|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 23,957 456 24,109 456 24,230 456 24,259 456 24,280 544 24,387 677 24,585 796
8.50 22,709 456 22,867 456 22,973 456 23,003 478 23,012 595 23,121 738 23,539 1,085
8.75 21,460 456 21,625 456 21,709 456 21,737 530 21,733 640 21,834 809 22,493 1,369
9.00 20,213 456 20,383 456 20,461 490 20,463 575 20,457 712 20,467 1,110 21,405 1,604
9.25 18,964 456 19,177 456 19,223 534 19,225 639 19,218 782 19,563 1,382 20,343 1,990
9.50 17,715 456 17,926 456 18,047 600 18,088 712 18,132 1,094 18,467 1,784 19,338 2,333
9.75 16,468 456 16,673 480 16,792 673 16,836 797 16,870 1,362 17,449 2,145 18,406 2,785
10.00 15,219 479 15,419 546 15,533 772 15,573 1,117 15,758 1,767 16,455 2,499 17,430 3,184
10.50 12,723 772 12,914 777 13,120 1,404 13,180 1,963 13,552 2,681 14,520 3,520 15,653 4,215
11.00 10,241 1,334 10,679 1,394 10,964 2,446 11,182 3,047 11,731 3,775 12,959 4,705 14,140 5,432
11.50 7,740 2,251 8,350 2,468 8,747 3,832 9,090 4,444 9,803 5,180 11,254 6,097 12,483 6,824
12.00 5,230 3,428 6,214 4,004 6,714 5,436 7,194 5,960 8,104 6,686 9,638 7,620 11,011 8,248
12.50 3,305 5,415 4,326 5,910 4,974 7,336 5,534 7,773 6,639 8,391 8,229 9,175 9,609 9,857
13.00 2,163 7,963 2,828 8,126 3,535 9,432 4,178 9,744 5,332 10,285 6,947 11,058 8,367 11,591
13.50 1,334 10,463 1,776 10,523 2,371 11,593 3,079 11,894 4,244 12,292 5,957 12,931 7,337 13,488
14.00 848 12,963 946 12,963 1,559 14,032 2,191 14,227 3,370 14,576 4,937 14,995 6,266 15,453
14.50 584 15,463 757 15,463 938 16,378 1,545 16,512 2,566 16,804 4,094 17,144 5,517 17,490
15.00 456 17,963 633 17,963 789 18,891 1,193 18,918 2,006 19,129 3,401 19,377 4,703 19,630
15.50 456 20,463 546 20,463 695 21,288 841 21,281 1,538 21,345 2,809 21,646 4,030 21,915
16.00 456 22,963 482 22,963 609 23,820 741 23,824 1,210 23,913 2,264 23,995 3,390 24,099
16.50 456 25,463 456 25,463 552 26,259 669 26,349 870 26,440 1,863 26,525 2,911 26,638
17.00 456 27,963 456 27,963 499 28,737 616 28,730 801 28,796 1,575 28,855 2,417 28,948
17.50 456 30,463 456 30,463 460 31,267 564 31,266 748 31,346 1,293 31,416 2,135 31,509
18.00 456 32,963 456 32,963 456 33,709 526 33,701 696 33,705 949 33,673 1,699 33,744
18.50 456 35,463 456 35,463 456 36,187 502 36,179 644 36,248 886 36,298 1,382 36,382
19.00 456 37,963 456 37,963 456 38,716 478 38,713 620 38,792 825 38,844 1,042 38,933
19.50 456 40,463 456 40,463 456 41,158 - - 591 41,154 776 41,119 979 41,226
20.00 456 42,963 456 42,963 456 43,645 - - 560 43,700 745 43,742 - -
21.00 - - - - 456 48,607 - - 500 48,604 - - - -
22.00 - - - - 456 53,617 - - 468 53,682 - - - -
23.00 - - - - 456 58,553 - - - - - - - -
24.00 - - - - 456 63,505 - - - - - - - -
AAC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,106 139 8,157 139 8,194 139 8,246 139 8,316 139 8,489 169 8,571 213
7.25 7,856 139 7,907 139 7,942 139 7,996 139 8,113 139 8,259 179 8,342 250
7.50 7,606 139 7,657 139 7,701 139 7,755 139 7,844 139 8,034 189 8,114 298
7.75 7,355 139 7,407 139 7,451 139 7,514 139 7,613 139 7,792 203 7,895 334
8.00 7,105 139 7,156 139 7,208 139 7,272 139 7,382 149 7,564 244 7,676 386
8.25 6,855 139 6,906 139 6,958 139 7,031 139 7,149 159 7,335 290 7,458 450
8.50 6,605 139 6,663 139 6,716 139 6,790 139 6,955 179 7,105 340 7,237 511
8.75 6,354 139 6,412 139 6,474 139 6,556 149 6,714 209 6,886 405 7,040 576
9.00 6,104 139 6,162 139 6,232 139 6,323 159 6,471 239 6,660 459 6,832 641
9.25 5,854 139 5,918 139 5,988 139 6,080 169 6,240 286 6,432 523 6,645 715
9.50 5,602 139 5,668 139 5,745 149 5,846 180 6,016 345 6,224 604 6,438 801
9.75 5,356 139 5,424 139 5,510 159 5,612 211 5,782 410 6,026 679 6,236 888
10.00 5,104 139 5,178 139 5,266 183 5,368 260 5,558 462 5,819 741 6,059 976
10.50 4,603 145 4,689 180 4,785 276 4,898 377 5,124 624 5,414 934 5,698 1,172
11.00 4,104 208 4,204 282 4,310 403 4,450 538 4,717 804 5,035 1,133 5,344 1,397
11.50 3,598 306 3,669 424 3,796 559 4,017 726 4,316 1,018 4,672 1,384 5,026 1,626
12.00 3,097 452 3,202 610 3,412 761 3,603 948 3,865 1,245 4,334 1,633 4,696 1,896
12.50 2,594 656 2,780 838 2,995 995 3,212 1,197 3,519 1,519 3,922 1,872 4,318 2,156
13.00 2,089 884 2,358 1,104 2,607 1,261 2,853 1,473 3,199 1,774 3,641 2,163 4,044 2,454
13.50 1,612 1,168 1,959 1,403 2,239 1,574 2,516 1,754 2,894 2,050 3,349 2,463 3,778 2,752
14.00 1,250 1,500 1,605 1,735 1,919 1,902 2,193 2,092 2,644 2,409 3,100 2,782 3,535 3,067
14.50 956 1,959 1,292 2,120 1,624 2,280 1,873 2,454 2,362 2,756 2,848 3,119 3,294 3,412
15.00 721 2,474 1,043 2,568 1,345 2,704 1,641 2,848 2,108 3,133 2,629 3,465 3,085 3,755
15.50 522 2,984 825 3,033 1,129 3,126 1,418 3,253 1,882 3,504 2,418 3,838 2,886 4,104
16.00 366 3,484 639 3,499 935 3,591 1,215 3,670 1,662 3,910 2,209 4,212 2,686 4,484
16.50 269 3,984 504 3,986 765 4,055 1,047 4,114 1,486 4,278 2,040 4,609 2,506 4,857
17.00 205 4,484 388 4,481 622 4,506 904 4,588 1,320 4,671 1,857 4,927 2,340 5,155
17.50 161 4,984 289 4,981 490 4,988 758 5,029 1,191 5,152 1,708 5,346 2,173 5,557
18.00 139 5,484 210 5,484 391 5,482 639 5,504 1,047 5,589 1,574 5,778 2,036 5,951
18.50 139 5,984 158 5,984 310 5,982 535 5,992 928 6,066 1,419 6,207 1,903 6,381
19.00 139 6,484 139 6,484 250 6,484 445 6,484 821 6,544 1,313 6,671 1,771 6,811
19.50 139 6,984 139 6,984 213 6,984 - - 728 7,003 1,203 7,126 1,643 7,240
20.00 139 7,484 139 7,484 159 7,484 - - 633 7,500 1,091 7,584 1,535 7,688
21.00 139 8,484 139 8,484 149 8,484 - - 507 8,484 922 8,534 - -
22.00 139 9,484 139 9,484 139 9,484 - - 396 9,484 761 9,494 - -
23.00 139 10,484 139 10,484 139 10,484 - - 301 10,484 642 10,494 - -
24.00 139 11,484 139 11,484 139 11,484 - - 223 11,484 535 11,484 - -
25.00 139 12,484 139 12,484 139 12,484 - - 169 12,484 455 12,484 - -
26.00 139 13,484 - - 139 13,484 - - 159 13,484 367 13,484 - -
27.00 139 14,484 - - 139 14,484 - - 149 14,484 318 14,484 - -
28.00 - - - - 139 15,484 - - 139 15,484 - - - -
29.00 - - - - 139 16,484 - - - - - - - -
30.00 - - - - 139 17,484 - - - - - - - -
31.00 - - - - 139 18,484 - - - - - - - -
ACC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
14.00 3,063 90 3,090 94 3,134 134 3,190 206 3,304 334 3,381 687 3,418 844
14.50 2,813 119 2,848 139 2,897 181 2,965 268 3,095 404 3,175 790 3,222 945
15.00 2,563 161 2,604 200 2,663 249 2,746 357 2,888 509 2,980 922 3,033 1,084
15.50 2,315 221 2,364 274 2,437 336 2,531 451 2,694 614 2,786 1,050 2,849 1,214
16.00 2,065 300 2,128 363 2,252 436 2,325 566 2,501 720 2,611 1,201 2,679 1,363
16.50 1,814 398 1,919 471 2,036 554 2,126 688 2,320 849 2,431 1,349 2,515 1,511
17.00 1,563 504 1,699 592 1,830 695 1,937 823 2,150 979 2,266 1,504 2,358 1,668
17.50 1,313 624 1,484 732 1,635 845 1,784 967 1,983 1,132 2,102 1,671 2,212 1,835
18.00 1,063 763 1,282 883 1,452 1,000 1,613 1,111 1,825 1,283 1,954 1,839 2,067 2,006
18.50 875 925 1,097 1,049 1,281 1,167 1,454 1,273 1,685 1,445 1,840 1,990 1,969 2,140
19.00 718 1,139 927 1,249 1,121 1,354 1,293 1,455 1,539 1,627 1,680 2,203 1,808 2,362
19.50 585 1,396 755 1,464 965 1,552 1,149 1,663 1,408 1,811 1,547 2,392 1,685 2,541
20.00 470 1,656 628 1,688 833 1,762 1,015 1,864 1,285 1,996 1,429 2,591 1,574 2,728
21.00 282 2,156 417 2,169 605 2,200 783 2,283 1,066 2,397 1,210 2,987 1,376 3,121
22.00 172 2,656 271 2,657 429 2,682 606 2,726 872 2,818 1,026 3,401 1,194 3,527
23.00 112 3,156 175 3,156 308 3,162 458 3,188 711 3,256 860 3,832 1,036 3,943
24.00 90 3,656 109 3,656 218 3,656 348 3,669 569 3,709 716 4,268 903 4,371
25.00 90 4,156 90 4,156 151 4,156 266 4,156 463 4,179 607 4,719 775 4,806
26.00 90 4,656 90 4,656 99 4,656 193 4,656 372 4,656 499 5,172 674 5,250
27.00 90 5,156 90 5,156 90 5,156 129 5,156 298 5,156 412 5,628 577 5,705
28.00 90 5,656 90 5,656 90 5,656 97 5,656 231 5,656 343 6,100 505 6,160
29.00 90 6,156 90 6,156 90 6,156 90 6,156 190 6,156 277 6,563 442 6,623
30.00 90 6,656 90 6,656 90 6,656 90 6,656 147 6,656 240 7,043 380 7,085
31.00 90 7,156 90 7,156 90 7,156 - - 121 7,156 198 7,511 328 7,559
32.00 90 7,656 90 7,656 90 7,656 - - 95 7,656 175 7,995 287 8,027
33.00 - - - - 90 8,156 - - 90 8,156 - - - -
34.00 - - - - 90 8,656 - - 90 8,656 - - - -
35.00 - - - - 90 9,156 - - 90 9,156 - - - -
36.00 - - - - 90 9,656 - - 90 9,656 - - - -
37.00 - - - - 90 10,156 - - 90 10,156 - - - -
38.00 - - - - 90 10,656 - - 90 10,656 - - - -
39.00 - - - - 90 11,156 - - 90 11,156 - - - -
40.00 - - - - 90 11,656 - - 90 11,656 - - - -
41.00 - - - - 90 12,156 - - - - - - - -
42.00 - - - - 90 12,656 - - - - - - - -
43.00 - - - - 90 13,156 - - - - - - - -
44.00 - - - - 90 13,656 - - - - - - - -
45.00 - - - - 90 14,156 - - - - - - - -
AIA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 29,338 544 29,495 544 29,683 544 29,916 584 30,440 846 30,873 1,441 31,167 1,987
44.00 28,341 544 28,508 544 28,694 554 28,957 594 29,506 970 29,999 1,634 30,308 2,211
45.00 27,340 544 27,519 544 27,721 564 27,995 614 28,583 1,134 29,099 1,849 29,471 2,445
46.00 26,341 544 26,518 544 26,745 574 27,033 635 27,672 1,276 28,209 2,068 29,237 2,721
47.00 25,343 544 25,529 544 25,769 594 26,083 765 26,770 1,443 27,360 2,299 28,372 2,998
48.00 24,343 544 24,541 554 24,791 604 25,133 884 25,866 1,648 27,062 2,576 27,530 3,287
49.00 23,344 544 23,551 564 23,827 651 24,192 1,047 24,972 1,865 26,152 2,849 26,764 3,567
50.00 22,345 544 22,571 574 22,871 761 23,261 1,200 24,439 2,030 25,326 3,132 25,922 3,922
52.50 19,853 544 20,115 691 20,493 1,190 21,196 1,726 22,204 2,662 23,228 3,934 23,973 4,764
55.00 17,351 676 17,795 1,116 18,339 1,737 18,944 2,365 20,055 3,422 21,225 4,756 22,035 5,760
57.50 14,854 1,277 15,394 1,763 16,041 2,450 16,745 3,167 17,983 4,299 19,251 5,739 20,245 6,743
60.00 12,355 2,107 12,987 2,605 13,734 3,394 14,556 4,160 15,961 5,312 17,359 6,906 18,421 7,898
62.50 9,853 3,152 10,710 3,699 11,626 4,536 12,558 5,338 14,080 6,480 15,654 8,130 16,880 9,157
65.00 7,344 4,360 8,575 5,049 9,659 5,914 10,701 6,711 12,352 7,799 13,961 9,476 15,259 10,514
67.50 5,220 5,886 6,666 6,783 7,867 7,593 9,008 8,315 10,742 9,272 12,472 10,946 13,921 11,935
70.00 3,816 8,335 5,004 8,844 6,228 9,482 7,475 10,084 9,293 11,002 11,044 12,479 12,609 13,515
72.50 2,699 10,860 3,564 11,094 4,969 11,562 6,221 12,051 7,983 12,827 9,814 14,239 11,445 15,231
75.00 1,777 13,389 2,508 13,440 3,804 13,722 5,020 14,106 6,816 14,768 8,615 16,040 10,250 16,925
77.50 1,067 15,892 1,708 15,892 2,823 16,018 3,994 16,317 5,747 16,845 7,564 17,921 9,276 18,807
80.00 681 18,389 1,140 18,394 2,063 18,433 3,128 18,606 4,805 19,004 6,599 19,944 8,246 20,722
82.50 544 20,892 707 20,892 1,448 20,892 2,397 20,965 3,984 21,257 5,721 22,002 7,406 22,738
85.00 544 23,392 554 23,392 989 23,392 1,799 23,392 3,277 23,580 4,936 24,192 6,557 24,821
87.50 544 25,892 544 25,892 699 25,892 1,341 25,892 2,654 25,892 4,244 26,355 5,825 26,937
90.00 544 28,392 544 28,392 554 28,392 974 28,392 2,137 28,392 3,625 28,711 5,152 29,084
92.50 544 30,892 544 30,892 544 30,892 703 30,892 1,709 30,892 3,079 30,892 4,510 31,303
95.00 544 33,392 544 33,392 544 33,392 564 33,392 1,368 33,392 2,599 33,392 3,988 33,392
97.50 544 35,892 544 35,892 544 35,892 554 35,892 1,071 35,892 2,183 35,892 3,434 35,892
100.00 544 38,392 544 38,392 544 38,392 544 38,392 832 38,392 1,842 38,392 3,034 38,392
102.50 544 40,892 544 40,892 544 40,892 - - 677 40,892 1,521 40,892 2,605 40,892
105.00 544 43,392 544 43,392 544 43,392 - - 564 43,392 1,245 43,392 - -
107.50 544 45,892 544 45,892 544 45,892 - - 554 45,892 1,057 45,892 - -
110.00 544 48,392 - - 544 48,392 - - 544 48,392 873 48,392 - -
