624 4,467 910 4,532
7.00 98 4,927 98 4,927 98 4,927 109 4,927 272 4,927 519 4,951 788 4,999
7.25 98 5,427 98 5,427 98 5,427 101 5,427 219 5,427 440 5,427 689 5,459
7.50 98 5,927 98 5,927 98 5,927 98 5,927 165 5,927 359 5,927 619 5,927
7.75 98 6,427 98 6,427 98 6,427 - - 105 6,427 312 6,427 547 6,427
8.00 98 6,927 98 6,927 98 6,927 - - 99 6,927 264 6,927 472 6,927
8.25 98 7,427 98 7,427 98 7,427 - - 98 7,427 216 7,427 431 7,427
8.50 98 7,927 98 7,927 98 7,927 - - 98 7,927 165 7,927 - -
8.75 98 8,427 98 8,427 98 8,427 - - 98 8,427 105 8,427 - -
9.00 - - - - 98 8,927 - - 98 8,927 - - - -
9.25 - - - - 98 9,427 - - 98 9,427 - - - -
9.50 - - - - 98 9,927 - - 98 9,927 - - - -
9.75 - - - - 98 10,427 - - 98 10,427 - - - -
10.00 - - - - 98 10,927 - - 98 10,927 - - - -
ALB (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 30,985 373 - - 31,140 373 - - - -
26.00 - - - - 30,488 373 - - 30,648 373 - - - -
27.00 - - - - 29,992 373 - - 30,163 373 - - - -
28.00 - - - - 29,501 373 - - 29,673 373 - - - -
29.00 - - - - 29,006 373 - - 29,187 373 - - - -
30.00 - - - - 28,509 373 - - 28,702 373 - - - -
31.00 - - - - 28,013 373 - - 28,211 373 - - - -
32.00 - - - - 27,829 373 - - 27,889 373 - - - -
33.00 - - - - 27,022 373 - - 27,239 373 - - - -
34.00 - - - - 26,525 373 - - 26,754 373 - - - -
35.00 - - - - 26,029 373 - - 26,268 373 - - - -
36.00 - - - - 25,533 373 - - 25,782 373 - - - -
37.00 - - - - 25,351 373 - - 25,421 373 - - - -
38.00 - - - - 24,545 373 - - 24,810 373 - - - -
39.00 - - - - 24,049 373 - - 24,329 373 - - - -
40.00 - - - - 23,863 373 - - 23,938 373 - - - -
41.00 - - - - 23,056 373 - - 23,360 373 - - - -
42.00 - - - - 22,491 373 - - 22,879 373 - - - -
43.00 - - - - 22,300 373 - - 22,397 378 - - - -
44.00 - - - - 21,806 373 - - 21,915 383 - - - -
45.00 - - - - 21,007 373 - - 21,432 388 - - - -
46.00 - - - - 20,511 373 - - 20,954 393 - - - -
47.00 - - - - 20,018 373 - - 20,477 403 - - - -
48.00 - - - - 19,822 373 - - 19,998 413 - - - -
49.00 - - - - 19,029 373 - - 19,524 423 - - - -
50.00 - - - - 18,536 373 - - 19,050 438 19,671 634 - -
52.50 - - - - 17,375 378 - - 17,858 488 18,515 862 - -
55.00 - - - - 16,143 383 - - 16,703 629 17,389 1,152 - -
57.50 14,543 373 - - 14,859 403 - - 15,563 878 16,278 1,493 - -
60.00 13,305 373 13,432 388 13,700 545 13,970 730 14,413 1,193 15,236 1,864 16,028 2,487
62.50 12,056 430 12,201 610 12,505 815 12,728 1,033 13,302 1,563 14,216 2,335 15,075 2,962
65.00 10,805 670 10,977 923 11,248 1,163 11,564 1,411 12,270 2,032 13,238 2,832 14,163 3,519
67.50 9,551 1,026 9,765 1,326 10,088 1,596 10,473 1,870 11,227 2,558 12,298 3,393 13,288 4,088
70.00 8,296 1,496 8,578 1,824 8,942 2,114 9,408 2,410 10,258 3,132 11,408 4,021 12,456 4,703
72.50 7,037 2,013 7,416 2,421 7,881 2,719 8,394 3,001 9,307 3,755 10,558 4,638 11,662 5,341
75.00 5,767 2,580 6,353 3,104 6,862 3,403 7,413 3,650 8,433 4,451 9,743 5,325 10,896 6,015
77.50 4,478 3,263 5,266 3,859 5,901 4,161 6,514 4,469 7,610 5,144 8,988 6,040 10,166 6,740
80.00 3,547 4,116 4,393 4,730 5,034 5,004 5,686 5,322 6,810 6,020 8,231 6,828 9,511 7,447
82.50 2,827 5,289 3,624 5,643 4,256 5,928 4,980 6,264 6,100 6,891 7,561 7,658 8,799 8,334
85.00 2,225 6,584 2,949 6,709 3,556 6,908 4,268 7,269 5,469 7,809 6,930 8,467 8,188 9,177
87.50 1,698 7,849 2,392 7,893 2,930 8,073 3,661 8,318 4,856 8,814 6,351 9,459 7,618 10,057
90.00 1,237 9,104 1,920 9,103 2,438 9,185 3,128 9,414 4,320 9,725 5,813 10,421 7,086 10,926
92.50 858 10,354 1,503 10,335 1,998 10,420 2,646 10,560 3,849 10,914 5,316 11,428 6,581 11,820
95.00 607 11,600 1,160 11,591 1,626 11,628 2,221 11,696 3,395 12,013 4,858 12,310 6,119 12,820
97.50 438 12,854 889 12,850 1,309 12,845 1,858 12,878 2,987 13,113 4,437 13,376 5,730 13,808
100.00 373 14,109 665 14,100 1,049 14,095 1,543 14,121 2,627 14,261 4,047 14,427 5,289 14,826
102.50 373 15,354 484 15,352 833 15,352 1,273 15,361 2,297 15,481 3,678 15,538 4,909 15,893
105.00 373 16,604 393 16,604 647 16,604 1,046 16,602 2,005 16,662 3,342 16,677 4,568 16,935
107.50 373 17,859 383 17,854 505 17,854 855 17,854 1,748 17,889 3,030 18,085 4,248 18,110
110.00 373 19,109 378 19,104 423 19,104 - - 1,521 19,147 2,748 19,195 3,939 19,226
112.50 373 20,355 373 20,355 408 20,355 - - 1,315 20,354 2,492 20,443 3,644 20,460
115.00 373 21,605 373 21,605 393 21,605 - - 1,143 21,605 2,253 21,649 3,375 21,815
117.50 373 22,855 373 22,855 388 22,855 - - 987 22,855 2,034 22,873 - -
120.00 373 24,105 373 24,105 383 24,105 - - 848 24,105 1,844 24,105 - -
122.50 373 25,355 373 25,355 378 25,355 - - 740 25,355 1,660 25,355 - -
125.00 373 26,605 373 26,605 373 26,605 - - 630 26,605 1,499 26,605 - -
127.50 373 27,855 373 27,855 373 27,855 - - 541 27,855 1,353 27,855 - -
130.00 373 29,105 373 29,105 373 29,105 - - 478 29,105 1,223 29,105 - -
132.50 373 30,357 373 30,355 373 30,355 - - 458 30,355 1,101 30,355 - -
135.00 373 31,607 373 31,607 373 31,607 - - 443 31,607 996 31,607 - -
137.50 373 32,857 373 32,857 373 32,857 - - 428 32,857 890 32,857 - -
140.00 373 34,107 373 34,107 373 34,107 - - 418 34,107 804 34,107 - -
142.50 373 35,357 373 35,357 373 35,357 - - 408 35,357 727 35,357 - -
145.00 373 36,607 373 36,607 373 36,607 - - 403 36,607 649 36,607 - -
147.50 373 37,857 373 37,857 373 37,857 - - 398 37,857 581 37,857 - -
150.00 373 39,107 373 39,107 373 39,107 - - 393 39,107 524 39,107 - -
152.50 - - - - 373 40,359 - - 388 40,359 - - - -
155.00 - - - - 373 41,609 - - 383 41,609 - - - -
157.50 - - - - 373 42,859 - - 378 42,859 - - - -
160.00 - - - - 373 44,109 - - 373 44,109 - - - -
162.50 - - - - 373 45,359 - - 373 45,359 - - - -
165.00 - - - - 373 46,609 - - 373 46,609 - - - -
167.50 - - - - 373 47,859 - - 373 47,859 - - - -
170.00 - - - - 373 49,109 - - 373 49,109 - - - -
172.50 - - - - 373 50,359 - - 373 50,359 - - - -
175.00 - - - - 373 51,609 - - 373 51,609 - - - -
177.50 - - - - 373 52,859 - - - - - - - -
180.00 - - - - 373 54,109 - - - - - - - -
182.50 - - - - 373 55,359 - - - - - - - -
185.00 - - - - 373 56,609 - - - - - - - -
187.50 - - - - 373 57,859 - - - - - - - -
190.00 - - - - 373 59,109 - - - - - - - -
192.50 - - - - 373 60,359 - - - - - - - -
195.00 - - - - 373 61,609 - - - - - - - -
197.50 - - - - 373 62,859 - - - - - - - -
200.00 - - - - 373 64,109 - - - - - - - -
ALC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,052 126 - - - - - - - -
2.40 3,815 102 - - 3,848 137 - - 3,995 196 4,134 399 - -
2.50 3,616 102 3,633 119 3,651 150 - - 3,832 210 3,969 465 - -
2.60 3,416 102 3,435 131 3,452 162 - - 3,633 291 3,830 517 - -
2.70 3,216 103 3,236 142 3,295 174 - - 3,497 361 3,665 580 - -
2.80 3,016 121 3,060 154 3,095 192 - - 3,328 463 3,542 669 3,705 865
2.90 2,817 142 2,860 172 2,927 212 - - 3,182 525 3,404 752 3,575 950
3.00 2,617 168 2,660 191 2,755 295 - - 3,010 616 3,254 863 3,458 1,059
3.10 2,417 203 2,485 216 2,579 367 2,677 522 2,884 705 3,122 973 3,329 1,152
3.20 2,217 247 2,287 299 2,403 471 2,524 613 2,730 790 2,997 1,063 3,221 1,276
3.30 2,020 301 2,127 375 2,244 568 2,388 701 2,597 897 2,887 1,172 3,103 1,378
3.40 1,820 369 1,943 484 2,083 656 2,228 814 2,480 1,002 2,767 1,291 2,995 1,491
3.50 1,620 445 1,759 586 1,937 774 2,105 921 2,340 1,127 2,654 1,402 2,907 1,623
3.60 1,431 549 1,603 686 1,788 885 1,959 1,023 2,217 1,242 2,542 1,523 2,786 1,736
3.70 1,232 641 1,460 827 1,671 993 1,848 1,151 2,112 1,366 2,433 1,653 2,697 1,868
3.80 1,044 769 1,312 965 1,532 1,118 1,733 1,264 2,002 1,495 2,329 1,783 2,609 1,997
3.90 873 897 1,178 1,112 1,408 1,262 1,615 1,407 1,890 1,627 2,229 1,903 2,507 2,117
4.00 745 1,062 1,036 1,258 1,279 1,412 1,493 1,571 1,777 1,773 2,138 2,051 2,419 2,257
4.10 630 1,260 931 1,430 1,167 1,564 1,389 1,701 1,680 1,901 2,047 2,181 2,330 2,405
4.20 541 1,450 822 1,594 1,071 1,727 1,281 1,863 1,601 2,055 1,953 2,313 2,265 2,546
4.30 454 1,648 734 1,761 974 1,888 1,192 2,000 1,521 2,200 1,884 2,464 2,175 2,678
4.40 369 1,847 644 1,965 871 2,043 1,099 2,176 1,416 2,353 1,793 2,610 2,107 2,827
4.50 313 2,047 548 2,109 791 2,217 1,028 2,328 1,331 2,500 1,708 2,760 2,039 2,969
4.60 268 2,247 484 2,297 707 2,381 956 2,495 1,267 2,674 1,646 2,908 1,957 3,119
4.70 232 2,447 417 2,480 618 2,568 882 2,663 1,176 2,820 1,576 3,056 1,878 3,267
4.80 204 2,647 345 2,680 560 2,749 805 2,844 1,108 2,984 1,494 3,221 1,831 3,434
4.90 180 2,847 262 2,847 500 2,928 722 3,004 1,039 3,162 1,429 3,386 1,763 3,581
5.00 162 3,047 246 3,047 436 3,107 670 3,184 996 3,325 1,365 3,552 1,701 3,738
5.25 129 3,547 214 3,547 345 3,547 557 3,632 839 3,756 1,235 3,944 1,548 4,131
5.50 107 4,047 191 4,047 246 4,047 432 4,047 701 4,205 1,092 4,382 1,428 4,538
5.75 102 4,547 174 4,547 224 4,547 348 4,547 590 4,667 975 4,796 1,296 4,973
6.00 102 5,047 160 5,047 207 5,047 - - 518 5,047 882 5,264 1,180 5,387
6.25 102 5,547 150 5,547 194 5,547 - - 445 5,547 785 5,547 1,105 5,818
6.50 - - - - 182 6,047 - - 365 6,047 - - - -
6.75 - - - - 172 6,547 - - 270 6,547 - - - -
7.00 - - - - 164 7,047 - - 256 7,047 - - - -
ALH (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,488 202 - - - - - - - -
3.10 - - - - 4,302 230 - - - - - - - -
3.20 - - - - 4,102 262 - - - - - - - -
3.30 - - - - 3,914 336 - - - - - - - -
3.40 3,641 349 3,674 349 3,726 408 - - 3,948 622 4,210 869 - -
3.50 3,443 404 3,474 403 3,538 479 3,616 544 3,798 702 4,062 973 4,312 1,185
3.60 3,243 466 3,282 488 3,348 572 3,443 629 3,628 812 3,914 1,069 4,185 1,250
3.70 3,038 537 3,088 570 3,171 644 3,270 716 3,475 890 3,784 1,158 4,059 1,371
3.80 2,838 611 2,895 671 3,022 737 3,111 821 3,322 994 3,654 1,283 3,931 1,490
3.90 2,638 691 2,710 757 2,858 830 2,951 909 3,184 1,121 3,522 1,382 3,802 1,596
4.00 2,438 771 2,547 858 2,678 941 2,791 1,030 3,047 1,223 3,390 1,508 3,692 1,723
4.10 2,234 863 2,362 972 2,511 1,051 2,629 1,136 2,907 1,342 3,256 1,626 3,582 1,840
4.20 2,030 955 2,186 1,087 2,343 1,176 2,482 1,258 2,767 1,487 3,140 1,750 3,470 1,973
4.30 1,824 1,058 2,009 1,203 2,190 1,288 2,351 1,380 2,646 1,606 3,024 1,876 3,358 2,100
4.40 1,621 1,174 1,844 1,331 2,053 1,427 2,238 1,508 2,522 1,721 2,908 2,003 3,246 2,227
4.50 1,458 1,290 1,692 1,470 1,896 1,555 2,106 1,652 2,398 1,848 2,810 2,140 3,152 2,353
4.60 1,318 1,430 1,538 1,598 1,754 1,694 1,973 1,781 2,313 2,000 2,733 2,256 3,078 2,468
4.70 1,190 1,591 1,400 1,750 1,632 1,846 1,858 1,942 2,206 2,164 2,593 2,436 2,943 2,648
4.80 1,076 1,799 1,293 1,902 1,507 1,998 1,722 2,116 2,100 2,324 2,493 2,580 2,868 2,774
4.90 960 2,018 1,171 2,066 1,380 2,158 1,625 2,274 1,972 2,476 2,413 2,728 2,773 2,918
5.00 868 2,218 1,064 2,251 1,275 2,326 1,507 2,449 1,861 2,637 2,311 2,876 2,675 3,080
5.25 663 2,731 841 2,732 1,015 2,783 1,272 2,881 1,628 3,046 2,098 3,270 2,474 3,451
5.50 504 3,231 663 3,227 833 3,251 1,056 3,323 1,411 3,465 1,904 3,663 2,290 3,843
5.75 389 3,731 486 3,726 646 3,742 890 3,786 1,239 3,906 1,704 4,089 2,104 4,255
6.00 308 4,231 376 4,231 526 4,231 720 4,262 1,092 4,348 1,549 4,518 1,937 4,663
6.25 252 4,731 268 4,731 411 4,728 574 4,747 942 4,816 1,391 4,956 1,792 5,082
6.50 212 5,231 227 5,231 333 5,231 461 5,232 818 5,282 1,256 5,396 1,644 5,532
6.75 183 5,731 198 5,731 258 5,731 392 5,731 690 5,759 1,148 5,863 1,519 5,975
7.00 160 6,231 174 6,231 178 6,231 322 6,231 594 6,250 1,038 6,316 1,391 6,426
7.25 153 6,731 156 6,731 160 6,731 250 6,731 536 6,739 926 6,792 1,290 6,888
7.50 153 7,231 153 7,231 153 7,231 - - 433 7,231 842 7,279 - -
7.75 153 7,731 153 7,731 153 7,731 - - 372 7,731 722 7,747 - -
8.00 - - - - 153 8,231 - - 310 8,231 - - - -
8.25 - - - - 153 8,731 - - 240 8,731 - - - -
8.50 - - - - 153 9,231 - - 162 9,231 - - - -
8.75 - - - - 153 9,731 - - 155 9,731 - - - -
9.00 - - - - 153 10,231 - - - - - - - -
9.25 - - - - 153 10,731 - - - - - - - -
9.50 - - - - 153 11,231 - - - - - - - -
9.75 - - - - 153 11,731 - - - - - - - -
10.00 - - - - 153 12,231 - - - - - - - -
10.50 - - - - 153 13,231 - - - - - - - -
11.00 - - - - 153 14,231 - - - - - - - -
11.50 - - - - 153 15,231 - - - - - - - -
12.00 - - - - 153 16,231 - - - - - - - -
12.50 - - - - 153 17,231 - - - - - - - -
13.00 - - - - 153 18,231 - - - - - - - -
13.50 - - - - 153 19,231 - - - - - - - -
14.00 - - - - 153 20,231 - - - - - - - -
14.50 - - - - 153 21,231 - - - - - - - -
15.00 - - - - 153 22,231 - - - - - - - -
15.50 - - - - 153 23,231 - - - - - - - -
16.00 - - - - 153 24,231 - - - - - - - -
16.50 - - - - 153 25,231 - - - - - - - -
17.00 - - - - 153 26,231 - - - - - - - -
AMC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 20,835 536 21,089 536 21,338 536 21,661 802 22,362 1,396 23,576 2,271 24,239 3,206
32.00 18,839 536 19,071 536 19,418 787 19,826 1,169 20,616 1,847 21,935 2,802 22,673 3,864
33.00 16,841 723 17,115 726 17,488 1,158 17,995 1,660 18,900 2,488 20,374 3,582 21,189 4,624
34.00 14,844 1,098 15,177 1,150 15,637 1,674 16,222 2,300 17,254 3,210 18,848 4,362 19,728 5,498
35.00 12,845 1,663 13,248 1,771 13,867 2,389 14,508 3,106 15,681 4,097 17,376 5,242 18,372 6,434
36.00 10,847 2,421 11,354 2,595 12,149 3,330 12,891 4,064 14,166 5,029 15,989 6,245 17,027 7,411
37.00 8,861 3,256 9,584 3,580 10,413 4,451 11,239 5,146 12,736 6,108 14,677 7,310 15,830 8,524
38.00 6,845 4,222 7,890 4,856 8,944 5,748 9,793 6,382 11,400 7,296 13,414 8,496 14,599 9,644
39.00 5,004 5,513 6,349 6,374 7,494 7,172 8,484 7,775 10,136 8,608 12,240 9,746 13,499 10,873
40.00 3,857 7,518 4,975 8,070 6,230 8,707 7,269 9,255 8,963 9,978 11,114 11,064 12,427 12,151
41.00 2,954 9,560 3,780 9,879 5,089 10,276 6,163 10,716 7,891 11,454 10,078 12,450 11,442 13,484
42.00 2,163 11,560 2,775 11,776 4,086 11,994 5,167 12,351 6,886 12,997 9,097 13,907 10,476 14,879
43.00 1,514 13,560 1,962 13,560 3,254 13,800 4,288 14,067 5,989 14,612 8,178 15,432 9,590 16,318
44.00 1,058 15,560 1,392 15,560 2,554 15,560 3,577 15,853 5,168 16,288 7,355 16,996 8,789 17,843
45.00 759 17,560 977 17,560 1,939 17,560 2,892 17,560 4,411 18,036 6,562 18,630 7,941 19,381
46.00 565 19,560 679 19,560 1,459 19,560 2,277 19,560 3,773 19,560 5,838 20,302 7,281 20,972
47.00 536 21,560 582 21,560 1,118 21,560 1,849 21,560 3,167 21,560 5,193 21,560 6,593 22,616
48.00 536 23,560 536 23,560 714 23,560 1,467 23,560 2,708 23,560 4,614 23,560 5,967 23,560
49.00 536 25,560 536 25,560 634 25,560 1,145 25,560 2,278 25,560 4,078 25,560 5,426 25,560
50.00 536 27,560 536 27,560 570 27,560 923 27,560 1,877 27,560 3,595 27,560 4,858 27,560
52.50 536 32,560 536 32,560 536 32,800 - - 1,163 33,068 2,556 33,349 3,738 33,592
55.00 536 37,560 536 37,560 536 37,560 - - 688 37,560 1,813 37,560 2,905 37,560
57.50 536 42,560 536 42,560 536 42,560 - - 590 42,560 1,217 42,560 - -
60.00 536 47,560 536 47,560 536 47,560 - - 536 47,560 948 47,560 - -
62.50 - - - - 536 52,560 - - 536 52,560 - - - -
65.00 - - - - 536 57,560 - - 536 57,560 - - - -
67.50 - - - - 536 62,560 - - 536 62,560 - - - -
70.00 - - - - 536 67,560 - - 536 67,560 - - - -
72.50 - - - - 536 72,560 - - - - - - - -
75.00 - - - - 536 77,560 - - - - - - - -
ANA (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,139 196 9,179 196 9,219 196 - - 9,393 234 9,535 417 - -
57.50 8,638 196 8,681 196 8,727 200 - - 8,928 280 9,093 521 - -
60.00 8,139 196 8,184 196 8,235 204 8,309 224 8,473 375 8,660 645 8,929 958
62.50 7,641 196 7,686 198 7,746 212 7,833 260 8,021 488 8,239 791 8,545 1,099
65.00 7,140 196 7,191 200 7,261 248 7,363 356 7,583 615 7,830 949 8,176 1,297
67.50 6,641 196 6,698 238 6,783 346 6,903 482 7,152 770 7,434 1,134 7,806 1,488
70.00 6,141 246 6,205 349 6,309 471 6,454 629 6,737 942 7,047 1,326 7,468 1,706
72.50 5,642 350 5,719 481 5,847 618 6,013 802 6,330 1,152 6,675 1,545 7,123 1,940
75.00 5,143 492 5,237 643 5,393 792 5,586 993 5,940 1,371 6,317 1,774 6,798 2,172
77.50 4,643 674 4,765 832 4,952 992 5,257 1,221 5,562 1,605 5,964 2,016 6,490 2,441
80.00 4,142 877 4,351 1,051 4,591 1,219 4,852 1,465 5,200 1,868 5,642 2,287 6,175 2,709
82.50 3,639 1,092 3,898 1,298 4,177 1,475 4,464 1,743 4,937 2,142 5,315 2,553 5,891 2,982
85.00 3,134 1,330 3,465 1,574 3,779 1,765 4,095 2,039 4,598 2,443 5,017 2,857 5,617 3,288
87.50 2,633 1,602 3,051 1,879 3,400 2,054 3,744 2,347 4,273 2,729 4,810 3,160 5,336 3,596
90.00 2,198 1,906 2,652 2,202 3,035 2,386 3,403 2,646 3,949 3,032 4,516 3,505 5,108 3,889
92.50 1,848 2,259 2,284 2,551 2,698 2,769 3,082 2,985 3,646 3,360 4,183 3,814 4,842 4,236
95.00 1,556 2,705 1,950 2,922 2,383 3,146 2,785 3,381 3,363 3,694 3,933 4,155 4,603 4,580
97.50 1,297 3,220 1,664 3,359 2,098 3,558 2,507 3,750 3,098 4,064 3,678 4,506 4,362 4,928
100.00 1,068 3,732 1,418 3,812 1,840 3,978 2,252 4,157 2,845 4,490 3,466 4,880 4,160 5,271
102.50 861 4,241 1,202 4,282 1,606 4,413 2,020 4,570 2,612 4,885 3,256 5,256 3,957 5,650
105.00 680 4,745 1,012 4,746 1,394 4,870 1,801 5,000 2,394 5,295 3,035 5,633 3,755 6,029
107.50 512 5,245 846 5,255 1,209 5,326 1,601 5,439 2,194 5,705 2,853 6,036 3,554 6,404
110.00 378 5,745 700 5,745 1,038 5,812 1,426 5,891 2,016 6,133 2,679 6,443 3,389 6,786
112.50 290 6,245 576 6,241 897 6,284 1,263 6,349 1,878 6,569 2,495 6,844 3,224 7,194
115.00 225 6,745 472 6,741 770 6,768 1,126 6,836 1,722 7,004 2,332 7,270 3,054 7,602
117.50 196 7,245 382 7,244 660 7,254 992 7,309 1,573 7,459 2,192 7,701 2,881 8,006
120.00 - - - - 566 7,747 - - 1,440 7,915 - - - -
122.50 - - - - 476 8,243 - - 1,314 8,372 - - - -
125.00 - - - - 403 8,744 - - 1,201 8,844 - - - -
127.50 - - - - 340 9,245 - - 1,093 9,317 - - - -
130.00 - - - - 281 9,745 - - 996 9,794 - - - -
132.50 - - - - 234 10,245 - - 905 10,276 - - - -
135.00 - - - - 220 10,745 - - 823 10,764 - - - -
137.50 - - - - 214 11,245 - - 749 11,254 - - - -
140.00 - - - - 208 11,745 - - 681 11,745 - - - -
142.50 - - - - 206 12,245 - - - - - - - -
145.00 - - - - 202 12,745 - - - - - - - -
147.50 - - - - 200 13,245 - - - - - - - -
BCM (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,713 47 1,729 51 1,739 60 - - 1,791 83 1,842 100 - -
3.50 1,613 47 1,629 53 1,637 65 1,667 75 1,688 89 1,762 108 1,756 281
3.60 1,513 48 1,529 59 1,537 71 1,567 81 1,609 97 1,678 149 1,674 312
3.70 1,413 56 1,429 64 1,439 77 1,467 89 1,524 105 1,595 182 1,591 354
3.80 1,313 65 1,327 71 1,340 85 1,382 99 1,425 146 1,523 214 1,522 407
3.90 1,213 79 1,227 80 1,255 95 1,283 108 1,339 180 1,437 262 1,433 461
4.00 1,113 95 1,126 95 1,155 105 1,196 172 1,264 232 1,362 292 1,361 509
4.10 1,013 115 1,047 115 1,067 147 1,109 204 1,188 262 1,298 350 1,295 571
4.20 913 141 939 153 978 184 1,029 237 1,130 307 1,220 391 1,220 627
4.30 813 174 847 192 895 237 957 285 1,030 352 1,152 445 1,150 683
4.40 712 213 761 232 811 288 865 333 958 406 1,092 495 1,092 749
4.50 613 259 679 283 725 337 789 391 894 459 1,030 556 1,033 814