112.50 544 50,892 - - 544 50,892 - - 544 50,892 721 50,892 - -
115.00 - - - - 544 53,392 - - 544 53,392 - - - -
117.50 - - - - 544 55,892 - - 544 55,892 - - - -
120.00 - - - - 544 58,392 - - - - - - - -
122.50 - - - - 544 60,892 - - - - - - - -
AIR (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 2,636 146 2,674 149 2,715 184 2,792 262 2,936 432 3,135 589 3,353 759
4.10 2,434 174 2,474 176 2,528 239 2,607 308 2,770 480 2,990 656 3,211 821
4.20 2,234 210 2,283 242 2,355 319 2,436 391 2,603 572 2,844 749 3,085 905
4.30 2,034 255 2,092 307 2,167 375 2,266 469 2,452 648 2,698 833 2,941 992
4.40 1,832 313 1,900 376 1,992 455 2,094 547 2,302 733 2,568 949 2,815 1,100
4.50 1,632 384 1,719 467 1,831 559 1,938 648 2,167 856 2,439 1,054 2,688 1,205
4.60 1,431 462 1,550 575 1,668 661 1,796 769 2,014 961 2,307 1,160 2,579 1,309
4.70 1,228 566 1,378 682 1,521 786 1,636 889 1,896 1,060 2,195 1,249 2,470 1,432
4.80 1,027 670 1,221 806 1,390 890 1,529 1,004 1,758 1,166 2,062 1,374 2,359 1,557
4.90 859 798 1,059 932 1,239 1,033 1,402 1,126 1,638 1,298 1,967 1,479 2,248 1,661
5.00 731 938 913 1,058 1,105 1,173 1,255 1,255 1,517 1,443 1,852 1,622 2,136 1,794
5.25 474 1,438 642 1,485 809 1,561 977 1,637 1,259 1,805 1,590 1,971 1,904 2,131
5.50 296 1,944 437 1,960 568 2,002 756 2,052 1,014 2,179 1,362 2,343 1,688 2,487
5.75 200 2,444 284 2,450 397 2,464 551 2,495 832 2,596 1,150 2,738 1,489 2,858
6.00 147 2,944 200 2,944 292 2,948 424 2,963 669 3,027 978 3,142 1,307 3,271
6.25 115 3,444 126 3,444 183 3,444 328 3,452 557 3,486 853 3,566 1,145 3,666
6.50 98 3,944 105 3,944 114 3,944 231 3,944 443 3,959 725 4,022 1,002 4,104
6.75 98 4,444 98 4,444 103 4,444 171 4,444 323 4,444 593 4,486 882 4,551
7.00 98 4,944 98 4,944 98 4,944 107 4,944 271 4,944 516 4,970 758 5,018
7.25 98 5,444 98 5,444 98 5,444 101 5,444 218 5,444 439 5,444 688 5,478
7.50 98 5,944 98 5,944 98 5,944 98 5,944 165 5,944 358 5,944 587 5,944
7.75 98 6,444 98 6,444 98 6,444 - - 105 6,444 311 6,444 513 6,444
8.00 98 6,944 98 6,944 98 6,944 - - 99 6,944 264 6,944 437 6,944
8.25 98 7,444 98 7,444 98 7,444 - - 98 7,444 215 7,444 395 7,444
8.50 98 7,944 98 7,944 98 7,944 - - 98 7,944 163 7,944 - -
8.75 98 8,444 98 8,444 98 8,444 - - 98 8,444 105 8,444 - -
9.00 - - - - 98 8,944 - - 98 8,944 - - - -
9.25 - - - - 98 9,444 - - 98 9,444 - - - -
9.50 - - - - 98 9,944 - - 98 9,944 - - - -
9.75 - - - - 98 10,444 - - 98 10,444 - - - -
10.00 - - - - 98 10,944 - - 98 10,944 - - - -
ALB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 30,552 370 - - 30,769 370 - - - -
26.00 - - - - 30,061 370 - - 30,284 370 - - - -
27.00 - - - - 29,565 370 - - 29,793 370 - - - -
28.00 - - - - 29,070 370 - - 29,308 370 - - - -
29.00 - - - - 28,573 370 - - 28,818 370 - - - -
30.00 - - - - 28,078 370 - - 28,331 370 - - - -
31.00 - - - - 27,583 370 - - 27,841 370 - - - -
32.00 - - - - 27,087 370 - - 27,355 370 - - - -
33.00 - - - - 26,592 370 - - 26,875 370 - - - -
34.00 - - - - 26,096 370 - - 26,384 370 - - - -
35.00 - - - - 25,601 370 - - 25,899 370 - - - -
36.00 - - - - 25,104 370 - - 25,412 370 - - - -
37.00 - - - - 24,613 370 - - 24,926 370 - - - -
38.00 - - - - 24,117 370 - - 24,445 370 - - - -
39.00 - - - - 23,622 370 - - 23,958 370 - - - -
40.00 - - - - 23,125 370 - - 23,477 370 - - - -
41.00 - - - - 22,630 370 - - 22,996 370 - - - -
42.00 - - - - 22,138 370 - - 22,513 370 - - - -
43.00 - - - - 21,641 370 - - 22,032 375 - - - -
44.00 - - - - 21,150 370 - - 21,554 380 - - - -
45.00 - - - - 20,654 370 - - 21,071 385 - - - -
46.00 - - - - 20,161 370 - - 20,594 390 - - - -
47.00 - - - - 19,665 370 - - 20,115 400 - - - -
48.00 - - - - 19,172 370 - - 19,641 410 - - - -
49.00 - - - - 18,679 370 - - 19,167 420 - - - -
50.00 - - - - 18,187 370 - - 18,693 435 19,244 678 - -
52.50 - - - - 16,954 375 - - 17,522 490 18,129 913 - -
55.00 - - - - 15,731 385 - - 16,362 654 17,036 1,207 - -
57.50 14,187 370 14,320 375 14,508 405 14,739 530 15,220 912 15,964 1,567 16,675 2,080
60.00 12,934 370 13,085 407 13,297 574 13,562 777 14,101 1,237 14,917 1,960 15,693 2,547
62.50 11,693 467 11,854 644 12,097 854 12,398 1,099 12,992 1,625 13,906 2,429 14,747 3,039
65.00 10,441 729 10,632 972 10,916 1,222 11,259 1,490 11,928 2,092 12,888 2,958 13,844 3,596
67.50 9,184 1,114 9,423 1,404 9,761 1,673 10,158 1,966 10,909 2,640 11,962 3,514 12,977 4,180
70.00 7,932 1,599 8,252 1,923 8,641 2,209 9,099 2,523 9,921 3,241 11,116 4,140 12,149 4,813
72.50 6,669 2,116 7,104 2,537 7,574 2,840 8,104 3,158 9,017 3,881 10,226 4,733 11,367 5,445
75.00 5,397 2,699 6,007 3,238 6,568 3,541 7,141 3,847 8,153 4,589 9,427 5,435 10,618 6,150
77.50 4,166 3,396 4,963 4,029 5,621 4,321 6,227 4,646 7,338 5,339 8,675 6,185 9,878 6,883
80.00 3,287 4,283 4,122 4,910 4,760 5,166 5,447 5,496 6,545 6,157 8,006 6,978 9,205 7,650
82.50 2,614 5,626 3,410 5,854 3,969 6,132 4,691 6,433 5,867 7,077 7,302 7,800 8,562 8,455
85.00 2,043 6,903 2,762 6,961 3,293 7,193 4,062 7,456 5,223 8,007 6,706 8,716 7,929 9,319
87.50 1,537 8,154 2,210 8,155 2,734 8,323 3,452 8,533 4,663 8,983 6,120 9,661 7,394 10,228
90.00 1,088 9,404 1,746 9,390 2,251 9,474 2,935 9,652 4,119 10,032 5,613 10,648 6,875 11,181
92.50 761 10,654 1,352 10,633 1,838 10,684 2,481 10,802 3,644 11,127 5,102 11,648 6,385 12,117
95.00 539 11,901 1,038 11,885 1,483 11,910 2,077 11,985 3,207 12,236 4,677 12,681 5,935 13,140
97.50 392 13,151 773 13,141 1,188 13,144 1,726 13,186 2,815 13,379 4,272 13,770 5,509 14,172
100.00 370 14,404 570 14,396 940 14,392 1,425 14,413 2,466 14,547 3,887 14,873 5,061 15,213
102.50 370 15,651 418 15,649 741 15,642 1,172 15,650 2,148 15,742 3,542 15,993 4,756 16,318
105.00 370 16,904 385 16,899 575 16,898 963 16,897 1,868 16,951 3,226 17,154 4,401 17,425
107.50 370 18,154 375 18,149 445 18,149 781 18,144 1,626 18,172 2,927 18,323 4,080 18,541
110.00 370 19,404 370 19,401 410 19,401 - - 1,413 19,409 2,651 19,511 3,775 19,705
112.50 370 20,651 370 20,651 395 20,651 - - 1,223 20,654 2,401 20,726 3,493 20,863
115.00 370 21,901 370 21,899 385 21,899 - - 1,049 21,898 2,170 21,939 3,227 22,054
117.50 370 23,151 370 23,151 380 23,151 - - 911 23,149 1,967 23,172 - -
120.00 370 24,401 370 24,401 375 24,401 - - 782 24,401 1,778 24,410 - -
122.50 370 25,651 370 25,651 370 25,651 - - 672 25,651 1,602 25,653 - -
125.00 370 26,901 370 26,901 370 26,901 - - 573 26,901 1,450 26,902 - -
127.50 370 28,151 370 28,151 370 28,151 - - 495 28,151 1,302 28,151 - -
130.00 370 29,401 370 29,401 370 29,401 - - 460 29,401 1,173 29,401 - -
132.50 370 30,651 370 30,651 370 30,651 - - 445 30,651 1,061 30,651 - -
135.00 370 31,901 370 31,901 370 31,901 - - 430 31,901 956 31,901 - -
137.50 370 33,151 370 33,151 370 33,151 - - 420 33,151 860 33,151 - -
140.00 370 34,401 370 34,401 370 34,401 - - 410 34,401 773 34,401 - -
142.50 370 35,651 370 35,651 370 35,651 - - 400 35,651 697 35,651 - -
145.00 370 36,901 370 36,901 370 36,901 - - 395 36,901 630 36,901 - -
147.50 370 38,151 370 38,151 370 38,151 - - 390 38,151 563 38,151 - -
150.00 370 39,401 370 39,401 370 39,401 - - 385 39,401 506 39,401 - -
152.50 - - - - 370 40,651 - - 380 40,651 - - - -
155.00 - - - - 370 41,901 - - 375 41,901 - - - -
157.50 - - - - 370 43,151 - - 370 43,151 - - - -
160.00 - - - - 370 44,401 - - 370 44,401 - - - -
162.50 - - - - 370 45,651 - - 370 45,651 - - - -
165.00 - - - - 370 46,901 - - 370 46,901 - - - -
167.50 - - - - 370 48,153 - - 370 48,151 - - - -
170.00 - - - - 370 49,401 - - 370 49,401 - - - -
172.50 - - - - 370 50,651 - - 370 50,651 - - - -
175.00 - - - - 370 51,901 - - 370 51,901 - - - -
177.50 - - - - 370 53,151 - - - - - - - -
180.00 - - - - 370 54,401 - - - - - - - -
182.50 - - - - 370 55,653 - - - - - - - -
185.00 - - - - 370 56,903 - - - - - - - -
187.50 - - - - 370 58,151 - - - - - - - -
190.00 - - - - 370 59,403 - - - - - - - -
192.50 - - - - 370 60,653 - - - - - - - -
195.00 - - - - 370 61,903 - - - - - - - -
197.50 - - - - 370 63,153 - - - - - - - -
200.00 - - - - 370 64,403 - - - - - - - -
ALC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 3,965 127 - - - - - - - -
2.40 3,725 102 - - 3,759 138 - - 3,908 198 4,046 401 - -
2.50 3,527 102 3,544 121 3,561 151 - - 3,744 275 3,909 467 - -
2.60 3,327 102 3,345 131 3,363 163 - - 3,577 341 3,742 519 - -
2.70 3,127 106 3,147 143 3,205 176 - - 3,409 407 3,604 617 - -
2.80 2,927 125 2,971 156 3,007 196 - - 3,240 464 3,454 700 3,637 894
2.90 2,727 147 2,772 175 2,839 215 - - 3,094 565 3,314 783 3,507 979
3.00 2,528 176 2,572 194 2,665 341 2,761 463 2,945 646 3,186 893 3,389 1,083
3.10 2,328 214 2,396 222 2,489 411 2,611 553 2,816 737 3,058 997 3,259 1,196
3.20 2,128 262 2,197 306 2,333 476 2,455 649 2,662 819 2,949 1,092 3,151 1,304
3.30 1,931 320 2,036 421 2,173 576 2,317 730 2,526 923 2,818 1,202 3,034 1,420
3.40 1,729 391 1,852 492 2,011 666 2,176 843 2,409 1,054 2,695 1,314 2,946 1,532
3.50 1,529 469 1,683 624 1,863 803 2,032 950 2,288 1,150 2,585 1,426 2,838 1,645
3.60 1,332 573 1,525 722 1,731 915 1,904 1,073 2,164 1,271 2,486 1,564 2,730 1,777
3.70 1,138 665 1,380 859 1,593 1,042 1,791 1,196 2,057 1,407 2,375 1,695 2,627 1,908
3.80 952 805 1,230 1,013 1,452 1,166 1,656 1,312 1,946 1,536 2,281 1,824 2,559 2,037
3.90 797 945 1,091 1,160 1,327 1,320 1,536 1,466 1,834 1,668 2,193 1,944 2,471 2,170
4.00 681 1,123 967 1,318 1,216 1,476 1,413 1,578 1,738 1,815 2,082 2,092 2,382 2,297
4.10 578 1,322 858 1,490 1,100 1,622 1,327 1,759 1,641 1,956 1,989 2,236 2,293 2,445
4.20 489 1,518 746 1,656 1,004 1,768 1,218 1,904 1,541 2,095 1,918 2,365 2,207 2,580
4.30 401 1,719 682 1,834 929 1,944 1,126 2,056 1,460 2,256 1,826 2,504 2,139 2,729
4.40 339 1,919 590 2,008 825 2,099 1,056 2,216 1,376 2,404 1,753 2,664 2,051 2,862
4.50 288 2,119 490 2,180 771 2,269 986 2,380 1,289 2,554 1,665 2,812 1,978 3,021
4.60 247 2,319 423 2,368 689 2,452 913 2,551 1,225 2,725 1,589 2,960 1,914 3,170
4.70 215 2,519 351 2,551 601 2,619 837 2,732 1,135 2,889 1,541 3,106 1,843 3,318
4.80 190 2,719 266 2,719 544 2,799 757 2,895 1,066 3,053 1,477 3,272 1,775 3,485
4.90 168 2,919 248 2,919 485 2,999 707 3,073 1,023 3,213 1,387 3,437 1,722 3,626
5.00 151 3,119 234 3,119 423 3,176 657 3,253 952 3,374 1,324 3,601 1,658 3,789
5.25 122 3,619 206 3,619 333 3,619 500 3,701 825 3,824 1,193 4,013 1,513 4,199
5.50 102 4,119 184 4,119 238 4,119 421 4,119 689 4,273 1,042 4,424 1,386 4,603
5.75 102 4,619 168 4,619 218 4,619 339 4,619 580 4,619 934 4,865 1,249 5,015
6.00 102 5,119 155 5,119 200 5,119 - - 509 5,119 829 5,293 1,168 5,455
6.25 102 5,619 145 5,619 187 5,619 - - 436 5,619 775 5,619 1,061 5,886
6.50 - - - - 176 6,119 - - 357 6,119 - - - -
6.75 - - - - 167 6,619 - - 263 6,619 - - - -
7.00 - - - - 159 7,119 - - 251 7,119 - - - -
ALH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,372 208 - - - - - - - -
3.10 - - - - 4,186 238 - - - - - - - -
3.20 - - - - 3,986 311 - - - - - - - -
3.30 - - - - 3,799 379 - - - - - - - -
3.40 3,527 364 3,558 365 3,610 447 - - 3,832 628 4,092 874 - -
3.50 3,327 422 3,358 448 3,422 516 3,515 577 3,680 713 3,946 954 4,195 1,187
3.60 3,127 488 3,164 529 3,244 586 3,342 644 3,511 818 3,798 1,050 4,050 1,254
3.70 2,927 561 2,972 610 3,067 680 3,168 749 3,358 897 3,667 1,166 3,922 1,379
3.80 2,722 638 2,787 710 2,918 773 3,008 854 3,220 1,025 3,516 1,270 3,812 1,492
3.90 2,522 718 2,624 794 2,738 881 2,848 958 3,066 1,129 3,384 1,386 3,683 1,600
4.00 2,322 798 2,439 908 2,573 976 2,687 1,065 2,927 1,248 3,270 1,514 3,574 1,728
4.10 2,118 889 2,265 1,023 2,406 1,102 2,541 1,186 2,787 1,374 3,136 1,638 3,462 1,852
4.20 1,911 981 2,090 1,137 2,253 1,226 2,393 1,307 2,665 1,519 3,020 1,755 3,350 1,979