4.60 514 305 595 345 661 405 730 445 828 521 968 615 966 882
4.70 415 363 515 417 587 463 649 519 761 591 902 671 905 954
4.80 343 443 441 496 519 537 595 587 701 657 846 737 850 1,022
4.90 292 543 373 586 458 624 527 656 649 723 798 810 799 1,096
5.00 240 645 313 667 393 700 479 739 594 804 748 878 754 1,164
5.25 153 897 198 905 282 921 356 948 473 994 629 1,058 635 1,360
5.50 101 1,147 113 1,147 194 1,147 260 1,172 363 1,208 523 1,264 531 1,563
5.75 73 1,397 93 1,397 115 1,397 194 1,397 272 1,397 435 1,469 444 1,770
6.00 57 1,647 80 1,647 99 1,647 151 1,647 208 1,647 353 1,647 361 1,984
6.25 47 1,897 71 1,897 88 1,897 104 1,897 164 1,897 300 1,897 308 2,196
6.50 47 2,147 63 2,147 79 2,147 95 2,147 117 2,147 243 2,147 250 2,416
6.75 47 2,397 57 2,397 72 2,397 87 2,397 108 2,397 176 2,397 184 2,652
7.00 47 2,647 53 2,647 67 2,647 80 2,647 100 2,647 129 2,647 137 2,888
7.25 47 2,897 - - 63 2,897 - - 93 2,897 120 2,897 - -
7.50 47 3,147 - - 59 3,147 - - 88 3,147 113 3,147 - -
7.75 - - - - 56 3,397 - - 83 3,397 - - - -
BEA (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 753 17 - - - - - - - -
7.00 - - - - 702 17 - - - - - - - -
7.25 642 17 648 17 652 19 662 21 670 61 671 89 686 127
7.50 592 17 598 17 605 21 616 24 623 74 628 107 646 146
7.75 542 21 548 21 555 24 569 37 578 94 584 129 607 169
8.00 492 28 498 28 510 35 523 56 534 114 545 148 572 189
8.25 442 36 450 41 462 51 480 71 493 140 504 175 536 218
8.50 392 49 404 55 418 67 438 92 451 165 466 200 502 243
8.75 342 65 356 74 375 90 397 114 413 195 430 231 472 274
9.00 292 85 312 97 334 118 358 141 374 225 396 260 440 302
9.25 242 108 272 123 299 147 324 171 340 258 365 294 413 335
9.50 192 135 229 158 258 181 288 202 306 294 334 327 386 368
9.75 149 169 191 195 223 215 256 235 278 324 309 356 356 406
10.00 120 216 156 235 191 252 224 272 246 366 279 398 338 438
10.50 76 318 99 325 137 335 171 350 196 447 232 475 293 510
11.00 45 418 61 420 95 426 129 435 151 531 191 555 256 588
11.50 29 518 38 518 65 518 95 526 118 619 159 639 223 668
12.00 20 618 24 618 39 618 70 618 87 709 130 727 193 753
12.50 17 718 20 718 27 718 48 718 67 802 105 816 169 838
13.00 17 818 17 818 23 818 28 818 49 896 81 907 140 927
13.50 17 918 17 918 20 918 25 918 29 991 68 998 124 1,018
14.00 17 1,018 17 1,018 19 1,018 23 1,018 27 1,088 57 1,093 106 1,109
14.50 17 1,118 17 1,118 17 1,118 20 1,118 24 1,186 41 1,190 91 1,199
15.00 17 1,218 17 1,218 17 1,218 - - 23 1,282 29 1,286 77 1,296
15.50 17 1,318 17 1,318 17 1,318 - - 21 1,380 27 1,384 65 1,389
16.00 17 1,418 17 1,418 17 1,418 - - 20 1,477 25 1,481 57 1,486
16.50 17 1,518 17 1,518 17 1,518 - - 19 1,575 24 1,579 - -
17.00 17 1,618 17 1,618 17 1,618 - - 17 1,673 23 1,676 - -
BIU (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 6,911 243 - - - - - - - -
77.50 - - - - 6,510 317 - - - - - - - -
80.00 - - - - 6,167 414 - - - - - - - -
82.50 - - - - 5,817 526 - - - - - - - -
85.00 - - - - 5,483 649 - - - - - - - -
87.50 - - - - 5,154 796 - - - - - - - -
90.00 4,390 501 4,601 660 4,833 951 5,076 1,212 5,497 1,611 6,058 2,086 6,563 2,459
92.50 4,017 643 4,268 822 4,522 1,136 4,760 1,392 5,223 1,796 5,785 2,302 6,286 2,675
95.00 3,646 797 3,939 1,004 4,214 1,325 4,475 1,595 4,940 2,013 5,549 2,516 6,071 2,893
97.50 3,275 959 3,620 1,215 3,921 1,539 4,201 1,808 4,687 2,224 5,319 2,726 5,865 3,104
100.00 2,906 1,136 3,311 1,440 3,635 1,762 3,945 2,030 4,442 2,427 5,117 2,935 5,659 3,333
102.50 2,538 1,333 3,010 1,680 3,362 2,003 3,688 2,272 4,219 2,675 4,904 3,158 5,492 3,560
105.00 2,182 1,554 2,723 1,945 3,094 2,237 3,432 2,482 3,992 2,896 4,697 3,387 5,269 3,785
107.50 1,852 1,800 2,451 2,209 2,844 2,498 3,201 2,756 3,775 3,132 4,495 3,626 5,082 4,029
110.00 1,604 2,075 2,203 2,491 2,611 2,756 2,979 3,006 3,566 3,393 4,304 3,878 4,908 4,258
112.50 1,385 2,436 1,963 2,791 2,391 3,048 2,768 3,284 3,368 3,653 4,114 4,128 4,733 4,505
115.00 1,190 2,806 1,751 3,104 2,183 3,333 2,568 3,564 3,182 3,919 3,921 4,394 4,562 4,773
117.50 1,012 3,184 1,554 3,430 1,989 3,640 2,386 3,852 3,001 4,197 3,769 4,621 4,401 5,035
120.00 853 3,560 1,373 3,739 1,813 3,925 2,202 4,141 2,831 4,491 3,609 4,930 4,278 5,269
122.50 705 3,936 1,208 4,080 1,648 4,259 2,044 4,455 2,668 4,759 3,451 5,205 4,114 5,524
125.00 571 4,313 1,056 4,425 1,495 4,609 1,889 4,766 2,514 5,065 3,301 5,486 3,985 5,840
127.50 452 4,688 919 4,778 1,351 4,934 1,745 5,094 2,369 5,370 3,148 5,767 3,813 6,133
130.00 356 5,063 799 5,132 1,221 5,280 1,613 5,404 2,229 5,670 3,020 6,062 3,684 6,416
132.50 270 5,438 695 5,510 1,100 5,596 1,488 5,746 2,103 5,999 2,887 6,366 3,570 6,698
135.00 216 5,813 607 5,875 995 5,949 1,373 6,087 1,980 6,327 2,760 6,667 3,457 6,994
137.50 175 6,188 521 6,209 905 6,301 1,268 6,431 1,866 6,651 2,641 7,001 3,335 7,299
140.00 173 6,563 441 6,574 807 6,681 1,169 6,778 1,753 6,962 2,519 7,313 3,206 7,602
142.50 173 6,938 378 6,938 726 7,042 1,073 7,097 1,652 7,292 2,415 7,623 3,093 7,936
145.00 173 7,313 322 7,313 647 7,408 981 7,451 1,558 7,631 2,313 7,948 2,999 8,249
147.50 173 7,688 274 7,688 578 7,718 898 7,844 1,465 7,976 2,207 8,281 2,888 8,565
150.00 173 8,063 227 8,063 512 8,063 819 8,207 1,370 8,315 2,109 8,575 2,786 8,831
152.50 173 8,438 195 8,438 457 8,438 749 8,501 1,288 8,657 2,012 8,900 2,691 9,153
155.00 173 8,813 179 8,813 407 8,813 682 8,813 1,208 9,005 1,926 9,229 2,603 9,482
157.50 173 9,188 177 9,188 361 9,188 620 9,188 1,132 9,399 1,852 9,568 2,510 9,812
160.00 173 9,563 176 9,563 313 9,563 566 9,563 1,060 9,764 1,773 9,914 2,420 10,145
162.50 173 9,938 174 9,938 278 9,938 515 9,938 992 10,127 1,704 10,262 2,332 10,469
165.00 173 10,313 173 10,313 251 10,313 469 10,313 927 10,398 1,631 10,605 2,249 10,798
167.50 173 10,688 173 10,688 223 10,688 427 10,688 868 10,688 1,559 11,013 2,169 11,134
170.00 173 11,063 173 11,063 195 11,063 382 11,063 810 11,063 1,486 11,357 - -
172.50 173 11,438 173 11,438 180 11,438 351 11,438 757 11,438 1,420 11,717 - -
175.00 173 11,813 173 11,813 177 11,813 320 11,813 709 11,813 1,356 12,074 - -
177.50 - - - - 176 12,188 286 12,188 661 12,188 - - - -
180.00 - - - - 174 12,563 261 12,563 620 12,563 - - - -
182.50 - - - - 173 12,938 234 12,938 581 12,938 - - - -
185.00 - - - - 173 13,313 218 13,313 538 13,313 - - - -
187.50 - - - - 173 13,688 200 13,688 506 13,688 - - - -
190.00 - - - - 173 14,063 183 14,063 468 14,063 - - - -
192.50 - - - - 173 14,438 179 14,438 441 14,438 - - - -
195.00 - - - - 173 14,813 177 14,813 405 14,813 - - - -
197.50 - - - - 173 15,188 176 15,188 385 15,188 - - - -
200.00 - - - - 173 15,563 174 15,563 355 15,563 - - - -
205.00 - - - - 173 16,313 173 16,313 312 16,313 - - - -
210.00 - - - - 173 17,063 173 17,063 274 17,063 - - - -
215.00 - - - - 173 17,813 173 17,813 235 17,813 - - - -
220.00 - - - - 173 18,563 173 18,563 204 18,563 - - - -
225.00 - - - - 173 19,313 173 19,313 185 19,313 - - - -
230.00 - - - - 173 20,063 173 20,063 179 20,063 - - - -
235.00 - - - - 173 20,813 173 20,813 177 20,813 - - - -
240.00 - - - - 173 21,563 173 21,563 176 21,563 - - - -
245.00 - - - - 173 22,313 173 22,313 174 22,313 - - - -
250.00 - - - - 173 23,063 173 23,063 173 23,063 - - - -
255.00 - - - - 173 23,813 173 23,813 173 23,813 - - - -
260.00 - - - - 173 24,563 173 24,563 173 24,563 - - - -
265.00 - - - - 173 25,313 173 25,313 173 25,313 - - - -
270.00 - - - - 173 26,063 173 26,063 173 26,063 - - - -
275.00 - - - - 173 26,813 173 26,813 173 26,813 - - - -
280.00 - - - - 173 27,563 173 27,563 173 27,563 - - - -
285.00 - - - - - - 173 28,313 - - - - - -
290.00 - - - - - - 173 29,063 - - - - - -
295.00 - - - - - - 173 29,813 - - - - - -
300.00 - - - - - - 173 30,563 - - - - - -
BLI (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 1,935 260 2,020 361 2,158 494 2,278 624 2,425 784 2,675 995 2,911 1,169
82.50 1,785 320 1,910 428 2,037 566 2,166 690 2,326 873 2,588 1,085 2,832 1,274
85.00 1,636 383 1,782 500 1,920 645 2,058 780 2,232 956 2,503 1,188 2,755 1,364
87.50 1,486 450 1,657 579 1,809 723 1,955 863 2,142 1,041 2,422 1,260 2,680 1,455
90.00 1,338 522 1,537 655 1,700 810 1,853 947 2,053 1,134 2,343 1,354 2,609 1,555
92.50 1,195 601 1,422 752 1,596 909 1,757 1,045 1,967 1,232 2,267 1,452 2,539 1,649
95.00 1,050 685 1,312 853 1,497 1,003 1,663 1,135 1,885 1,329 2,193 1,553 2,470 1,751
97.50 920 779 1,207 956 1,402 1,110 1,574 1,238 1,806 1,426 2,121 1,653 2,406 1,847
100.00 815 882 1,108 1,070 1,313 1,216 1,491 1,345 1,730 1,533 2,050 1,754 2,340 1,952
102.50 718 996 1,015 1,187 1,227 1,320 1,410 1,449 1,656 1,640 1,984 1,852 2,279 2,052
105.00 632 1,141 930 1,308 1,148 1,444 1,334 1,562 1,586 1,748 1,918 1,967 2,219 2,162
107.50 553 1,292 851 1,438 1,073 1,559 1,264 1,677 1,518 1,856 1,856 2,078 2,159 2,273
110.00 481 1,445 772 1,565 1,003 1,686 1,197 1,793 1,453 1,970 1,795 2,186 2,102 2,385
112.50 414 1,595 701 1,700 933 1,812 1,133 1,914 1,390 2,088 1,736 2,293 2,047 2,495
115.00 355 1,746 634 1,823 868 1,936 1,069 2,037 1,329 2,206 1,678 2,410 1,994 2,605
117.50 299 1,898 573 1,974 807 2,069 1,009 2,166 1,271 2,325 1,623 2,528 1,941 2,715
120.00 248 2,049 515 2,112 749 2,202 950 2,294 1,216 2,441 1,571 2,647 1,891 2,832
122.50 203 2,200 463 2,253 695 2,325 895 2,420 1,163 2,566 1,520 2,765 1,841 2,951
125.00 165 2,350 415 2,396 643 2,472 844 2,549 1,111 2,692 1,470 2,881 1,794 3,072
127.50 132 2,500 372 2,528 596 2,609 794 2,685 1,062 2,816 1,422 3,000 1,748 3,190
130.00 103 2,650 332 2,672 550 2,749 737 2,822 1,016 2,940 1,375 3,124 1,703 3,308
132.50 85 2,800 296 2,817 509 2,890 704 2,953 971 3,069 1,330 3,252 1,659 3,427
135.00 79 2,950 263 2,962 470 3,028 661 3,091 927 3,201 1,287 3,377 1,616 3,547
137.50 79 3,100 233 3,109 433 3,154 622 3,232 886 3,332 1,245 3,503 1,575 3,670
140.00 79 3,250 207 3,255 399 3,294 - - 846 3,463 1,204 3,627 1,535 3,798
142.50 79 3,400 183 3,404 369 3,437 - - 809 3,593 1,166 3,754 1,497 3,924
145.00 79 3,550 163 3,552 339 3,581 - - 773 3,727 1,128 3,882 1,458 4,050
147.50 79 3,700 142 3,701 312 3,725 - - 738 3,865 1,092 4,015 - -
150.00 79 3,850 126 3,849 287 3,870 - - 705 4,001 1,057 4,148 - -
152.50 79 4,000 111 4,000 266 4,015 - - 675 4,137 1,022 4,279 - -
155.00 79 4,150 98 4,150 242 4,162 - - 644 4,274 989 4,411 - -
157.50 79 4,300 87 4,300 224 4,309 - - 615 4,412 956 4,544 - -
160.00 79 4,450 85 4,450 205 4,456 - - 587 4,550 926 4,676 - -
162.50 79 4,600 84 4,600 189 4,605 - - 561 4,692 897 4,810 - -
165.00 79 4,750 83 4,750 173 4,752 - - 536 4,833 868 4,947 - -
167.50 79 4,900 82 4,900 158 4,900 - - 512 4,974 840 5,084 - -
170.00 79 5,050 - - 145 5,050 - - 489 5,116 - - - -
172.50 79 5,200 - - 132 5,200 - - 467 5,258 - - - -
175.00 79 5,350 - - 121 5,350 - - 445 5,399 - - - -
177.50 79 5,500 - - 112 5,500 - - 426 5,543 - - - -
180.00 79 5,650 - - 103 5,650 - - 407 5,688 - - - -
182.50 79 5,800 - - 93 5,800 - - 389 5,833 - - - -
185.00 79 5,950 - - 88 5,950 - - 371 5,978 - - - -
187.50 79 6,100 - - 86 6,100 - - 355 6,124 - - - -
190.00 79 6,250 - - 85 6,250 - - 338 6,269 - - - -
192.50 79 6,400 - - 85 6,400 - - 322 6,415 - - - -
195.00 79 6,550 - - 83 6,550 - - 314 6,562 - - - -
197.50 79 6,700 - - 83 6,700 - - 296 6,700 - - - -
200.00 79 6,850 - - 82 6,850 - - 282 6,850 - - - -
205.00 79 7,150 - - 82 7,150 - - 259 7,150 - - - -
210.00 79 7,450 - - 80 7,450 - - 234 7,450 - - - -
215.00 79 7,750 - - 80 7,750 - - 215 7,750 - - - -
220.00 79 8,050 - - 79 8,050 - - 195 8,050 - - - -
225.00 79 8,350 - - 79 8,350 - - 179 8,350 - - - -
230.00 79 8,650 - - 79 8,650 - - 165 8,650 - - - -
235.00 79 8,950 - - 79 8,950 - - 149 8,950 - - - -
240.00 79 9,250 - - 79 9,250 - - 138 9,250 - - - -
245.00 79 9,550 - - 79 9,550 - - 124 9,550 - - - -
250.00 79 9,850 - - 79 9,850 - - 116 9,850 - - - -
255.00 79 10,150 - - 79 10,150 - - 106 10,150 - - - -
260.00 79 10,450 - - 79 10,450 - - 96 10,450 - - - -
265.00 79 10,750 - - 79 10,750 - - 90 10,750 - - - -
270.00 79 11,050 - - 79 11,050 - - 87 11,050 - - - -
275.00 79 11,350 - - 79 11,350 - - 86 11,350 - - - -
280.00 79 11,650 - - 79 11,650 - - 85 11,650 - - - -
285.00 79 11,950 - - 79 11,950 - - 84 11,950 - - - -
290.00 79 12,250 - - 79 12,250 - - 83 12,250 - - - -
295.00 79 12,550 - - 79 12,550 - - 83 12,550 - - - -
300.00 79 12,850 - - 79 12,850 - - 82 12,850 - - - -
310.00 - - - - 79 13,450 - - 81 13,450 - - - -
320.00 - - - - 79 14,050 - - 80 14,050 - - - -
330.00 - - - - 79 14,650 - - - - - - - -
340.00 - - - - 79 15,250 - - - - - - - -
350.00 - - - - 79 15,850 - - - - - - - -
360.00 - - - - 79 16,450 - - - - - - - -
370.00 - - - - 79 17,050 - - - - - - - -
380.00 - - - - 79 17,650 - - - - - - - -
390.00 - - - - 79 18,250 - - - - - - - -
400.00 - - - - 79 18,850 - - - - - - - -
410.00 - - - - 79 19,450 - - - - - - - -
420.00 - - - - 79 20,050 - - - - - - - -
430.00 - - - - 79 20,650 - - - - - - - -
440.00 - - - - 79 21,250 - - - - - - - -
450.00 - - - - 79 21,850 - - - - - - - -
BOC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,101 74 3,130 74 3,170 88 3,191 110 3,307 169 3,455 279 3,461 537
16.50 2,851 74 2,881 78 2,911 102 2,980 126 3,079 215 3,247 340 3,265 618
17.00 2,601 74 2,641 91 2,679 119 2,742 177 2,861 279 3,054 419 3,061 729
17.50 2,352 95 2,390 108 2,453 172 2,523 244 2,650 364 2,855 518 2,881 842
18.00 2,102 132 2,152 134 2,221 239 2,300 320 2,448 455 2,673 616 2,698 974
18.50 1,853 188 1,917 213 2,000 332 2,093 425 2,254 558 2,491 732 2,526 1,097
19.00 1,603 268 1,685 302 1,787 438 1,893 533 2,071 675 2,322 848 2,358 1,240
19.50 1,360 366 1,487 430 1,609 560 1,729 670 1,891 807 2,157 984 2,197 1,386
20.00 1,111 478 1,271 577 1,412 704 1,542 812 1,725 942 2,001 1,121 2,052 1,535
21.00 650 788 885 925 1,053 1,032 1,208 1,119 1,427 1,251 1,719 1,420 1,794 1,831
22.00 394 1,291 566 1,342 752 1,411 915 1,481 1,141 1,616 1,450 1,766 1,517 2,205
23.00 216 1,791 340 1,808 517 1,855 673 1,908 905 2,000 1,214 2,128 1,294 2,573
24.00 120 2,291 190 2,291 342 2,291 486 2,291 702 2,407 1,005 2,514 1,099 2,952
25.00 75 2,791 122 2,791 225 2,791 333 2,791 541 2,791 828 2,930 918 3,351
26.00 74 3,291 99 3,291 136 3,291 237 3,291 413 3,291 678 3,291 778 3,758
27.00 74 3,791 83 3,791 115 3,791 148 3,791 313 3,791 543 3,791 642 4,179
28.00 74 4,291 74 4,291 99 4,291 128 4,291 213 4,291 441 4,291 533 4,623
29.00 74 4,791 74 4,791 87 4,791 114 4,791 156 4,791 342 4,791 435 5,057
30.00 74 5,291 74 5,291 79 5,291 102 5,291 140 5,291 271 5,291 369 5,509
31.00 74 5,791 74 5,791 74 5,791 92 5,791 127 5,791 222 5,791 311 5,976
32.00 74 6,291 74 6,291 74 6,291 - - 116 6,291 167 6,291 - -
33.00 74 6,791 74 6,791 74 6,791 - - 108 6,791 153 6,791 - -
34.00 - - - - 74 7,291 - - 100 7,291 - - - -
35.00 - - - - 74 7,791 - - 94 7,791 - - - -
36.00 - - - - 74 8,291 - - 88 8,291 - - - -
37.00 - - - - 74 8,791 - - - - - - - -
BUD (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 5,450 145 5,489 145 5,537 145 5,604 184 5,751 359 5,923 672 6,062 878
11.00 4,951 145 4,995 146 5,047 178 5,133 265 5,313 469 5,505 826 5,683 1,054
11.50 4,451 200 4,501 232 4,572 292 4,670 391 4,889 643 5,111 1,025 5,324 1,258
12.00 3,951 289 4,013 334 4,103 427 4,228 551 4,479 825 4,742 1,252 4,968 1,490
12.50 3,451 419 3,534 502 3,652 592 3,842 752 4,083 1,043 4,385 1,478 4,655 1,745
13.00 2,952 597 3,070 707 3,233 805 3,424 985 3,718 1,288 4,050 1,747 4,333 2,011
13.50 2,450 809 2,622 953 2,815 1,072 3,032 1,262 3,366 1,547 3,726 2,030 4,050 2,292
14.00 1,942 1,050 2,201 1,238 2,421 1,378 2,660 1,563 3,035 1,855 3,423 2,324 3,763 2,597
14.50 1,477 1,352 1,799 1,568 2,060 1,718 2,315 1,886 2,756 2,158 3,198 2,603 3,575 2,854
15.00 1,151 1,747 1,453 1,938 1,734 2,080 2,000 2,245 2,451 2,516 2,877 2,980 3,268 3,240
15.50 899 2,262 1,147 2,369 1,441 2,489 1,716 2,621 2,179 2,885 2,625 3,327 3,032 3,583
16.00 679 2,777 902 2,832 1,180 2,919 1,465 3,026 1,944 3,262 2,405 3,691 2,816 3,938
16.50 496 3,277 707 3,292 962 3,371 1,245 3,459 1,726 3,661 2,187 4,059 2,614 4,312
17.00 365 3,777 552 3,779 781 3,825 1,042 3,900 1,525 4,074 2,000 4,457 2,427 4,678
17.50 273 4,277 415 4,275 628 4,302 892 4,352 1,346 4,504 1,810 4,853 2,254 5,073
18.00 212 4,777 317 4,777 511 4,783 755 4,823 1,174 4,942 1,654 5,265 2,067 5,469
18.50 169 5,277 222 5,277 387 5,279 612 5,297 1,025 5,395 1,495 5,682 1,922 5,863
19.00 145 5,777 152 5,777 309 5,777 502 5,785 903 5,853 1,352 6,095 1,782 6,290
19.50 145 6,277 145 6,277 259 6,277 433 6,277 777 6,323 1,227 6,543 1,638 6,708
20.00 145 6,777 145 6,777 174 6,777 337 6,777 683 6,804 1,111 6,978 1,522 7,135
21.00 145 7,777 145 7,777 145 7,777 250 7,777 505 7,777 915 7,885 1,296 8,018
22.00 145 8,777 145 8,777 145 8,777 - - 384 8,777 740 8,828 1,105 8,911
23.00 145 9,777 145 9,777 145 9,777 - - 282 9,777 606 9,777 923 9,851
24.00 145 10,777 145 10,777 145 10,777 - - 202 10,777 493 10,777 - -
25.00 145 11,777 145 11,777 145 11,777 - - 155 11,777 376 11,777 - -
26.00 145 12,777 145 12,777 145 12,777 - - 145 12,777 318 12,777 - -
27.00 145 13,777 145 13,777 145 13,777 - - 145 13,777 238 13,777 - -
28.00 145 14,777 - - 145 14,777 - - 145 14,777 198 14,777 - -
29.00 145 15,777 - - 145 15,777 - - 145 15,777 155 15,777 - -
30.00 145 16,777 - - 145 16,777 - - 145 16,777 145 16,777 - -
31.00 - - - - 145 17,777 - - 145 17,777 145 17,777 - -
32.00 - - - - 145 18,777 - - 145 18,777 - - - -
33.00 - - - - 145 19,777 - - 145 19,777 - - - -
34.00 - - - - 145 20,777 - - 145 20,777 - - - -
35.00 - - - - 145 21,777 - - - - - - - -
36.00 - - - - 145 22,777 - - - - - - - -
BYD (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 97,657 1,324 - - - - - - - -
82.50 - - - - 96,426 1,324 - - - - - - - -
85.00 - - - - 95,186 1,324 - - - - - - - -
87.50 - - - - 93,955 1,324 - - - - - - - -
90.00 - - - - 92,717 1,324 - - - - - - - -
92.50 - - - - 91,486 1,324 - - - - - - - -
95.00 - - - - 90,246 1,324 - - - - - - - -
97.50 - - - - 89,015 1,324 - - - - - - - -
100.00 - - - - 87,776 1,324 - - - - - - - -
102.50 - - - - 86,545 1,324 - - - - - - - -
105.00 - - - - 85,306 1,324 - - - - - - - -
107.50 - - - - 84,075 1,324 - - - - - - - -
110.00 - - - - 82,844 1,324 - - - - - - - -
112.50 - - - - 81,613 1,324 - - - - - - - -
115.00 - - - - 80,375 1,324 - - - - - - - -
117.50 - - - - 79,145 1,324 - - - - - - - -
120.00 77,469 1,324 77,695 1,324 77,914 1,324 - - - - - - - -
122.50 76,222 1,324 76,450 1,324 76,683 1,324 - - - - - - - -
125.00 74,972 1,324 75,200 1,324 75,452 1,324 - - - - - - - -
127.50 73,720 1,324 73,952 1,324 74,222 1,324 - - - - - - - -
130.00 72,473 1,324 72,707 1,324 72,991 1,324 - - - - - - - -
132.50 71,023 1,324 71,318 1,324 71,768 1,324 - - - - - - - -
135.00 69,974 1,324 70,213 1,324 70,538 1,324 - - - - - - - -