4.30 1,705 1,085 1,911 1,253 2,099 1,351 2,245 1,434 2,523 1,630 2,903 1,881 3,238 2,105
4.40 1,497 1,213 1,761 1,381 1,961 1,477 2,149 1,577 2,398 1,773 2,786 2,012 3,124 2,232
4.50 1,357 1,329 1,593 1,521 1,802 1,605 2,017 1,721 2,311 1,881 2,727 2,137 3,071 2,348
4.60 1,217 1,481 1,449 1,661 1,680 1,757 1,884 1,851 2,166 2,044 2,589 2,299 2,935 2,511
4.70 1,101 1,686 1,327 1,813 1,536 1,897 1,768 2,026 2,100 2,200 2,489 2,444 2,840 2,654
4.80 997 1,903 1,204 1,965 1,409 2,064 1,651 2,181 1,949 2,358 2,387 2,589 2,745 2,800
4.90 907 2,110 1,096 2,139 1,304 2,218 1,532 2,342 1,861 2,520 2,286 2,742 2,647 2,944
5.00 815 2,310 1,007 2,331 1,198 2,406 1,435 2,513 1,750 2,668 2,205 2,904 2,571 3,101
5.25 615 2,816 785 2,815 963 2,863 1,199 2,946 1,560 3,091 1,989 3,282 2,367 3,478
5.50 466 3,316 609 3,312 781 3,339 1,008 3,402 1,341 3,511 1,792 3,707 2,182 3,878
5.75 360 3,816 462 3,811 596 3,828 842 3,864 1,140 3,954 1,613 4,127 1,993 4,283
6.00 288 4,316 356 4,316 477 4,318 669 4,338 989 4,410 1,456 4,563 1,849 4,699
6.25 236 4,816 252 4,816 397 4,814 521 4,823 865 4,876 1,295 4,995 1,701 5,139
6.50 199 5,316 216 5,316 276 5,316 451 5,318 738 5,356 1,158 5,458 1,552 5,576
6.75 172 5,816 188 5,816 192 5,816 332 5,816 642 5,834 1,047 5,918 1,424 6,027
7.00 151 6,316 167 6,316 171 6,316 256 6,316 544 6,324 933 6,387 1,323 6,470
7.25 151 6,816 151 6,816 154 6,816 172 6,816 485 6,816 849 6,864 1,219 6,942
7.50 151 7,316 151 7,316 151 7,316 - - 379 7,316 764 7,348 - -
7.75 151 7,816 151 7,816 151 7,816 - - 314 7,816 713 7,834 - -
8.00 - - - - 151 8,316 - - 244 8,316 - - - -
8.25 - - - - 151 8,816 - - 164 8,816 - - - -
8.50 - - - - 151 9,316 - - 158 9,316 - - - -
8.75 - - - - 151 9,816 - - 153 9,816 - - - -
9.00 - - - - 151 10,316 - - - - - - - -
9.25 - - - - 151 10,816 - - - - - - - -
9.50 - - - - 151 11,316 - - - - - - - -
9.75 - - - - 151 11,816 - - - - - - - -
10.00 - - - - 151 12,316 - - - - - - - -
10.50 - - - - 151 13,316 - - - - - - - -
11.00 - - - - 151 14,316 - - - - - - - -
11.50 - - - - 151 15,316 - - - - - - - -
12.00 - - - - 151 16,316 - - - - - - - -
12.50 - - - - 151 17,316 - - - - - - - -
13.00 - - - - 151 18,316 - - - - - - - -
13.50 - - - - 151 19,316 - - - - - - - -
14.00 - - - - 151 20,316 - - - - - - - -
14.50 - - - - 151 21,316 - - - - - - - -
15.00 - - - - 151 22,316 - - - - - - - -
15.50 - - - - 151 23,316 - - - - - - - -
16.00 - - - - 151 24,316 - - - - - - - -
16.50 - - - - 151 25,316 - - - - - - - -
17.00 - - - - 151 26,316 - - - - - - - -
AMC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 21,931 530 22,169 530 22,425 530 22,699 565 23,322 1,008 24,367 1,706 24,868 2,574
31.00 19,932 530 20,159 530 20,456 545 20,829 836 21,519 1,438 22,658 2,216 23,262 3,186
32.00 17,932 554 18,193 566 18,530 823 18,974 1,290 19,731 1,974 21,021 2,867 21,701 3,876
33.00 15,935 829 16,225 827 16,657 1,294 17,162 1,850 18,039 2,657 19,434 3,595 20,242 4,687
34.00 13,937 1,267 14,305 1,358 14,836 1,935 15,422 2,557 16,408 3,425 17,933 4,434 18,777 5,535
35.00 11,940 1,916 12,403 2,077 13,062 2,803 13,751 3,439 14,866 4,278 16,477 5,336 17,459 6,527
36.00 9,941 2,706 10,655 2,954 11,392 3,799 12,166 4,475 13,373 5,319 15,102 6,384 16,126 7,517
37.00 7,946 3,576 8,890 4,017 9,812 4,980 10,649 5,628 11,980 6,449 13,796 7,495 14,911 8,656
38.00 5,931 4,627 7,232 5,447 8,259 6,268 9,241 6,922 10,656 7,661 12,555 8,688 13,795 9,808
39.00 4,410 6,265 5,740 7,004 6,938 7,740 7,905 8,312 9,438 8,996 11,395 9,980 12,638 11,078
40.00 3,409 8,324 4,419 8,738 5,707 9,271 6,720 9,818 8,315 10,451 10,319 11,316 11,600 12,355
41.00 2,553 10,344 3,335 10,559 4,608 10,943 5,675 11,333 7,250 11,939 9,272 12,770 10,617 13,762
42.00 1,819 12,344 2,431 12,485 3,699 12,709 4,758 13,013 6,278 13,527 8,319 14,260 9,646 15,154
43.00 1,258 14,344 1,733 14,344 2,925 14,518 3,957 14,762 5,420 15,180 7,429 15,832 8,898 16,649
44.00 884 16,344 1,169 16,344 2,257 16,344 3,233 16,552 4,646 16,879 6,613 17,429 8,010 18,197
45.00 642 18,344 887 18,344 1,756 18,344 2,616 18,344 3,950 18,344 5,884 19,090 7,260 19,752
46.00 530 20,344 614 20,344 1,271 20,344 2,042 20,344 3,356 20,344 5,204 20,344 6,573 21,411
47.00 530 22,344 530 22,344 1,044 22,344 1,598 22,344 2,808 22,344 4,581 22,344 5,907 22,344
48.00 530 24,344 530 24,344 658 24,344 1,290 24,344 2,317 24,344 4,031 24,344 5,344 24,344
49.00 530 26,344 530 26,344 587 26,344 948 26,344 1,908 26,344 3,533 26,344 4,810 26,344
50.00 530 28,344 530 28,344 530 28,344 695 28,344 1,633 28,344 3,046 28,344 4,328 28,344
52.50 530 33,344 530 33,344 530 33,344 - - 971 33,344 2,125 33,344 3,235 33,344
55.00 530 38,344 530 38,344 530 38,344 - - 654 38,344 1,447 38,344 2,494 38,344
57.50 530 43,344 530 43,344 530 43,344 - - 563 43,344 1,021 43,344 - -
60.00 530 48,344 530 48,344 530 48,344 - - 530 48,344 719 48,344 - -
62.50 - - - - 530 53,344 - - 530 53,344 - - - -
65.00 - - - - 530 58,344 - - 530 58,344 - - - -
67.50 - - - - 530 63,344 - - 530 63,344 - - - -
70.00 - - - - 530 68,344 - - 530 68,344 - - - -
72.50 - - - - 530 73,344 - - - - - - - -
75.00 - - - - 530 78,344 - - - - - - - -
ANA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,269 196 9,309 196 9,351 196 - - 9,523 232 9,658 395 - -
57.50 8,769 196 8,813 196 8,857 198 - - 9,055 266 9,211 497 - -
60.00 8,271 196 8,315 196 8,365 202 8,437 222 8,597 357 8,780 620 9,039 920
62.50 7,771 196 7,817 196 7,875 210 7,959 244 8,145 467 8,355 762 8,646 1,061
65.00 7,271 196 7,322 198 7,389 231 7,491 335 7,702 590 7,946 918 8,275 1,248
67.50 6,773 196 6,827 221 6,909 329 7,028 453 7,271 743 7,540 1,095 7,900 1,441
70.00 6,272 230 6,334 320 6,434 443 6,577 603 6,851 906 7,157 1,288 7,558 1,648
72.50 5,773 329 5,845 450 5,967 588 6,133 764 6,443 1,116 6,774 1,497 7,216 1,883
75.00 5,273 464 5,362 605 5,511 755 5,703 959 6,049 1,328 6,420 1,728 6,877 2,113
77.50 4,774 636 4,885 787 5,068 949 5,374 1,180 5,667 1,565 6,058 1,961 6,572 2,373
80.00 4,273 836 4,420 998 4,702 1,171 4,964 1,415 5,302 1,814 5,735 2,231 6,256 2,643
82.50 3,768 1,047 4,008 1,238 4,284 1,417 4,574 1,691 5,036 2,090 5,407 2,497 5,957 2,914
85.00 3,264 1,274 3,568 1,509 3,883 1,696 4,199 1,980 4,694 2,380 5,100 2,794 5,686 3,211
87.50 2,758 1,531 3,148 1,808 3,496 2,001 3,834 2,279 4,356 2,675 4,894 3,096 5,405 3,519
90.00 2,287 1,830 2,753 2,121 3,127 2,328 3,504 2,584 4,034 2,961 4,600 3,443 5,137 3,829
92.50 1,918 2,176 2,372 2,462 2,785 2,680 3,173 2,917 3,727 3,291 4,255 3,755 4,898 4,152
95.00 1,617 2,593 2,032 2,832 2,466 3,058 2,845 3,282 3,434 3,623 4,005 4,083 4,659 4,496
97.50 1,352 3,111 1,734 3,252 2,169 3,456 2,579 3,650 3,162 3,988 3,753 4,426 4,416 4,840
100.00 1,120 3,626 1,478 3,713 1,903 3,881 2,308 4,068 2,880 4,413 3,527 4,801 4,206 5,183
102.50 911 4,135 1,251 4,174 1,661 4,310 2,070 4,471 2,668 4,802 3,316 5,175 4,002 5,556
105.00 722 4,638 1,055 4,659 1,441 4,768 1,849 4,903 2,447 5,209 3,098 5,549 3,800 5,935
107.50 539 5,138 882 5,148 1,255 5,218 1,656 5,339 2,250 5,621 2,903 5,948 3,591 6,312
110.00 410 5,638 729 5,639 1,076 5,702 1,475 5,794 2,101 6,044 2,729 6,356 3,421 6,688
112.50 313 6,138 604 6,134 923 6,181 1,313 6,250 1,930 6,478 2,548 6,758 3,256 7,096
115.00 242 6,638 489 6,633 792 6,663 1,166 6,738 1,768 6,914 2,371 7,176 3,089 7,504
117.50 196 7,138 397 7,137 687 7,150 1,034 7,209 1,618 7,363 2,233 7,607 2,914 7,909
120.00 - - - - 579 7,642 - - 1,481 7,820 - - - -
122.50 - - - - 493 8,138 - - 1,352 8,275 - - - -
125.00 - - - - 414 8,637 - - 1,233 8,745 - - - -
127.50 - - - - 350 9,138 - - 1,126 9,217 - - - -
130.00 - - - - 292 9,638 - - 1,025 9,693 - - - -
132.50 - - - - 245 10,138 - - 935 10,173 - - - -
135.00 - - - - 220 10,638 - - 851 10,660 - - - -
137.50 - - - - 214 11,138 - - 772 11,149 - - - -
140.00 - - - - 210 11,638 - - 704 11,641 - - - -
142.50 - - - - 206 12,138 - - - - - - - -
145.00 - - - - 202 12,638 - - - - - - - -
147.50 - - - - 200 13,138 - - - - - - - -
BCM (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,647 47 1,663 51 1,675 61 - - 1,727 84 1,779 103 - -
3.50 1,547 47 1,563 55 1,573 67 1,586 77 1,624 92 1,698 111 1,692 285
3.60 1,447 51 1,463 60 1,472 72 1,503 84 1,545 100 1,614 151 1,610 316
3.70 1,347 60 1,363 65 1,373 80 1,403 92 1,445 109 1,531 185 1,527 359
3.80 1,247 71 1,263 75 1,290 89 1,301 101 1,360 149 1,459 218 1,456 413
3.90 1,149 84 1,163 85 1,190 99 1,218 141 1,275 185 1,373 266 1,369 467
4.00 1,049 103 1,063 103 1,090 111 1,132 176 1,200 234 1,298 297 1,296 514
4.10 948 127 973 125 1,003 154 1,043 211 1,123 268 1,232 355 1,231 577
4.20 847 157 882 166 921 210 963 245 1,044 312 1,155 396 1,154 633
4.30 747 193 788 206 829 246 882 294 973 370 1,096 451 1,096 699
4.40 647 233 694 257 752 310 807 352 900 424 1,025 510 1,025 763
4.50 546 279 611 315 673 369 739 420 826 478 964 564 965 834
4.60 445 337 531 388 599 438 659 484 769 547 900 629 898 896
4.70 361 401 458 459 523 511 586 554 699 608 843 687 847 975
4.80 303 497 380 544 461 591 529 625 647 683 785 761 788 1,040
4.90 258 600 317 633 397 661 480 700 594 756 736 830 740 1,117
5.00 212 702 265 725 353 744 417 781 538 827 685 902 689 1,191
5.25 135 952 163 952 235 967 313 987 423 1,031 572 1,086 579 1,386
5.50 91 1,202 104 1,202 160 1,202 231 1,202 322 1,240 475 1,286 481 1,594
5.75 67 1,452 87 1,452 108 1,452 162 1,452 262 1,452 379 1,507 387 1,800
6.00 52 1,702 75 1,702 93 1,702 112 1,702 174 1,702 308 1,702 316 2,012
6.25 47 1,952 67 1,952 84 1,952 100 1,952 124 1,952 250 1,952 258 2,232
6.50 47 2,202 60 2,202 76 2,202 91 2,202 113 2,202 212 2,202 221 2,470
6.75 47 2,452 56 2,452 69 2,452 83 2,452 104 2,452 171 2,452 178 2,682
7.00 47 2,702 52 2,702 64 2,702 77 2,702 96 2,702 124 2,702 132 2,917
7.25 47 2,952 - - 60 2,952 - - 91 2,952 116 2,952 - -
7.50 47 3,202 - - 57 3,202 - - 85 3,202 109 3,202 - -
7.75 - - - - 55 3,452 - - 81 3,452 - - - -
BEA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 707 16 - - - - - - - -
7.00 - - - - 657 17 - - - - - - - -
7.25 596 16 603 16 607 20 618 23 625 71 631 101 647 139
7.50 546 19 553 20 560 23 571 34 580 88 588 119 609 159
7.75 496 24 503 25 512 34 525 50 536 108 546 142 572 185
8.00 446 33 455 33 466 50 482 68 493 131 504 167 535 209
8.25 396 44 407 51 422 65 440 85 453 159 467 192 502 235
8.50 347 60 360 68 379 86 399 108 413 187 429 223 470 265
8.75 297 79 316 91 336 111 360 135 376 215 397 251 440 294
9.00 246 101 272 116 298 141 324 163 341 250 362 283 411 324
9.25 196 127 231 149 260 173 290 194 307 284 334 316 386 358
9.50 151 159 192 185 225 207 255 227 280 316 308 346 352 400
9.75 122 204 157 225 191 244 223 264 247 358 276 386 337 426
10.00 97 256 126 268 164 284 195 300 219 396 252 425 313 464
10.50 59 357 80 359 114 369 147 382 170 478 209 502 274 538
11.00 36 457 48 457 82 461 109 470 133 563 172 585 234 618
11.50 24 557 27 557 54 557 82 562 100 654 140 671 204 700
12.00 17 657 21 657 37 657 55 657 77 745 112 760 174 784
12.50 16 757 19 757 24 757 38 757 57 838 92 850 155 872
13.00 16 857 16 857 21 857 25 857 39 931 73 942 129 960
13.50 16 957 16 957 19 957 23 957 27 1,029 58 1,035 115 1,052
14.00 16 1,057 16 1,057 17 1,057 21 1,057 25 1,127 49 1,133 95 1,144
14.50 16 1,157 16 1,157 16 1,157 19 1,157 23 1,224 38 1,225 82 1,237
15.00 16 1,257 16 1,257 16 1,257 - - 21 1,322 27 1,322 70 1,330
15.50 16 1,357 16 1,357 16 1,357 - - 20 1,418 25 1,417 63 1,427
16.00 16 1,457 16 1,457 16 1,457 - - 19 1,515 24 1,515 54 1,525
16.50 16 1,557 16 1,557 16 1,557 - - 17 1,614 23 1,614 - -
17.00 16 1,657 16 1,657 16 1,657 - - 17 1,712 23 1,717 - -