137.50 68,722 1,324 68,963 1,324 69,315 1,324 - - - - - - - -
140.00 67,471 1,324 67,713 1,324 68,085 1,324 - - - - - - - -
142.50 66,223 1,324 66,469 1,324 66,862 1,324 - - - - - - - -
145.00 64,780 1,324 65,121 1,324 65,632 1,324 - - - - - - - -
147.50 63,723 1,324 63,976 1,324 64,409 1,324 - - - - - - - -
150.00 62,472 1,324 62,726 1,324 63,185 1,324 - - 65,003 1,399 66,729 2,946 - -
152.50 61,035 1,324 61,407 1,324 61,963 1,324 - - 63,856 1,544 65,651 3,199 - -
155.00 59,971 1,324 60,232 1,324 60,746 1,324 - - 62,708 1,732 64,596 3,524 - -
157.50 58,720 1,324 58,982 1,324 59,524 1,324 - - 61,568 1,912 63,544 3,842 - -
160.00 57,471 1,324 57,737 1,324 58,307 1,324 - - 60,432 2,170 62,502 4,161 - -
162.50 56,040 1,324 56,469 1,324 57,092 1,329 - - 59,302 2,427 61,402 4,493 - -
165.00 54,969 1,324 55,243 1,324 55,875 1,334 - - 58,178 2,665 60,300 4,822 - -
167.50 53,543 1,324 54,000 1,324 54,665 1,339 - - 57,060 2,921 59,239 5,221 - -
170.00 52,296 1,324 52,767 1,324 53,455 1,344 - - 55,946 3,254 58,188 5,634 - -
172.50 51,216 1,324 51,541 1,324 52,244 1,354 - - 54,844 3,587 57,202 6,058 - -
175.00 49,966 1,324 50,309 1,324 51,046 1,364 - - 53,830 3,901 56,238 6,463 - -
177.50 48,713 1,324 49,082 1,324 49,840 1,379 - - 52,741 4,232 55,234 6,863 - -
180.00 47,303 1,324 47,854 1,329 48,647 1,553 - - 51,662 4,653 54,223 7,322 - -
182.50 46,210 1,324 46,632 1,334 47,453 1,775 - - 50,581 5,052 53,225 7,844 - -
185.00 44,960 1,324 45,410 1,339 46,263 2,014 - - 49,379 5,470 52,238 8,355 - -
187.50 43,706 1,324 44,192 1,575 45,084 2,325 - - 48,457 5,887 51,256 8,840 - -
190.00 42,456 1,462 42,972 1,819 43,908 2,630 - - 47,407 6,332 50,314 9,347 - -
192.50 41,204 1,691 41,764 2,104 42,736 2,955 43,984 4,517 46,329 6,847 49,446 9,849 52,226 12,380
195.00 39,952 1,954 40,552 2,414 41,574 3,335 42,886 4,919 45,295 7,359 48,471 10,427 51,347 12,994
197.50 38,699 2,255 39,345 2,758 40,450 3,738 41,789 5,386 44,279 7,857 47,531 11,018 50,485 13,611
200.00 37,447 2,594 38,149 3,125 39,307 4,157 40,710 5,884 43,271 8,353 46,631 11,625 49,595 14,226
205.00 34,816 3,387 35,789 3,934 37,046 5,101 38,581 6,901 41,291 9,542 44,812 12,835 47,962 15,417
210.00 32,318 4,302 33,434 4,841 34,824 6,110 36,491 8,054 39,345 10,741 42,992 14,037 46,398 16,779
215.00 29,823 5,296 31,115 5,853 32,652 7,328 34,452 9,259 37,462 11,997 41,347 15,452 44,788 18,211
220.00 27,327 6,306 28,878 6,963 30,538 8,593 32,462 10,606 35,623 13,394 39,679 16,853 43,126 19,590
225.00 24,830 7,343 26,625 8,182 28,507 10,021 30,527 12,003 33,842 14,807 38,016 18,220 41,704 20,928
230.00 22,351 8,431 24,237 9,513 26,515 11,509 28,652 13,500 32,110 16,276 36,473 19,711 40,381 22,416
235.00 19,860 9,617 22,337 10,961 24,585 13,076 26,897 15,006 30,442 17,780 34,945 21,223 38,806 23,860
240.00 17,360 10,949 20,280 12,663 22,714 14,720 25,070 16,551 28,830 19,258 33,387 22,650 37,342 25,321
245.00 14,887 12,481 18,340 14,515 20,933 16,421 23,449 18,229 27,297 20,829 31,952 24,128 36,042 26,856
250.00 12,918 14,196 16,400 16,395 19,217 18,231 21,822 19,946 25,776 22,525 30,588 25,809 34,832 28,403
255.00 11,363 16,498 14,556 18,545 17,600 20,221 20,299 21,764 24,368 24,210 29,243 27,475 33,550 30,071
260.00 10,028 19,064 13,077 20,571 15,962 22,096 18,862 23,655 23,024 26,005 28,023 29,191 32,330 31,799
265.00 8,801 21,610 11,514 22,777 14,677 24,125 17,497 25,567 21,728 27,864 26,670 30,822 31,112 33,493
270.00 7,677 24,158 10,245 25,035 13,353 26,230 16,204 27,605 20,481 29,772 25,487 32,676 29,901 35,109
275.00 6,625 26,688 8,951 27,293 12,130 28,407 14,976 29,624 19,247 31,631 24,455 34,577 28,901 36,947
280.00 5,627 29,175 7,780 29,704 11,039 30,596 13,771 31,714 18,150 33,660 23,332 36,404 27,886 38,858
285.00 4,670 31,693 6,714 32,024 9,954 32,853 12,761 33,890 17,078 35,724 22,218 38,228 26,803 40,718
290.00 3,813 34,193 5,762 34,423 8,938 35,116 11,737 36,021 16,036 37,698 21,170 40,224 25,719 42,521
295.00 3,028 36,693 4,915 36,828 8,008 37,434 10,803 38,258 15,063 39,833 20,266 42,203 24,763 44,453
300.00 2,425 39,193 4,178 39,288 7,159 39,765 9,928 40,501 14,133 41,958 19,351 44,203 24,018 46,379
310.00 1,570 44,193 2,971 44,193 5,667 44,517 8,360 45,068 12,418 46,284 17,565 48,290 - -
320.00 1,324 49,193 2,071 49,193 4,432 49,193 6,966 49,725 10,888 50,716 15,927 52,586 - -
330.00 1,324 54,193 1,392 54,193 3,456 54,193 5,762 54,193 9,582 55,214 14,609 56,889 - -
340.00 1,324 59,193 1,339 59,193 2,660 59,193 4,740 59,193 8,357 59,938 13,107 61,326 - -
350.00 1,324 64,193 1,329 64,193 2,014 64,193 3,881 64,193 7,261 64,193 12,043 66,014 - -
360.00 1,324 69,193 1,324 69,193 1,523 69,193 3,158 69,193 6,302 69,193 - - - -
370.00 1,324 74,193 1,324 74,193 1,354 74,193 2,580 74,193 5,456 74,193 - - - -
380.00 1,324 79,193 1,324 79,193 1,339 79,193 2,080 79,193 4,722 79,193 - - - -
390.00 1,324 84,193 1,324 84,193 1,329 84,193 1,683 84,193 4,071 84,193 - - - -
400.00 1,324 89,193 1,324 89,193 1,324 89,193 1,364 89,193 3,507 89,193 - - - -
410.00 1,324 94,193 1,324 94,193 1,324 94,193 1,349 94,193 - - - - - -
420.00 1,324 99,193 1,324 99,193 1,324 99,193 1,339 99,193 - - - - - -
430.00 1,324 104,193 1,324 104,193 1,324 104,193 1,334 104,193 - - - - - -
440.00 1,324 109,193 1,324 109,193 1,324 109,193 1,329 109,193 - - - - - -
450.00 1,324 114,193 1,324 114,193 1,324 114,193 1,324 114,193 - - - - - -
460.00 - - - - - - 1,324 119,193 - - - - - -
470.00 - - - - - - 1,324 124,193 - - - - - -
480.00 - - - - - - 1,324 129,193 - - - - - -
BYE (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 27,788 560 - - 27,957 560 - - - -
16.00 - - - - 27,296 560 - - 27,482 560 - - - -
16.50 - - - - 26,797 560 - - 26,992 560 - - - -
17.00 - - - - 26,306 560 - - 26,504 560 26,734 620 - -
17.50 25,680 560 - - 25,806 560 - - 26,014 560 26,267 630 - -
18.00 25,181 560 - - 25,310 560 - - 25,538 560 25,800 650 - -
18.50 24,681 560 - - 24,816 560 - - 25,048 570 25,338 670 - -
19.00 24,180 560 - - 24,318 560 - - 24,570 580 24,882 690 - -
19.50 23,680 560 - - 23,824 560 - - 24,092 590 24,426 728 - -
20.00 23,182 560 23,254 560 23,326 560 - - 23,613 600 23,970 835 - -
21.00 22,183 560 22,262 560 22,334 560 - - 22,666 630 23,078 1,032 - -
22.00 21,184 560 21,264 560 21,353 560 - - 21,727 670 22,198 1,304 - -
23.00 20,186 560 20,272 560 20,363 570 - - 20,794 829 21,337 1,556 - -
24.00 19,187 560 19,274 560 19,386 613 - - 19,879 1,071 20,488 1,898 - -
25.00 18,188 584 18,282 596 18,408 796 - - 18,977 1,320 19,682 2,214 - -
26.00 17,188 749 17,292 816 17,435 1,021 17,642 1,218 18,100 1,639 18,866 2,605 19,620 3,477
27.00 16,189 966 16,302 1,088 16,474 1,297 16,717 1,518 17,234 1,978 18,094 3,010 18,888 3,864
28.00 15,190 1,233 15,319 1,389 15,529 1,624 15,803 1,848 16,390 2,383 17,326 3,444 18,231 4,359
29.00 14,192 1,551 14,339 1,734 14,587 1,989 14,915 2,214 15,575 2,775 16,586 3,928 17,554 4,847
30.00 13,193 1,915 13,368 2,123 13,673 2,390 14,044 2,651 14,771 3,260 15,878 4,408 16,879 5,350
31.00 12,192 2,309 12,369 2,547 12,773 2,836 13,190 3,106 13,996 3,743 15,175 4,942 16,294 5,930
32.00 11,192 2,720 11,466 3,008 11,936 3,312 12,472 3,606 13,240 4,298 14,505 5,511 15,682 6,485
33.00 10,184 3,137 10,551 3,504 11,066 3,817 11,662 4,144 12,515 4,863 13,870 6,051 15,068 7,050
34.00 9,169 3,584 9,634 4,024 10,224 4,362 10,877 4,700 11,818 5,460 13,237 6,678 14,515 7,681
35.00 8,147 4,073 8,751 4,608 9,426 4,949 10,118 5,282 11,142 6,108 12,627 7,319 13,974 8,326
36.00 7,117 4,605 7,909 5,236 8,650 5,587 9,393 5,921 10,496 6,741 12,057 7,940 13,440 8,956
37.00 6,154 5,208 7,107 5,899 7,916 6,260 8,703 6,605 9,881 7,461 11,497 8,624 12,904 9,600
38.00 5,460 5,949 6,414 6,605 7,300 6,971 8,051 7,344 9,329 8,133 11,013 9,261 12,548 10,205
39.00 4,840 6,696 5,727 7,316 6,522 7,707 7,441 8,117 8,721 8,894 10,446 10,026 11,960 11,023
40.00 4,285 7,746 5,145 8,148 6,036 8,494 6,832 8,919 8,189 9,679 9,956 10,741 11,495 11,727
41.00 3,793 8,792 4,610 9,003 5,408 9,369 6,343 9,765 7,670 10,446 9,468 11,511 11,041 12,445
42.00 3,332 9,829 4,145 9,944 4,895 10,263 5,816 10,610 7,190 11,257 8,998 12,284 10,602 13,198
43.00 2,897 10,845 3,682 10,917 4,413 11,173 5,352 11,493 6,725 12,090 8,587 13,048 10,212 13,970
44.00 2,499 11,855 3,260 11,880 3,992 12,111 4,922 12,392 6,291 12,915 8,181 13,836 9,833 14,740
45.00 2,117 12,858 2,868 12,876 3,567 13,058 4,497 13,303 5,875 13,770 7,750 14,665 9,441 15,524
46.00 1,762 13,858 2,526 13,840 3,179 14,010 4,093 14,243 5,478 14,650 7,366 15,486 9,042 16,297
47.00 1,479 14,858 2,197 14,834 2,834 14,975 3,726 15,169 5,116 15,527 7,033 16,321 8,697 17,120
48.00 1,242 15,858 1,915 15,836 2,515 15,900 3,399 16,104 4,761 16,414 6,695 17,146 8,384 17,953
49.00 1,050 16,858 1,672 16,842 2,244 16,876 3,082 17,067 4,445 17,329 6,336 18,027 8,068 18,783
CCC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,094 43 1,104 52 1,125 63 1,138 71 1,181 107 1,232 228 1,239 286
2.80 994 52 1,011 59 1,025 69 1,052 103 1,094 137 1,146 269 1,167 323
2.90 894 64 911 67 937 102 965 132 1,018 169 1,070 319 1,091 386
3.00 794 80 811 80 847 133 876 163 941 225 993 368 1,013 430
3.10 694 104 720 115 757 165 796 207 861 252 925 428 949 488
3.20 595 135 642 166 673 210 722 251 791 305 864 482 889 552
3.30 496 180 554 214 596 254 648 302 727 365 795 547 829 604
3.40 398 226 472 273 534 320 580 366 661 426 739 611 767 677
3.50 312 284 395 342 462 384 519 426 605 482 676 679 711 745
3.60 242 367 324 416 396 454 456 492 545 556 618 750 669 815
3.70 190 468 268 496 338 538 402 574 493 627 580 824 609 883
3.80 146 570 210 588 286 619 356 646 440 698 531 902 572 957
3.90 116 670 161 683 246 706 307 731 397 775 479 976 534 1,032
4.00 93 770 127 777 204 793 268 818 351 859 436 1,059 491 1,105
4.10 77 870 91 870 176 884 230 901 315 943 405 1,140 450 1,186
4.20 65 970 81 970 149 970 204 991 278 1,024 359 1,220 418 1,267
4.30 57 1,070 75 1,070 119 1,070 178 1,070 256 1,113 324 1,301 386 1,349
4.40 51 1,170 69 1,170 85 1,170 152 1,170 214 1,201 304 1,390 352 1,437
4.50 45 1,270 65 1,270 80 1,270 122 1,270 190 1,270 266 1,479 332 1,516
4.60 41 1,370 61 1,370 75 1,370 88 1,370 163 1,370 242 1,569 296 1,606
4.70 39 1,470 57 1,470 71 1,470 84 1,470 134 1,470 221 1,657 272 1,693
4.80 37 1,570 55 1,570 68 1,570 - - 99 1,570 194 1,745 - -
4.90 37 1,670 52 1,670 65 1,670 - - 93 1,670 169 1,832 - -
5.00 37 1,770 51 1,770 63 1,770 - - 91 1,770 139 1,918 - -
5.25 37 2,020 47 2,020 57 2,020 - - 83 2,020 97 2,155 - -
5.50 37 2,270 43 2,270 52 2,270 - - 76 2,270 89 2,394 - -
5.75 37 2,520 40 2,520 49 2,520 - - 71 2,520 85 2,630 - -
6.00 37 2,770 37 2,770 47 2,770 - - 67 2,770 81 2,867 - -
6.25 37 3,020 37 3,020 44 3,020 - - 64 3,020 76 3,105 - -
6.50 - - - - 43 3,270 - - 61 3,270 72 3,339 - -
6.75 - - - - 41 3,520 - - 59 3,520 69 3,571 - -
7.00 - - - - 40 3,770 - - 56 3,770 68 3,815 - -
7.25 - - - - 39 4,020 - - 55 4,020 - - - -
7.50 - - - - 37 4,270 - - 52 4,270 - - - -
7.75 - - - - 37 4,520 - - 51 4,520 - - - -
CCE (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,423 73 2,437 85 2,466 107 - - 2,542 156 2,594 345 2,605 441
4.30 2,323 80 2,337 92 2,366 113 - - 2,441 165 2,516 380 2,530 471
4.40 2,223 89 2,238 99 2,265 123 2,297 146 2,364 174 2,437 414 2,452 508
4.50 2,123 103 2,138 107 2,165 133 2,195 156 2,284 188 2,355 451 2,371 560
4.60 2,023 116 2,039 119 2,062 143 2,117 166 2,184 240 2,272 502 2,292 618
4.70 1,923 133 1,939 133 1,955 153 2,017 180 2,102 284 2,190 548 2,225 664
4.80 1,823 153 1,852 153 1,885 168 1,935 230 2,032 347 2,106 612 2,142 722
4.90 1,723 176 1,752 176 1,785 181 1,850 277 1,948 383 2,034 658 2,074 777
5.00 1,623 202 1,653 201 1,701 236 1,764 317 1,874 422 1,961 714 2,003 831
5.25 1,373 287 1,433 293 1,485 355 1,561 440 1,684 548 1,786 868 1,843 981
5.50 1,125 387 1,204 411 1,289 481 1,387 568 1,505 690 1,625 1,019 1,681 1,135
5.75 873 499 989 548 1,098 638 1,202 724 1,337 847 1,461 1,192 1,535 1,308
6.00 634 647 788 739 912 823 1,025 898 1,188 1,012 1,315 1,367 1,403 1,476
6.25 486 903 612 954 746 1,025 872 1,086 1,048 1,192 1,188 1,547 1,280 1,662
6.50 374 1,155 466 1,179 611 1,229 740 1,295 918 1,387 1,056 1,746 1,153 1,846
6.75 282 1,405 331 1,418 489 1,453 620 1,502 803 1,586 950 1,941 1,052 2,038
7.00 212 1,655 259 1,655 393 1,684 504 1,725 689 1,791 836 2,149 945 2,239
7.25 161 1,905 186 1,905 309 1,905 410 1,950 598 2,007 737 2,354 855 2,441
7.50 128 2,155 162 2,155 251 2,155 357 2,155 516 2,228 650 2,560 774 2,645
7.75 105 2,405 145 2,405 186 2,405 271 2,405 425 2,405 571 2,770 700 2,860
8.00 88 2,655 131 2,655 169 2,655 205 2,655 377 2,655 510 2,996 630 3,072
8.25 76 2,905 120 2,905 154 2,905 189 2,905 327 2,905 439 3,213 566 3,277
8.50 73 3,155 111 3,155 143 3,155 176 3,155 274 3,155 397 3,450 527 3,499
8.75 - - - - 133 3,405 - - 212 3,405 347 3,666 - -
9.00 - - - - 125 3,655 - - 198 3,655 - - - -
9.25 - - - - 119 3,905 - - 188 3,905 - - - -
9.50 - - - - 112 4,155 - - - - - - - -
CDA (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,706 89 2,713 89 2,721 89 2,729 89 2,754 89 2,755 91 2,755 95
0.35 2,456 89 2,466 89 2,474 89 2,483 89 2,504 89 2,508 99 2,506 103
0.40 2,206 89 2,217 89 2,226 89 2,250 92 2,254 97 2,267 109 2,267 115
0.45 1,958 89 1,968 92 1,979 96 2,000 100 2,004 104 2,028 123 2,026 127
0.50 1,708 101 1,720 105 1,732 107 1,750 112 1,754 119 1,804 137 1,805 144
0.55 1,458 120 1,471 123 1,493 123 1,500 124 1,508 132 1,554 160 1,555 236
0.60 1,209 149 1,224 151 1,242 151 1,250 149 1,296 152 1,305 190 1,350 328
0.65 959 197 975 197 991 196 1,031 194 1,043 193 1,096 358 1,142 422
0.70 709 274 751 274 798 308 809 307 864 306 923 513 975 616
0.75 448 374 512 404 605 434 619 464 682 464 747 662 801 755
0.80 317 604 358 599 402 624 468 627 488 665 559 889 673 937
0.85 237 854 244 854 298 860 310 863 392 865 471 1,073 537 1,155
0.90 190 1,104 196 1,104 198 1,104 202 1,104 296 1,122 318 1,291 458 1,371
0.95 161 1,354 168 1,354 169 1,354 179 1,354 194 1,354 210 1,541 373 1,584
1.00 141 1,604 149 1,604 155 1,604 164 1,604 179 1,604 196 1,754 287 1,796
1.05 129 1,854 136 1,854 144 1,854 153 1,854 167 1,854 179 2,002 188 2,046
1.10 119 2,104 127 2,104 137 2,104 145 2,104 157 2,104 172 2,251 179 2,255
1.15 112 2,354 121 2,354 131 2,354 139 2,354 151 2,354 164 2,475 172 2,504
1.20 107 2,604 116 2,604 125 2,604 133 2,604 145 2,604 157 2,716 165 2,752
1.25 101 2,854 112 2,854 121 2,854 129 2,854 140 2,854 152 2,955 160 2,956
1.30 97 3,104 109 3,104 119 3,104 - - 136 3,104 148 3,205 - -
1.35 - - - - 116 3,354 - - 132 3,354 144 3,455 - -
1.40 - - - - 113 3,604 - - 129 3,604 - - - -
1.45 - - - - 111 3,854 - - 127 3,854 - - - -
1.50 - - - - 109 4,104 - - 124 4,104 - - - -
1.55 - - - - 107 4,354 - - 123 4,354 - - - -
1.60 - - - - 105 4,604 - - - - - - - -
1.65 - - - - 104 4,854 - - - - - - - -
CGN (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 7,483 252 - - 7,698 310 - - - -
1.35 - - - - 6,988 271 - - 7,196 328 - - - -
1.40 - - - - 6,494 290 - - 6,695 347 6,802 429 - -
1.45 5,894 235 5,964 278 5,999 308 - - 6,192 376 6,294 472 - -
1.50 5,394 263 5,464 296 5,504 334 5,579 364 5,687 401 5,933 696 5,953 898
1.55 4,895 296 4,964 324 5,011 360 5,076 389 5,315 432 5,433 890 5,576 1,083
1.60 4,396 340 4,464 351 4,571 393 4,687 429 4,816 477 5,045 1,210 5,180 1,382
1.65 3,896 400 3,964 405 4,070 440 4,187 475 4,419 704 4,647 1,392 4,791 1,569
1.70 3,398 485 3,464 485 3,650 495 3,775 701 4,014 909 4,252 1,669 4,385 1,841
1.75 2,898 604 3,024 600 3,222 738 3,355 915 3,602 1,104 3,941 1,956 3,987 2,121
1.80 2,395 766 2,578 835 2,787 962 3,014 1,243 3,274 1,307 3,614 2,225 3,668 2,389
1.85 1,906 964 2,193 1,084 2,426 1,294 2,666 1,444 2,938 1,613 3,290 2,494 3,353 2,747
1.90 1,433 1,284 1,802 1,404 2,056 1,613 2,309 1,750 2,594 1,997 2,956 2,846 3,118 3,002
1.95 1,113 1,645 1,392 1,816 1,768 1,929 2,038 2,134 2,337 2,275 2,616 3,203 2,783 3,354
2.00 858 2,170 1,050 2,229 1,473 2,319 1,762 2,506 1,970 2,646 2,359 3,539 2,535 3,688
2.10 568 3,170 735 3,206 963 3,224 1,170 3,394 1,520 3,440 1,948 4,303 2,137 4,447
2.20 416 4,170 455 4,170 521 4,170 773 4,258 1,168 4,286 1,519 5,132 1,712 5,276
2.30 335 5,170 393 5,170 451 5,170 505 5,170 782 5,170 1,179 5,948 1,384 6,089
2.40 286 6,170 352 6,170 404 6,170 452 6,170 522 6,170 967 6,851 1,184 6,995
2.50 254 7,170 323 7,170 371 7,170 415 7,170 477 7,170 743 7,743 797 7,888
2.60 230 8,170 302 8,170 346 8,170 385 8,170 444 8,170 499 8,622 548 8,773
2.70 227 9,170 284 9,170 326 9,170 363 9,170 417 9,170 473 9,630 521 9,653
2.80 227 10,170 271 10,170 311 10,170 346 10,170 396 10,170 445 10,487 493 10,474
2.90 227 11,170 260 11,170 298 11,170 330 11,170 377 11,170 421 11,506 468 11,524
3.00 227 12,170 251 12,170 286 12,170 - - 363 12,170 408 12,519 445 12,540
3.10 - - - - 276 13,170 - - 351 13,170 - - - -
CHT (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,881 221 - - - - - - - -
39.00 - - - - 15,385 221 - - - - - - - -
40.00 - - - - 14,889 221 - - - - - - - -
41.00 - - - - 14,392 221 - - 14,741 221 - - - -
42.00 - - - - 13,897 221 - - 14,253 221 - - - -
43.00 13,239 221 13,326 221 13,401 221 - - 13,769 221 13,864 221 - -
44.00 12,741 221 12,827 221 12,905 221 13,007 221 13,279 221 13,385 221 13,398 236
45.00 12,249 221 12,331 221 12,408 221 12,512 221 12,790 221 12,903 226 12,916 241
46.00 11,742 221 11,832 221 11,912 221 12,024 221 12,307 221 12,429 231 12,444 302
47.00 11,242 221 11,335 221 11,415 221 11,529 221 11,823 221 12,047 243 12,070 391
48.00 10,743 221 10,837 221 10,919 221 11,040 221 11,333 221 11,466 307 11,486 472
49.00 10,243 221 10,338 221 10,423 221 10,550 221 10,849 226 10,992 378 11,010 573
50.00 9,743 221 9,841 221 9,926 221 10,061 221 10,294 231 10,609 470 10,639 693
52.50 8,496 221 8,598 221 8,693 226 8,815 236 9,094 323 9,438 759 9,485 1,056
55.00 7,247 259 7,357 311 7,472 338 7,655 406 7,877 576 8,187 1,139 8,322 1,506
57.50 6,000 501 6,121 576 6,280 631 6,443 705 6,814 973 7,159 1,611 7,252 2,068
60.00 4,749 937 4,896 1,005 5,048 1,066 5,262 1,160 5,692 1,447 6,133 2,197 6,263 2,717
62.50 3,493 1,471 3,692 1,594 3,962 1,676 4,249 1,795 4,737 2,106 5,167 2,893 5,422 3,447
65.00 2,233 2,138 2,582 2,333 2,936 2,439 3,282 2,607 3,849 2,882 4,319 3,681 4,671 4,267
67.50 1,531 3,347 1,777 3,380 2,055 3,477 2,465 3,596 3,072 3,801 3,551 4,569 3,996 5,162
70.00 1,003 4,613 1,192 4,606 1,398 4,639 1,794 4,703 2,414 4,839 2,889 5,558 3,434 6,141
72.50 572 5,865 750 5,861 916 5,880 1,274 5,907 1,874 5,976 2,330 6,568 2,945 7,168
75.00 326 7,115 453 7,113 577 7,113 887 7,116 1,446 7,167 1,861 7,636 2,546 8,254
77.50 221 8,365 258 8,361 355 8,365 618 8,371 1,124 8,381 1,474 8,725 2,192 9,348