BIU (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 6,329 313 - - - - - - - -
77.50 - - - - 5,985 411 - - - - - - - -
80.00 - - - - 5,643 525 - - - - - - - -
82.50 - - - - 5,310 647 - - - - - - - -
85.00 4,581 375 4,753 529 4,982 799 5,201 1,039 5,579 1,421 6,105 1,864 6,608 2,222
87.50 4,199 500 4,415 669 4,657 959 4,895 1,224 5,303 1,609 5,846 2,048 6,373 2,427
90.00 3,832 647 4,082 835 4,345 1,141 4,600 1,405 5,038 1,802 5,606 2,268 6,138 2,674
92.50 3,453 801 3,758 1,022 4,043 1,341 4,315 1,614 4,776 2,017 5,367 2,480 5,924 2,870
95.00 3,082 966 3,444 1,237 3,754 1,551 4,041 1,828 4,525 2,213 5,139 2,692 5,711 3,023
97.50 2,712 1,144 3,138 1,469 3,472 1,783 3,781 2,058 4,282 2,450 4,918 2,919 5,505 3,260
100.00 2,345 1,344 2,838 1,706 3,191 2,024 3,515 2,289 4,028 2,676 4,688 3,140 5,274 3,535
102.50 1,984 1,573 2,558 1,979 2,961 2,272 3,273 2,518 3,807 2,903 4,472 3,361 5,098 3,745
105.00 1,697 1,823 2,295 2,249 2,687 2,519 3,043 2,780 3,607 3,154 4,323 3,605 4,931 3,974
107.50 1,456 2,136 2,065 2,534 2,463 2,801 2,824 3,031 3,405 3,409 4,096 3,862 4,766 4,273
110.00 1,251 2,509 1,834 2,810 2,239 3,052 2,620 3,315 3,212 3,673 3,937 4,130 4,582 4,519
112.50 1,063 2,887 1,615 3,145 2,045 3,383 2,425 3,595 3,040 3,941 3,766 4,398 4,416 4,814
115.00 897 3,263 1,424 3,442 1,852 3,685 2,242 3,882 2,852 4,229 3,601 4,627 4,231 4,994
117.50 743 3,642 1,253 3,805 1,682 3,997 2,071 4,183 2,688 4,508 3,442 4,929 4,091 5,275
120.00 600 4,019 1,095 4,145 1,523 4,314 1,914 4,487 2,526 4,759 3,292 5,224 3,930 5,572
122.50 475 4,395 953 4,492 1,378 4,627 1,766 4,795 2,384 5,095 3,145 5,477 3,810 5,880
125.00 374 4,770 827 4,849 1,242 4,977 1,628 5,118 2,241 5,404 3,001 5,775 3,651 6,145
127.50 282 5,145 713 5,205 1,118 5,314 1,498 5,440 2,108 5,700 2,872 6,067 3,493 6,370
130.00 223 5,520 620 5,546 1,004 5,659 1,377 5,784 1,981 6,035 2,744 6,366 3,407 6,733
132.50 179 5,895 537 5,919 899 6,003 1,264 6,117 1,862 6,348 2,620 6,688 3,251 6,980
135.00 167 6,270 455 6,279 815 6,357 1,159 6,460 1,751 6,675 2,508 6,998 3,153 7,290
137.50 167 6,645 390 6,663 732 6,699 1,069 6,806 1,650 7,002 2,397 7,315 3,031 7,633
140.00 167 7,020 327 7,020 651 7,068 982 7,158 1,538 7,335 2,287 7,633 2,962 7,941
142.50 167 7,395 276 7,395 580 7,430 911 7,514 1,449 7,679 2,184 7,959 2,847 8,257
145.00 167 7,770 230 7,770 515 7,812 831 7,849 1,370 8,026 2,087 8,288 2,717 8,569
147.50 167 8,145 199 8,145 457 8,182 757 8,215 1,284 8,368 1,982 8,617 2,614 8,881
150.00 167 8,520 175 8,520 403 8,552 691 8,579 1,201 8,713 1,905 8,949 2,555 9,154
152.50 167 8,895 172 8,895 358 8,895 628 8,935 1,124 9,063 1,817 9,238 2,465 9,482
155.00 167 9,270 170 9,270 312 9,270 572 9,331 1,050 9,439 1,733 9,578 2,381 9,872
157.50 167 9,645 169 9,645 279 9,645 519 9,701 982 9,786 1,651 9,911 2,297 10,125
160.00 167 10,020 167 10,020 243 10,020 474 10,071 917 10,111 1,575 10,248 2,218 10,452
162.50 167 10,395 167 10,395 216 10,395 427 10,440 859 10,480 1,501 10,584 2,140 10,785
165.00 167 10,770 167 10,770 188 10,770 385 10,814 800 10,854 1,430 10,998 2,068 11,124
167.50 167 11,145 167 11,145 175 11,145 356 11,145 751 11,145 1,364 11,352 2,005 11,460
170.00 167 11,520 167 11,520 173 11,520 318 11,520 700 11,607 1,300 11,695 - -
172.50 167 11,895 167 11,895 172 11,895 285 11,895 653 11,978 1,238 12,087 - -
175.00 167 12,270 167 12,270 170 12,270 261 12,270 610 12,353 1,179 12,458 - -
177.50 - - - - 169 12,645 237 12,645 570 12,645 - - - -
180.00 - - - - 167 13,020 220 13,020 529 13,101 - - - -
182.50 - - - - 167 13,395 194 13,395 492 13,476 - - - -
185.00 - - - - 167 13,770 177 13,770 460 13,850 - - - -
187.50 - - - - 167 14,145 173 14,145 427 14,224 - - - -
190.00 - - - - 167 14,520 172 14,520 400 14,599 - - - -
192.50 - - - - 167 14,895 170 14,895 373 14,972 - - - -
195.00 - - - - 167 15,270 169 15,270 345 15,346 - - - -
197.50 - - - - 167 15,645 167 15,645 323 15,721 - - - -
200.00 - - - - 167 16,020 167 16,020 301 16,095 - - - -
205.00 - - - - 167 16,770 167 16,770 265 16,843 - - - -
210.00 - - - - 167 17,520 167 17,520 227 17,587 - - - -
215.00 - - - - 167 18,270 167 18,270 196 18,335 - - - -
220.00 - - - - 167 19,020 167 19,020 179 19,084 - - - -
225.00 - - - - 167 19,770 167 19,770 173 19,833 - - - -
230.00 - - - - 167 20,520 167 20,520 172 20,581 - - - -
235.00 - - - - 167 21,270 167 21,270 170 21,331 - - - -
240.00 - - - - 167 22,020 167 22,020 169 22,080 - - - -
245.00 - - - - 167 22,770 167 22,770 167 22,830 - - - -
250.00 - - - - 167 23,520 167 23,520 167 23,580 - - - -
255.00 - - - - 167 24,270 167 24,270 167 24,330 - - - -
260.00 - - - - 167 25,020 167 25,020 167 25,080 - - - -
265.00 - - - - 167 25,770 167 25,770 167 25,830 - - - -
270.00 - - - - 167 26,520 167 26,520 167 26,580 - - - -
275.00 - - - - 167 27,270 167 27,270 167 27,326 - - - -
280.00 - - - - 167 28,020 167 28,020 167 28,076 - - - -
285.00 - - - - - - 167 28,770 - - - - - -
290.00 - - - - - - 167 29,520 - - - - - -
295.00 - - - - - - 167 30,270 - - - - - -
300.00 - - - - - - 167 31,020 - - - - - -
BLI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
77.50 2,023 216 2,092 310 2,187 424 2,335 551 2,473 735 2,713 925 2,942 1,110
80.00 1,874 273 1,959 372 2,100 499 2,220 628 2,374 810 2,624 1,021 2,861 1,206
82.50 1,723 333 1,854 439 1,981 573 2,109 705 2,277 896 2,537 1,105 2,783 1,288
85.00 1,573 398 1,725 515 1,864 655 2,003 787 2,183 974 2,453 1,187 2,707 1,381
87.50 1,424 465 1,603 591 1,753 737 1,901 867 2,093 1,059 2,374 1,276 2,634 1,471
90.00 1,273 537 1,483 674 1,646 825 1,800 957 2,006 1,156 2,295 1,374 2,563 1,561
92.50 1,128 616 1,370 762 1,543 919 1,704 1,052 1,922 1,253 2,219 1,472 2,493 1,662
95.00 983 703 1,259 868 1,444 1,015 1,613 1,142 1,841 1,340 2,146 1,569 2,427 1,762
97.50 865 801 1,156 974 1,350 1,122 1,524 1,249 1,763 1,450 2,075 1,659 2,361 1,862
100.00 763 907 1,059 1,089 1,262 1,226 1,440 1,353 1,687 1,558 2,006 1,760 2,297 1,972
102.50 671 1,033 966 1,208 1,176 1,343 1,360 1,458 1,615 1,666 1,939 1,868 2,237 2,074
105.00 588 1,187 880 1,332 1,097 1,459 1,284 1,575 1,545 1,774 1,876 1,978 2,176 2,186
107.50 512 1,340 801 1,460 1,021 1,578 1,214 1,690 1,503 1,882 1,813 2,101 2,119 2,298
110.00 443 1,491 724 1,592 949 1,704 1,145 1,808 1,414 2,000 1,754 2,208 2,062 2,409
112.50 381 1,642 654 1,725 881 1,829 1,079 1,931 1,352 2,117 1,695 2,318 2,008 2,518
115.00 322 1,795 589 1,864 817 1,959 1,016 2,056 1,293 2,234 1,639 2,436 1,954 2,628
117.50 268 1,945 529 2,002 757 2,092 957 2,183 1,235 2,332 1,584 2,555 1,904 2,739
120.00 221 2,097 474 2,143 701 2,224 901 2,308 1,180 2,474 1,532 2,674 1,854 2,860
122.50 180 2,247 424 2,284 647 2,359 846 2,443 1,128 2,599 1,481 2,790 1,804 2,979
125.00 144 2,397 380 2,425 598 2,497 796 2,577 1,078 2,699 1,432 2,908 1,758 3,099
127.50 112 2,547 338 2,569 552 2,636 749 2,712 1,030 2,848 1,385 3,029 1,713 3,217
130.00 92 2,697 300 2,714 508 2,774 702 2,839 984 2,973 1,339 3,155 1,668 3,336
132.50 79 2,847 267 2,860 469 2,915 660 2,977 940 3,104 1,296 3,282 1,624 3,455
135.00 79 2,997 236 3,006 431 3,049 619 3,118 898 3,225 1,253 3,406 1,583 3,575
137.50 79 3,147 207 3,152 397 3,189 581 3,255 858 3,368 1,211 3,532 1,542 3,703
140.00 79 3,297 184 3,301 365 3,333 - - 819 3,499 1,172 3,659 1,503 3,829
142.50 79 3,447 161 3,448 336 3,476 - - 782 3,629 1,134 3,784 1,464 3,956
145.00 79 3,597 142 3,597 307 3,621 - - 747 3,766 1,096 3,917 1,427 4,081
147.50 79 3,747 124 3,747 282 3,765 - - 713 3,903 1,061 4,049 - -
150.00 79 3,897 109 3,897 259 3,911 - - 681 4,040 1,025 4,181 - -
152.50 79 4,047 95 4,047 238 4,058 - - 650 4,177 992 4,313 - -
155.00 79 4,197 86 4,197 217 4,205 - - 621 4,314 961 4,446 - -
157.50 79 4,347 85 4,347 197 4,352 - - 592 4,450 928 4,578 - -
160.00 79 4,497 83 4,497 181 4,500 - - 566 4,592 898 4,711 - -
162.50 79 4,647 83 4,647 167 4,649 - - 541 4,733 869 4,846 - -
165.00 79 4,797 82 4,797 153 4,797 - - 516 4,874 841 4,984 - -
167.50 79 4,947 81 4,947 139 4,947 - - 492 5,015 814 5,122 - -
170.00 79 5,097 - - 127 5,097 - - 469 5,157 - - - -
172.50 79 5,247 - - 116 5,247 - - 448 5,299 - - - -
175.00 79 5,397 - - 107 5,397 - - 428 5,442 - - - -
177.50 79 5,547 - - 97 5,547 - - 410 5,586 - - - -
180.00 79 5,697 - - 88 5,697 - - 391 5,732 - - - -
182.50 79 5,847 - - 86 5,847 - - 373 5,876 - - - -
185.00 79 5,997 - - 85 5,997 - - 356 6,021 - - - -
187.50 79 6,147 - - 85 6,147 - - 339 6,167 - - - -
190.00 79 6,297 - - 83 6,297 - - 325 6,313 - - - -
192.50 79 6,447 - - 83 6,447 - - 311 6,460 - - - -
195.00 79 6,597 - - 82 6,597 - - 301 6,597 - - - -
197.50 79 6,747 - - 82 6,747 - - 283 6,747 - - - -
200.00 79 6,897 - - 81 6,897 - - 271 6,897 - - - -
205.00 79 7,197 - - 80 7,197 - - 248 7,197 - - - -
210.00 79 7,497 - - 80 7,497 - - 225 7,497 - - - -
215.00 79 7,797 - - 79 7,797 - - 205 7,797 - - - -
220.00 79 8,097 - - 79 8,097 - - 187 8,097 - - - -
225.00 79 8,397 - - 79 8,397 - - 171 8,397 - - - -
230.00 79 8,697 - - 79 8,697 - - 157 8,697 - - - -
235.00 79 8,997 - - 79 8,997 - - 143 8,997 - - - -
240.00 79 9,297 - - 79 9,297 - - 129 9,297 - - - -
245.00 79 9,597 - - 79 9,597 - - 121 9,597 - - - -
250.00 79 9,897 - - 79 9,897 - - 109 9,897 - - - -
255.00 79 10,197 - - 79 10,197 - - 99 10,197 - - - -
260.00 79 10,497 - - 79 10,497 - - 93 10,497 - - - -
265.00 79 10,797 - - 79 10,797 - - 87 10,797 - - - -
270.00 79 11,097 - - 79 11,097 - - 86 11,097 - - - -
275.00 79 11,397 - - 79 11,397 - - 85 11,397 - - - -
280.00 79 11,697 - - 79 11,697 - - 84 11,697 - - - -
285.00 79 11,997 - - 79 11,997 - - 83 11,997 - - - -
290.00 79 12,297 - - 79 12,297 - - 83 12,297 - - - -
295.00 79 12,597 - - 79 12,597 - - 82 12,597 - - - -
300.00 79 12,897 - - 79 12,897 - - 82 12,897 - - - -
310.00 - - - - 79 13,497 - - 81 13,497 - - - -
320.00 - - - - 79 14,097 - - 80 14,097 - - - -
330.00 - - - - 79 14,697 - - - - - - - -
340.00 - - - - 79 15,297 - - - - - - - -
350.00 - - - - 79 15,897 - - - - - - - -
360.00 - - - - 79 16,497 - - - - - - - -
370.00 - - - - 79 17,097 - - - - - - - -
380.00 - - - - 79 17,697 - - - - - - - -
390.00 - - - - 79 18,297 - - - - - - - -
400.00 - - - - 79 18,897 - - - - - - - -
410.00 - - - - 79 19,497 - - - - - - - -
420.00 - - - - 79 20,097 - - - - - - - -
430.00 - - - - 79 20,697 - - - - - - - -
440.00 - - - - 79 21,297 - - - - - - - -
450.00 - - - - 79 21,897 - - - - - - - -
BOC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,100 74 3,134 74 3,172 88 3,200 108 3,292 169 3,456 293 3,470 546
16.50 2,850 74 2,880 76 2,916 102 2,966 126 3,080 215 3,257 353 3,273 635
17.00 2,600 74 2,632 90 2,682 119 2,743 177 2,862 294 3,054 432 3,069 743
17.50 2,351 94 2,393 107 2,444 170 2,524 244 2,650 362 2,863 527 2,890 853
18.00 2,101 132 2,152 132 2,221 238 2,308 333 2,448 464 2,679 623 2,708 985
18.50 1,851 188 1,909 211 2,000 331 2,100 425 2,259 558 2,503 738 2,533 1,112
19.00 1,601 268 1,683 301 1,785 437 1,898 539 2,070 673 2,332 860 2,368 1,254
19.50 1,354 366 1,472 429 1,603 566 1,724 675 1,896 812 2,167 994 2,210 1,399
20.00 1,105 478 1,261 574 1,402 714 1,541 822 1,724 957 2,009 1,136 2,063 1,547
21.00 650 787 877 927 1,047 1,043 1,197 1,137 1,421 1,263 1,717 1,442 1,804 1,842
22.00 394 1,291 563 1,362 749 1,437 912 1,506 1,156 1,620 1,460 1,774 1,530 2,216
23.00 216 1,791 338 1,808 523 1,855 685 1,912 903 2,000 1,224 2,138 1,312 2,583
24.00 120 2,291 188 2,291 339 2,291 495 2,348 701 2,406 1,023 2,528 1,114 2,961
25.00 75 2,791 120 2,791 223 2,791 347 2,791 540 2,791 842 2,929 935 3,357
26.00 74 3,291 96 3,291 135 3,291 235 3,291 412 3,291 687 3,291 788 3,771