80.00 221 9,612 221 9,630 231 9,644 405 9,655 859 9,683 1,148 9,840 1,899 10,484
82.50 221 10,865 221 10,884 221 10,897 276 10,909 667 10,935 898 10,994 1,649 11,619
85.00 221 12,116 221 12,136 221 12,147 231 12,163 509 12,185 701 12,248 1,440 12,761
87.50 221 13,369 221 13,389 221 13,397 226 13,415 394 13,435 536 13,506 1,253 13,931
90.00 221 14,620 221 14,639 221 14,649 221 14,665 312 14,687 419 14,753 1,113 15,129
92.50 221 15,870 221 15,888 221 15,902 221 15,917 252 15,937 331 15,999 966 16,306
95.00 221 17,120 221 17,139 221 17,155 221 17,167 241 17,187 263 17,245 868 17,483
97.50 221 18,369 221 18,388 221 18,402 - - 231 18,434 231 18,485 762 18,656
100.00 - - - - 221 19,616 - - 226 19,629 - - - -
CHU (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 5,044 91 - - - - - - - -
3.40 - - - - 4,843 91 - - - - - - - -
3.50 - - - - 4,642 91 - - - - - - - -
3.60 - - - - 4,443 91 - - - - - - - -
3.70 - - - - 4,244 91 - - - - - - - -
3.80 - - - - 4,047 95 - - - - - - - -
3.90 - - - - 3,850 102 - - - - - - - -
4.00 3,595 91 - - 3,651 109 - - 3,796 146 3,874 287 - -
4.10 3,395 91 - - 3,470 114 - - 3,595 155 3,707 348 - -
4.20 3,195 91 3,223 102 3,270 123 - - 3,426 166 3,534 431 3,613 564
4.30 2,995 91 3,024 111 3,070 134 3,120 151 3,252 238 3,387 484 3,464 614
4.40 2,795 105 2,826 122 2,868 143 2,948 167 3,079 299 3,215 564 3,317 684
4.50 2,595 122 2,627 133 2,695 160 2,748 238 2,903 356 3,061 637 3,164 792
4.60 2,395 145 2,444 150 2,495 176 2,574 302 2,750 448 2,911 717 3,033 862
4.70 2,195 172 2,244 172 2,318 250 2,416 360 2,592 499 2,752 789 2,901 951
4.80 1,995 211 2,062 210 2,136 318 2,238 419 2,434 584 2,619 886 2,767 1,053
4.90 1,800 260 1,891 283 1,972 383 2,075 512 2,274 690 2,480 983 2,623 1,162
5.00 1,599 323 1,704 357 1,806 479 1,947 596 2,130 792 2,337 1,091 2,511 1,271
5.25 1,107 542 1,262 628 1,408 774 1,559 874 1,808 1,049 2,024 1,370 2,219 1,562
5.50 695 862 905 1,002 1,075 1,103 1,243 1,206 1,510 1,383 1,760 1,711 1,959 1,858
5.75 428 1,359 621 1,442 801 1,514 967 1,575 1,255 1,740 1,522 2,038 1,731 2,193
6.00 258 1,862 392 1,875 576 1,951 738 1,992 1,007 2,119 1,290 2,404 1,504 2,547
6.25 172 2,362 254 2,362 389 2,391 542 2,426 813 2,515 1,085 2,781 1,322 2,927
6.50 126 2,862 162 2,862 260 2,862 393 2,862 661 2,952 902 3,172 1,155 3,316
6.75 99 3,362 139 3,362 172 3,362 318 3,362 532 3,362 760 3,591 989 3,719
7.00 91 3,862 123 3,862 153 3,862 244 3,862 391 3,862 602 4,021 855 4,129
7.25 91 4,362 111 4,362 138 4,362 164 4,362 323 4,362 550 4,467 734 4,563
7.50 91 4,862 102 4,862 127 4,862 151 4,862 252 4,862 407 4,862 624 4,995
7.75 91 5,362 95 5,362 118 5,362 139 5,362 174 5,362 339 5,362 556 5,362
8.00 91 5,862 91 5,862 111 5,862 131 5,862 162 5,862 270 5,862 508 5,862
8.25 - - - - 105 6,362 - - 153 6,362 191 6,362 - -
8.50 - - - - 99 6,862 - - 145 6,862 - - - -
8.75 - - - - 95 7,362 - - 138 7,362 - - - -
CIT (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,630 84 2,648 88 2,664 87 2,700 93 2,762 146 2,833 363 2,868 476
4.90 2,530 93 2,549 97 2,565 96 2,599 100 2,674 180 2,758 387 2,778 515
5.00 2,430 105 2,452 108 2,475 107 2,512 142 2,585 212 2,670 427 2,704 567
5.25 2,180 143 2,202 144 2,235 162 2,282 214 2,366 296 2,464 533 2,510 674
5.50 1,930 196 1,960 194 1,994 225 2,050 284 2,156 393 2,264 659 2,325 808
5.75 1,680 270 1,714 290 1,766 320 1,842 389 1,961 504 2,082 797 2,151 946
6.00 1,430 365 1,480 399 1,550 428 1,638 519 1,770 622 1,908 942 1,977 1,093
6.25 1,178 464 1,264 524 1,352 563 1,462 655 1,584 770 1,738 1,087 1,830 1,249
6.50 924 588 1,050 672 1,156 728 1,275 816 1,422 922 1,580 1,271 1,686 1,415
6.75 702 742 850 832 969 897 1,099 982 1,274 1,093 1,458 1,430 1,548 1,585
7.00 554 997 657 1,035 804 1,095 945 1,163 1,121 1,277 1,300 1,599 1,418 1,772
7.25 436 1,254 520 1,273 650 1,317 794 1,381 992 1,468 1,179 1,820 1,304 1,952
7.50 341 1,504 403 1,509 525 1,540 672 1,592 872 1,668 1,056 2,016 1,185 2,144
7.75 261 1,754 317 1,755 423 1,771 556 1,813 758 1,878 947 2,218 1,090 2,338
8.00 202 2,004 234 2,004 314 2,013 463 2,040 666 2,096 849 2,424 994 2,538
8.25 161 2,254 170 2,254 264 2,254 384 2,271 570 2,316 765 2,636 909 2,751
8.50 131 2,504 140 2,504 186 2,504 300 2,514 501 2,542 672 2,850 823 2,956
8.75 109 2,754 117 2,754 131 2,754 258 2,754 429 2,784 599 3,064 752 3,172
9.00 93 3,004 101 3,004 119 3,004 214 3,004 375 3,004 531 3,288 694 3,386
9.25 81 3,254 89 3,254 109 3,254 170 3,254 318 3,254 483 3,517 624 3,598
9.50 81 3,504 81 3,504 101 3,504 120 3,504 281 3,504 433 3,738 570 3,826
9.75 81 3,754 81 3,754 95 3,754 - - 216 3,754 377 3,966 528 4,048
10.00 81 4,004 81 4,004 89 4,004 - - 174 4,004 324 4,204 485 4,266
10.50 81 4,504 81 4,504 81 4,504 - - 117 4,504 254 4,673 384 4,724
11.00 81 5,004 81 5,004 81 5,004 - - 107 5,004 213 5,138 - -
11.50 81 5,504 81 5,504 81 5,504 - - 99 5,504 166 5,614 - -
12.00 81 6,004 81 6,004 81 6,004 - - 92 6,004 115 6,091 - -
12.50 81 6,504 - - 81 6,504 - - 87 6,504 108 6,567 - -
13.00 81 7,004 - - 81 7,004 - - 83 7,004 101 7,036 - -
13.50 81 7,504 - - 81 7,504 - - 81 7,504 95 7,536 - -
14.00 - - - - 81 8,004 - - 81 8,004 91 8,006 - -
14.50 - - - - 81 8,504 - - 81 8,504 88 8,504 - -
15.00 - - - - 81 9,004 - - 81 9,004 - - - -
CKH (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 5,796 138 5,858 138 5,920 138 5,999 176 6,183 319 6,310 668 6,354 890
32.00 5,296 138 5,354 138 5,427 138 5,530 235 5,735 426 5,877 831 5,940 1,056
33.00 4,797 138 4,865 138 4,947 229 5,066 341 5,299 570 5,451 1,015 5,539 1,267
34.00 4,297 189 4,372 213 4,480 335 4,620 489 4,883 733 5,043 1,236 5,148 1,482
35.00 3,798 285 3,892 324 4,026 472 4,185 655 4,483 919 4,654 1,474 4,784 1,736
36.00 3,298 429 3,422 483 3,585 672 3,768 867 4,095 1,141 4,282 1,725 4,433 1,988
37.00 2,799 618 2,966 687 3,205 904 3,426 1,103 3,726 1,389 3,924 2,010 4,102 2,279
38.00 2,301 835 2,562 955 2,786 1,181 3,036 1,381 3,377 1,651 3,589 2,306 3,781 2,567
39.00 1,812 1,086 2,140 1,271 2,408 1,496 2,671 1,673 3,048 1,956 3,265 2,626 3,487 2,883
40.00 1,351 1,402 1,747 1,629 2,053 1,811 2,332 1,982 2,758 2,245 3,003 2,913 3,244 3,158
41.00 1,047 1,864 1,383 2,024 1,720 2,179 2,024 2,334 2,446 2,606 2,682 3,303 2,938 3,548
42.00 807 2,372 1,082 2,453 1,409 2,574 1,701 2,704 2,176 2,971 2,416 3,605 2,690 3,900
43.00 597 2,877 823 2,930 1,153 3,037 1,453 3,129 1,903 3,299 2,173 4,039 2,454 4,263
44.00 419 3,377 614 3,400 927 3,471 1,222 3,562 1,678 3,739 1,937 4,341 2,246 4,640
45.00 294 3,877 448 3,877 757 3,927 1,025 3,996 1,491 4,150 1,733 4,817 2,035 5,017
46.00 211 4,377 317 4,377 596 4,377 858 4,448 1,297 4,574 1,537 5,222 1,859 5,423
47.00 156 4,877 224 4,877 461 4,877 712 4,877 1,112 5,006 1,360 5,643 1,677 5,821
48.00 138 5,377 155 5,377 346 5,377 580 5,377 978 5,377 1,196 6,062 1,524 6,232
49.00 138 5,877 138 5,877 266 5,877 466 5,877 836 5,877 1,057 6,492 1,380 6,653
50.00 138 6,377 138 6,377 210 6,377 378 6,377 719 6,377 928 6,927 1,235 7,079
52.50 138 7,627 138 7,627 138 7,627 216 7,627 487 7,627 652 8,056 948 8,172
55.00 138 8,877 138 8,877 138 8,877 - - 334 8,877 464 9,209 743 9,297
57.50 138 10,127 138 10,127 138 10,127 - - 210 10,127 310 10,384 - -
60.00 138 11,377 138 11,377 138 11,377 - - 143 11,377 191 11,570 - -
62.50 138 12,627 138 12,627 138 12,627 - - 138 12,627 167 12,726 - -
65.00 138 13,877 138 13,877 138 13,877 - - 138 13,877 152 13,979 - -
67.50 138 15,127 138 15,127 138 15,127 - - 138 15,127 139 15,181 - -
70.00 138 16,377 - - 138 16,377 - - 138 16,377 138 16,377 - -
72.50 - - - - 138 17,627 - - 138 17,627 138 17,627 - -
75.00 - - - - 138 18,877 - - 138 18,877 - - - -
77.50 - - - - 138 20,127 - - 138 20,127 - - - -
CKP (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 12,020 794 12,140 789 12,295 884 12,498 965 12,911 1,369 13,254 2,508 13,404 3,026
32.00 11,022 1,063 11,156 1,085 11,334 1,177 11,571 1,275 12,040 1,737 12,415 2,931 12,620 3,464
33.00 10,023 1,402 10,176 1,436 10,383 1,537 10,663 1,648 11,187 2,172 11,607 3,451 11,844 3,986
34.00 9,023 1,790 9,202 1,850 9,463 1,949 9,786 2,070 10,370 2,617 10,830 3,985 11,109 4,524
35.00 8,024 2,189 8,247 2,298 8,658 2,416 9,051 2,580 9,582 3,191 10,076 4,584 10,405 5,129
36.00 7,019 2,606 7,364 2,793 7,772 2,943 8,215 3,164 8,822 3,723 9,343 5,190 9,725 5,730
37.00 6,000 3,059 6,449 3,348 6,918 3,516 7,410 3,802 8,098 4,322 8,669 5,866 9,094 6,388
38.00 4,972 3,597 5,564 3,945 6,109 4,144 6,650 4,462 7,409 5,018 7,998 6,527 8,467 7,060
39.00 4,094 4,230 4,723 4,603 5,322 4,852 5,929 5,165 6,821 5,658 7,481 7,160 8,016 7,653
40.00 3,467 5,210 3,949 5,387 4,626 5,670 5,266 5,935 6,129 6,457 6,775 7,976 7,325 8,480
41.00 2,954 6,263 3,351 6,319 3,940 6,532 4,541 6,752 5,575 7,220 6,236 8,742 6,824 9,211
42.00 2,508 7,280 2,833 7,288 3,346 7,430 3,988 7,607 5,002 7,940 5,700 9,521 6,326 9,977
43.00 2,092 8,283 2,389 8,283 2,798 8,359 3,492 8,502 4,486 8,866 5,204 10,320 5,845 10,760
44.00 1,708 9,283 1,977 9,277 2,335 9,336 3,016 9,403 4,026 9,729 4,750 11,148 5,430 11,540
45.00 1,365 10,283 1,613 10,280 1,945 10,305 2,578 10,391 3,544 10,605 4,293 11,960 5,022 12,366
46.00 1,081 11,283 1,302 11,283 1,611 11,286 2,192 11,336 3,191 11,518 3,920 12,823 4,624 13,194
47.00 859 12,283 1,014 12,283 1,285 12,283 1,895 12,301 2,827 12,428 3,534 13,683 4,292 14,018
48.00 689 13,283 806 13,283 1,044 13,283 1,612 13,283 2,500 13,365 3,193 14,549 3,950 14,879
49.00 560 14,283 605 14,283 830 14,283 1,343 14,283 2,201 14,283 2,901 15,443 3,615 15,744
50.00 463 15,283 504 15,283 699 15,283 1,125 15,283 1,932 15,283 2,584 16,331 3,340 16,620
52.50 423 17,783 423 17,783 423 17,783 698 17,783 1,365 17,783 1,992 18,599 2,696 18,842
55.00 423 20,283 423 20,283 423 20,283 - - 971 20,283 1,502 20,913 2,154 21,121
57.50 423 22,783 423 22,783 423 22,783 - - 671 22,783 1,133 23,264 - -
60.00 423 25,283 423 25,283 423 25,283 - - 462 25,283 854 25,631 - -
62.50 - - - - 423 27,783 - - 423 27,783 - - - -
65.00 - - - - 423 30,283 - - 423 30,283 - - - -
67.50 - - - - 423 32,783 - - 423 32,783 - - - -
70.00 - - - - 423 35,283 - - 423 35,283 - - - -
72.50 - - - - 423 37,783 - - 423 37,783 - - - -
75.00 - - - - 423 40,283 - - - - - - - -
CLI (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 5,014 116 5,045 116 5,079 116 - - 5,228 230 5,384 335 - -
7.75 4,764 116 4,794 116 4,840 116 4,889 164 5,003 262 5,161 385 5,163 678
8.00 4,515 116 4,544 116 4,590 127 4,652 204 4,777 326 4,947 462 4,955 779
8.25 4,265 116 4,304 116 4,351 169 4,425 240 4,551 375 4,745 531 4,753 844
8.50 4,015 116 4,055 116 4,111 208 4,186 283 4,335 439 4,542 600 4,553 931
8.75 3,766 132 3,814 162 3,881 250 3,967 340 4,128 506 4,349 686 4,363 1,044
9.00 3,516 161 3,571 212 3,650 291 3,737 422 3,919 596 4,153 785 4,163 1,140
9.25 3,266 200 3,328 264 3,417 379 3,525 497 3,711 680 3,967 873 3,984 1,250
9.50 3,017 250 3,093 336 3,192 457 3,311 574 3,508 766 3,808 987 3,868 1,382
9.75 2,767 315 2,855 412 2,974 523 3,095 682 3,324 865 3,627 1,088 3,684 1,496
10.00 2,518 408 2,623 503 2,755 638 2,905 769 3,137 971 3,444 1,189 3,520 1,623
10.50 2,020 613 2,182 721 2,349 866 2,517 1,011 2,769 1,212 3,103 1,438 3,185 1,903
11.00 1,524 861 1,764 983 1,957 1,147 2,144 1,292 2,427 1,488 2,782 1,716 2,875 2,190
11.50 1,108 1,175 1,378 1,333 1,611 1,473 1,814 1,611 2,112 1,795 2,463 2,002 2,569 2,502
12.00 808 1,612 1,054 1,731 1,300 1,857 1,520 1,973 1,826 2,145 2,201 2,338 2,300 2,835
12.50 574 2,122 783 2,189 1,036 2,279 1,255 2,376 1,581 2,521 1,964 2,692 2,052 3,167
13.00 378 2,625 564 2,638 822 2,723 1,048 2,800 1,371 2,926 1,726 3,073 1,831 3,536
13.50 261 3,125 405 3,132 624 3,175 844 3,246 1,164 3,351 1,538 3,487 1,612 3,917
14.00 188 3,625 286 3,625 485 3,650 689 3,687 987 3,795 1,367 3,900 1,423 4,302
14.50 143 4,125 190 4,125 360 4,135 542 4,154 847 4,227 1,202 4,339 1,247 4,706
15.00 116 4,625 124 4,625 278 4,625 427 4,625 698 4,687 1,042 4,768 1,102 5,113
15.50 116 5,125 116 5,125 225 5,125 352 5,125 597 5,161 921 5,220 964 5,542
16.00 116 5,625 116 5,625 172 5,625 276 5,625 489 5,625 796 5,685 837 6,053
16.50 116 6,125 116 6,125 116 6,125 228 6,125 423 6,125 699 6,125 740 6,494
17.00 116 6,625 116 6,625 116 6,625 178 6,625 355 6,625 599 6,625 636 6,936
17.50 116 7,125 116 7,125 116 7,125 121 7,125 280 7,125 536 7,125 576 7,385
18.00 116 7,625 116 7,625 116 7,625 116 7,625 234 7,625 449 7,625 484 7,846
18.50 116 8,125 116 8,125 116 8,125 116 8,125 186 8,125 409 8,125 441 8,308
19.00 116 8,625 116 8,625 116 8,625 - - 129 8,625 338 8,625 373 8,763
19.50 116 9,125 116 9,125 116 9,125 - - 123 9,125 295 9,125 - -
20.00 116 9,625 116 9,625 116 9,625 - - 117 9,625 250 9,625 - -
21.00 - - - - 116 10,625 - - 116 10,625 - - - -
22.00 - - - - 116 11,625 - - 116 11,625 - - - -
23.00 - - - - 116 12,625 - - 116 12,625 - - - -
CLP (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 8,947 195 9,028 195 9,040 195 9,041 195 9,058 200 9,322 243 9,600 349
44.00 8,447 195 8,528 195 8,545 195 8,547 195 8,573 205 8,852 304 9,151 424
45.00 7,948 195 8,032 195 8,045 195 8,046 195 8,092 270 8,402 399 8,709 525
46.00 7,448 195 7,533 195 7,550 195 7,552 200 7,626 345 7,951 501 8,272 648
47.00 6,950 195 7,037 195 7,050 195 7,060 252 7,162 451 7,503 627 7,849 779
48.00 6,451 217 6,538 219 6,555 278 6,565 337 6,708 582 7,071 761 7,430 934
49.00 5,951 290 6,042 288 6,060 405 6,081 463 6,260 734 6,648 935 7,031 1,097
50.00 5,451 392 5,546 409 5,573 543 5,600 608 5,829 906 6,240 1,116 6,624 1,295
52.50 4,202 803 4,337 838 4,397 1,013 4,491 1,105 4,792 1,456 5,254 1,671 5,690 1,853
55.00 2,944 1,316 3,153 1,448 3,258 1,667 3,410 1,831 3,858 2,152 4,352 2,356 4,828 2,533
57.50 1,772 2,062 2,063 2,241 2,239 2,571 2,479 2,707 2,972 3,035 3,501 3,205 3,985 3,366
60.00 1,142 3,371 1,333 3,371 1,417 3,660 1,699 3,724 2,305 3,957 2,851 4,087 3,349 4,211
62.50 659 4,621 792 4,621 880 4,819 1,116 4,871 1,712 5,012 2,243 5,107 2,736 5,197
65.00 346 5,871 427 5,871 505 6,028 695 6,051 1,227 6,140 1,738 6,201 2,208 6,259
67.50 196 7,121 217 7,121 271 7,256 425 7,264 859 7,315 1,318 7,352 1,750 7,380
70.00 195 8,371 195 8,371 195 8,490 227 8,499 596 8,517 989 8,542 1,376 8,548
72.50 195 9,621 195 9,621 195 9,736 195 9,738 389 9,739 717 9,764 1,078 9,762
75.00 195 10,871 195 10,871 195 10,976 195 10,975 267 10,974 523 11,002 833 10,998
77.50 195 12,121 195 12,121 195 12,221 195 12,221 200 12,223 376 12,249 637 12,245
80.00 195 13,371 195 13,371 195 13,464 195 13,461 195 13,460 251 13,487 480 13,480
82.50 195 14,621 195 14,621 195 14,706 - - 195 14,706 200 14,733 354 14,728
85.00 195 15,871 195 15,871 195 15,951 - - 195 15,954 195 15,981 287 15,974
87.50 195 17,121 195 17,121 195 17,193 - - 195 17,190 195 17,218 - -
CMB (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,244 147 6,279 147 6,326 147 - - 6,530 313 6,789 541 - -
22.00 5,738 147 5,778 147 5,840 152 5,917 242 6,086 425 6,380 692 6,391 1,165
23.00 5,238 147 5,284 147 5,359 223 5,456 337 5,655 562 5,985 856 5,996 1,372
24.00 4,739 176 4,795 218 4,888 324 5,004 477 5,242 734 5,606 1,051 5,617 1,602
25.00 4,239 263 4,314 331 4,433 470 4,572 647 4,838 925 5,242 1,263 5,268 1,866
26.00 3,740 392 3,841 487 3,986 651 4,153 849 4,453 1,153 4,897 1,493 4,917 2,129
27.00 3,240 571 3,385 682 3,588 885 3,796 1,079 4,090 1,395 4,566 1,750 4,598 2,424
28.00 2,741 781 2,979 916 3,199 1,141 3,407 1,354 3,742 1,659 4,248 1,997 4,277 2,696
29.00 2,249 1,019 2,541 1,190 2,795 1,424 3,058 1,647 3,416 1,924 3,948 2,314 3,992 3,033
30.00 1,760 1,300 2,145 1,513 2,427 1,739 2,709 1,938 3,110 2,215 3,664 2,619 3,714 3,374
31.00 1,386 1,640 1,781 1,895 2,099 2,106 2,391 2,276 2,833 2,585 3,400 2,946 3,453 3,708
32.00 1,092 2,108 1,457 2,289 1,781 2,462 2,098 2,646 2,550 2,900 3,144 3,286 3,218 4,063
33.00 847 2,615 1,181 2,741 1,525 2,885 1,836 3,031 2,304 3,305 2,906 3,631 2,986 4,431
34.00 637 3,122 930 3,194 1,276 3,315 1,598 3,442 2,061 3,640 2,684 4,012 2,772 4,795
35.00 450 3,624 727 3,663 1,077 3,758 1,380 3,868 1,838 4,055 2,478 4,382 2,575 5,185
36.00 325 4,124 563 4,143 901 4,212 1,202 4,304 1,644 4,492 2,282 4,779 2,387 5,573
37.00 240 4,624 426 4,630 735 4,680 1,032 4,758 1,468 4,922 2,100 5,183 2,211 5,966
38.00 181 5,124 324 5,124 598 5,157 879 5,212 1,336 5,353 1,930 5,587 2,055 6,373
39.00 147 5,624 236 5,624 489 5,637 746 5,682 1,171 5,799 1,769 6,013 1,902 6,789
40.00 147 6,124 191 6,124 389 6,124 629 6,158 1,040 6,253 1,623 6,443 1,753 7,203
41.00 147 6,624 152 6,624 314 6,624 527 6,624 920 6,715 1,487 6,873 1,627 7,624
42.00 147 7,124 147 7,124 256 7,124 449 7,124 817 7,184 1,362 7,328 1,511 8,055
43.00 147 7,624 147 7,624 193 7,624 - - 719 7,624 1,248 7,781 1,414 8,493
44.00 147 8,124 147 8,124 152 8,124 - - 641 8,124 1,141 8,232 - -
45.00 147 8,624 147 8,624 147 8,624 - - 559 8,624 1,039 8,706 - -
46.00 147 9,124 147 9,124 147 9,124 - - 487 9,124 952 9,124 - -
47.00 147 9,624 147 9,624 147 9,624 - - 427 9,624 883 9,624 - -
48.00 - - - - 147 10,124 - - 364 10,124 - - - -
49.00 - - - - 147 10,624 - - 314 10,624 - - - -
50.00 - - - - 147 11,124 - - 284 11,124 - - - -
52.50 - - - - 147 12,374 - - 191 12,374 - - - -
55.00 - - - - 147 13,624 - - 152 13,624 - - - -
57.50 - - - - 147 14,874 - - 147 14,874 - - - -
60.00 - - - - 147 16,124 - - 147 16,124 - - - -
62.50 - - - - 147 17,374 - - - - - - - -
65.00 - - - - 147 18,624 - - - - - - - -
67.50 - - - - 147 19,874 - - - - - - - -
70.00 - - - - 147 21,124 - - - - - - - -
72.50 - - - - 147 22,374 - - - - - - - -
75.00 - - - - 147 23,624 - - - - - - - -
CNC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,689 99 - - - - - - - -
7.00 - - - - 7,436 99 - - - - - - - -
7.25 - - - - 7,187 99 - - - - - - - -
7.50 6,885 99 - - 6,940 99 - - 7,042 99 7,086 108 - -
7.75 6,636 99 - - 6,701 99 - - 6,776 99 6,865 113 - -
8.00 6,386 99 6,415 99 6,450 99 - - 6,555 99 6,634 124 - -
8.25 6,136 99 6,166 99 6,196 99 - - 6,285 99 6,357 135 - -
8.50 5,886 99 5,919 99 5,949 99 5,997 99 6,067 101 6,133 188 6,183 366
8.75 5,637 99 5,670 99 5,701 99 5,737 99 5,795 108 5,908 237 5,952 425
9.00 5,387 99 5,430 99 5,463 99 5,489 99 5,581 116 5,676 282 5,746 504
9.25 5,137 99 5,179 99 5,210 99 5,261 99 5,353 127 5,470 353 5,532 562
9.50 4,889 99 4,929 99 4,956 99 5,003 108 5,122 137 5,238 412 5,321 650
9.75 4,639 99 4,677 99 4,709 99 4,779 119 4,892 194 5,026 481 5,122 736
10.00 4,389 99 4,425 99 4,478 107 4,525 129 4,660 240 4,811 555 4,920 823
10.50 3,890 99 3,927 101 3,969 129 4,066 199 4,228 360 4,532 725 4,604 1,021
11.00 3,390 101 3,443 127 3,513 202 3,614 298 3,888 491 4,116 940 4,198 1,254
11.50 2,892 154 2,979 203 3,090 337 3,228 466 3,472 682 3,719 1,149 3,836 1,502