27.00 74 3,791 82 3,791 114 3,791 181 3,791 312 3,791 566 3,791 654 4,193
28.00 74 4,291 74 4,291 99 4,291 128 4,291 213 4,291 455 4,291 547 4,629
29.00 74 4,791 74 4,791 87 4,791 112 4,791 155 4,791 361 4,791 451 5,064
30.00 74 5,291 74 5,291 78 5,291 102 5,291 139 5,291 296 5,291 370 5,518
31.00 74 5,791 74 5,791 74 5,791 92 5,791 127 5,791 221 5,791 311 5,967
32.00 74 6,291 74 6,291 74 6,291 - - 116 6,291 165 6,291 - -
33.00 74 6,791 74 6,791 74 6,791 - - 107 6,791 153 6,791 - -
34.00 - - - - 74 7,291 - - 100 7,291 - - - -
35.00 - - - - 74 7,791 - - 94 7,791 - - - -
36.00 - - - - 74 8,291 - - 88 8,291 - - - -
37.00 - - - - 74 8,791 - - - - - - - -
BUD (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 5,773 144 5,810 144 5,853 144 5,907 154 6,034 267 6,171 543 6,295 747
10.50 5,274 144 5,313 144 5,363 144 5,428 216 5,587 381 5,759 677 5,919 914
11.00 4,775 152 4,819 157 4,880 210 4,967 296 5,147 510 5,351 864 5,540 1,093
11.50 4,275 217 4,325 250 4,403 308 4,511 442 4,731 682 4,956 1,062 5,187 1,325
12.00 3,777 314 3,843 375 3,940 460 4,068 616 4,321 873 4,591 1,290 4,846 1,550
12.50 3,275 459 3,363 555 3,488 638 3,688 812 3,941 1,095 4,239 1,539 4,528 1,814
13.00 2,775 647 2,914 761 3,090 862 3,293 1,065 3,574 1,350 3,895 1,795 4,221 2,069
13.50 2,270 864 2,465 1,024 2,670 1,144 2,892 1,344 3,230 1,627 3,592 2,088 3,931 2,370
14.00 1,760 1,118 2,055 1,323 2,291 1,460 2,536 1,628 2,906 1,935 3,285 2,392 3,653 2,674
14.50 1,344 1,437 1,674 1,654 1,936 1,804 2,198 1,972 2,654 2,225 3,070 2,672 3,469 2,941
15.00 1,042 1,896 1,335 2,050 1,618 2,192 1,890 2,342 2,337 2,605 2,749 3,055 3,160 3,335
15.50 810 2,415 1,058 2,501 1,343 2,610 1,624 2,737 2,074 2,981 2,517 3,413 2,936 3,666
16.00 597 2,921 835 2,957 1,106 3,040 1,374 3,137 1,848 3,365 2,291 3,780 2,730 4,039
16.50 436 3,421 642 3,433 889 3,486 1,176 3,573 1,629 3,772 2,080 4,162 2,515 4,411
17.00 321 3,921 488 3,924 723 3,960 987 4,020 1,438 4,194 1,894 4,552 2,342 4,788
17.50 242 4,421 369 4,421 568 4,436 837 4,484 1,270 4,626 1,712 4,948 2,173 5,186
18.00 189 4,921 273 4,921 449 4,928 700 4,954 1,111 5,068 1,564 5,372 1,998 5,578
18.50 152 5,421 168 5,421 347 5,421 576 5,437 976 5,522 1,416 5,781 1,859 5,989
19.00 144 5,921 144 5,921 267 5,921 465 5,929 837 5,985 1,278 6,214 1,717 6,407
19.50 144 6,421 144 6,421 179 6,421 396 6,421 727 6,458 1,164 6,649 1,577 6,833
20.00 144 6,921 144 6,921 144 6,921 327 6,921 631 6,941 1,032 7,095 1,472 7,255
21.00 144 7,921 144 7,921 144 7,921 209 7,921 473 7,921 852 8,019 1,247 8,142
22.00 144 8,921 144 8,921 144 8,921 - - 350 8,921 693 8,958 1,075 9,047
23.00 144 9,921 144 9,921 144 9,921 - - 244 9,921 548 9,921 879 9,977
24.00 144 10,921 144 10,921 144 10,921 - - 197 10,921 445 10,921 - -
25.00 144 11,921 144 11,921 144 11,921 - - 154 11,921 367 11,921 - -
26.00 144 12,921 144 12,921 144 12,921 - - 144 12,921 278 12,921 - -
27.00 144 13,921 144 13,921 144 13,921 - - 144 13,921 235 13,921 - -
28.00 144 14,921 - - 144 14,921 - - 144 14,921 194 14,921 - -
29.00 144 15,921 - - 144 15,921 - - 144 15,921 154 15,921 - -
30.00 144 16,921 - - 144 16,921 - - 144 16,921 144 16,921 - -
31.00 - - - - 144 17,921 - - 144 17,921 144 17,921 - -
32.00 - - - - 144 18,921 - - 144 18,921 - - - -
33.00 - - - - 144 19,921 - - 144 19,921 - - - -
34.00 - - - - 144 20,921 - - 144 20,921 - - - -
35.00 - - - - 144 21,921 - - - - - - - -
36.00 - - - - 144 22,921 - - - - - - - -
BYD (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 95,587 1,305 - - - - - - - -
82.50 - - - - 94,348 1,305 - - - - - - - -
85.00 - - - - 93,108 1,305 - - - - - - - -
87.50 - - - - 91,868 1,305 - - - - - - - -
90.00 - - - - 90,628 1,305 - - - - - - - -
92.50 - - - - 89,388 1,305 - - - - - - - -
95.00 - - - - 88,155 1,305 - - - - - - - -
97.50 - - - - 86,908 1,305 - - - - - - - -
100.00 - - - - 85,667 1,305 - - - - - - - -
102.50 - - - - 84,427 1,305 - - - - - - - -
105.00 - - - - 83,186 1,305 - - - - - - - -
107.50 - - - - 81,947 1,305 - - - - - - - -
110.00 - - - - 80,745 1,305 - - - - - - - -
112.50 - - - - 79,465 1,305 - - - - - - - -
115.00 - - - - 78,225 1,305 - - - - - - - -
117.50 - - - - 76,983 1,305 - - - - - - - -
120.00 75,288 1,305 75,499 1,305 75,815 1,305 - - - - - - - -
122.50 74,040 1,305 74,254 1,305 74,502 1,305 - - - - - - - -
125.00 72,792 1,305 73,009 1,305 73,260 1,305 - - - - - - - -
127.50 71,543 1,305 71,765 1,305 72,020 1,305 - - - - - - - -
130.00 70,294 1,305 70,520 1,305 70,904 1,305 - - - - - - - -
132.50 69,045 1,305 69,276 1,305 69,538 1,305 - - - - - - - -
135.00 67,798 1,305 68,031 1,305 68,294 1,305 - - - - - - - -
137.50 66,548 1,305 66,787 1,305 67,053 1,305 - - - - - - - -
140.00 65,299 1,305 65,542 1,305 65,811 1,305 - - - - - - - -
142.50 64,052 1,305 64,297 1,305 64,771 1,305 - - - - - - - -
145.00 62,803 1,305 63,053 1,305 63,327 1,305 - - - - - - - -
147.50 61,553 1,305 61,808 1,305 62,084 1,305 - - - - - - - -
150.00 60,305 1,305 60,562 1,305 60,840 1,305 - - 62,989 1,491 64,568 3,112 - -
152.50 59,057 1,305 59,317 1,305 59,598 1,305 - - 61,848 1,680 63,474 3,425 - -
155.00 57,808 1,305 58,070 1,305 58,357 1,305 - - 60,708 1,880 62,411 3,755 - -
157.50 56,559 1,305 56,825 1,305 57,113 1,305 - - 59,573 2,116 61,378 4,073 - -
160.00 55,310 1,305 55,595 1,305 55,868 1,310 - - 58,443 2,373 60,424 4,405 - -
162.50 54,061 1,305 54,372 1,305 54,623 1,315 - - 57,255 2,614 59,378 4,734 - -
165.00 52,813 1,305 53,144 1,305 53,478 1,320 - - 56,145 2,884 58,316 5,120 - -
167.50 51,564 1,305 51,916 1,305 52,290 1,325 - - 55,033 3,216 57,312 5,544 - -
170.00 50,315 1,305 50,645 1,305 51,103 1,330 - - 53,932 3,530 56,440 5,967 - -
172.50 49,066 1,305 49,427 1,305 49,912 1,345 - - 52,915 3,857 55,462 6,371 - -
175.00 47,819 1,305 48,205 1,305 48,725 1,355 - - 51,886 4,176 54,458 6,771 - -
177.50 46,569 1,305 46,981 1,310 47,543 1,499 - - 50,865 4,597 53,443 7,234 - -
180.00 45,320 1,305 45,763 1,315 46,358 1,753 - - 49,743 5,004 52,462 7,754 - -
182.50 44,071 1,305 44,543 1,320 45,184 1,988 - - 48,683 5,420 51,363 8,259 - -
185.00 42,822 1,305 43,327 1,570 44,000 2,275 - - 47,613 5,838 50,384 8,751 - -
187.50 41,575 1,460 42,111 1,818 42,840 2,601 - - 46,504 6,290 49,429 9,258 - -
190.00 40,325 1,695 40,899 2,100 41,671 2,924 - - 45,435 6,804 48,496 9,760 - -
192.50 39,074 1,964 39,690 2,435 40,651 3,305 42,075 4,909 44,445 7,318 47,547 10,350 50,432 12,840
195.00 37,827 2,271 38,485 2,776 39,582 3,708 40,878 5,377 43,397 7,812 46,689 10,938 49,560 13,459
197.50 36,557 2,617 37,291 3,144 38,510 4,126 39,847 5,885 42,394 8,317 45,786 11,547 48,668 14,073
200.00 35,308 3,001 35,948 3,539 37,320 4,565 38,835 6,393 41,452 8,905 44,807 12,149 47,833 14,656
205.00 32,811 3,869 33,806 4,412 35,092 5,581 36,679 7,459 39,442 10,115 42,975 13,340 46,265 15,927
210.00 30,313 4,842 31,465 5,381 32,898 6,731 34,649 8,690 37,602 11,321 41,286 14,687 44,701 17,359
215.00 27,817 5,845 29,141 6,456 30,758 7,935 32,632 9,933 35,752 12,692 39,657 16,103 43,031 18,751
220.00 25,319 6,863 26,865 7,639 28,695 9,329 30,701 11,349 33,946 14,103 37,983 17,472 41,477 20,149
225.00 22,817 7,918 24,683 8,931 26,671 10,744 28,795 12,765 32,219 15,502 36,328 18,931 40,103 21,584
230.00 20,309 9,050 22,533 10,338 24,698 12,382 26,946 14,350 30,519 17,073 34,858 20,483 38,688 23,046
235.00 17,800 10,318 20,447 11,907 22,835 13,941 25,202 15,868 28,897 18,569 33,308 21,874 37,135 24,497
240.00 15,267 11,773 18,513 13,665 21,032 15,651 23,488 17,486 27,315 20,050 31,826 23,362 35,768 26,021
245.00 13,080 13,455 16,606 15,618 19,289 17,425 21,884 19,215 25,788 21,777 30,439 24,981 34,565 27,534
250.00 11,505 15,578 14,837 17,639 17,634 19,310 20,317 20,959 24,343 23,414 29,103 26,628 33,262 29,182
255.00 10,112 18,150 13,138 19,711 16,095 21,235 18,853 22,839 22,918 25,163 27,868 28,342 32,032 30,894
260.00 8,894 20,713 11,657 21,923 14,670 23,325 17,461 24,767 21,596 27,053 26,574 30,038 30,861 32,637
265.00 7,767 23,241 10,181 24,165 13,271 25,377 16,154 26,804 20,304 28,935 25,320 31,843 29,627 34,284
270.00 6,711 25,797 8,901 26,455 12,044 27,546 14,920 28,838 19,094 30,794 24,249 33,740 28,586 36,032
275.00 5,707 28,302 7,732 28,811 10,837 29,758 13,766 30,899 17,935 32,818 23,156 35,566 27,581 37,937
280.00 4,747 30,802 6,662 31,186 9,776 32,007 12,632 33,059 16,864 34,875 22,035 37,415 26,575 39,779
285.00 3,828 33,302 5,769 33,539 8,777 34,293 11,629 35,232 15,800 36,882 20,948 39,386 25,407 41,629
290.00 3,071 35,802 4,931 35,953 7,886 36,577 10,655 37,401 14,826 38,981 20,068 41,403 24,429 43,510
295.00 2,452 38,287 4,169 38,457 7,065 38,960 9,743 39,666 13,878 41,087 19,101 43,444 23,642 45,487
300.00 1,957 40,787 3,506 40,922 6,290 41,314 8,923 41,978 12,998 43,274 18,178 45,462 22,832 47,501
310.00 1,305 45,788 2,450 45,880 4,939 46,309 7,459 46,641 11,372 47,687 16,441 49,615 - -
320.00 1,305 50,790 1,667 50,868 3,827 51,247 6,228 51,609 9,928 52,194 14,987 53,960 - -
330.00 1,305 55,790 1,330 55,871 2,948 56,220 5,173 56,495 8,659 57,120 13,457 58,202 - -
340.00 1,305 60,791 1,315 60,871 2,242 61,219 4,232 61,427 7,568 61,917 12,305 62,779 - -
350.00 1,305 65,791 1,305 65,869 1,699 66,218 3,441 66,427 6,590 66,838 11,060 67,411 - -
360.00 1,305 70,792 1,305 70,864 1,340 71,216 2,788 71,427 5,751 71,827 - - - -
370.00 1,305 75,792 1,305 75,863 1,325 76,201 2,246 76,425 4,959 76,815 - - - -
380.00 1,305 80,792 1,305 80,862 1,315 81,201 1,829 81,425 4,272 81,789 - - - -
390.00 1,305 85,792 1,305 85,862 1,310 86,199 1,462 86,418 3,660 86,767 - - - -
400.00 1,305 90,792 1,305 90,860 1,305 91,199 1,335 91,416 3,144 91,725 - - - -
410.00 1,305 95,792 1,305 95,862 1,305 96,199 1,325 96,415 - - - - - -
420.00 1,305 100,793 1,305 100,864 1,305 101,198 1,315 101,404 - - - - - -
430.00 1,305 105,793 1,305 105,863 1,305 106,198 1,310 106,390 - - - - - -
440.00 1,305 110,793 1,305 110,858 1,305 111,192 1,305 111,369 - - - - - -
450.00 1,305 115,793 1,305 115,857 1,305 116,192 1,305 116,355 - - - - - -
460.00 - - - - - - 1,305 121,349 - - - - - -
470.00 - - - - - - 1,305 126,347 - - - - - -
480.00 - - - - - - 1,305 131,347 - - - - - -
BYE (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,493 531 - - 25,681 531 - - - -
16.00 - - - - 24,998 531 - - 25,191 531 - - - -
16.50 - - - - 24,503 531 - - 24,701 531 - - - -
17.00 - - - - 24,007 531 - - 24,225 531 24,474 621 - -
17.50 23,384 531 - - 23,513 531 - - 23,735 541 24,014 641 - -
18.00 22,884 531 - - 23,014 531 - - 23,258 551 23,556 671 - -
18.50 22,386 531 - - 22,522 531 - - 22,779 561 23,100 716 - -
19.00 21,886 531 - - 22,022 531 - - 22,300 571 22,644 832 - -
19.50 21,387 531 - - 21,532 531 - - 21,822 591 22,198 930 - -
20.00 20,888 531 20,960 531 21,032 531 - - 21,352 601 21,764 1,044 - -
21.00 19,886 531 19,966 531 20,050 531 - - 20,413 656 20,882 1,297 - -
22.00 18,888 531 18,970 531 19,059 541 - - 19,489 852 20,033 1,585 - -
23.00 17,889 531 17,978 531 18,082 619 - - 18,581 1,113 19,196 1,918 - -
24.00 16,890 604 16,984 617 17,104 808 - - 17,688 1,370 18,384 2,260 - -
25.00 15,962 790 16,096 852 16,164 1,058 - - 16,815 1,702 17,582 2,665 - -
26.00 14,942 1,026 15,074 1,131 15,175 1,354 15,431 1,589 15,965 2,076 16,827 3,071 17,631 3,989
27.00 13,894 1,318 14,015 1,464 14,233 1,697 14,530 1,955 15,135 2,478 16,061 3,541 16,963 4,421
28.00 12,896 1,663 13,037 1,819 13,301 2,081 13,654 2,345 14,325 2,931 15,352 4,034 16,282 4,902
29.00 11,895 2,046 12,068 2,228 12,390 2,501 12,795 2,788 13,544 3,414 14,654 4,532 15,671 5,461
30.00 10,893 2,445 11,113 2,677 11,499 2,977 11,960 3,279 12,782 3,930 13,962 5,096 15,067 6,028