12.00 2,395 254 2,518 347 2,644 502 2,794 653 3,082 893 3,354 1,399 3,521 1,764
12.50 1,897 422 2,057 543 2,226 738 2,410 884 2,712 1,128 3,009 1,663 3,179 2,052
13.00 1,406 651 1,646 823 1,854 1,006 2,048 1,157 2,390 1,403 2,690 1,957 2,888 2,354
13.50 950 953 1,278 1,170 1,508 1,328 1,726 1,485 2,080 1,701 2,407 2,276 2,627 2,689
14.00 648 1,416 955 1,565 1,206 1,703 1,431 1,833 1,806 2,040 2,141 2,614 2,403 3,027
14.50 426 1,916 694 1,999 943 2,103 1,192 2,218 1,561 2,406 1,896 2,972 2,175 3,383
15.00 266 2,416 482 2,454 723 2,528 959 2,622 1,331 2,790 1,677 3,352 1,993 3,749
15.50 177 2,916 331 2,935 545 2,981 775 3,045 1,137 3,184 1,472 3,716 1,802 4,139
16.00 125 3,416 224 3,416 412 3,416 608 3,494 957 3,608 1,295 4,119 1,640 4,531
16.50 99 3,916 150 3,916 289 3,916 485 3,916 810 4,036 1,123 4,532 1,482 4,943
17.00 99 4,416 131 4,416 224 4,416 378 4,416 669 4,416 988 4,949 1,337 5,357
17.50 99 4,916 116 4,916 156 4,916 288 4,916 557 4,916 857 5,373 1,213 5,801
18.00 99 5,416 105 5,416 141 5,416 228 5,416 459 5,416 743 5,806 1,086 6,235
18.50 99 5,916 99 5,916 128 5,916 162 5,916 382 5,916 634 6,230 975 6,685
19.00 99 6,416 99 6,416 119 6,416 149 6,416 331 6,416 570 6,680 896 7,129
19.50 99 6,916 99 6,916 111 6,916 139 6,916 280 6,916 470 7,102 789 7,602
20.00 99 7,416 99 7,416 103 7,416 129 7,416 226 7,416 429 7,644 734 8,078
COG (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,401 135 3,406 135 3,410 135 - - 3,445 135 3,449 135 - -
0.25 3,152 135 3,157 135 3,164 135 - - 3,195 135 3,245 135 - -
0.30 2,902 149 2,909 153 2,917 153 2,939 153 2,945 152 3,040 211 3,143 338
0.35 2,652 186 2,661 189 2,669 189 2,689 189 2,733 247 2,879 358 2,986 425
0.40 2,412 236 2,425 238 2,432 237 2,473 291 2,565 341 2,717 496 2,827 562
0.45 2,158 300 2,173 301 2,181 300 2,255 394 2,351 485 2,555 589 2,667 746
0.50 1,905 381 1,920 381 1,954 420 1,998 501 2,180 584 2,391 776 2,555 883
0.55 1,651 475 1,666 506 1,763 577 1,855 613 2,009 728 2,275 958 2,444 1,062
0.60 1,396 575 1,426 635 1,534 698 1,674 766 1,835 913 2,108 1,101 2,332 1,241
0.65 1,143 705 1,210 795 1,382 888 1,490 953 1,707 1,058 1,989 1,280 2,217 1,421
0.70 906 834 1,005 955 1,185 1,045 1,301 1,108 1,528 1,207 1,869 1,460 2,102 1,600
0.75 747 1,024 849 1,145 1,033 1,235 1,157 1,296 1,450 1,426 1,803 1,684 2,040 1,818
0.80 617 1,283 735 1,334 878 1,425 1,069 1,515 1,319 1,655 1,682 1,864 1,923 1,957
0.85 526 1,536 624 1,554 728 1,615 922 1,705 1,243 1,839 1,615 2,046 1,861 2,177
0.90 450 1,787 514 1,794 632 1,865 835 1,895 1,167 2,032 1,547 2,266 1,798 2,390
0.95 390 2,038 399 2,048 534 2,069 746 2,118 1,092 2,218 1,422 2,446 1,678 2,572
1.00 345 2,290 355 2,304 435 2,305 656 2,352 954 2,475 1,353 2,665 1,613 2,829
1.05 310 2,541 321 2,544 323 2,558 565 2,606 874 2,735 1,285 2,885 1,549 3,007
1.10 282 2,799 294 2,799 297 2,796 469 2,834 795 2,922 1,216 3,103 1,484 3,220
1.15 261 3,049 272 3,049 276 3,048 366 3,063 713 3,149 1,146 3,323 1,418 3,440
1.20 242 3,299 254 3,299 257 3,299 260 3,316 630 3,400 1,075 3,539 1,352 3,659
1.25 228 3,549 240 3,549 242 3,549 245 3,550 543 3,623 1,004 3,759 1,285 3,877
1.30 216 3,799 228 3,799 230 3,799 233 3,800 450 3,848 930 4,012 1,216 4,126
1.35 205 4,049 217 4,049 220 4,049 222 4,051 350 4,100 856 4,232 1,147 4,338
1.40 196 4,299 208 4,299 210 4,299 - - 232 4,351 779 4,446 1,078 4,558
1.45 188 4,549 201 4,549 204 4,549 - - 225 4,576 700 4,699 1,008 4,778
1.50 181 4,799 193 4,799 196 4,799 - - 220 4,826 618 4,920 935 5,030
1.55 175 5,049 188 5,049 190 5,049 - - 216 5,078 533 5,172 861 5,244
1.60 169 5,299 183 5,299 185 5,299 - - 212 5,305 442 5,392 784 5,494
1.65 165 5,549 177 5,549 180 5,549 - - 208 5,557 342 5,640 706 5,710
1.70 160 5,799 173 5,799 176 5,799 - - 204 5,807 225 5,862 - -
1.75 156 6,049 169 6,049 172 6,049 - - 200 6,057 221 6,112 - -
1.80 153 6,299 165 6,299 169 6,299 - - 197 6,388 218 6,390 - -
1.85 149 6,549 163 6,549 168 6,549 - - 194 6,638 214 6,642 - -
1.90 147 6,799 160 6,799 165 6,799 - - 192 6,889 212 6,893 - -
1.95 144 7,049 157 7,049 163 7,049 - - 189 7,140 209 7,143 - -
2.00 141 7,299 155 7,299 161 7,299 - - 188 7,390 206 7,394 - -
2.10 137 7,799 149 7,799 157 7,799 - - 184 7,893 202 7,896 - -
2.20 135 8,299 145 8,299 155 8,299 - - 180 8,394 198 8,397 - -
2.30 135 8,799 143 8,799 152 8,799 - - 176 8,924 194 8,927 - -
2.40 - - - - 149 9,299 - - 173 9,299 192 9,299 - -
2.50 - - - - 148 9,799 - - 171 9,799 188 9,799 - -
2.60 - - - - 145 10,299 - - 169 10,299 186 10,299 - -
2.70 - - - - 144 10,799 - - 167 10,799 - - - -
2.80 - - - - 141 11,299 - - 164 11,299 - - - -
2.90 - - - - 140 11,799 - - 163 11,799 - - - -
3.00 - - - - 139 12,299 - - 161 12,299 - - - -
3.10 - - - - 137 12,799 - - 160 12,799 - - - -
3.20 - - - - 136 13,299 - - 159 13,299 - - - -
3.30 - - - - 135 13,799 - - 157 13,799 - - - -
3.40 - - - - 135 14,299 - - 156 14,299 - - - -
3.50 - - - - 135 14,799 - - 155 14,799 - - - -
3.60 - - - - 135 15,299 - - 153 15,299 - - - -
3.70 - - - - 135 15,799 - - 152 15,799 - - - -
3.80 - - - - 135 16,299 - - 151 16,299 - - - -
3.90 - - - - 135 16,799 - - 151 16,799 - - - -
4.00 - - - - 135 17,299 - - 149 17,299 - - - -
4.10 - - - - 135 17,799 - - 148 17,799 - - - -
4.20 - - - - 135 18,299 - - 148 18,299 - - - -
4.30 - - - - 135 18,799 - - 147 18,799 - - - -
4.40 - - - - 135 19,299 - - 145 19,299 - - - -
4.50 - - - - 135 19,799 - - 145 19,799 - - - -
4.60 - - - - 135 20,299 - - 144 20,299 - - - -
4.70 - - - - 135 20,799 - - 144 20,799 - - - -
4.80 - - - - 135 21,299 - - 143 21,299 - - - -
4.90 - - - - 135 21,799 - - 143 21,799 - - - -
5.00 - - - - 135 22,299 - - 143 22,299 - - - -
5.25 - - - - 135 23,549 - - 141 23,549 - - - -
5.50 - - - - 135 24,799 - - 140 24,799 - - - -
5.75 - - - - 135 26,049 - - 139 26,049 - - - -
6.00 - - - - 135 27,299 - - 137 27,299 - - - -
6.25 - - - - 135 28,549 - - 136 28,549 - - - -
6.50 - - - - 135 29,799 - - 136 29,799 - - - -
6.75 - - - - 135 31,049 - - 135 31,049 - - - -
7.00 - - - - 135 32,299 - - 135 32,299 - - - -
7.25 - - - - 135 33,549 - - 135 33,549 - - - -
7.50 - - - - 135 34,799 - - 135 34,799 - - - -
7.75 - - - - 135 36,049 - - 135 36,049 - - - -
8.00 - - - - 135 37,299 - - 135 37,299 - - - -
COL (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 11,569 296 11,727 296 11,920 372 12,216 524 12,572 912 13,311 1,579 13,462 2,204
11.00 10,569 296 10,749 296 10,988 508 11,222 771 11,696 1,218 12,507 1,911 12,692 2,615
11.50 9,577 345 9,787 416 10,034 709 10,315 1,008 10,882 1,530 11,742 2,317 11,947 3,036
12.00 8,561 489 8,823 595 9,135 1,003 9,487 1,354 10,061 1,939 10,906 2,778 11,260 3,512
12.50 7,562 708 7,786 882 8,135 1,402 8,468 1,742 9,270 2,386 10,188 3,255 10,588 4,032
13.00 6,562 1,018 6,882 1,257 7,423 1,841 7,833 2,240 8,372 2,848 9,480 3,742 9,916 4,568
13.50 5,569 1,428 6,071 1,747 6,618 2,359 7,063 2,760 7,697 3,421 8,859 4,292 9,229 5,128
14.00 4,594 1,887 5,240 2,333 5,742 2,900 6,348 3,338 7,061 3,957 8,264 4,825 8,645 5,829
14.50 3,615 2,418 4,461 2,989 5,090 3,504 5,650 3,935 6,465 4,551 7,635 5,390 8,163 6,458
15.00 2,797 3,106 3,702 3,731 4,475 4,206 5,025 4,591 5,969 5,177 7,091 6,031 7,691 7,024
15.50 2,195 3,997 3,094 4,532 3,812 4,928 4,454 5,340 5,418 5,921 6,611 6,903 7,203 7,713
16.00 1,694 5,006 2,526 5,346 3,288 5,692 3,882 5,994 4,889 6,646 6,160 7,488 6,770 8,380
16.50 1,287 6,005 2,025 6,232 2,808 6,513 3,415 6,843 4,426 7,395 5,824 8,205 6,357 9,098
17.00 917 7,010 1,616 7,155 2,386 7,463 3,004 7,644 3,991 8,183 5,413 8,964 5,941 9,833
17.50 681 8,010 1,254 8,094 1,998 8,333 2,628 8,527 3,587 8,984 5,014 9,604 5,582 10,570
18.00 517 9,010 1,009 9,039 1,691 9,164 2,295 9,375 3,218 9,647 4,649 10,413 5,248 11,335
18.50 405 10,010 750 10,010 1,407 10,010 1,980 10,255 2,889 10,629 4,321 11,071 4,897 12,106
19.00 327 11,010 615 11,010 1,200 11,010 1,719 11,184 2,607 11,368 4,009 11,862 4,598 12,910
19.50 296 12,010 481 12,010 983 12,010 1,488 12,119 2,312 12,203 3,659 12,823 4,323 13,604
20.00 296 13,010 336 13,010 810 13,010 1,293 13,010 2,076 13,363 3,380 13,678 4,049 14,423
21.00 296 15,010 296 15,010 586 15,010 925 15,010 1,693 15,196 2,885 15,446 3,533 16,078
22.00 296 17,010 296 17,010 444 17,010 - - 1,329 17,186 2,458 17,393 3,059 17,759
23.00 296 19,010 296 19,010 296 19,010 - - 1,033 19,176 2,117 19,285 2,690 19,499
24.00 296 21,010 296 21,010 296 21,010 - - 768 21,010 1,796 21,010 2,370 21,420
25.00 296 23,010 296 23,010 296 23,010 - - 639 23,010 1,548 23,010 2,051 23,010
26.00 296 25,010 296 25,010 296 25,010 - - 506 25,010 1,285 25,010 - -
27.00 - - - - 296 27,010 - - 355 27,010 - - - -
28.00 - - - - 296 29,010 - - 333 29,010 - - - -
29.00 - - - - 296 31,010 - - 313 31,010 - - - -
30.00 - - - - 296 33,010 - - 297 33,010 - - - -
31.00 - - - - 296 35,010 - - 296 35,010 - - - -
32.00 - - - - 296 37,010 - - - - - - - -
COS (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,549 279 - - 9,549 269 9,545 268 - -
4.90 9,262 255 - - 9,300 304 - - 9,300 294 9,296 375 - -
5.00 9,013 255 9,052 337 9,052 334 - - 9,053 324 9,048 464 - -
5.25 8,388 255 8,431 430 8,429 427 8,431 422 8,431 471 8,425 642 8,429 876
5.50 7,763 320 7,810 558 7,808 555 7,808 549 7,810 667 7,804 861 7,808 1,117
5.75 7,140 410 7,187 728 7,187 761 7,190 789 7,195 897 7,194 1,108 7,208 1,390
6.00 6,515 537 6,563 938 6,563 1,007 6,566 1,049 6,570 1,156 6,569 1,424 6,615 1,678
6.25 5,891 703 5,940 1,193 5,940 1,281 5,942 1,333 5,944 1,445 5,961 1,735 6,087 1,999
6.50 5,266 913 5,317 1,469 5,321 1,596 5,326 1,660 5,332 1,778 5,389 2,091 5,588 2,359
6.75 4,642 1,155 4,696 1,793 4,703 1,945 4,708 2,023 4,741 2,135 4,839 2,466 5,118 2,729
7.00 4,017 1,405 4,072 2,161 4,091 2,327 4,101 2,418 4,167 2,584 4,359 2,906 4,712 3,144
7.25 3,381 1,669 3,467 2,589 3,488 2,755 3,518 2,845 3,628 3,064 3,919 3,328 4,312 3,564
7.50 2,728 1,978 2,854 3,125 2,938 3,260 2,988 3,369 3,124 3,551 3,519 3,810 3,974 4,023
7.75 2,188 2,393 2,347 3,751 2,452 3,828 2,484 3,887 2,686 4,068 3,144 4,302 3,628 4,511
8.00 1,819 3,081 1,963 4,383 2,056 4,435 2,103 4,499 2,297 4,620 2,814 4,818 3,335 4,997
8.25 1,525 3,723 1,627 5,003 1,708 5,045 1,757 5,080 1,966 5,172 2,528 5,347 3,062 5,497
8.50 1,277 4,348 1,339 5,625 1,415 5,651 1,466 5,680 1,684 5,749 2,267 5,884 2,801 6,025
8.75 1,043 4,973 1,070 6,248 1,145 6,262 1,205 6,276 1,443 6,342 2,029 6,452 2,557 6,576
9.00 844 5,598 872 6,871 938 6,880 982 6,892 1,239 6,929 1,797 7,021 2,298 7,117
9.25 684 6,223 713 7,494 748 7,496 766 7,507 1,033 7,528 1,575 7,613 2,120 7,692
9.50 563 6,848 594 8,117 562 8,120 601 8,120 862 8,138 1,412 8,192 1,933 8,266
9.75 470 7,473 502 8,741 466 8,744 438 8,744 698 8,746 1,269 8,799 1,724 8,850
10.00 400 8,098 431 9,362 394 9,362 372 9,367 588 9,371 1,082 9,408 1,579 9,437
10.50 302 9,348 328 10,606 300 10,606 287 10,603 442 10,600 841 10,636 1,277 10,639
11.00 255 10,598 267 11,850 255 11,852 - - 296 11,850 665 11,864 1,053 11,858
11.50 - - - - 255 13,099 - - 271 13,099 - - - -
12.00 - - - - 255 14,343 - - 255 14,336 - - - -
12.50 - - - - 255 15,585 - - 255 15,578 - - - -
13.00 - - - - 255 16,829 - - 255 16,825 - - - -
13.50 - - - - 255 18,077 - - 255 18,075 - - - -
14.00 - - - - 255 19,325 - - 255 19,325 - - - -
14.50 - - - - 255 20,565 - - 255 20,557 - - - -
15.00 - - - - 255 21,807 - - 255 21,799 - - - -
15.50 - - - - 255 23,054 - - 255 23,050 - - - -
16.00 - - - - 255 24,302 - - 255 24,300 - - - -
16.50 - - - - 255 25,544 - - 255 25,535 - - - -
17.00 - - - - 255 26,787 - - 255 26,778 - - - -
17.50 - - - - 255 28,031 - - 255 28,025 - - - -
18.00 - - - - 255 29,279 - - 255 29,277 - - - -
18.50 - - - - 255 30,528 - - 255 30,525 - - - -
19.00 - - - - 255 31,766 - - 255 31,756 - - - -
19.50 - - - - 255 33,010 - - 255 33,000 - - - -
20.00 - - - - 255 34,257 - - 255 34,252 - - - -
CPA (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,396 61 - - 3,465 61 3,465 79 - -
5.00 - - - - 3,297 61 - - 3,362 63 3,360 81 - -
5.25 - - - - 3,050 61 - - 3,106 72 3,133 91 - -
5.50 2,762 61 2,784 61 2,807 61 2,827 67 2,875 80 2,901 137 2,933 182
5.75 2,512 61 2,534 61 2,556 65 2,577 76 2,643 92 2,669 181 2,721 268
6.00 2,262 61 2,283 61 2,306 75 2,344 88 2,409 138 2,453 246 2,518 342
6.25 2,012 64 2,036 73 2,071 89 2,109 135 2,189 204 2,234 341 2,320 430
6.50 1,763 87 1,787 88 1,834 137 1,885 181 1,978 267 2,035 429 2,146 528
6.75 1,513 124 1,546 123 1,595 186 1,669 270 1,773 362 1,844 541 1,974 631
7.00 1,263 184 1,306 195 1,382 280 1,458 367 1,585 466 1,671 661 1,807 760
7.25 1,013 273 1,082 307 1,180 399 1,260 487 1,401 592 1,508 792 1,661 891
7.50 764 385 873 443 980 535 1,083 624 1,239 732 1,347 931 1,509 1,037
7.75 528 532 676 612 806 704 915 786 1,080 884 1,203 1,096 1,381 1,196
8.00 381 769 500 820 638 884 759 964 934 1,057 1,070 1,258 1,253 1,361
8.25 270 1,024 367 1,044 503 1,103 624 1,154 810 1,235 948 1,433 1,139 1,533
8.50 189 1,274 254 1,280 382 1,320 517 1,361 693 1,432 838 1,618 1,018 1,705
8.75 136 1,524 174 1,524 299 1,541 418 1,580 582 1,631 731 1,815 929 1,895
9.00 101 1,774 116 1,774 234 1,774 326 1,800 489 1,851 649 2,010 824 2,089
9.25 80 2,024 100 2,024 163 2,024 266 2,024 405 2,065 561 2,221 750 2,289
9.50 65 2,274 89 2,274 112 2,274 202 2,274 352 2,274 500 2,430 668 2,489
9.75 61 2,524 80 2,524 101 2,524 159 2,524 276 2,524 433 2,645 594 2,703
10.00 61 2,774 73 2,774 92 2,774 112 2,774 238 2,774 367 2,859 537 2,920
10.50 61 3,274 63 3,274 80 3,274 96 3,274 160 3,274 278 3,274 427 3,361
11.00 61 3,774 61 3,774 71 3,774 85 3,774 107 3,774 205 3,774 345 3,774
11.50 61 4,274 61 4,274 64 4,274 - - 96 4,274 160 4,274 252 4,274
12.00 61 4,774 61 4,774 61 4,774 - - 88 4,774 111 4,774 - -
12.50 61 5,274 61 5,274 61 5,274 - - 81 5,274 101 5,274 - -
CPC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,159 86 - - - - - - - -
2.50 - - - - 3,962 86 - - - - - - - -
2.60 - - - - 3,763 86 - - - - - - - -
2.70 - - - - 3,566 87 - - - - - - - -
2.80 3,327 86 3,348 86 3,368 93 3,410 105 3,459 123 3,478 167 3,492 288
2.90 3,128 86 3,150 86 3,171 99 3,208 113 3,256 134 3,330 182 3,338 344
3.00 2,928 86 2,959 90 2,985 107 3,007 123 3,052 143 3,124 254 3,174 435
3.10 2,728 86 2,759 99 2,785 118 2,806 134 2,888 158 2,960 356 3,003 487
3.20 2,528 98 2,561 110 2,585 129 2,598 149 2,688 174 2,790 413 2,834 595
3.30 2,330 115 2,361 122 2,385 146 2,438 164 2,518 244 2,620 503 2,686 676
3.40 2,130 141 2,161 142 2,208 160 2,262 182 2,368 307 2,444 584 2,514 769
3.50 1,930 172 1,961 172 2,010 231 2,084 256 2,191 403 2,294 690 2,383 872
3.60 1,730 215 1,777 214 1,830 299 1,904 326 2,034 464 2,139 790 2,227 961
3.70 1,529 271 1,591 290 1,665 367 1,742 456 1,874 548 2,002 893 2,092 1,079
3.80 1,329 341 1,417 369 1,511 463 1,612 548 1,730 660 1,863 1,006 2,011 1,209
3.90 1,129 421 1,239 469 1,338 557 1,442 634 1,619 764 1,752 1,123 1,870 1,315
4.00 927 513 1,071 585 1,195 673 1,303 765 1,487 889 1,628 1,251 1,764 1,443
4.10 741 629 914 725 1,046 808 1,162 892 1,351 1,006 1,495 1,378 1,635 1,584
4.20 601 787 768 895 911 955 1,033 1,031 1,231 1,139 1,380 1,522 1,540 1,703
4.30 497 993 632 1,059 790 1,114 919 1,183 1,106 1,273 1,262 1,658 1,431 1,844
4.40 395 1,199 512 1,234 664 1,282 802 1,333 998 1,434 1,158 1,812 1,304 1,992
4.50 321 1,399 443 1,418 578 1,459 701 1,509 907 1,607 1,075 1,996 1,251 2,128
4.60 263 1,599 341 1,609 492 1,635 622 1,666 814 1,763 963 2,147 1,127 2,314
4.70 218 1,799 272 1,799 400 1,822 541 1,852 742 1,931 899 2,312 1,061 2,459
4.80 183 1,999 195 1,999 337 1,999 455 2,034 668 2,095 805 2,472 1,003 2,623
4.90 158 2,199 178 2,199 274 2,199 399 2,199 592 2,276 732 2,638 941 2,787
5.00 138 2,399 163 2,399 199 2,399 340 2,399 511 2,455 662 2,816 873 2,950
5.25 105 2,899 137 2,899 168 2,899 258 2,899 399 2,899 525 3,251 729 3,367
5.50 86 3,399 121 3,399 147 3,399 172 3,399 276 3,399 372 3,703 572 3,798
5.75 86 3,899 107 3,899 133 3,899 155 3,899 191 3,899 294 4,150 472 4,227
6.00 86 4,399 98 4,399 121 4,399 142 4,399 174 4,399 210 4,626 411 4,672
6.25 86 4,899 91 4,899 113 4,899 131 4,899 160 4,899 194 5,099 288 5,147
6.50 86 5,399 86 5,399 105 5,399 - - 151 5,399 180 5,571 204 5,619
6.75 86 5,899 86 5,899 99 5,899 - - 142 5,899 171 6,043 196 6,095
7.00 86 6,399 86 6,399 94 6,399 - - 135 6,399 162 6,506 188 6,566
7.25 86 6,899 86 6,899 90 6,899 - - 129 6,899 153 6,988 179 7,038
7.50 - - - - 87 7,399 - - 123 7,399 147 7,506 - -
7.75 - - - - 86 7,899 - - 118 7,899 143 7,976 - -
8.00 - - - - 86 8,399 - - 114 8,399 138 8,443 - -
8.25 - - - - 86 8,899 - - 111 8,899 133 8,931 - -
8.50 - - - - 86 9,399 - - 107 9,399 - - - -
CPI (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 9,028 193 9,074 193 9,132 193 - - 9,363 309 9,516 780 - -
13.00 8,528 193 8,588 193 8,621 193 - - 8,902 385 9,070 922 - -
13.50 8,028 193 8,085 193 8,147 193 - - 8,474 481 8,642 1,091 8,750 1,443
14.00 7,530 193 7,580 193 7,668 244 7,790 377 8,039 633 8,239 1,292 8,359 1,637
14.50 7,030 193 7,102 193 7,202 319 7,340 512 7,616 774 7,827 1,483 7,980 1,863
15.00 6,530 194 6,600 200 6,747 430 6,900 637 7,200 930 7,443 1,723 7,606 2,096
15.50 6,031 253 6,130 291 6,286 560 6,479 799 6,804 1,119 7,061 1,966 7,260 2,339
16.00 5,531 337 5,652 415 5,845 729 6,062 976 6,425 1,319 6,706 2,210 6,923 2,616
16.50 5,032 451 5,184 562 5,409 918 5,651 1,184 6,048 1,569 6,355 2,493 6,583 2,891
17.00 4,534 601 4,728 757 4,997 1,143 5,321 1,418 5,688 1,812 6,011 2,756 6,278 3,169
17.50 4,034 792 4,292 992 4,613 1,378 4,935 1,672 5,339 2,073 5,683 3,063 5,981 3,470
18.00 3,540 1,002 3,879 1,262 4,221 1,659 4,560 1,950 5,012 2,321 5,384 3,364 5,683 3,784
18.50 3,048 1,238 3,465 1,556 3,839 1,955 4,205 2,248 4,696 2,614 5,077 3,675 5,419 4,091
19.00 2,555 1,504 3,071 1,880 3,481 2,261 3,860 2,567 4,394 2,921 4,794 4,014 5,160 4,425
19.50 2,087 1,811 2,709 2,241 3,151 2,580 3,544 2,879 4,160 3,234 4,519 4,352 4,892 4,764
20.00 1,735 2,179 2,358 2,612 2,828 2,958 3,248 3,211 3,822 3,533 4,255 4,689 4,646 5,106
21.00 1,195 3,153 1,756 3,431 2,272 3,696 2,698 3,947 3,311 4,282 3,772 5,426 4,212 5,819
22.00 767 4,152 1,290 4,324 1,802 4,576 2,220 4,788 2,856 5,031 3,335 6,174 3,789 6,556
23.00 467 5,152 896 5,221 1,404 5,388 1,821 5,588 2,442 5,838 2,928 6,963 3,428 7,323
24.00 302 6,152 616 6,174 1,091 6,297 1,515 6,424 2,092 6,666 2,582 7,769 3,072 8,111
25.00 209 7,152 397 7,152 836 7,217 1,202 7,325 1,778 7,517 2,246 8,588 2,775 8,914
26.00 193 8,152 297 8,152 637 8,152 963 8,255 1,507 8,410 1,985 9,449 2,480 9,751
27.00 193 9,152 200 9,152 486 9,152 780 9,152 1,253 9,317 1,712 10,307 2,253 10,583
28.00 193 10,152 193 10,152 365 10,152 611 10,152 1,043 10,152 1,508 11,189 2,013 11,455
29.00 193 11,152 193 11,152 284 11,152 500 11,152 894 11,152 1,309 12,077 1,815 12,317
30.00 193 12,152 193 12,152 197 12,152 382 12,152 737 12,152 1,151 12,978 1,661 13,198
31.00 - - - - 193 13,152 - - 598 13,152 - - - -
32.00 - - - - 193 14,152 - - 485 14,152 - - - -
33.00 - - - - 193 15,152 - - 413 15,152 - - - -
34.00 - - - - 193 16,152 - - 333 16,152 - - - -
35.00 - - - - 193 17,152 - - 242 17,152 - - - -
CRC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.60 605 32 614 39 628 48 651 71 688 112 739 159 747 242
3.70 555 39 564 44 586 54 607 88 644 127 702 180 708 273
3.80 505 48 514 50 536 85 564 112 612 150 669 200 678 301
3.90 455 59 470 71 497 102 525 136 573 177 637 224 645 325
4.00 405 75 425 89 457 127 485 156 538 196 603 251 611 357
4.10 355 92 383 109 416 150 449 185 503 229 573 274 582 385
4.20 306 112 340 136 378 177 417 210 472 252 543 302 554 419
4.30 258 138 303 167 343 205 388 237 441 283 518 337 527 452
4.40 210 164 265 201 307 237 354 266 413 315 487 365 502 482
4.50 171 201 230 236 276 271 324 301 389 344 469 390 480 510
4.60 140 251 193 280 246 307 292 334 355 384 437 432 448 550
4.70 114 301 165 323 217 347 266 379 330 420 413 467 426 588
4.80 95 353 140 365 191 388 243 418 308 455 389 500 407 626
4.90 78 403 115 411 171 432 218 457 281 493 365 535 383 662
5.00 64 453 98 459 149 473 199 495 265 530 344 571 370 698
5.25 43 578 56 578 109 589 150 601 216 633 295 669 314 796
5.50 31 703 47 703 59 703 113 703 176 734 254 768 271 896
5.75 24 828 40 828 52 828 79 828 141 853 218 872 235 998
6.00 22 953 36 953 46 953 55 953 114 953 185 953 202 1,101
6.25 22 1,078 32 1,078 42 1,078 51 1,078 81 1,078 152 1,078 180 1,205
6.50 22 1,203 30 1,203 39 1,203 47 1,203 59 1,203 135 1,203 155 1,318
6.75 22 1,328 28 1,328 35 1,328 43 1,328 55 1,328 106 1,328 127 1,427
7.00 22 1,453 26 1,453 34 1,453 - - 51 1,453 87 1,453 109 1,538
7.25 22 1,578 24 1,578 31 1,578 - - 48 1,578 63 1,578 91 1,656
7.50 22 1,703 23 1,703 30 1,703 - - 46 1,703 60 1,703 - -
7.75 22 1,828 23 1,828 28 1,828 - - 44 1,828 58 1,828 - -
8.00 22 1,953 22 1,953 27 1,953 - - 42 1,953 55 1,953 - -
8.25 22 2,078 - - 27 2,078 - - 40 2,078 52 2,078 - -
8.50 - - - - 26 2,203 - - 39 2,203 51 2,203 - -
8.75 - - - - 24 2,328 - - 38 2,328 - - - -
9.00 - - - - 24 2,453 - - 36 2,453 - - - -
9.25 - - - - 23 2,578 - - 35 2,578 - - - -
9.50 - - - - 23 2,703 - - 35 2,703 - - - -
CRG (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 1,173 60 1,183 77 1,211 93 1,244 109 1,295 181 1,391 268 1,392 397
2.90 1,073 73 1,094 85 1,111 105 1,145 149 1,211 215 1,319 296 1,323 437
3.00 973 89 994 99 1,026 145 1,073 185 1,139 263 1,246 342 1,251 493
3.10 873 112 894 113 940 181 986 237 1,064 310 1,182 397 1,189 550
3.20 773 141 805 156 851 218 909 284 998 354 1,116 451 1,127 611
3.30 673 178 724 215 771 270 839 332 929 409 1,049 503 1,070 667
3.40 575 218 639 268 697 329 766 387 858 460 990 561 1,014 732
3.50 479 270 565 332 638 397 711 451 805 523 940 621 954 796
3.60 384 328 489 393 566 462 641 512 740 589 888 686 902 870
3.70 308 407 418 476 501 525 581 579 692 656 834 751 858 935
3.80 250 507 353 556 443 608 526 655 631 728 787 815 806 1,006
3.90 204 608 306 641 391 683 469 733 589 800 740 890 768 1,082
4.00 168 707 243 736 338 769 420 814 535 875 691 961 718 1,148
4.10 137 807 206 823 294 853 381 897 490 961 650 1,035 682 1,229
4.20 115 907 170 907 246 945 342 981 454 1,035 609 1,109 640 1,303
4.30 96 1,007 128 1,023 213 1,035 299 1,059 418 1,115 565 1,190 596 1,386
4.40 83 1,107 117 1,107 178 1,107 270 1,147 379 1,193 532 1,270 566 1,453
4.50 72 1,207 108 1,207 136 1,207 220 1,247 338 1,279 499 1,348 533 1,533
4.60 64 1,307 101 1,307 128 1,307 186 1,307 312 1,365 463 1,434 499 1,624
4.70 57 1,407 95 1,407 120 1,407 144 1,407 285 1,464 441 1,508 476 1,700
4.80 53 1,507 89 1,507 113 1,507 136 1,507 258 1,507 402 1,590 440 1,789
4.90 48 1,607 85 1,607 108 1,607 131 1,607 226 1,607 379 1,689 418 1,864
5.00 45 1,707 81 1,707 103 1,707 124 1,707 192 1,707 354 1,707 395 1,952
5.25 43 1,957 72 1,957 93 1,957 - - 141 1,957 300 1,957 341 2,160
5.50 43 2,207 67 2,207 85 2,207 - - 131 2,207 238 2,207 309 2,382
5.75 43 2,457 61 2,457 79 2,457 - - 121 2,457 198 2,457 - -
6.00 43 2,707 57 2,707 73 2,707 - - 113 2,707 148 2,707 - -
6.25 43 2,957 55 2,957 69 2,957 - - 107 2,957 140 2,957 - -
6.50 43 3,207 52 3,207 67 3,207 - - 101 3,207 133 3,207 - -
6.75 43 3,457 49 3,457 63 3,457 - - 97 3,457 127 3,457 - -
7.00 43 3,707 48 3,707 61 3,707 - - 93 3,707 121 3,707 - -
7.25 43 3,957 45 3,957 59 3,957 - - 89 3,957 117 3,957 - -
7.50 43 4,207 44 4,207 56 4,207 - - 87 4,207 113 4,207 - -
7.75 - - - - 55 4,457 - - 84 4,457 109 4,457 - -
8.00 - - - - 53 4,707 - - 81 4,707 - - - -
8.25 - - - - 52 4,957 - - 79 4,957 - - - -
8.50 - - - - 51 5,207 - - 77 5,207 - - - -
CRL (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 - - - - 25,453 645 - - 26,399 1,003 27,151 2,208 - -
21.00 23,118 645 23,263 645 23,456 685 24,040 879 24,563 1,396 25,337 2,817 25,576 3,732
22.00 21,121 710 21,364 723 21,567 1,041 22,044 1,304 22,686 1,892 23,588 3,545 23,948 4,440
23.00 19,124 1,030 19,292 1,181 19,766 1,504 20,179 1,832 20,936 2,562 21,871 4,379 22,309 5,338
24.00 17,114 1,502 17,475 1,761 17,877 2,125 18,365 2,479 19,294 3,330 20,284 5,273 20,826 6,303
25.00 15,112 2,151 15,379 2,481 15,806 2,879 16,295 3,253 17,638 4,220 18,718 6,345 19,327 7,341
26.00 13,109 2,942 13,473 3,327 13,961 3,782 14,612 4,177 15,847 5,154 16,954 7,426 17,986 8,468
27.00 11,091 3,800 11,545 4,339 12,256 4,816 13,018 5,233 14,380 6,140 15,568 8,620 16,669 9,654
28.00 9,045 4,766 9,896 5,488 10,789 5,956 11,657 6,379 13,004 7,333 14,307 9,884 15,151 10,883
29.00 7,120 5,937 8,236 6,778 9,268 7,228 10,217 7,646 11,723 8,600 13,096 11,208 14,050 12,229
30.00 5,746 7,336 6,855 8,189 7,874 8,634 8,896 9,067 10,521 10,106 11,967 12,607 12,993 13,583
31.00 4,625 9,358 5,679 9,720 6,587 10,141 7,669 10,605 9,360 11,616 10,893 14,061 11,991 15,026
32.00 3,677 11,423 4,612 11,600 5,462 11,897 6,541 12,380 8,282 13,125 9,939 15,556 11,106 16,515
33.00 2,860 13,449 3,721 13,520 4,529 13,655 5,546 13,939 7,340 14,772 9,005 17,128 10,205 17,999
34.00 2,116 15,456 2,960 15,421 3,740 15,654 4,705 15,886 6,500 16,446 8,202 18,397 9,458 19,246
35.00 1,572 17,456 2,332 17,423 3,067 17,493 3,958 17,751 5,745 17,929 7,366 20,032 8,715 20,764
36.00 1,181 19,449 1,766 19,427 2,503 19,465 3,314 19,475 5,055 19,821 6,708 21,644 7,970 22,472
37.00 905 21,449 1,376 21,432 1,998 21,436 2,792 21,441 4,494 21,609 6,027 23,353 7,390 24,081
38.00 712 23,449 1,064 23,449 1,596 23,443 2,294 23,440 3,956 23,504 5,444 25,106 6,793 25,762
39.00 645 25,449 754 25,449 1,325 25,449 1,903 25,443 3,438 25,460 4,906 26,784 6,223 27,489
40.00 645 27,449 645 27,449 1,065 27,449 1,546 27,449 3,009 27,459 4,409 28,642 5,763 29,172
41.00 645 29,449 645 29,449 804 29,449 - - 2,607 29,451 3,993 30,457 5,291 30,869
42.00 645 31,449 645 31,449 705 31,449 - - 2,270 31,449 3,575 32,256 4,823 32,725
43.00 645 33,449 645 33,449 685 33,449 - - 1,967 33,449 3,182 34,133 4,465 34,503
44.00 645 35,449 645 35,449 665 35,449 - - 1,699 35,449 2,875 35,967 4,117 36,457
45.00 645 37,449 645 37,449 645 37,449 - - 1,470 37,449 2,526 37,980 3,711 38,292
46.00 - - - - 645 39,449 - - 1,236 39,449 - - - -
47.00 - - - - 645 41,449 - - 1,097 41,449 - - - -
48.00 - - - - 645 43,449 - - 902 43,449 - - - -
49.00 - - - - 645 45,449 - - - - - - - -
CSA (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 25,104 675 25,251 675 25,356 675 25,354 675 25,351 736 25,349 889 25,358 1,002
8.25 23,857 675 24,008 675 24,119 707 24,118 701 24,112 814 24,111 966 24,401 1,375
8.50 22,608 675 22,766 696 22,907 841 22,919 832 22,950 889 23,004 1,331 23,271 1,694
8.75 21,361 808 21,524 828 21,656 1,004 21,666 992 21,689 1,003 21,740 1,656 22,201 2,014
9.00 20,112 979 20,299 994 20,402 1,211 20,407 1,196 20,423 1,372 20,455 1,971 21,169 2,446
9.25 18,865 1,196 19,049 1,199 19,152 1,467 19,151 1,453 19,145 1,715 19,377 2,283 20,130 2,867
9.50 17,616 1,461 17,801 1,457 17,915 1,788 17,912 1,871 18,020 2,069 18,330 2,831 19,074 3,385
9.75 16,369 1,796 16,551 1,781 16,708 2,242 16,726 2,296 16,840 2,541 17,241 3,285 18,134 3,877
10.00 15,120 2,193 15,299 2,178 15,458 2,710 15,534 2,796 15,665 3,124 16,251 3,862 17,148 4,501
10.50 12,624 3,147 12,815 3,177 13,006 3,804 13,123 3,938 13,456 4,490 14,305 5,264 15,173 5,833
11.00 10,145 4,145 10,410 4,295 10,726 5,115 10,870 5,358 11,365 6,073 12,494 6,806 13,477 7,391
11.50 7,565 5,292 8,075 5,653 8,514 6,839 8,791 7,281 9,398 7,816 10,766 8,547 11,919 9,083
12.00 5,392 7,357 5,960 7,479 6,526 9,007 6,879 9,350 7,769 9,845 9,134 10,437 10,480 10,931
12.50 4,215 9,923 4,551 9,943 4,843 11,314 5,254 11,521 6,283 11,928 7,812 12,435 9,086 12,841
13.00 3,226 12,414 3,400 12,456 3,632 13,707 3,941 13,855 5,057 14,101 6,567 14,544 7,896 14,896
13.50 2,342 14,956 2,434 14,956 2,651 16,018 2,920 16,132 3,978 16,361 5,533 16,611 6,903 16,897
14.00 1,692 17,456 1,776 17,456 1,824 18,435 2,090 18,513 3,191 18,684 4,637 18,861 5,948 19,085
14.50 1,254 19,956 1,333 19,956 1,368 20,936 1,618 20,960 2,513 21,073 3,848 21,169 5,103 21,318
15.00 965 22,456 1,036 22,456 1,060 23,381 1,156 23,380 1,957 23,510 3,089 23,597 4,298 23,645
15.50 768 24,956 833 24,956 873 25,888 1,004 25,902 1,570 25,934 2,620 26,009 3,595 26,035
16.00 675 27,456 691 27,456 766 28,347 905 28,346 1,135 28,348 2,073 28,382 3,149 28,354
16.50 675 29,956 675 29,956 696 30,834 809 30,843 1,038 30,866 1,677 30,937 2,645 30,948
17.00 675 32,456 675 32,456 675 33,339 749 33,356 942 33,387 1,272 33,461 2,130 33,484
17.50 675 34,956 675 34,956 675 35,788 699 35,786 885 35,789 1,161 35,860 1,767 35,856
18.00 675 37,456 675 37,456 675 38,288 675 38,300 834 38,325 1,084 38,393 1,320 38,402
18.50 675 39,956 675 39,956 675 40,754 675 40,752 785 40,755 1,024 40,775 1,248 40,736
19.00 675 42,456 675 42,456 675 43,234 - - 729 43,258 965 43,326 1,185 43,324
19.50 675 44,956 675 44,956 675 45,740 - - 693 45,783 905 45,849 - -
20.00 - - - - 675 48,194 - - 675 48,196 - - - -
21.00 - - - - 675 53,160 - - - - - - - -
22.00 - - - - 675 58,143 - - - - - - - -
23.00 - - - - 675 63,092 - - - - - - - -
CSE (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,914 86 4,943 86 4,977 86 - - 5,081 86 5,164 260 - -
16.50 4,664 86 4,694 86 4,724 86 - - 4,838 86 4,932 313 - -
17.00 4,414 86 4,450 86 4,484 86 - - 4,608 115 4,697 383 4,729 597
17.50 4,165 86 4,199 86 4,229 86 4,265 86 4,376 144 4,474 457 4,512 676
18.00 3,915 86 3,948 86 3,991 86 4,028 86 4,143 178 4,253 549 4,297 775
18.50 3,665 86 3,699 86 3,738 86 3,800 121 3,919 225 4,035 637 4,084 883
19.00 3,416 86 3,457 86 3,498 87 3,567 157 3,701 296 3,826 748 3,889 995
19.50 3,166 86 3,205 86 3,256 128 3,334 211 3,486 362 3,616 866 3,684 1,116
20.00 2,916 87 2,963 90 3,023 166 3,112 272 3,277 432 3,422 992 3,496 1,245
21.00 2,416 156 2,476 182 2,567 301 2,680 433 2,878 621 3,102 1,263 3,137 1,511
22.00 1,918 292 2,012 350 2,131 507 2,276 650 2,508 849 2,733 1,559 2,792 1,805
23.00 1,420 499 1,567 606 1,728 764 1,899 906 2,169 1,101 2,390 1,870 2,485 2,125
24.00 931 775 1,173 938 1,365 1,082 1,559 1,214 1,841 1,384 2,081 2,194 2,231 2,428
25.00 610 1,201 839 1,335 1,050 1,449 1,254 1,564 1,551 1,736 1,793 2,570 1,941 2,815
26.00 381 1,704 569 1,777 787 1,858 994 1,950 1,300 2,097 1,540 2,892 1,710 3,185
27.00 219 2,204 372 2,220 580 2,271 778 2,371 1,081 2,484 1,322 3,273 1,500 3,567
28.00 132 2,704 220 2,704 414 2,733 604 2,782 893 2,896 1,119 3,663 1,311 3,967
29.00 87 3,204 144 3,204 285 3,204 458 3,241 727 3,321 936 4,184 1,146 4,373
30.00 86 3,704 92 3,704 183 3,704 342 3,704 587 3,761 782 4,621 994 4,795
31.00 86 4,204 86 4,204 139 4,204 256 4,204 487 4,204 650 5,068 862 5,220
32.00 86 4,704 86 4,704 94 4,704 178 4,704 380 4,704 537 5,515 753 5,653
33.00 86 5,204 86 5,204 86 5,204 137 5,204 303 5,204 448 5,974 642 6,103
34.00 86 5,704 86 5,704 86 5,704 95 5,704 235 5,704 372 6,434 576 6,546
35.00 - - - - 86 6,204 - - 178 6,204 298 6,908 - -
36.00 - - - - 86 6,704 - - 141 6,704 245 7,378 - -
37.00 - - - - 86 7,204 - - 100 7,204 - - - -
CSP (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,700 149 3,730 153 3,778 151 3,822 190 3,960 348 4,148 579 4,325 733
4.30 3,500 170 3,532 174 3,578 171 3,637 243 3,776 395 3,990 627 4,180 793
4.40 3,300 196 3,338 199 3,392 235 3,452 295 3,609 471 3,837 712 4,042 888
4.50 3,100 228 3,138 230 3,204 295 3,281 374 3,441 548 3,672 782 3,894 977
4.60 2,900 268 2,946 302 3,016 356 3,094 429 3,290 619 3,532 880 3,760 1,061
4.70 2,700 316 2,754 371 2,826 441 2,921 505 3,121 719 3,394 962 3,621 1,145
4.80 2,500 373 2,562 440 2,649 501 2,796 589 2,969 817 3,245 1,076 3,498 1,259
4.90 2,300 440 2,369 513 2,501 588 2,622 693 2,814 884 3,120 1,190 3,362 1,365
5.00 2,100 516 2,209 608 2,339 692 2,464 774 2,678 986 2,984 1,294 3,246 1,470
5.25 1,592 739 1,760 875 1,919 959 2,071 1,062 2,333 1,255 2,672 1,547 2,949 1,754
5.50 1,136 1,023 1,356 1,179 1,538 1,266 1,721 1,368 2,040 1,560 2,372 1,872 2,620 2,091
5.75 816 1,447 1,014 1,547 1,218 1,631 1,400 1,740 1,719 1,946 2,108 2,194 2,440 2,387
6.00 586 1,962 761 1,991 931 2,069 1,157 2,137 1,496 2,312 1,878 2,547 2,204 2,728
6.25 403 2,469 570 2,468 706 2,519 903 2,576 1,246 2,711 1,646 2,913 1,984 3,101
6.50 289 2,969 409 2,965 533 2,985 720 3,025 1,035 3,135 1,435 3,319 1,799 3,469
6.75 218 3,469 278 3,469 387 3,473 559 3,497 868 3,570 1,251 3,728 1,622 3,874
7.00 172 3,969 184 3,969 278 3,969 460 3,980 754 4,038 1,115 4,164 1,447 4,290
7.25 142 4,469 154 4,469 207 4,469 360 4,469 608 4,501 946 4,600 1,317 4,721
7.50 122 4,969 131 4,969 135 4,969 256 4,969 521 4,977 852 5,061 1,178 5,154
7.75 122 5,469 122 5,469 122 5,469 192 5,469 397 5,469 734 5,514 1,070 5,593
8.00 122 5,969 122 5,969 122 5,969 123 5,969 344 5,969 635 6,002 938 6,062
8.25 122 6,469 122 6,469 122 6,469 122 6,469 291 6,469 549 6,485 841 6,526
8.50 122 6,969 122 6,969 122 6,969 - - 236 6,969 473 6,969 - -
8.75 122 7,469 122 7,469 122 7,469 - - 179 7,469 424 7,469 - -
9.00 122 7,969 - - 122 7,969 - - 122 7,969 379 7,969 - -
9.25 122 8,469 - - 122 8,469 - - 122 8,469 331 8,469 - -
9.50 - - - - 122 8,969 - - 122 8,969 - - - -
9.75 - - - - 122 9,469 - - 122 9,469 - - - -
10.00 - - - - 122 9,969 - - 122 9,969 - - - -
10.50 - - - - 122 10,969 - - 122 10,969 - - - -
11.00 - - - - 122 11,969 - - 122 11,969 - - - -
11.50 - - - - 122 12,969 - - 122 12,969 - - - -
12.00 - - - - 122 13,969 - - 122 13,969 - - - -
12.50 - - - - 122 14,969 - - - - - - - -
13.00 - - - - 122 15,969 - - - - - - - -
13.50 - - - - 122 16,969 - - - - - - - -
14.00 - - - - 122 17,969 - - - - - - - -
14.50 - - - - 122 18,969 - - - - - - - -
CTB (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,438 41 - - - - - - - -
2.50 1,322 33 1,330 37 1,339 44 - - 1,376 61 1,414 91 - -
2.60 1,222 33 1,232 40 1,240 48 1,250 56 1,268 67 1,310 127 1,311 142
2.70 1,122 33 1,132 44 1,142 53 1,153 61 1,196 73 1,230 160 1,233 174
2.80 1,022 35 1,033 49 1,043 59 1,068 68 1,095 80 1,129 206 1,132 224
2.90 923 40 933 55 956 67 968 76 1,013 89 1,048 249 1,051 268
3.00 823 49 840 63 856 75 885 85 928 126 965 302 967 322
3.10 723 63 742 73 770 87 785 122 843 159 893 354 897 374
3.20 623 83 652 85 680 122 710 155 767 205 817 410 825 440
3.30 524 111 559 126 590 174 632 202 689 249 741 476 747 496
3.40 426 148 482 178 524 220 559 259 619 302 683 546 690 565
3.50 325 194 400 241 446 277 492 313 555 363 619 616 630 636
3.60 237 258 323 318 374 350 422 373 498 422 557 683 565 701
3.70 180 357 260 398 306 418 368 449 438 494 497 757 511 775
3.80 135 458 204 481 266 500 310 521 384 564 449 838 460 854
3.90 104 558 156 569 210 586 260 605 338 641 408 917 419 934
4.00 81 658 123 658 182 677 218 685 290 721 363 995 375 1,010
4.10 65 758 88 758 133 758 190 758 251 798 316 1,084 329 1,097
4.20 55 858 79 858 97 858 163 858 225 858 277 1,170 292 1,185
4.30 48 958 72 958 88 958 133 958 180 958 255 1,259 267 1,269
4.40 41 1,058 67 1,058 81 1,058 97 1,058 149 1,058 212 1,343 226 1,354
4.50 37 1,158 61 1,158 76 1,158 91 1,158 112 1,158 184 1,427 197 1,435
4.60 35 1,258 57 1,258 72 1,258 85 1,258 105 1,258 153 1,528 166 1,537
4.70 33 1,358 55 1,358 68 1,358 - - 100 1,358 119 1,610 - -
4.80 - - - - 64 1,458 - - 95 1,458 112 1,713 - -
4.90 - - - - 61 1,558 - - 91 1,558 107 1,790 - -
5.00 - - - - 59 1,658 - - 87 1,658 103 1,896 - -
5.25 - - - - 53 1,908 - - 79 1,908 93 2,130 - -
5.50 - - - - 49 2,158 - - 73 2,158 85 2,360 - -
5.75 - - - - 47 2,408 - - 68 2,408 81 2,603 - -
6.00 - - - - 44 2,658 - - 64 2,658 - - - -
6.25 - - - - 43 2,908 - - 61 2,908 - - - -
CTC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 3,882 70 - - - - - - - -
2.20 - - - - 3,682 70 - - - - - - - -
2.30 - - - - 3,481 70 - - - - - - - -
2.40 - - - - 3,281 70 - - - - - - - -
2.50 - - - - 3,084 70 - - - - - - - -
2.60 - - - - 2,886 73 - - - - - - - -
2.70 - - - - 2,689 78 - - - - - - - -
2.80 2,450 70 2,470 73 2,490 83 - - 2,576 110 2,621 135 2,666 243
2.90 2,250 70 2,272 79 2,305 94 2,329 105 2,374 119 2,453 198 2,494 292
3.00 2,050 77 2,081 90 2,105 102 2,128 115 2,204 133 2,281 252 2,322 344
3.10 1,852 93 1,881 98 1,905 115 1,954 129 2,029 195 2,106 339 2,173 420
3.20 1,652 113 1,681 114 1,705 129 1,754 146 1,853 252 1,953 419 2,021 501
3.30 1,452 143 1,481 143 1,526 151 1,576 214 1,694 338 1,798 493 1,865 595
3.40 1,252 187 1,281 186 1,344 220 1,413 311 1,533 395 1,639 597 1,727 692
3.50 1,050 250 1,106 264 1,158 323 1,246 399 1,388 501 1,497 687 1,609 782
3.60 850 327 914 363 1,001 417 1,094 508 1,240 601 1,373 801 1,481 893
3.70 648 431 757 479 870 555 953 613 1,105 720 1,239 912 1,355 1,018
3.80 479 558 611 631 720 701 808 772 986 856 1,129 1,057 1,245 1,145
3.90 375 756 476 812 599 858 694 908 882 1,002 1,009 1,180 1,147 1,281
4.00 286 957 355 985 495 1,026 599 1,072 776 1,146 909 1,316 1,055 1,422
4.10 220 1,161 286 1,178 384 1,218 497 1,232 688 1,304 825 1,472 948 1,553
4.20 174 1,361 220 1,361 327 1,378 419 1,404 596 1,456 740 1,619 874 1,705
4.30 142 1,561 151 1,561 270 1,561 335 1,588 499 1,641 650 1,769 784 1,851
4.40 119 1,761 135 1,761 212 1,761 280 1,761 423 1,802 583 1,933 726 2,014
4.50 102 1,961 123 1,961 147 1,961 223 1,961 375 1,961 509 2,095 660 2,178
4.60 90 2,161 114 2,161 137 2,161 158 2,161 326 2,161 439 2,277 591 2,339
4.70 81 2,361 106 2,361 127 2,361 147 2,361 275 2,361 388 2,451 524 2,497
4.80 74 2,561 99 2,561 119 2,561 138 2,561 220 2,561 344 2,629 481 2,675
4.90 70 2,761 94 2,761 113 2,761 - - 158 2,761 291 2,761 435 2,846
5.00 70 2,961 89 2,961 107 2,961 - - 150 2,961 238 2,961 - -