31.00 9,889 2,856 10,260 3,167 10,601 3,472 11,141 3,798 12,050 4,493 13,322 5,652 14,454 6,591
32.00 8,879 3,291 9,220 3,702 9,756 4,032 10,347 4,314 11,346 5,079 12,691 6,257 13,883 7,206
33.00 7,856 3,756 8,335 4,279 8,948 4,624 9,603 4,926 10,671 5,725 12,083 6,891 13,349 7,851
34.00 6,821 4,275 7,538 4,870 8,243 5,260 8,955 5,543 10,026 6,355 11,512 7,520 12,813 8,482
35.00 5,828 4,872 6,728 5,534 7,507 5,924 8,256 6,265 9,404 7,069 10,952 8,197 12,277 9,134
36.00 5,128 5,566 5,985 6,227 6,807 6,630 7,596 7,007 8,872 7,731 10,494 8,816 11,944 9,716
37.00 4,514 6,423 5,365 7,047 6,152 7,377 6,984 7,717 8,255 8,512 9,908 9,599 11,346 10,543
38.00 3,965 7,462 4,774 7,842 5,550 8,179 6,405 8,585 7,723 9,296 9,428 10,317 10,881 11,255
39.00 3,477 8,526 4,244 8,715 5,004 9,066 5,882 9,439 7,215 10,063 8,928 11,094 10,416 11,974
40.00 3,027 9,549 3,750 9,664 4,514 9,966 5,387 10,282 6,735 10,882 8,488 11,859 10,005 12,734
41.00 2,612 10,562 3,300 10,642 4,029 10,842 4,922 11,187 6,282 11,709 8,077 12,632 9,624 13,506
42.00 2,217 11,566 2,891 11,609 3,577 11,829 4,514 12,091 5,848 12,542 7,658 13,425 9,234 14,282
43.00 1,846 12,566 2,515 12,546 3,175 12,778 4,087 13,000 5,443 13,405 7,237 14,254 8,841 15,057
44.00 1,536 13,566 2,178 13,540 2,800 13,736 3,738 13,954 5,072 14,280 6,888 15,082 8,455 15,843
45.00 1,278 14,566 1,887 14,543 2,469 14,611 3,338 14,886 4,709 15,164 6,550 15,909 8,141 16,678
46.00 1,066 15,566 1,616 15,549 2,195 15,584 3,007 15,832 4,367 16,068 6,209 16,756 7,827 17,509
47.00 895 16,566 1,386 16,559 1,938 16,569 2,755 16,668 4,065 16,984 5,860 17,636 7,510 18,343
48.00 758 17,566 1,185 17,566 1,713 17,559 2,484 17,638 3,773 17,902 5,565 18,515 7,179 19,172
49.00 648 18,566 983 18,566 1,507 18,554 2,247 18,605 3,492 18,830 5,302 19,389 6,851 20,015
CCC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,107 40 1,116 49 1,125 57 1,153 67 1,195 102 1,231 234 1,251 278
2.70 1,007 47 1,017 55 1,039 65 1,065 98 1,107 132 1,158 261 1,179 326
2.80 907 57 925 63 939 73 978 127 1,031 177 1,082 310 1,103 375
2.90 807 72 825 73 850 107 888 157 953 203 1,005 371 1,025 421
3.00 707 93 733 107 760 140 808 200 874 244 937 417 961 478
3.10 607 123 648 143 677 188 727 242 803 296 866 483 901 542
3.20 507 160 560 192 601 244 653 294 740 356 807 536 841 603
3.30 410 212 478 252 532 300 595 346 675 417 742 609 779 667
3.40 313 264 402 320 460 364 526 406 608 470 689 669 724 736
3.50 243 339 331 396 394 434 462 480 560 546 633 741 671 803
3.60 192 442 267 476 334 510 409 546 499 608 585 815 623 873
3.70 148 543 208 566 284 592 352 636 458 689 547 893 575 946
3.80 116 643 160 657 244 679 316 713 403 764 495 967 539 1,023
3.90 93 743 126 751 201 765 266 800 371 841 456 1,039 497 1,095
4.00 77 843 89 843 174 857 241 883 324 923 411 1,122 456 1,178
4.10 65 943 80 943 147 943 201 974 289 1,006 380 1,203 427 1,258
4.20 56 1,043 73 1,043 91 1,043 175 1,064 267 1,086 347 1,292 394 1,339
4.30 49 1,143 68 1,143 84 1,143 149 1,143 228 1,173 314 1,375 362 1,421
4.40 44 1,243 64 1,243 79 1,243 121 1,243 205 1,273 278 1,462 341 1,498
4.50 40 1,343 60 1,343 73 1,343 87 1,343 180 1,343 254 1,551 309 1,588
4.60 37 1,443 56 1,443 69 1,443 83 1,443 155 1,443 234 1,641 286 1,678
4.70 37 1,543 53 1,543 67 1,543 79 1,543 126 1,543 212 1,728 264 1,765
4.80 37 1,643 51 1,643 63 1,643 - - 92 1,643 184 1,817 - -
4.90 37 1,743 49 1,743 61 1,743 - - 88 1,743 161 1,904 - -
5.00 37 1,843 48 1,843 59 1,843 - - 84 1,843 133 1,990 - -
5.25 37 2,093 44 2,093 53 2,093 - - 77 2,093 92 2,229 - -
5.50 37 2,343 40 2,343 49 2,343 - - 72 2,343 87 2,466 - -
5.75 37 2,593 39 2,593 47 2,593 - - 68 2,593 81 2,702 - -
6.00 37 2,843 37 2,843 44 2,843 - - 64 2,843 77 2,939 - -
6.25 37 3,093 37 3,093 43 3,093 - - 61 3,093 73 3,175 - -
6.50 - - - - 41 3,343 - - 59 3,343 69 3,410 - -
6.75 - - - - 40 3,593 - - 56 3,593 68 3,646 - -
7.00 - - - - 39 3,843 - - 55 3,843 65 3,890 - -
7.25 - - - - 37 4,093 - - 52 4,093 - - - -
7.50 - - - - 37 4,343 - - 51 4,343 - - - -
7.75 - - - - 37 4,593 - - 49 4,593 - - - -
CCE (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,467 73 2,481 83 2,511 105 - - 2,588 153 2,640 317 2,649 419
4.30 2,367 77 2,381 89 2,410 112 - - 2,486 164 2,560 357 2,574 453
4.40 2,267 87 2,282 96 2,310 120 2,341 143 2,408 173 2,460 392 2,496 504
4.50 2,167 99 2,182 103 2,209 131 2,241 153 2,308 184 2,381 447 2,416 557
4.60 2,067 112 2,083 115 2,107 140 2,139 162 2,228 236 2,300 499 2,336 601
4.70 1,967 128 1,983 129 2,006 149 2,061 176 2,146 280 2,232 545 2,255 645
4.80 1,867 146 1,885 146 1,929 162 1,979 226 2,062 321 2,149 592 2,186 706
4.90 1,767 168 1,797 168 1,829 177 1,879 272 1,978 379 2,067 642 2,118 762
5.00 1,667 194 1,697 193 1,745 230 1,794 313 1,906 417 1,991 698 2,047 817
5.25 1,417 277 1,459 283 1,518 328 1,594 418 1,716 527 1,818 851 1,873 966
5.50 1,167 374 1,232 392 1,315 473 1,394 550 1,540 672 1,659 1,002 1,715 1,112
5.75 917 480 1,018 528 1,126 628 1,229 706 1,374 821 1,496 1,170 1,569 1,286
6.00 663 622 820 701 941 803 1,054 874 1,215 988 1,344 1,344 1,429 1,456
6.25 506 863 637 920 768 992 903 1,063 1,067 1,169 1,217 1,528 1,299 1,635
6.50 394 1,117 476 1,153 622 1,199 761 1,258 939 1,358 1,084 1,718 1,184 1,818
6.75 299 1,371 339 1,395 498 1,424 630 1,474 823 1,558 969 1,915 1,073 2,011
7.00 224 1,621 264 1,621 399 1,648 528 1,689 711 1,765 855 2,113 967 2,204
7.25 170 1,871 192 1,871 315 1,871 439 1,914 604 1,971 760 2,318 876 2,407
7.50 133 2,121 166 2,121 255 2,121 363 2,121 522 2,193 673 2,536 797 2,610
7.75 108 2,371 146 2,371 189 2,371 275 2,371 455 2,371 600 2,748 708 2,824
8.00 91 2,621 132 2,621 172 2,621 209 2,621 381 2,621 516 2,960 655 3,037
8.25 77 2,871 121 2,871 157 2,871 193 2,871 331 2,871 446 3,195 573 3,258
8.50 73 3,121 111 3,121 145 3,121 178 3,121 278 3,121 403 3,414 531 3,478
8.75 - - - - 136 3,371 - - 214 3,371 353 3,628 - -
9.00 - - - - 127 3,621 - - 202 3,621 - - - -
9.25 - - - - 120 3,871 - - 190 3,871 - - - -
9.50 - - - - 113 4,121 - - - - - - - -
CDA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,706 89 2,713 89 2,720 89 2,728 89 2,754 89 2,755 91 2,755 95
0.35 2,456 89 2,464 89 2,474 89 2,483 89 2,504 89 2,506 99 2,506 103
0.40 2,206 89 2,217 89 2,226 89 2,237 92 2,254 97 2,267 109 2,267 115
0.45 1,956 89 1,968 92 1,979 96 2,000 100 2,004 104 2,026 123 2,026 127
0.50 1,708 100 1,720 104 1,732 107 1,750 112 1,754 119 1,804 137 1,805 144
0.55 1,458 119 1,471 123 1,484 123 1,500 124 1,508 132 1,554 160 1,555 236
0.60 1,208 148 1,222 151 1,242 151 1,249 149 1,296 152 1,305 190 1,350 328
0.65 959 197 975 197 991 196 999 194 1,043 193 1,096 358 1,142 422
0.70 709 274 751 274 763 308 809 307 864 306 923 513 973 616
0.75 447 374 512 404 563 434 619 434 682 464 747 662 801 755
0.80 316 604 358 599 401 624 468 627 488 665 559 889 671 937
0.85 237 854 244 854 248 854 308 854 392 895 471 1,073 537 1,155
0.90 189 1,104 196 1,104 198 1,104 202 1,104 296 1,122 318 1,292 458 1,371
0.95 160 1,354 168 1,354 169 1,354 179 1,354 194 1,354 210 1,541 373 1,584
1.00 141 1,604 148 1,604 155 1,604 164 1,604 179 1,604 194 1,754 287 1,796
1.05 128 1,854 136 1,854 144 1,854 153 1,854 167 1,854 179 2,002 188 2,046
1.10 119 2,104 127 2,104 136 2,104 145 2,104 157 2,104 171 2,251 179 2,255
1.15 111 2,354 120 2,354 131 2,354 139 2,354 151 2,354 164 2,476 172 2,504
1.20 105 2,604 116 2,604 125 2,604 133 2,604 145 2,604 156 2,717 165 2,752
1.25 100 2,854 112 2,854 121 2,854 129 2,854 140 2,854 152 2,956 160 2,956
1.30 96 3,104 109 3,104 119 3,104 - - 136 3,104 148 3,205 - -
1.35 - - - - 115 3,354 - - 132 3,354 144 3,455 - -
1.40 - - - - 113 3,604 - - 129 3,604 - - - -
1.45 - - - - 111 3,854 - - 127 3,854 - - - -
1.50 - - - - 108 4,104 - - 124 4,104 - - - -
1.55 - - - - 107 4,354 - - 123 4,354 - - - -
1.60 - - - - 105 4,604 - - - - - - - -
1.65 - - - - 104 4,854 - - - - - - - -
CGN (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 7,480 252 - - 7,698 308 - - - -
1.35 - - - - 6,986 270 - - 7,198 328 - - - -
1.40 - - - - 6,491 288 - - 6,695 347 6,803 429 - -
1.45 5,891 234 5,963 276 5,998 308 6,082 336 6,194 375 6,295 472 6,440 696
1.50 5,392 262 5,463 295 5,503 334 5,580 363 5,814 401 5,933 694 5,940 898
1.55 4,892 295 4,963 322 5,008 359 5,078 389 5,315 431 5,433 890 5,561 1,083
1.60 4,394 339 4,463 350 4,570 392 4,686 429 4,919 477 5,045 1,088 5,173 1,382
1.65 3,894 399 3,963 405 4,070 439 4,186 475 4,515 702 4,645 1,391 4,776 1,571
1.70 3,395 485 3,463 485 3,648 658 3,774 700 4,107 1,041 4,251 1,561 4,377 1,841
1.75 2,895 604 3,022 600 3,220 869 3,354 914 3,692 1,223 3,941 1,854 3,969 2,122
1.80 2,396 767 2,575 837 2,786 1,078 3,012 1,242 3,364 1,415 3,515 2,130 3,659 2,389
1.85 1,901 964 2,118 1,150 2,423 1,292 2,665 1,443 3,030 1,715 3,195 2,494 3,340 2,749
1.90 1,432 1,224 1,717 1,404 2,053 1,612 2,307 1,749 2,687 1,996 2,955 2,758 3,104 3,004
1.95 1,112 1,643 1,388 1,813 1,668 2,010 1,938 2,133 2,335 2,366 2,615 3,203 2,772 3,356
2.00 856 2,157 1,046 2,229 1,361 2,319 1,654 2,505 2,073 2,731 2,358 3,539 2,523 3,786
2.10 565 3,170 590 3,170 813 3,223 1,168 3,318 1,636 3,524 1,838 4,303 2,126 4,451
2.20 415 4,170 452 4,170 518 4,170 770 4,258 1,300 4,375 1,517 5,132 1,705 5,281
2.30 332 5,170 391 5,170 449 5,170 502 5,170 945 5,170 1,179 5,948 1,380 6,096
2.40 283 6,170 351 6,170 403 6,170 451 6,170 721 6,170 790 6,849 1,182 7,001
2.50 251 7,170 322 7,170 369 7,170 413 7,170 477 7,170 536 7,741 980 7,897
2.60 229 8,170 300 8,170 344 8,170 384 8,170 443 8,170 499 8,620 762 8,784
2.70 227 9,170 283 9,170 324 9,170 362 9,170 416 9,170 473 9,628 518 9,665
2.80 227 10,170 270 10,170 310 10,170 344 10,170 395 10,170 444 10,491 493 10,671
2.90 227 11,170 259 11,170 296 11,170 330 11,170 377 11,170 420 11,502 467 11,536
3.00 227 12,170 250 12,170 286 12,170 - - 363 12,170 408 12,518 444 12,552
3.10 - - - - 276 13,170 - - 350 13,170 - - - -
CHT (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 15,426 219 - - - - - - - -
39.00 - - - - 14,930 219 - - - - - - - -
40.00 - - - - 14,433 219 - - - - - - - -
41.00 - - - - 13,938 219 - - 14,208 219 - - - -
42.00 - - - - 13,442 219 - - 13,725 219 - - - -
43.00 12,784 219 12,888 219 12,946 219 - - 13,235 219 13,417 219 - -
44.00 12,285 219 12,389 219 12,449 219 12,533 219 12,753 219 12,935 224 12,947 234
45.00 11,785 219 11,893 219 11,951 219 12,038 219 12,263 219 12,461 229 12,475 269
46.00 11,285 219 11,394 219 11,455 219 11,546 219 11,774 219 11,976 239 11,994 346
47.00 10,785 219 10,895 219 10,960 219 11,050 219 11,291 224 11,498 298 11,516 416
48.00 10,286 219 10,399 219 10,464 219 10,560 219 10,808 229 11,015 350 11,031 531
49.00 9,786 219 9,900 219 9,967 219 10,063 219 10,325 239 10,543 442 10,568 628
50.00 9,295 219 9,421 219 9,469 219 9,577 224 9,841 254 10,071 542 10,103 765
52.50 8,039 219 8,150 219 8,244 229 8,362 253 8,646 466 8,904 855 8,932 1,152
55.00 6,790 308 6,903 373 7,013 420 7,163 467 7,473 731 7,820 1,259 7,859 1,639
57.50 5,555 619 5,653 693 5,822 740 6,008 811 6,388 1,122 6,734 1,767 6,801 2,221
60.00 4,287 1,098 4,493 1,181 4,641 1,228 4,857 1,327 5,311 1,654 5,694 2,387 5,884 2,901
62.50 3,022 1,669 3,295 1,823 3,537 1,889 3,821 2,005 4,347 2,315 4,774 3,106 5,070 3,670
65.00 1,934 2,446 2,267 2,628 2,538 2,736 2,915 2,906 3,470 3,138 3,953 3,953 4,336 4,508
67.50 1,320 3,738 1,543 3,773 1,769 3,797 2,138 3,886 2,726 4,118 3,243 4,860 3,696 5,418
70.00 817 4,995 1,003 5,012 1,181 5,044 1,528 5,094 2,119 5,202 2,617 5,852 3,173 6,435
72.50 451 6,260 607 6,267 764 6,280 1,049 6,319 1,612 6,352 2,096 6,891 2,722 7,469