5.25 70 3,461 - - 95 3,461 - - 134 3,461 162 3,461 - -
5.50 - - - - 87 3,961 - - 122 3,961 - - - -
5.75 - - - - 82 4,461 - - 113 4,461 - - - -
6.00 - - - - 77 4,961 - - 106 4,961 - - - -
CTS (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,395 172 - - 7,463 172 - - 7,587 172 7,753 256 - -
9.75 7,146 172 - - 7,216 172 - - 7,349 182 7,526 307 - -
10.00 6,896 172 6,932 172 6,971 172 - - 7,109 192 7,307 337 - -
10.50 6,397 172 6,435 172 6,472 172 6,532 182 6,649 248 6,867 464 6,883 776
11.00 5,897 172 5,939 172 5,981 172 6,049 222 6,185 370 6,436 602 6,463 955
11.50 5,397 217 5,439 221 5,495 277 5,573 333 5,738 482 6,021 765 6,052 1,149
12.00 4,897 299 4,945 329 5,015 387 5,103 463 5,297 662 5,621 973 5,673 1,372
12.50 4,397 415 4,453 455 4,538 540 4,652 624 4,878 847 5,237 1,166 5,295 1,609
13.00 3,898 573 3,964 630 4,078 724 4,214 823 4,471 1,075 4,876 1,391 4,950 1,875
13.50 3,398 765 3,490 843 3,667 942 3,832 1,043 4,086 1,319 4,519 1,652 4,602 2,140
14.00 2,892 970 3,043 1,093 3,234 1,198 3,439 1,304 3,714 1,559 4,187 1,914 4,290 2,446
14.50 2,384 1,206 2,597 1,368 2,822 1,480 3,049 1,586 3,373 1,868 3,870 2,222 3,984 2,743
15.00 1,872 1,478 2,168 1,682 2,434 1,796 2,686 1,917 3,045 2,171 3,567 2,501 3,698 3,082
15.50 1,516 1,821 1,800 2,038 2,082 2,146 2,352 2,277 2,758 2,546 3,329 2,845 3,498 3,360
16.00 1,234 2,347 1,500 2,418 1,769 2,542 2,052 2,664 2,469 2,916 3,017 3,216 3,175 3,766
16.50 998 2,857 1,230 2,881 1,482 2,970 1,775 3,081 2,193 3,298 2,773 3,592 2,943 4,141
17.00 784 3,363 995 3,368 1,221 3,426 1,526 3,524 1,956 3,707 2,546 3,969 2,718 4,505
17.50 608 3,863 798 3,856 1,006 3,899 1,295 3,967 1,725 4,124 2,326 4,365 2,512 4,895
18.00 467 4,363 629 4,356 823 4,380 1,098 4,431 1,552 4,559 2,125 4,775 2,334 5,296
18.50 363 4,863 492 4,860 671 4,864 927 4,902 1,349 4,999 1,932 5,186 2,136 5,684
19.00 287 5,363 377 5,363 533 5,359 783 5,377 1,181 5,455 1,761 5,624 1,987 6,104
19.50 233 5,863 292 5,863 427 5,863 654 5,867 1,040 5,919 1,612 6,060 1,834 6,523
20.00 193 6,363 209 6,363 343 6,363 541 6,361 913 6,399 1,461 6,512 1,675 6,938
21.00 172 7,363 172 7,363 233 7,363 375 7,363 681 7,367 1,208 7,433 1,433 7,807
22.00 172 8,363 172 8,363 172 8,363 - - 516 8,363 992 8,391 1,201 8,694
23.00 172 9,363 172 9,363 172 9,363 - - 391 9,363 817 9,363 - -
24.00 - - - - 172 10,363 - - 314 10,363 - - - -
25.00 - - - - 172 11,363 - - - - - - - -
26.00 - - - - 172 12,363 - - - - - - - -
27.00 - - - - 172 13,363 - - - - - - - -
DFM (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 2,852 70 2,865 70 2,885 70 - - 2,928 73 2,968 141 2,969 219
2.10 2,653 70 2,666 70 2,685 70 2,708 70 2,728 78 2,796 189 2,796 264
2.20 2,453 70 2,468 70 2,485 70 2,508 75 2,553 86 2,593 235 2,596 308
2.30 2,253 70 2,269 70 2,285 77 2,306 85 2,352 95 2,418 312 2,420 378
2.40 2,053 77 2,070 79 2,086 86 2,105 93 2,174 103 2,261 383 2,265 476
2.50 1,854 91 1,872 94 1,889 94 1,928 105 1,994 198 2,080 475 2,086 565
2.60 1,654 113 1,680 114 1,704 114 1,746 163 1,833 247 1,921 572 1,926 676
2.70 1,454 145 1,480 145 1,518 173 1,562 218 1,650 324 1,760 684 1,786 787
2.80 1,254 190 1,290 212 1,332 232 1,393 304 1,502 402 1,610 792 1,641 892
2.90 1,052 254 1,098 284 1,157 319 1,238 410 1,352 500 1,481 921 1,512 1,016
3.00 850 331 916 381 994 433 1,064 491 1,200 595 1,353 1,045 1,385 1,160
3.10 646 435 756 495 828 544 920 615 1,080 711 1,238 1,188 1,250 1,277
3.20 495 574 608 647 709 675 809 753 958 847 1,102 1,325 1,157 1,437
3.30 379 757 475 810 588 849 697 908 834 994 1,001 1,484 1,040 1,569
3.40 289 965 367 986 463 1,008 581 1,058 727 1,138 905 1,633 942 1,726
3.50 224 1,165 279 1,173 380 1,190 483 1,238 637 1,300 797 1,808 860 1,874
3.60 178 1,365 215 1,368 296 1,382 408 1,401 571 1,457 717 1,973 781 2,044
3.70 145 1,565 153 1,565 242 1,573 331 1,590 503 1,630 652 2,142 696 2,212
3.80 122 1,765 130 1,765 186 1,765 282 1,778 433 1,816 567 2,308 633 2,376
3.90 106 1,965 113 1,965 126 1,965 232 1,965 362 1,985 501 2,474 575 2,542
4.00 93 2,165 99 2,165 115 2,165 180 2,165 319 2,186 464 2,656 508 2,724
4.10 83 2,365 93 2,365 109 2,365 122 2,365 274 2,365 394 2,838 443 2,888
4.20 77 2,565 87 2,565 102 2,565 - - 228 2,565 355 3,020 - -
4.30 70 2,765 82 2,765 97 2,765 - - 178 2,765 314 3,201 - -
4.40 70 2,965 79 2,965 91 2,965 - - 121 2,965 270 3,380 - -
4.50 70 3,165 75 3,165 87 3,165 - - 115 3,165 228 3,580 - -
4.60 70 3,365 73 3,365 85 3,365 - - 111 3,365 179 3,761 - -
4.70 - - - - 81 3,565 - - 107 3,565 121 3,940 - -
4.80 - - - - 78 3,765 - - 103 3,765 118 4,140 - -
4.90 - - - - 77 3,965 - - 99 3,965 114 4,317 - -
5.00 - - - - 74 4,165 - - 97 4,165 110 4,517 - -
5.25 - - - - 70 4,665 - - 91 4,665 - - - -
5.50 - - - - 70 5,165 - - 86 5,165 - - - -
5.75 - - - - 70 5,665 - - - - - - - -
6.00 - - - - 70 6,165 - - - - - - - -
6.25 - - - - 70 6,665 - - - - - - - -
6.50 - - - - 70 7,165 - - - - - - - -
6.75 - - - - 70 7,665 - - - - - - - -
EVG (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 892 65 893 65 893 65 893 65 894 69 932 73 937 77
0.10 792 94 793 109 820 115 825 121 857 129 869 153 900 167
0.15 693 163 710 178 738 199 769 218 805 235 842 251 874 264
0.20 593 264 638 283 673 296 708 310 748 326 810 348 846 362
0.25 490 381 560 388 601 399 661 410 706 428 776 444 815 456
0.30 420 499 495 491 565 499 610 511 662 524 738 539 799 555
0.35 368 599 420 596 504 601 580 609 636 624 717 639 783 654
0.40 317 705 365 699 464 703 546 709 608 723 694 737 765 751
0.45 286 812 301 802 420 804 512 809 577 821 670 835 745 849
0.50 259 912 283 902 369 905 475 909 545 920 645 936 723 951
0.55 238 1,012 270 1,006 307 1,005 432 1,011 509 1,021 617 1,035 701 1,047
0.60 220 1,112 259 1,106 296 1,106 383 1,109 469 1,120 586 1,135 677 1,144
0.65 206 1,212 250 1,206 287 1,206 320 1,209 421 1,220 553 1,232 650 1,245
0.70 195 1,312 242 1,312 280 1,308 313 1,309 359 1,321 514 1,332 622 1,345
0.75 184 1,412 235 1,412 274 1,408 307 1,409 353 1,419 468 1,432 589 1,443
0.80 176 1,512 230 1,512 267 1,508 301 1,510 347 1,514 407 1,529 552 1,543
0.85 170 1,612 224 1,612 263 1,608 296 1,610 343 1,614 401 1,629 506 1,641
0.90 163 1,712 220 1,712 258 1,712 - - 337 1,714 397 1,729 445 1,739
0.95 158 1,812 216 1,812 254 1,812 - - 333 1,814 393 1,829 441 1,839
1.00 153 1,912 212 1,912 251 1,912 - - 331 1,913 389 1,929 438 1,939
1.05 149 2,012 210 2,012 247 2,012 - - 327 2,013 387 2,029 434 2,039
1.10 145 2,112 207 2,112 244 2,112 - - 324 2,113 384 2,127 432 2,137
1.15 142 2,212 204 2,212 242 2,212 - - 321 2,213 380 2,227 429 2,237
1.20 138 2,312 202 2,312 239 2,312 - - 319 2,313 377 2,321 426 2,337
1.25 135 2,412 199 2,412 236 2,412 - - 316 2,413 376 2,417 424 2,435
1.30 133 2,512 198 2,512 234 2,512 - - 313 2,513 373 2,517 - -
1.35 130 2,612 195 2,612 232 2,612 - - 311 2,612 371 2,617 - -
1.40 129 2,712 194 2,712 230 2,712 - - 309 2,712 369 2,717 - -
1.45 127 2,812 192 2,812 228 2,812 - - 307 2,812 367 2,817 - -
1.50 126 2,912 190 2,912 227 2,912 - - 305 2,912 365 2,917 - -
1.55 125 3,012 188 3,012 224 3,012 - - 304 3,012 364 3,016 - -
1.60 123 3,112 187 3,112 223 3,112 - - 303 3,112 361 3,112 - -
1.65 122 3,212 186 3,212 222 3,212 - - 300 3,212 360 3,212 - -
1.70 121 3,312 184 3,312 220 3,312 - - 299 3,312 359 3,312 - -
1.75 119 3,412 183 3,412 219 3,412 - - 297 3,412 357 3,412 - -
1.80 118 3,512 182 3,512 218 3,512 - - 296 3,512 356 3,512 - -
1.85 118 3,612 182 3,612 216 3,612 - - 295 3,612 355 3,612 - -
1.90 117 3,712 180 3,712 216 3,712 - - 293 3,712 353 3,712 - -
1.95 115 3,812 179 3,812 215 3,812 - - 292 3,812 352 3,812 - -
2.00 115 3,912 178 3,912 214 3,912 - - 292 3,912 351 3,912 - -
2.10 114 4,112 176 4,112 212 4,112 - - 289 4,112 348 4,112 - -
2.20 111 4,312 175 4,312 210 4,312 - - 287 4,312 347 4,312 - -
2.30 110 4,512 174 4,512 208 4,512 - - 286 4,512 344 4,512 - -
2.40 110 4,712 172 4,712 207 4,712 - - 284 4,712 343 4,712 - -
2.50 109 4,912 171 4,912 206 4,912 - - 282 4,912 341 4,912 - -
2.60 107 5,112 170 5,112 204 5,112 - - 280 5,112 340 5,112 - -
2.70 106 5,312 168 5,312 203 5,312 - - 279 5,312 339 5,312 - -
2.80 105 5,512 167 5,512 202 5,512 - - 278 5,512 336 5,512 - -
2.90 105 5,712 166 5,712 200 5,712 - - 276 5,712 335 5,712 - -
3.00 103 5,912 164 5,912 199 5,912 - - 275 5,912 333 5,912 - -
3.10 103 6,112 164 6,112 198 6,112 - - 274 6,112 333 6,112 - -
3.20 102 6,312 163 6,312 198 6,312 - - 274 6,312 332 6,312 - -
GAC (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.80 4,583 175 4,625 182 4,678 180 4,725 191 4,889 300 5,022 744 5,117 917
2.90 4,183 208 4,233 214 4,278 212 4,358 210 4,525 400 4,697 820 4,799 1,062
3.00 3,785 254 3,833 256 3,907 320 3,990 401 4,159 557 4,377 1,015 4,470 1,230
3.10 3,385 316 3,453 317 3,533 428 3,619 507 3,827 710 4,085 1,195 4,186 1,414
3.20 2,986 404 3,050 453 3,157 543 3,278 668 3,526 860 3,782 1,375 3,891 1,626
3.30 2,578 524 2,687 634 2,805 708 2,933 822 3,222 1,050 3,493 1,602 3,637 1,840
3.40 2,177 673 2,324 782 2,480 877 2,616 1,031 2,915 1,243 3,225 1,851 3,375 2,051
3.50 1,781 880 2,008 1,004 2,182 1,087 2,362 1,235 2,640 1,480 2,958 2,069 3,113 2,296
3.60 1,424 1,112 1,659 1,256 1,880 1,342 2,072 1,479 2,398 1,700 2,729 2,355 2,886 2,581
3.70 1,144 1,368 1,401 1,536 1,608 1,632 1,812 1,753 2,192 1,968 2,529 2,565 2,733 2,786
3.80 890 1,744 1,114 1,849 1,370 1,951 1,587 2,029 1,943 2,268 2,252 2,885 2,502 3,098
3.90 714 2,165 906 2,226 1,124 2,293 1,356 2,402 1,731 2,556 2,049 3,190 2,306 3,416
4.00 545 2,565 737 2,582 917 2,634 1,166 2,730 1,512 2,880 1,883 3,476 2,102 3,677
4.10 439 2,965 566 2,973 754 2,999 1,021 3,060 1,334 3,201 1,724 3,813 1,951 3,991
4.20 360 3,365 444 3,363 586 3,369 874 3,418 1,202 3,550 1,551 4,121 1,787 4,295
4.30 303 3,765 320 3,765 479 3,771 660 3,798 1,067 3,898 1,387 4,463 1,665 4,625
4.40 260 4,165 276 4,165 369 4,165 562 4,179 930 4,245 1,255 4,790 1,512 4,938
4.50 228 4,565 244 4,565 251 4,565 464 4,565 789 4,617 1,131 5,137 1,434 5,266
4.60 203 4,965 219 4,965 230 4,965 360 4,965 704 4,993 1,001 5,463 1,307 5,595
4.70 184 5,365 199 5,365 215 5,365 242 5,365 618 5,394 917 5,803 1,199 5,969
4.80 169 5,765 183 5,765 203 5,765 228 5,765 531 5,765 850 6,166 1,119 6,297
4.90 157 6,165 170 6,165 192 6,165 - - 440 6,165 768 6,529 983 6,659
5.00 157 6,565 159 6,565 184 6,565 - - 342 6,565 685 6,897 923 6,990
5.25 157 7,565 157 7,565 167 7,565 - - 215 7,565 520 7,822 754 7,915
5.50 157 8,565 157 8,565 157 8,565 - - 198 8,565 328 8,746 - -
5.75 157 9,565 157 9,565 157 9,565 - - 184 9,565 208 9,705 - -
6.00 157 10,565 157 10,565 157 10,565 - - 174 10,565 199 10,619 - -
6.25 157 11,565 157 11,565 157 11,565 - - 165 11,565 191 11,565 - -
6.50 157 12,565 157 12,565 157 12,565 - - 158 12,565 182 12,565 - -
6.75 157 13,565 157 13,565 157 13,565 - - 157 13,565 175 13,565 - -
7.00 157 14,565 157 14,565 157 14,565 - - 157 14,565 169 14,565 - -
7.25 157 15,565 - - 157 15,565 - - 157 15,565 162 15,565 - -
7.50 - - - - 157 16,565 - - 157 16,565 - - - -
7.75 - - - - 157 17,565 - - 157 17,565 - - - -
8.00 - - - - 157 18,565 - - - - - - - -
8.25 - - - - 157 19,565 - - - - - - - -
GAH (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 28,161 405 28,275 405 28,299 405 28,299 405 28,525 405 29,036 405 29,077 405
4.10 27,661 405 27,775 405 27,799 405 27,913 405 28,023 405 28,598 405 28,639 405
4.20 27,160 405 27,275 405 27,299 405 27,413 405 27,798 405 28,096 405 28,139 405
4.30 26,660 405 26,775 405 26,799 405 26,857 405 27,300 405 27,652 405 27,693 405
4.40 26,160 405 26,317 405 26,348 405 26,356 405 26,747 405 27,152 405 27,194 405
4.50 25,659 405 25,816 405 25,848 405 25,856 405 26,247 405 26,653 405 26,696 405
4.60 25,159 405 25,316 405 25,348 405 25,353 405 25,852 405 26,206 405 26,250 405
4.70 24,658 405 24,816 405 24,848 405 24,851 405 25,300 405 25,758 405 25,808 405
4.80 24,158 405 24,316 405 24,348 405 24,464 405 24,800 405 25,260 405 25,309 405
4.90 23,656 405 23,815 405 23,848 405 23,910 405 24,405 405 24,812 405 24,866 455
5.00 23,156 405 23,315 405 23,348 405 23,410 405 23,854 405 24,314 405 24,425 579
5.25 21,904 405 22,065 405 22,099 405 22,265 405 22,656 405 23,173 456 23,292 828
5.50 20,652 405 20,813 405 20,849 405 20,963 405 21,562 405 21,980 713 22,203 1,140
5.75 19,400 405 19,562 405 19,599 405 19,765 405 20,313 455 20,836 860 21,121 1,385
6.00 18,147 405 18,350 405 18,397 405 18,567 405 19,164 591 19,742 1,192 19,982 1,744
6.25 16,894 405 17,097 405 17,191 405 17,365 459 18,013 848 18,592 1,491 18,894 2,112
6.50 15,642 405 15,846 405 15,941 405 16,164 631 16,909 1,097 17,502 1,892 17,890 2,537
6.75 14,388 405 14,629 405 14,774 501 15,006 787 15,800 1,417 16,446 2,319 16,856 2,950
7.00 13,134 446 13,410 460 13,727 682 14,021 1,055 14,641 1,814 15,440 2,739 15,910 3,480
7.25 11,844 580 12,021 705 12,469 973 12,896 1,415 13,618 2,270 14,440 3,305 14,983 4,057
7.50 10,608 776 10,830 966 11,248 1,348 11,721 1,841 12,679 2,620 13,494 3,862 14,156 4,612
7.75 9,346 1,055 9,634 1,398 10,140 1,802 10,624 2,323 11,503 3,213 12,592 4,462 13,283 5,185
8.00 8,098 1,446 8,490 1,889 9,060 2,319 9,604 2,912 10,639 3,805 11,473 5,117 12,230 5,791
8.25 6,850 1,959 7,401 2,443 8,048 2,952 8,658 3,578 9,766 4,450 10,707 5,690 11,539 6,483
8.50 5,591 2,548 6,370 3,133 7,062 3,679 7,788 4,253 8,977 5,115 9,954 6,444 10,801 7,240
8.75 4,357 3,257 5,357 3,867 6,190 4,487 6,951 5,005 8,224 5,872 9,203 7,178 10,131 8,010
9.00 3,469 4,086 4,488 4,766 5,345 5,324 6,146 5,830 7,461 6,795 8,548 8,024 9,542 8,783
9.25 2,732 5,244 3,647 5,781 4,630 6,292 5,423 6,775 6,786 7,644 7,902 8,847 8,906 9,626
9.50 2,122 6,511 3,001 6,854 3,954 7,290 4,791 7,715 6,098 8,531 7,297 9,702 8,388 10,433
9.75 1,587 7,784 2,405 7,981 3,376 8,343 4,200 8,716 5,558 9,465 6,750 10,586 7,841 11,349
10.00 1,209 9,035 1,889 9,177 2,849 9,411 3,656 9,739 5,066 10,452 6,208 11,475 7,282 12,251
10.50 741 11,551 1,198 11,564 1,959 11,700 2,717 11,952 4,118 12,434 5,318 13,395 6,405 14,125
11.00 504 14,051 685 14,051 1,350 14,051 2,019 14,157 3,323 14,521 4,492 15,424 5,571 16,068
11.50 405 16,551 413 16,551 915 16,551 1,452 16,591 2,705 16,713 3,778 17,529 4,952 18,162
12.00 405 19,051 405 19,051 574 19,051 1,049 19,091 2,139 19,121 3,180 19,633 4,328 20,248
12.50 405 21,551 405 21,551 405 21,551 739 21,551 1,716 21,623 2,662 21,906 3,700 22,291
13.00 405 24,051 405 24,051 405 24,051 549 24,051 1,368 24,126 2,175 24,183 3,228 24,534
13.50 405 26,551 405 26,551 405 26,551 405 26,551 998 26,551 1,860 26,551 2,836 26,871
14.00 405 29,051 405 29,051 405 29,051 405 29,051 839 29,051 1,519 29,051 2,407 29,051
14.50 405 31,551 405 31,551 405 31,551 405 31,551 679 31,551 1,279 31,551 2,077 31,551
15.00 405 34,051 405 34,051 405 34,051 405 34,051 513 34,051 1,009 34,051 1,850 34,051
15.50 405 36,551 405 36,551 405 36,551 405 36,551 405 36,626 872 36,674 1,631 36,716
16.00 405 39,051 405 39,051 405 39,051 405 39,051 405 39,051 697 39,051 1,396 39,051
16.50 405 41,551 405 41,551 405 41,551 405 41,551 405 41,551 548 41,551 1,149 41,551
17.00 405 44,051 405 44,051 405 44,051 405 44,051 405 44,051 405 44,051 1,017 44,051
17.50 405 46,551 405 46,551 405 46,551 405 46,551 405 46,551 405 46,551 853 46,551
18.00 405 49,051 405 49,051 405 49,051 405 49,051 405 49,051 405 49,051 720 49,051
GHL (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 6,842 400 6,914 453 7,017 560 7,170 727 7,466 1,062 7,776 1,716 7,983 2,065
7.25 6,343 502 6,426 584 6,547 671 6,719 881 7,057 1,231 7,391 1,929 7,630 2,313
7.50 5,843 634 5,947 726 6,105 846 6,301 1,071 6,663 1,460 7,023 2,194 7,299 2,578
7.75 5,345 794 5,467 926 5,659 1,067 5,879 1,297 6,285 1,684 6,674 2,460 6,966 2,853
8.00 4,846 978 5,008 1,128 5,226 1,285 5,486 1,546 5,921 1,946 6,336 2,727 6,646 3,143
8.25 4,342 1,190 4,609 1,369 4,818 1,541 5,089 1,834 5,570 2,216 6,013 3,028 6,363 3,453
8.50 3,838 1,413 4,155 1,640 4,422 1,821 4,721 2,108 5,234 2,503 5,705 3,341 6,079 3,759
8.75 3,333 1,661 3,736 1,930 4,037 2,134 4,366 2,423 4,913 2,816 5,399 3,646 5,782 4,066
9.00 2,835 1,933 3,310 2,245 3,697 2,481 4,099 2,761 4,586 3,129 5,115 3,991 5,526 4,390
9.25 2,412 2,252 2,922 2,577 3,354 2,816 3,752 3,096 4,295 3,489 4,844 4,332 5,275 4,751
9.50 2,070 2,608 2,541 2,921 3,022 3,173 3,419 3,423 4,019 3,822 4,584 4,674 5,037 5,094
9.75 1,786 3,082 2,226 3,318 2,702 3,569 3,141 3,804 3,739 4,192 4,305 5,031 4,794 5,440
10.00 1,528 3,598 1,930 3,751 2,396 3,999 2,855 4,206 3,495 4,567 4,080 5,407 4,578 5,803
10.50 1,076 4,619 1,449 4,693 1,899 4,860 2,333 5,036 3,019 5,344 3,640 6,165 4,170 6,552
11.00 751 5,626 1,060 5,652 1,487 5,762 1,910 5,902 2,621 6,178 3,235 6,964 3,779 7,318
11.50 533 6,626 781 6,633 1,152 6,695 1,551 6,800 2,235 7,032 2,854 7,766 3,442 8,119
12.00 395 7,626 585 7,625 875 7,649 1,274 7,729 1,912 7,915 2,565 8,606 3,119 8,926
12.50 304 8,626 399 8,626 671 8,633 1,022 8,679 1,638 8,821 2,243 9,455 2,847 9,783
13.00 246 9,626 267 9,626 514 9,626 842 9,641 1,386 9,749 2,004 10,329 2,592 10,622
13.50 242 10,626 242 10,626 344 10,626 655 10,626 1,195 10,695 1,771 11,203 2,353 11,491
14.00 242 11,626 242 11,626 242 11,626 509 11,626 998 11,661 1,565 12,103 2,127 12,366
14.50 242 12,626 242 12,626 242 12,626 417 12,626 831 12,626 1,397 13,012 1,930 13,238
15.00 242 13,626 242 13,626 242 13,626 323 13,626 706 13,626 1,200 13,935 1,780 14,142
15.50 242 14,626 242 14,626 242 14,626 - - 629 14,626 1,067 14,863 1,617 15,050
16.00 242 15,626 242 15,626 242 15,626 - - 493 15,626 948 15,774 1,445 15,972
16.50 242 16,626 242 16,626 242 16,626 - - 411 16,626 830 16,731 1,306 16,883
17.00 242 17,626 242 17,626 242 17,626 - - 321 17,626 717 17,626 - -
17.50 242 18,626 242 18,626 242 18,626 - - 242 18,626 640 18,626 - -
18.00 - - - - 242 19,626 - - 242 19,626 - - - -
18.50 - - - - 242 20,626 - - 242 20,626 - - - -
19.00 - - - - 242 21,626 - - 242 21,626 - - - -
19.50 - - - - 242 22,626 - - 242 22,626 - - - -
20.00 - - - - 242 23,626 - - 242 23,626 - - - -
21.00 - - - - 242 25,626 - - 242 25,626 - - - -
22.00 - - - - 242 27,626 - - 242 27,626 - - - -
23.00 - - - - 242 29,626 - - - - - - - -
24.00 - - - - 242 31,626 - - - - - - - -
GLI (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,110 234 3,125 233 3,143 250 3,171 274 3,233 324 3,350 410 3,390 555
21.00 2,910 298 2,925 301 2,947 320 2,981 345 3,056 395 3,187 492 3,238 652
22.00 2,710 371 2,727 377 2,755 397 2,795 424 2,884 479 3,030 586 3,087 752
23.00 2,510 450 2,531 460 2,564 482 2,613 514 2,714 574 2,879 696 2,947 860
24.00 2,311 530 2,334 548 2,375 573 2,435 610 2,551 675 2,733 806 2,807 992
25.00 2,109 612 2,139 642 2,199 673 2,264 713 2,394 780 2,590 922 2,676 1,105
26.00 1,908 697 1,953 743 2,020 782 2,096 824 2,241 896 2,454 1,044 2,551 1,240