75.00 261 7,510 350 7,510 478 7,510 690 7,510 1,228 7,510 1,664 7,953 2,336 8,568
77.50 219 8,760 219 8,760 298 8,760 434 8,760 907 8,824 1,306 9,054 2,018 9,685
80.00 219 10,008 219 10,037 229 10,063 270 10,085 668 10,112 1,019 10,210 1,729 10,837
82.50 219 11,261 219 11,291 219 11,318 224 11,335 481 11,368 798 11,435 1,520 12,000
85.00 219 12,512 219 12,544 219 12,572 219 12,588 352 12,621 620 12,690 1,305 13,151
87.50 219 13,762 219 13,797 219 13,822 219 13,840 259 13,866 483 13,934 1,157 14,359
90.00 219 15,014 219 15,049 219 15,072 219 15,094 229 15,117 378 15,181 1,007 15,538
92.50 219 16,264 219 16,299 219 16,322 219 16,344 224 16,367 297 16,429 900 16,672
95.00 219 17,514 219 17,549 219 17,574 219 17,594 219 17,617 234 17,681 801 17,851
97.50 219 18,765 219 18,798 219 18,826 - - 219 18,867 229 18,933 698 19,025
100.00 - - - - 219 20,079 - - 219 20,119 - - - -
CHU (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 4,938 91 - - - - - - - -
3.40 - - - - 4,738 91 - - - - - - - -
3.50 - - - - 4,536 91 - - - - - - - -
3.60 - - - - 4,335 91 - - - - - - - -
3.70 - - - - 4,138 91 - - - - - - - -
3.80 - - - - 3,939 97 - - - - - - - -
3.90 - - - - 3,742 103 - - - - - - - -
4.00 3,487 91 - - 3,543 109 - - 3,690 149 3,800 335 - -
4.10 3,287 91 - - 3,363 117 - - 3,490 158 3,627 385 - -
4.20 3,087 91 3,115 105 3,163 126 - - 3,319 228 3,458 435 3,535 599
4.30 2,887 95 2,916 114 2,963 137 3,014 156 3,147 286 3,281 519 3,389 672
4.40 2,687 110 2,718 125 2,763 149 2,842 226 2,972 344 3,132 597 3,237 745
4.50 2,487 129 2,536 138 2,588 166 2,666 288 2,819 433 2,977 672 3,084 824
4.60 2,287 154 2,336 156 2,410 236 2,488 343 2,663 484 2,825 774 2,953 912
4.70 2,087 187 2,154 224 2,230 300 2,310 404 2,506 565 2,687 862 2,820 1,007
4.80 1,887 230 1,970 290 2,047 364 2,148 492 2,346 645 2,532 966 2,679 1,122
4.90 1,686 284 1,752 356 1,847 459 1,986 573 2,203 744 2,408 1,051 2,561 1,209
5.00 1,486 353 1,610 451 1,679 547 1,802 682 2,059 849 2,268 1,165 2,447 1,318
5.25 999 612 1,177 730 1,311 852 1,463 949 1,734 1,137 1,972 1,454 2,155 1,606
5.50 625 957 833 1,106 990 1,194 1,142 1,291 1,412 1,448 1,662 1,771 1,905 1,939
5.75 369 1,454 542 1,537 706 1,595 878 1,688 1,153 1,804 1,422 2,115 1,676 2,255
6.00 231 1,959 335 1,994 497 2,015 666 2,070 943 2,195 1,210 2,481 1,472 2,619
6.25 156 2,455 240 2,455 375 2,483 495 2,519 772 2,607 1,029 2,855 1,280 2,997
6.50 117 2,955 154 2,955 250 2,955 381 2,955 618 3,046 887 3,264 1,115 3,381
6.75 93 3,455 133 3,455 166 3,455 259 3,455 485 3,455 749 3,683 951 3,788
7.00 91 3,955 118 3,955 147 3,955 175 3,955 381 3,955 593 4,112 843 4,216
7.25 91 4,455 107 4,455 134 4,455 159 4,455 263 4,455 499 4,559 725 4,648
7.50 91 4,955 99 4,955 123 4,955 146 4,955 182 4,955 399 4,955 614 5,084
7.75 91 5,455 93 5,455 114 5,455 135 5,455 168 5,455 331 5,455 512 5,455
8.00 91 5,955 91 5,955 107 5,955 127 5,955 158 5,955 264 5,955 460 5,955
8.25 - - - - 102 6,455 - - 149 6,455 187 6,455 - -
8.50 - - - - 97 6,955 - - 142 6,955 - - - -
8.75 - - - - 93 7,455 - - 135 7,455 - - - -
CIT (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,573 87 2,592 91 2,608 89 2,645 96 2,707 147 2,790 379 2,812 491
4.90 2,473 96 2,492 100 2,510 99 2,544 101 2,618 181 2,703 405 2,735 530
5.00 2,373 109 2,394 112 2,420 111 2,455 145 2,530 215 2,626 448 2,649 571
5.25 2,123 148 2,147 149 2,180 168 2,226 216 2,311 300 2,420 564 2,454 686
5.50 1,874 205 1,897 204 1,937 233 2,002 288 2,100 397 2,230 687 2,278 821
5.75 1,624 283 1,658 302 1,709 329 1,786 395 1,904 519 2,043 825 2,094 962
6.00 1,374 381 1,422 405 1,492 447 1,580 525 1,712 639 1,869 974 1,939 1,115
6.25 1,122 480 1,205 540 1,300 584 1,405 672 1,535 786 1,707 1,139 1,781 1,275
6.50 865 610 981 688 1,103 747 1,224 843 1,371 948 1,550 1,303 1,638 1,438
6.75 653 777 784 860 915 932 1,045 1,010 1,222 1,116 1,428 1,461 1,485 1,622
7.00 517 1,042 611 1,076 745 1,137 879 1,198 1,077 1,300 1,267 1,663 1,379 1,794
7.25 411 1,298 483 1,308 610 1,351 747 1,413 947 1,493 1,144 1,859 1,260 1,980
7.50 318 1,548 374 1,552 482 1,578 634 1,623 838 1,698 1,028 2,051 1,156 2,174
7.75 244 1,798 272 1,798 375 1,811 531 1,846 722 1,910 925 2,264 1,057 2,374
8.00 189 2,048 200 2,048 280 2,053 437 2,078 628 2,132 829 2,459 962 2,576
8.25 150 2,298 160 2,298 230 2,298 357 2,316 531 2,354 743 2,681 873 2,777
8.50 124 2,548 133 2,548 180 2,548 293 2,548 476 2,586 664 2,895 802 2,991
8.75 104 2,798 112 2,798 125 2,798 224 2,798 403 2,818 592 3,109 730 3,206
9.00 89 3,048 97 3,048 115 3,048 178 3,048 347 3,048 523 3,332 657 3,420
9.25 80 3,298 85 3,298 105 3,298 125 3,298 288 3,298 462 3,560 598 3,642
9.50 80 3,548 80 3,548 99 3,548 116 3,548 251 3,548 405 3,783 549 3,862
9.75 80 3,798 80 3,798 92 3,798 - - 212 3,798 373 4,009 507 4,083
10.00 80 4,048 80 4,048 87 4,048 - - 170 4,048 320 4,249 457 4,309
10.50 80 4,548 80 4,548 80 4,548 - - 115 4,548 250 4,716 355 4,768
11.00 80 5,048 80 5,048 80 5,048 - - 105 5,048 209 5,181 - -
11.50 80 5,548 80 5,548 80 5,548 - - 97 5,548 163 5,658 - -
12.00 80 6,048 80 6,048 80 6,048 - - 91 6,048 113 6,134 - -
12.50 80 6,548 - - 80 6,548 - - 85 6,548 107 6,609 - -
13.00 80 7,048 - - 80 7,048 - - 81 7,048 99 7,103 - -
13.50 80 7,548 - - 80 7,548 - - 80 7,548 93 7,579 - -
14.00 - - - - 80 8,048 - - 80 8,048 91 8,052 - -
14.50 - - - - 80 8,548 - - 80 8,548 87 8,548 - -
15.00 - - - - 80 9,048 - - 80 9,048 - - - -
CKH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 5,686 136 5,744 136 5,798 136 5,895 178 6,068 304 6,183 624 6,268 916
32.00 5,186 136 5,252 136 5,323 138 5,425 262 5,622 416 5,742 788 5,848 1,086
33.00 4,688 138 4,759 140 4,841 233 4,969 364 5,186 564 5,323 991 5,453 1,309
34.00 4,188 203 4,267 225 4,373 343 4,520 505 4,771 731 4,911 1,194 5,072 1,528
35.00 3,689 305 3,785 341 3,924 507 4,083 682 4,365 929 4,517 1,440 4,704 1,785
36.00 3,189 458 3,313 512 3,480 706 3,670 894 3,982 1,142 4,138 1,699 4,360 2,043
37.00 2,690 652 2,897 728 3,108 953 3,329 1,145 3,612 1,399 3,783 1,987 4,023 2,331
38.00 2,191 866 2,454 998 2,699 1,237 2,943 1,426 3,265 1,671 3,442 2,289 3,716 2,624
39.00 1,693 1,123 2,038 1,335 2,313 1,554 2,583 1,724 2,939 1,949 3,119 2,608 3,419 2,947
40.00 1,269 1,447 1,645 1,701 1,953 1,888 2,234 2,048 2,665 2,273 2,854 2,908 3,185 3,219
41.00 977 1,958 1,298 2,105 1,623 2,259 1,922 2,399 2,340 2,638 2,535 3,294 2,882 3,614
42.00 751 2,469 1,008 2,551 1,339 2,668 1,631 2,784 2,075 3,005 2,269 3,605 2,629 3,967
43.00 547 2,970 758 3,010 1,092 3,101 1,385 3,197 1,830 3,335 2,030 4,040 2,406 4,333
44.00 385 3,470 566 3,484 878 3,548 1,162 3,635 1,601 3,787 1,797 4,343 2,196 4,712
45.00 271 3,970 412 3,970 693 4,007 970 4,077 1,382 4,200 1,589 4,827 1,991 5,090
46.00 195 4,470 278 4,470 553 4,470 810 4,523 1,209 4,629 1,394 5,246 1,816 5,497
47.00 144 4,970 212 4,970 429 4,970 673 4,970 1,043 5,079 1,237 5,666 1,637 5,901
48.00 136 5,470 147 5,470 334 5,470 553 5,470 903 5,470 1,068 6,095 1,492 6,314
49.00 136 5,970 136 5,970 225 5,970 436 5,970 766 5,970 939 6,530 1,348 6,738
50.00 136 6,470 136 6,470 161 6,470 345 6,470 655 6,470 802 6,979 1,200 7,162
52.50 136 7,720 136 7,720 136 7,720 209 7,720 420 7,720 546 8,114 936 8,260
55.00 136 8,970 136 8,970 136 8,970 - - 301 8,970 373 9,265 716 9,393
57.50 136 10,220 136 10,220 136 10,220 - - 160 10,220 264 10,447 - -
60.00 136 11,470 136 11,470 136 11,470 - - 139 11,470 187 11,649 - -
62.50 136 12,720 136 12,720 136 12,720 - - 136 12,720 164 12,849 - -
65.00 136 13,970 136 13,970 136 13,970 - - 136 13,970 148 14,041 - -
67.50 136 15,220 136 15,220 136 15,220 - - 136 15,220 136 15,287 - -
70.00 136 16,470 - - 136 16,470 - - 136 16,470 136 16,474 - -
72.50 - - - - 136 17,720 - - 136 17,720 136 17,720 - -
75.00 - - - - 136 18,970 - - 136 18,970 - - - -
77.50 - - - - 136 20,220 - - 136 20,220 - - - -
CKP (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 13,458 543 13,572 548 13,705 594 13,870 658 14,221 1,011 14,535 2,023 14,652 2,464
31.00 12,459 726 12,582 726 12,726 802 12,918 894 13,318 1,299 13,674 2,431 13,818 2,886
32.00 11,459 976 11,590 1,006 11,766 1,108 11,994 1,200 12,450 1,645 12,839 2,858 13,024 3,345
33.00 10,460 1,294 10,605 1,340 10,824 1,442 11,078 1,541 11,591 2,037 12,022 3,362 12,246 3,860
34.00 9,463 1,669 9,632 1,723 9,890 1,837 10,197 1,949 10,768 2,497 11,242 3,886 11,505 4,397
35.00 8,461 2,068 8,675 2,158 8,989 2,295 9,456 2,422 9,967 3,045 10,480 4,464 10,790 4,978
36.00 7,460 2,479 7,789 2,642 8,194 2,799 8,610 2,988 9,196 3,555 9,751 5,061 10,102 5,579
37.00 6,448 2,914 6,859 3,167 7,341 3,335 7,796 3,615 8,460 4,177 9,061 5,713 9,452 6,208
38.00 5,419 3,416 5,927 3,764 6,520 3,963 7,019 4,218 7,760 4,812 8,385 6,375 8,805 6,880
39.00 4,392 4,025 5,066 4,422 5,680 4,616 6,264 4,974 7,114 5,484 7,782 7,048 8,247 7,529
40.00 3,747 4,815 4,302 5,145 4,988 5,428 5,562 5,721 6,459 6,226 7,153 7,799 7,669 8,274
41.00 3,193 5,865 3,647 6,035 4,342 6,285 4,901 6,488 5,821 6,991 6,572 8,546 7,126 9,003
42.00 2,722 6,903 3,110 6,939 3,665 7,119 4,355 7,314 5,298 7,781 6,054 9,323 6,635 9,737
43.00 2,294 7,926 2,621 7,937 3,169 8,020 3,750 8,169 4,779 8,597 5,515 10,099 6,137 10,526
44.00 1,894 8,926 2,191 8,921 2,655 9,020 3,314 9,073 4,292 9,451 5,075 10,919 5,706 11,303
45.00 1,528 9,926 1,806 9,920 2,214 9,972 2,864 10,070 3,795 10,316 4,615 11,739 5,295 12,109
46.00 1,214 10,926 1,461 10,926 1,853 10,944 2,460 11,012 3,420 11,212 4,206 12,575 4,876 12,941
47.00 963 11,926 1,179 11,926 1,497 11,929 2,094 11,966 3,048 12,117 3,822 13,432 4,515 13,766
48.00 770 12,926 934 12,926 1,200 12,926 1,773 12,944 2,695 13,050 3,458 14,291 4,189 14,608
49.00 621 13,926 673 13,926 999 13,926 1,515 13,926 2,383 13,995 3,147 15,165 3,846 15,474
50.00 510 14,926 556 14,926 786 14,926 1,275 14,926 2,100 14,926 2,833 16,059 3,555 16,336
52.50 427 17,426 427 17,426 468 17,426 835 17,426 1,499 17,426 2,198 18,317 2,884 18,548
55.00 427 19,926 427 19,926 427 19,926 - - 1,084 19,926 1,682 20,611 2,317 20,810
57.50 427 22,426 427 22,426 427 22,426 - - 750 22,426 1,246 22,947 - -
60.00 427 24,926 427 24,926 427 24,926 - - 477 24,926 995 25,308 - -
62.50 - - - - 427 27,426 - - 427 27,426 - - - -
65.00 - - - - 427 29,926 - - 427 29,926 - - - -
67.50 - - - - 427 32,426 - - 427 32,426 - - - -
70.00 - - - - 427 34,926 - - 427 34,926 - - - -
72.50 - - - - 427 37,426 - - 427 37,426 - - - -
75.00 - - - - 427 39,926 - - - - - - - -
CLI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 4,767 128 4,798 128 4,842 128 - - 4,988 301 5,154 414 - -
7.75 4,517 128 4,548 128 4,592 139 4,661 238 4,772 339 4,940 478 4,949 785
8.00 4,267 128 4,305 132 4,352 182 4,431 280 4,545 417 4,735 563 4,742 873
8.25 4,018 153 4,055 187 4,119 227 4,201 339 4,326 474 4,529 638 4,540 974
8.50 3,768 189 3,813 241 3,878 292 3,970 405 4,116 547 4,333 724 4,346 1,085
8.75 3,519 233 3,570 296 3,653 359 3,746 479 3,905 638 4,134 823 4,145 1,189
9.00 3,269 289 3,332 359 3,417 424 3,531 564 3,702 724 3,944 919 3,962 1,315
9.25 3,017 358 3,094 441 3,189 513 3,314 636 3,497 817 3,792 1,020 3,852 1,438
9.50 2,768 442 2,861 524 2,967 611 3,051 750 3,337 916 3,608 1,120 3,662 1,553
9.75 2,519 544 2,625 625 2,767 710 2,909 841 3,147 1,042 3,422 1,247 3,488 1,698
10.00 2,267 654 2,407 744 2,534 829 2,703 975 2,954 1,155 3,254 1,375 3,320 1,834
10.50 1,766 890 1,964 1,004 2,144 1,102 2,316 1,244 2,572 1,431 2,910 1,643 2,980 2,122
11.00 1,301 1,167 1,556 1,317 1,767 1,431 1,945 1,551 2,243 1,731 2,577 1,926 2,666 2,433