27.00 1,703 789 1,764 852 1,842 897 1,935 943 2,095 1,015 2,323 1,177 2,424 1,352
28.00 1,497 893 1,580 971 1,673 1,019 1,780 1,068 1,956 1,142 2,199 1,293 2,315 1,482
29.00 1,288 1,010 1,401 1,099 1,512 1,148 1,633 1,199 1,822 1,274 2,078 1,434 2,204 1,626
30.00 1,135 1,144 1,247 1,233 1,361 1,287 1,497 1,339 1,696 1,417 1,962 1,580 2,090 1,768
31.00 1,006 1,294 1,117 1,382 1,219 1,433 1,365 1,487 1,577 1,578 1,854 1,724 1,994 1,910
32.00 893 1,502 998 1,538 1,086 1,589 1,240 1,642 1,461 1,736 1,748 1,883 1,899 2,067
33.00 790 1,712 888 1,718 975 1,753 1,126 1,808 1,353 1,905 1,649 2,040 1,801 2,217
34.00 698 1,919 791 1,916 875 1,942 1,017 1,987 1,254 2,075 1,555 2,199 1,716 2,371
35.00 613 2,123 699 2,114 783 2,133 916 2,169 1,159 2,247 1,464 2,369 1,637 2,531
36.00 531 2,325 614 2,314 701 2,327 827 2,356 1,068 2,426 1,379 2,537 1,555 2,695
37.00 456 2,525 537 2,517 620 2,524 745 2,546 984 2,602 1,298 2,705 1,471 2,859
38.00 383 2,725 465 2,721 551 2,720 658 2,736 907 2,788 1,224 2,881 1,422 3,023
39.00 323 2,925 403 2,923 486 2,919 589 2,930 833 2,972 1,149 3,060 1,337 3,191
40.00 274 3,125 346 3,125 426 3,121 522 3,127 765 3,160 1,083 3,237 1,269 3,363
41.00 233 3,325 295 3,325 374 3,323 466 3,323 706 3,352 1,019 3,417 1,203 3,536
42.00 198 3,525 248 3,525 325 3,524 414 3,523 644 3,542 956 3,602 1,161 3,711
43.00 170 3,725 212 3,725 283 3,725 367 3,721 594 3,735 898 3,788 1,091 3,885
44.00 148 3,925 176 3,925 250 3,925 - - 542 3,931 845 3,976 1,039 4,066
45.00 129 4,125 138 4,125 212 4,125 - - 498 4,127 793 4,163 985 4,248
46.00 113 4,325 124 4,325 188 4,325 - - 456 4,325 744 4,355 932 4,428
47.00 113 4,525 113 4,525 156 4,525 - - 414 4,524 700 4,547 891 4,610
48.00 113 4,725 113 4,725 133 4,725 - - 380 4,724 658 4,739 847 4,794
49.00 113 4,925 113 4,925 115 4,925 - - 346 4,925 616 4,933 809 4,983
50.00 113 5,125 113 5,125 113 5,125 - - 317 5,125 581 5,131 - -
52.50 113 5,625 113 5,625 113 5,625 - - 253 5,625 496 5,625 - -
55.00 113 6,125 113 6,125 113 6,125 - - 200 6,125 422 6,125 - -
57.50 113 6,625 113 6,625 113 6,625 - - 157 6,625 359 6,625 - -
60.00 113 7,125 113 7,125 113 7,125 - - 123 7,125 310 7,125 - -
62.50 113 7,625 113 7,625 113 7,625 - - 119 7,625 264 7,625 - -
65.00 113 8,125 113 8,125 113 8,125 - - 117 8,125 225 8,125 - -
67.50 113 8,625 113 8,625 113 8,625 - - 115 8,625 189 8,625 - -
70.00 113 9,125 113 9,125 113 9,125 - - 113 9,125 160 9,125 - -
72.50 113 9,625 113 9,625 113 9,625 - - 113 9,625 138 9,625 - -
75.00 113 10,125 - - 113 10,125 - - 113 10,125 125 10,125 - -
77.50 - - - - 113 10,625 - - 113 10,625 121 10,625 - -
80.00 - - - - 113 11,125 - - 113 11,125 119 11,125 - -
82.50 - - - - 113 11,625 - - 113 11,625 - - - -
85.00 - - - - 113 12,125 - - 113 12,125 - - - -
87.50 - - - - 113 12,625 - - 113 12,625 - - - -
90.00 - - - - 113 13,125 - - 113 13,125 - - - -
92.50 - - - - 113 13,625 - - - - - - - -
95.00 - - - - 113 14,125 - - - - - - - -
97.50 - - - - 113 14,625 - - - - - - - -
GLX (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,368 412 16,487 412 16,630 432 16,828 524 17,477 1,062 18,119 1,759 18,919 2,377
32.00 15,369 412 15,497 412 15,651 442 15,885 700 16,591 1,297 17,271 2,081 18,132 2,765
33.00 14,371 412 14,507 432 14,693 586 15,096 929 15,716 1,603 16,467 2,429 17,363 3,141
34.00 13,371 483 13,523 584 13,827 802 14,198 1,209 14,852 1,944 15,631 2,823 16,646 3,548
35.00 12,373 645 12,545 818 12,901 1,058 13,305 1,505 14,027 2,321 14,890 3,227 15,902 4,021
36.00 11,373 869 11,616 1,102 11,986 1,365 12,432 1,891 13,203 2,719 14,137 3,699 15,216 4,479
37.00 10,374 1,161 10,669 1,426 11,088 1,756 11,589 2,278 12,429 3,178 13,398 4,152 14,572 4,972
38.00 9,375 1,522 9,716 1,820 10,216 2,191 10,746 2,748 11,648 3,653 12,741 4,689 13,894 5,511
39.00 8,374 1,930 8,808 2,265 9,367 2,672 9,956 3,260 10,907 4,196 12,050 5,195 13,251 6,006
40.00 7,373 2,353 7,956 2,766 8,541 3,226 9,165 3,802 10,177 4,695 11,390 5,710 12,690 6,523
41.00 6,362 2,824 7,078 3,317 7,749 3,834 8,423 4,376 9,490 5,304 10,796 6,293 12,098 7,083
42.00 5,352 3,361 6,258 3,935 7,003 4,460 7,714 4,979 8,812 5,847 10,192 6,859 11,509 7,659
43.00 4,436 3,983 5,490 4,596 6,279 5,138 7,047 5,649 8,207 6,510 9,612 7,477 10,989 8,246
44.00 3,754 4,706 4,765 5,315 5,621 5,863 6,415 6,328 7,588 7,148 9,056 8,108 10,478 8,861
45.00 3,182 5,661 4,097 6,165 5,007 6,623 5,819 7,085 7,041 7,854 8,540 8,775 9,968 9,527
46.00 2,683 6,687 3,507 7,042 4,441 7,428 5,273 7,833 6,482 8,573 7,997 9,439 9,449 10,192
47.00 2,229 7,704 2,973 7,941 3,918 8,289 4,769 8,655 6,023 9,325 7,532 10,175 8,988 10,847
48.00 1,813 8,706 2,495 8,878 3,455 9,165 4,301 9,485 5,549 10,098 7,099 10,919 8,550 11,589
49.00 1,453 9,731 2,107 9,819 3,021 10,073 3,871 10,345 5,121 10,916 6,638 11,634 8,142 12,318
50.00 1,124 10,731 1,755 10,790 2,632 10,969 3,469 11,215 4,703 11,709 6,246 12,447 7,669 13,045
52.50 628 13,231 1,072 13,229 1,831 13,336 2,611 13,493 3,821 13,850 5,306 14,450 6,802 15,011
55.00 412 15,731 623 15,731 1,231 15,739 1,931 15,871 3,044 16,121 4,554 16,589 5,915 17,045
57.50 412 18,231 422 18,231 821 18,231 1,404 18,231 2,408 18,470 3,878 18,822 5,193 19,187
60.00 412 20,731 412 20,731 510 20,731 1,012 20,731 1,906 20,803 3,272 21,117 4,582 21,401
62.50 412 23,231 412 23,231 432 23,231 708 23,231 1,485 23,231 2,766 23,442 3,991 23,697
65.00 412 25,731 412 25,731 422 25,731 491 25,731 1,149 25,731 2,299 25,731 3,522 26,029
67.50 412 28,231 412 28,231 412 28,231 432 28,231 882 28,231 1,934 28,231 3,082 28,231
70.00 412 30,731 412 30,731 412 30,731 422 30,731 693 30,731 1,600 30,731 2,667 30,731
72.50 412 33,231 412 33,231 412 33,231 412 33,231 530 33,231 1,358 33,231 2,346 33,231
75.00 412 35,731 412 35,731 412 35,731 - - 442 35,731 1,095 35,731 2,036 35,731
77.50 412 38,231 412 38,231 412 38,231 - - 432 38,231 950 38,231 1,785 38,231
80.00 412 40,731 412 40,731 412 40,731 - - 422 40,731 780 40,731 1,548 40,731
82.50 412 43,231 412 43,231 412 43,231 - - 412 43,231 639 43,231 1,337 43,231
85.00 412 45,731 412 45,731 412 45,731 - - 412 45,731 541 45,731 - -
87.50 412 48,231 412 48,231 412 48,231 - - 412 48,231 460 48,231 - -
GWM (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,792 59 - - 2,863 64 2,900 102 - -
6.00 - - - - 2,667 59 - - 2,743 69 2,785 117 - -
6.25 2,522 59 - - 2,546 59 - - 2,627 74 2,675 146 - -
6.50 2,397 59 2,408 59 2,426 59 2,458 64 2,516 90 2,560 180 2,599 278
6.75 2,271 59 2,286 59 2,301 59 2,338 69 2,401 113 2,455 213 2,495 317
7.00 2,146 59 2,161 59 2,183 64 2,220 92 2,279 148 2,349 254 2,404 369
7.25 2,021 59 2,038 59 2,062 81 2,104 120 2,180 180 2,247 291 2,308 419
7.50 1,897 67 1,915 83 1,943 111 1,978 144 2,064 220 2,151 345 2,219 471
7.75 1,772 82 1,793 108 1,825 140 1,873 179 1,960 265 2,062 390 2,129 514
8.00 1,647 103 1,674 134 1,717 177 1,759 222 1,861 313 1,959 444 2,035 591
8.25 1,522 130 1,562 178 1,591 215 1,657 269 1,770 360 1,865 494 1,950 653
8.50 1,397 163 1,432 221 1,485 265 1,545 323 1,664 422 1,777 555 1,869 714
8.75 1,271 210 1,320 272 1,380 319 1,446 379 1,571 478 1,690 632 1,777 780
9.00 1,146 263 1,210 326 1,278 376 1,350 443 1,470 549 1,613 698 1,710 846
9.25 1,021 320 1,101 392 1,178 440 1,258 509 1,389 611 1,537 769 1,640 916
9.50 898 382 996 459 1,082 508 1,165 580 1,303 683 1,464 843 1,564 987
9.75 776 453 894 532 990 585 1,080 652 1,228 759 1,394 922 1,508 1,061
10.00 674 532 800 613 901 662 999 737 1,146 835 1,325 1,003 1,445 1,137
10.50 506 707 631 788 744 851 845 913 1,004 1,004 1,200 1,171 1,319 1,320
11.00 372 935 483 990 603 1,048 706 1,100 880 1,187 1,084 1,349 1,208 1,470
11.50 261 1,187 379 1,218 488 1,263 599 1,312 764 1,383 976 1,539 1,109 1,669
12.00 176 1,440 286 1,454 396 1,488 489 1,524 665 1,596 879 1,735 1,008 1,835
12.50 116 1,690 212 1,698 309 1,721 416 1,749 573 1,797 790 1,936 925 2,047
13.00 87 1,942 155 1,944 243 1,954 326 1,982 494 2,018 711 2,140 842 2,245
13.50 67 2,192 115 2,192 184 2,199 279 2,219 426 2,247 649 2,351 774 2,431
14.00 59 2,442 76 2,440 141 2,445 225 2,453 363 2,476 569 2,570 708 2,651
14.50 59 2,692 59 2,692 111 2,693 179 2,700 314 2,710 513 2,786 640 2,860
15.00 59 2,942 59 2,942 91 2,942 150 2,945 264 2,957 462 3,021 579 3,085
15.50 - - - - 73 3,192 - - 230 3,194 - - - -
16.00 - - - - 64 3,442 - - - - - - - -
16.50 - - - - 59 3,692 - - - - - - - -
17.00 - - - - 59 3,942 - - - - - - - -
HAI (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,416 147 - - - - - - - -
3.40 - - - - 3,216 170 - - - - - - - -
3.50 - - - - 3,016 198 - - - - - - - -
3.60 2,769 234 2,793 235 2,829 232 2,870 264 2,972 363 3,164 544 3,168 838
3.70 2,569 280 2,594 279 2,641 276 2,685 331 2,804 421 2,998 595 3,005 920
3.80 2,365 335 2,394 332 2,452 379 2,512 420 2,636 476 2,850 698 2,857 1,032
3.90 2,165 400 2,200 417 2,261 453 2,337 488 2,465 591 2,701 772 2,710 1,127
4.00 1,965 474 2,005 501 2,083 548 2,163 578 2,309 702 2,551 898 2,557 1,265
4.10 1,765 554 1,811 590 1,901 644 1,985 688 2,153 808 2,417 994 2,431 1,373
4.20 1,565 634 1,640 694 1,732 755 1,836 796 1,995 914 2,283 1,113 2,295 1,508
4.30 1,357 726 1,448 810 1,576 870 1,687 907 1,851 1,019 2,165 1,233 2,176 1,636
4.40 1,149 830 1,278 926 1,418 986 1,552 1,034 1,724 1,145 2,027 1,361 2,041 1,763
4.50 974 958 1,110 1,054 1,256 1,114 1,398 1,163 1,596 1,307 1,907 1,484 1,923 1,910
4.60 846 1,132 983 1,194 1,127 1,266 1,259 1,326 1,484 1,444 1,785 1,612 1,796 2,054
4.70 742 1,351 859 1,360 975 1,432 1,136 1,488 1,374 1,603 1,681 1,763 1,699 2,198
4.80 639 1,551 747 1,552 862 1,601 1,013 1,664 1,259 1,754 1,578 1,912 1,598 2,353
4.90 559 1,757 652 1,749 750 1,792 907 1,837 1,145 1,924 1,472 2,075 1,506 2,496
5.00 485 1,957 556 1,949 664 1,971 801 2,008 1,049 2,088 1,387 2,221 1,406 2,656
5.25 336 2,457 383 2,457 473 2,459 589 2,471 814 2,524 1,157 2,632 1,195 3,067
5.50 243 2,957 255 2,957 340 2,957 433 2,958 650 2,983 965 3,069 1,035 3,475
5.75 186 3,457 198 3,457 203 3,457 312 3,457 476 3,464 821 3,514 869 3,900
6.00 150 3,957 160 3,957 164 3,957 170 3,957 365 3,957 670 3,986 754 4,349
6.25 125 4,457 135 4,457 139 4,457 153 4,457 296 4,457 545 4,457 632 4,801
6.50 115 4,957 118 4,957 122 4,957 138 4,957 227 4,957 451 4,957 504 5,249
6.75 115 5,457 115 5,457 115 5,457 - - 150 5,457 392 5,457 451 5,712
7.00 115 5,957 115 5,957 115 5,957 - - 139 5,957 288 5,957 346 6,173
7.25 115 6,457 115 6,457 115 6,457 - - 131 6,457 223 6,457 294 6,633
7.50 115 6,957 115 6,957 115 6,957 - - 125 6,957 150 6,957 - -
7.75 115 7,457 115 7,457 115 7,457 - - 118 7,457 142 7,457 - -
8.00 - - - - 115 7,957 - - 115 7,957 - - - -
HCF (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,798 488 19,970 488 20,136 488 20,377 518 20,869 928 21,740 1,634 22,458 2,311
46.00 18,800 488 18,968 488 19,161 498 19,427 639 19,957 1,134 20,885 1,897 21,638 2,558
47.00 17,801 488 17,978 488 18,185 508 18,475 796 19,051 1,356 20,051 2,187 20,874 2,906
48.00 16,802 488 16,988 488 17,218 636 17,542 1,005 18,176 1,634 19,231 2,502 20,108 3,265
49.00 15,803 580 15,998 647 16,259 832 16,616 1,229 17,304 1,925 18,428 2,861 19,336 3,631
50.00 14,803 744 15,014 873 15,305 1,080 15,703 1,545 16,446 2,265 17,649 3,219 18,623 4,030
52.50 12,307 1,381 12,587 1,600 12,990 1,845 13,503 2,426 14,401 3,259 15,767 4,291 16,846 5,121
55.00 9,811 2,339 10,237 2,618 10,787 2,936 11,435 3,625 12,492 4,459 14,004 5,537 15,201 6,394
57.50 7,292 3,451 8,096 3,944 8,853 4,402 9,654 5,040 10,716 5,865 12,365 6,924 13,688 7,787
60.00 4,956 4,923 6,051 5,500 6,942 6,039 7,859 6,590 9,100 7,464 10,866 8,461 12,239 9,278
62.50 3,479 7,267 4,269 7,560 5,292 7,991 6,248 8,395 7,652 9,218 9,494 10,139 10,933 10,937
65.00 2,359 9,825 2,970 9,869 3,925 10,105 4,901 10,409 6,368 11,128 8,244 11,963 9,740 12,688
67.50 1,442 12,325 2,018 12,330 2,840 12,465 3,779 12,709 5,237 13,168 7,128 13,887 8,598 14,526
70.00 859 14,825 1,283 14,825 2,005 14,860 2,859 14,998 4,276 15,321 6,127 15,904 7,651 16,499
72.50 536 17,325 809 17,325 1,346 17,325 2,143 17,372 3,447 17,592 5,244 18,050 6,712 18,515
75.00 488 19,825 498 19,825 895 19,825 1,600 19,825 2,750 19,925 4,472 20,254 5,924 20,661
77.50 488 22,325 488 22,325 616 22,325 1,154 22,325 2,181 22,325 3,781 22,548 5,181 22,842
80.00 488 24,825 488 24,825 498 24,825 844 24,825 1,709 24,825 3,206 24,825 4,546 25,112
82.50 488 27,325 488 27,325 488 27,325 593 27,325 1,337 27,325 2,696 27,325 3,954 27,325
85.00 488 29,825 488 29,825 488 29,825 508 29,825 1,031 29,825 2,260 29,825 3,471 29,825
87.50 488 32,325 488 32,325 488 32,325 - - 817 32,325 1,894 32,325 2,976 32,325
90.00 488 34,825 488 34,825 488 34,825 - - 585 34,825 1,558 34,825 2,579 34,825
92.50 488 37,325 488 37,325 488 37,325 - - 508 37,325 1,288 37,325 - -
95.00 - - - - 488 39,825 - - 498 39,825 - - - -
97.50 - - - - 488 42,325 - - - - - - - -
100.00 - - - - 488 44,825 - - - - - - - -
HDB (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 10,847 229
11.91 10,341 229
12.39 9,845 229
12.86 9,368 229
13.34 8,873 240
13.81 8,403 280
14.29 7,915 367
14.77 7,436 461
15.24 6,986 594
15.72 6,519 745
16.20 6,075 923
16.67 5,648 1,112
17.15 5,222 1,343
17.62 4,811 1,614
18.10 4,418 1,879
18.58 4,002 2,201
19.05 3,692 2,539
20.01 3,047 3,275
20.96 2,504 4,093
21.91 2,003 4,969
22.86 1,590 5,849
23.82 1,232 6,781
24.77 949 7,676
25.72 736 8,648
26.68 561 9,640
27.63 406 10,635
28.58 309 11,633
29.53 250 12,631
30.49 240 13,636
31.44 229 14,634
32.39 229 15,633
33.34 229 16,631
34.30 229 17,636
35.25 229 18,634
36.20 229 19,632
37.16 229 20,637
38.11 229 21,635
39.06 229 22,634
40.01 229 23,632
40.97 229 24,636
41.92 229 25,634
42.87 229 26,633
HDO (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,492 218 - - - - - - - -
9.50 - - - - 12,244 218 - - - - - - - -
9.75 - - - - 11,996 218 - - - - - - - -
10.00 - - - - 11,754 218 - - - - - - - -
10.50 - - - - 11,251 218 - - - - - - - -
11.00 - - - - 10,756 218 - - - - - - - -
11.50 - - - - 10,262 218 - - 10,446 248 10,653 470 - -
12.00 - - - - 9,774 218 - - 9,982 287 10,228 594 - -
12.50 9,178 218 - - 9,272 218 - - 9,527 387 9,793 711 - -
13.00 8,678 218 - - 8,784 228 - - 9,081 495 9,383 858 - -
13.50 8,178 218 - - 8,304 238 - - 8,634 603 8,969 1,025 - -
14.00 7,680 218 - - 7,822 283 - - 8,204 750 8,579 1,196 - -
14.50 7,180 234 - - 7,347 391 - - 7,781 916 8,186 1,392 - -
15.00 6,681 303 6,753 371 6,879 502 - - 7,374 1,082 7,811 1,586 - -
15.50 6,181 394 6,265 495 6,417 646 6,616 903 6,974 1,277 7,459 1,817 7,867 2,213
16.00 5,682 515 5,782 643 5,967 805 6,198 1,090 6,589 1,499 7,102 2,042 7,551 2,448
16.50 5,184 669 5,308 822 5,530 993 5,785 1,299 6,220 1,756 6,760 2,287 7,256 2,718
17.00 4,682 851 4,849 1,017 5,097 1,209 5,393 1,533 5,856 1,984 6,439 2,560 6,940 2,994
17.50 4,181 1,057 4,387 1,244 4,683 1,468 5,015 1,795 5,507 2,251 6,119 2,824 6,653 3,260
18.00 3,677 1,280 3,932 1,507 4,274 1,741 4,651 2,066 5,173 2,528 5,827 3,118 6,391 3,558
18.50 3,171 1,522 3,518 1,793 3,899 2,050 4,299 2,388 4,864 2,837 5,535 3,416 6,115 3,863
19.00 2,666 1,800 3,129 2,107 3,536 2,387 3,970 2,693 4,550 3,152 5,249 3,730 5,839 4,177
19.50 2,241 2,125 2,758 2,450 3,222 2,756 3,658 3,052 4,262 3,478 4,980 4,044 5,611 4,489
20.00 1,927 2,475 2,417 2,824 2,914 3,124 3,369 3,401 3,992 3,826 4,733 4,385 5,374 4,819
21.00 1,380 3,478 1,820 3,689 2,368 3,949 2,862 4,164 3,479 4,547 4,242 5,069 4,906 5,516
22.00 944 4,499 1,330 4,612 1,884 4,810 2,374 4,979 3,018 5,310 3,815 5,815 4,513 6,223
23.00 613 5,502 964 5,551 1,470 5,709 1,964 5,827 2,610 6,126 3,413 6,575 4,113 6,986
24.00 409 6,502 683 6,504 1,125 6,637 1,606 6,718 2,252 6,969 3,070 7,387 3,834 7,743
25.00 286 7,502 474 7,500 849 7,538 1,306 7,634 1,935 7,838 2,718 8,196 3,506 8,560
26.00 218 8,502 315 8,502 640 8,514 1,060 8,572 1,677 8,746 2,437 9,063 3,188 9,364
27.00 218 9,502 228 9,502 495 9,502 840 9,534 1,414 9,653 2,162 9,920 2,886 10,221
28.00 218 10,502 218 10,502 376 10,502 672 10,512 1,203 10,600 1,937 10,821 2,613 11,085
29.00 218 11,502 218 11,502 284 11,502 517 11,502 1,022 11,556 1,719 11,729 2,405 11,957
30.00 218 12,502 218 12,502 228 12,502 409 12,502 873 12,524 1,542 12,663 2,188 12,859
31.00 218 13,502 218 13,502 218 13,502 325 13,502 739 13,502 1,374 13,599 1,974 13,769
32.00 218 14,502 218 14,502 218 14,502 - - 625 14,502 1,203 14,562 - -
33.00 218 15,502 218 15,502 218 15,502 - - 530 15,502 1,072 15,502 - -
HEH (應用日期 : 20/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,433 128 6,484 128 6,530 128 6,584 128 6,682 128 6,765 147 6,778 248
28.00 5,933 128 5,984 128 6,034 128 6,090 128 6,193 128 6,291 227 6,295 342
29.00 5,434 128 5,488 128 5,539 128 5,600 128 5,709 133 5,815 328 5,825 465
30.00 4,934 128 4,989 128 5,044 128 5,105 128 5,232 155 5,342 455 5,360 616
31.00 4,435 130 4,493 131 4,549 130 4,620 146 4,762 242 4,879 614 4,909 792
32.00 3,935 193 3,994 192 4,058 209 4,138 245 4,298 351 4,427 816 4,476 992
33.00 3,437 297 3,499 307 3,570 345 3,663 387 3,849 512 3,994 1,041 4,055 1,227
34.00 2,936 454 3,005 480 3,095 514 3,203 558 3,419 705 3,576 1,298 3,647 1,490
35.00 2,436 651 2,521 693 2,641 737 2,763 784 3,007 938 3,179 1,581 3,272 1,766
36.00 1,928 866 2,056 956 2,212 1,007 2,371 1,056 2,620 1,219 2,800 1,895 2,919 2,083
37.00 1,410 1,128 1,606 1,248 1,793 1,320 1,977 1,372 2,286 1,510 2,485 2,205 2,588 2,400
38.00 1,057 1,540 1,244 1,610 1,408 1,658 1,606 1,725 1,926 1,882 2,119 2,603 2,281 2,762
39.00 813 2,065 950 2,053 1,071 2,089 1,275 2,129 1,620 2,263 1,830 2,985 1,995 3,138
40.00 602 2,567 710 2,557 820 2,560 994 2,595 1,350 2,678 1,560 3,389 1,748 3,519
41.00 423 3,067 509 3,067 610 3,062 765 3,070 1,112 3,119 1,318 3,808 1,512 3,925
42.00 290 3,567 360 3,567 451 3,567 572 3,565 902 3,582 1,105 4,233 1,314 4,341
43.00 204 4,067 246 4,067 327 4,067 414 4,067 729 4,066 923 4,673 1,133 4,767
44.00 148 4,567 164 4,567 217 4,567 311 4,567 581 4,567 756 5,125 971 5,202
45.00 128 5,067 128 5,067 131 5,067 217 5,067 455 5,067 621 5,576 834 5,646
46.00 128 5,567 128 5,567 128 5,567 155 5,567 357 5,567 506 6,044 690 6,100
47.00 128 6,067 128 6,067 128 6,067 133 6,067 266 6,067 411 6,509 605 6,557
48.00 128 6,567 128 6,567 128 6,567 - - 199 6,567 324 6,979 508 7,021
49.00 128 7,067 128 7,067 128 7,067 - - 145 7,067 266 7,459 429 7,490
50.00 128 7,567 128 7,567 128 7,567 - - 133 7,567 197 7,936 - -
52.50 - - - - 128 8,817 - - 128 8,817 133 9,137 - -
55.00 - - - - 128 10,067 - - 128 10,067 128 10,351 - -
57.50 - - - - 128 11,317 - - 128 11,317 - - - -
60.00 - - - - 128 12,567 - - 128 12,567 - - - -
62.50 - - - - 128 13,817 - - 128 13,817 - - - -
65.00 - - - - 128 15,067 - - 128 15,067 - - - -
|
|