11.50 989 1,574 1,205 1,696 1,429 1,808 1,634 1,922 1,943 2,069 2,292 2,269 2,377 2,755
12.00 738 2,086 892 2,142 1,134 2,227 1,361 2,312 1,671 2,446 2,039 2,617 2,120 3,098
12.50 539 2,591 667 2,628 883 2,678 1,110 2,739 1,431 2,853 1,798 2,995 1,875 3,466
13.00 387 3,093 502 3,109 674 3,132 896 3,188 1,218 3,281 1,580 3,397 1,655 3,848
13.50 261 3,598 355 3,599 503 3,609 715 3,652 1,020 3,717 1,389 3,828 1,454 4,225
14.00 196 4,098 246 4,098 362 4,098 578 4,118 855 4,179 1,202 4,260 1,264 4,637
14.50 152 4,598 166 4,598 268 4,598 455 4,598 715 4,645 1,035 4,696 1,092 5,048
15.00 128 5,098 136 5,098 204 5,098 347 5,098 585 5,098 889 5,160 946 5,462
15.50 128 5,598 128 5,598 139 5,598 261 5,598 491 5,598 770 5,598 813 6,000
16.00 128 6,098 128 6,098 128 6,098 203 6,098 418 6,098 644 6,098 703 6,443
16.50 128 6,598 128 6,598 128 6,598 140 6,598 343 6,598 553 6,598 588 6,885
17.00 128 7,098 128 7,098 128 7,098 129 7,098 260 7,098 484 7,098 521 7,336
17.50 128 7,598 128 7,598 128 7,598 128 7,598 207 7,598 411 7,598 437 7,798
18.00 128 8,098 128 8,098 128 8,098 128 8,098 145 8,098 331 8,098 361 8,272
18.50 128 8,598 128 8,598 128 8,598 128 8,598 137 8,598 281 8,598 303 8,729
19.00 128 9,098 128 9,098 128 9,098 - - 129 9,098 227 9,098 251 9,204
19.50 128 9,598 128 9,598 128 9,598 - - 128 9,598 162 9,598 - -
20.00 128 10,098 128 10,098 128 10,098 - - 128 10,098 154 10,098 - -
21.00 - - - - 128 11,098 - - 128 11,098 - - - -
22.00 - - - - 128 12,098 - - 128 12,098 - - - -
23.00 - - - - 128 13,098 - - 128 13,098 - - - -
CLP (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 8,625 192 8,703 192 8,717 192 8,718 192 8,735 202 9,005 274 9,298 390
44.00 8,126 192 8,207 192 8,217 192 8,217 192 8,251 208 8,552 346 8,850 479
45.00 7,626 192 7,708 192 7,722 192 7,723 197 7,780 294 8,093 454 8,413 585
46.00 7,126 192 7,212 192 7,223 192 7,230 213 7,314 391 7,650 565 7,991 718
47.00 6,626 192 6,712 192 6,727 245 6,736 294 6,857 510 7,212 699 7,565 860
48.00 6,127 248 6,217 248 6,232 332 6,247 395 6,409 647 6,785 858 7,159 1,026
49.00 5,627 336 5,721 332 5,741 462 5,761 530 5,969 820 6,369 1,027 6,760 1,207
50.00 5,128 455 5,224 467 5,252 616 5,287 692 5,536 1,006 5,964 1,230 6,368 1,413
52.50 3,875 904 4,035 947 4,097 1,131 4,212 1,255 4,528 1,590 4,998 1,812 5,453 1,999
55.00 2,617 1,432 2,848 1,598 2,974 1,831 3,168 2,017 3,604 2,322 4,129 2,521 4,608 2,700
57.50 1,562 2,375 1,833 2,447 1,993 2,791 2,257 2,932 2,769 3,241 3,305 3,413 3,795 3,564
60.00 997 3,651 1,155 3,641 1,240 3,902 1,551 3,963 2,117 4,180 2,671 4,313 3,175 4,429
62.50 548 4,901 669 4,901 750 5,091 999 5,137 1,550 5,262 2,091 5,348 2,587 5,431
65.00 288 6,151 347 6,151 414 6,306 597 6,329 1,111 6,402 1,607 6,454 2,085 6,513
67.50 192 7,401 192 7,401 216 7,540 364 7,549 777 7,585 1,216 7,616 1,656 7,651
70.00 192 8,651 192 8,651 192 8,780 214 8,783 520 8,804 907 8,813 1,300 8,847
72.50 192 9,901 192 9,901 192 10,020 192 10,022 351 10,026 659 10,028 1,006 10,065
75.00 192 11,151 192 11,151 192 11,265 192 11,268 230 11,273 472 11,259 776 11,303
77.50 192 12,401 192 12,401 192 12,508 192 12,507 197 12,509 342 12,509 594 12,549
80.00 192 13,651 192 13,651 192 13,750 192 13,753 192 13,758 243 13,745 439 13,788
82.50 192 14,901 192 14,901 192 14,997 - - 192 15,005 197 14,987 322 15,034
85.00 192 16,151 192 16,151 192 16,238 - - 192 16,242 192 16,239 250 16,280
87.50 192 17,401 192 17,401 192 17,482 - - 192 17,490 192 17,475 - -
CMB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,494 168 6,533 168 6,574 168 - - 6,774 316 7,020 547 - -
22.00 5,995 168 6,036 168 6,088 173 6,164 243 6,326 425 6,604 700 6,612 1,185
23.00 5,495 185 5,543 189 5,607 244 5,701 349 5,887 585 6,205 870 6,212 1,397
24.00 4,995 265 5,051 287 5,132 360 5,243 501 5,465 750 5,822 1,065 5,834 1,630
25.00 4,496 382 4,562 430 4,664 508 4,802 674 5,056 949 5,449 1,286 5,473 1,897
26.00 3,996 542 4,082 606 4,214 692 4,374 883 4,661 1,178 5,095 1,523 5,116 2,167
27.00 3,496 735 3,613 813 3,832 914 4,030 1,124 4,288 1,432 4,753 1,789 4,783 2,466
28.00 2,995 943 3,186 1,055 3,404 1,187 3,629 1,404 3,929 1,712 4,430 2,069 4,466 2,731
29.00 2,492 1,172 2,743 1,334 2,994 1,498 3,250 1,715 3,590 2,005 4,119 2,362 4,152 3,094
30.00 1,987 1,447 2,330 1,640 2,616 1,830 2,888 2,027 3,272 2,292 3,825 2,673 3,878 3,432
31.00 1,590 1,781 1,947 1,986 2,261 2,184 2,553 2,362 3,012 2,631 3,549 3,007 3,602 3,771
32.00 1,292 2,256 1,602 2,411 1,943 2,582 2,249 2,740 2,716 2,993 3,286 3,354 3,360 4,134
33.00 1,048 2,771 1,281 2,855 1,658 2,993 1,971 3,152 2,442 3,389 3,042 3,711 3,123 4,505
34.00 830 3,281 1,039 3,324 1,397 3,429 1,716 3,552 2,196 3,780 2,807 4,088 2,890 4,875
35.00 634 3,783 838 3,804 1,173 3,888 1,495 3,989 1,977 4,169 2,595 4,465 2,696 5,273
36.00 477 4,283 659 4,290 976 4,348 1,292 4,416 1,764 4,604 2,388 4,870 2,496 5,662
37.00 358 4,783 520 4,783 805 4,819 1,113 4,887 1,581 5,037 2,167 5,277 2,310 6,059
38.00 273 5,283 393 5,283 658 5,300 951 5,354 1,415 5,477 1,996 5,694 2,145 6,477
39.00 213 5,783 304 5,783 526 5,789 810 5,823 1,249 5,929 1,854 6,125 1,992 6,888
40.00 169 6,283 218 6,283 431 6,283 684 6,305 1,119 6,385 1,702 6,554 1,834 7,303
41.00 168 6,783 168 6,783 350 6,783 575 6,783 975 6,854 1,560 7,000 1,699 7,735
42.00 168 7,283 168 7,283 285 7,283 490 7,283 865 7,327 1,429 7,451 1,583 8,173
43.00 168 7,783 168 7,783 217 7,783 - - 761 7,783 1,310 7,906 1,485 8,604
44.00 168 8,283 168 8,283 173 8,283 - - 663 8,283 1,197 8,371 - -
45.00 168 8,783 168 8,783 168 8,783 - - 588 8,783 1,090 8,783 - -
46.00 168 9,283 168 9,283 168 9,283 - - 510 9,283 998 9,283 - -
47.00 168 9,783 168 9,783 168 9,783 - - 444 9,783 904 9,783 - -
48.00 - - - - 168 10,283 - - 393 10,283 - - - -
49.00 - - - - 168 10,783 - - 340 10,783 - - - -
50.00 - - - - 168 11,283 - - 307 11,283 - - - -
52.50 - - - - 168 12,533 - - 209 12,533 - - - -
55.00 - - - - 168 13,783 - - 173 13,783 - - - -
57.50 - - - - 168 15,033 - - 168 15,033 - - - -
60.00 - - - - 168 16,283 - - 168 16,283 - - - -
62.50 - - - - 168 17,533 - - - - - - - -
65.00 - - - - 168 18,783 - - - - - - - -
67.50 - - - - 168 20,033 - - - - - - - -
70.00 - - - - 168 21,283 - - - - - - - -
72.50 - - - - 168 22,533 - - - - - - - -
75.00 - - - - 168 23,783 - - - - - - - -
CNC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,647 99 - - - - - - - -
7.00 - - - - 7,395 99 - - - - - - - -
7.25 - - - - 7,143 99 - - - - - - - -
7.50 6,842 99 - - 6,896 99 - - 7,001 99 7,050 108 - -
7.75 6,592 99 - - 6,660 99 - - 6,736 99 6,825 115 - -
8.00 6,342 99 6,373 99 6,407 99 - - 6,513 99 6,593 125 - -
8.25 6,092 99 6,122 99 6,155 99 - - 6,250 99 6,313 175 - -
8.50 5,842 99 5,875 99 5,905 99 5,955 99 6,027 101 6,096 224 6,142 392
8.75 5,593 99 5,626 99 5,657 99 5,700 99 5,764 108 5,867 267 5,937 444
9.00 5,343 99 5,377 99 5,421 99 5,445 99 5,541 117 5,663 309 5,704 505
9.25 5,093 99 5,137 99 5,169 99 5,219 100 5,312 128 5,428 353 5,491 580
9.50 4,843 99 4,886 99 4,912 99 4,964 109 5,081 137 5,196 413 5,280 652
9.75 4,595 99 4,636 99 4,665 99 4,737 120 4,850 195 4,984 502 5,081 737
10.00 4,345 99 4,385 99 4,437 108 4,485 129 4,618 240 4,770 573 4,878 840
10.50 3,846 99 3,883 101 3,931 131 4,024 199 4,186 360 4,457 757 4,523 1,037
11.00 3,346 103 3,400 127 3,485 203 3,572 330 3,821 509 4,062 969 4,130 1,267
11.50 2,847 160 2,914 204 3,024 338 3,139 487 3,396 699 3,689 1,176 3,762 1,513
12.00 2,351 264 2,447 349 2,600 522 2,740 672 3,008 921 3,321 1,422 3,422 1,787
12.50 1,852 435 2,003 565 2,181 756 2,356 912 2,678 1,166 2,954 1,696 3,113 2,073
13.00 1,353 671 1,598 861 1,790 1,041 2,002 1,204 2,333 1,437 2,665 1,988 2,861 2,382
13.50 912 990 1,226 1,210 1,467 1,376 1,687 1,524 2,034 1,751 2,380 2,303 2,604 2,709
14.00 623 1,453 929 1,610 1,172 1,749 1,410 1,881 1,757 2,086 2,115 2,668 2,375 3,045
14.50 411 1,954 667 2,049 933 2,156 1,159 2,273 1,530 2,462 1,880 3,008 2,155 3,411
15.00 254 2,453 451 2,512 713 2,590 950 2,676 1,323 2,846 1,670 3,389 1,966 3,785
15.50 169 2,953 323 2,953 537 3,038 767 3,112 1,116 3,251 1,467 3,779 1,782 4,166
16.00 121 3,453 219 3,453 405 3,453 601 3,558 950 3,680 1,288 4,189 1,623 4,567
16.50 99 3,953 146 3,953 284 3,953 480 3,953 803 4,114 1,130 4,595 1,463 4,979
17.00 99 4,453 128 4,453 220 4,453 373 4,453 664 4,625 982 5,020 1,316 5,393
17.50 99 4,953 113 4,953 153 4,953 284 4,953 552 4,953 852 5,445 1,193 5,837
18.00 99 5,453 103 5,453 139 5,453 224 5,453 455 5,453 738 5,884 1,080 6,270
18.50 99 5,953 99 5,953 127 5,953 158 5,953 378 5,953 650 6,325 971 6,721
19.00 99 6,453 99 6,453 116 6,453 146 6,453 328 6,453 566 6,773 872 7,175
19.50 99 6,953 99 6,953 108 6,953 136 6,953 277 6,953 467 7,223 785 7,648
20.00 99 7,453 99 7,453 101 7,453 128 7,453 223 7,453 425 7,696 713 8,114
COG (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,649 140 3,654 140 3,658 140 - - 3,693 140 3,697 140 - -
0.25 3,399 140 3,405 140 3,411 140 3,417 140 3,443 140 3,493 140 3,547 197
0.30 3,150 143 3,157 148 3,163 148 3,188 148 3,193 147 3,288 209 3,392 283
0.35 2,900 176 2,908 181 2,917 181 2,937 180 2,983 239 3,083 297 3,187 422
0.40 2,650 221 2,661 224 2,680 224 2,722 280 2,772 332 2,921 442 3,029 554
0.45 2,407 278 2,422 281 2,429 280 2,506 381 2,602 427 2,759 584 2,918 693
0.50 2,153 353 2,169 353 2,205 396 2,249 484 2,387 571 2,594 717 2,757 876
0.55 1,901 441 1,917 439 1,949 513 2,067 591 2,216 712 2,478 908 2,647 1,011
0.60 1,647 539 1,679 569 1,753 633 1,887 742 2,091 856 2,312 1,041 2,533 1,190
0.65 1,391 639 1,441 729 1,559 790 1,704 892 1,916 1,000 2,194 1,229 2,420 1,371
0.70 1,134 768 1,227 889 1,364 980 1,566 1,078 1,789 1,146 2,076 1,408 2,307 1,550
0.75 960 928 1,065 1,049 1,211 1,139 1,378 1,266 1,610 1,370 1,956 1,591 2,191 1,728
0.80 770 1,118 913 1,238 1,110 1,329 1,291 1,451 1,533 1,551 1,835 1,772 2,129 1,906
0.85 640 1,381 759 1,458 899 1,549 1,151 1,609 1,403 1,783 1,768 1,992 2,012 2,086
0.90 548 1,633 648 1,678 804 1,738 1,005 1,829 1,327 1,966 1,700 2,174 1,948 2,306
0.95 471 1,885 538 1,904 710 1,928 920 2,049 1,252 2,125 1,576 2,354 1,830 2,520
1.00 411 2,136 421 2,145 617 2,164 834 2,272 1,116 2,380 1,508 2,574 1,765 2,700
1.05 363 2,387 375 2,399 523 2,418 746 2,496 1,039 2,600 1,441 2,793 1,700 2,920
1.10 327 2,639 339 2,640 424 2,654 658 2,726 962 2,828 1,372 3,011 1,636 3,137
1.15 298 2,897 310 2,897 314 2,926 565 2,952 884 3,048 1,302 3,231 1,571 3,348
1.20 274 3,147 288 3,147 292 3,144 470 3,183 803 3,269 1,232 3,450 1,505 3,568
1.25 256 3,397 269 3,397 272 3,395 366 3,436 721 3,494 1,162 3,666 1,439 3,787
1.30 240 3,647 253 3,647 257 3,647 258 3,663 638 3,747 1,091 3,886 1,372 4,005
1.35 226 3,897 240 3,897 244 3,897 245 3,916 549 3,970 1,018 4,106 1,305 4,217
1.40 214 4,147 229 4,147 232 4,147 - - 455 4,221 944 4,358 1,236 4,467
1.45 205 4,397 220 4,397 222 4,397 - - 354 4,446 869 4,576 1,166 4,686
1.50 196 4,647 210 4,647 213 4,647 - - 234 4,755 791 4,793 1,096 4,904
1.55 188 4,897 204 4,897 206 4,897 - - 229 4,923 712 5,046 1,024 5,157
1.60 183 5,147 197 5,147 200 5,147 - - 224 5,174 629 5,267 951 5,377
1.65 176 5,397 190 5,397 193 5,397 - - 220 5,424 543 5,518 876 5,588
1.70 171 5,647 185 5,647 188 5,647 - - 214 5,653 450 5,736 - -
1.75 167 5,897 181 5,897 184 5,897 - - 210 5,903 348 5,986 - -
1.80 161 6,147 177 6,147 180 6,147 - - 208 6,153 230 6,236 - -
1.85 157 6,397 173 6,397 176 6,397 - - 204 6,483 226 6,487 - -
1.90 155 6,647 169 6,647 173 6,647 - - 201 6,733 224 6,737 - -
1.95 151 6,897 167 6,897 171 6,897 - - 198 6,984 220 6,988 - -
2.00 148 7,147 163 7,147 168 7,147 - - 196 7,236 217 7,240 - -
2.10 143 7,647 157 7,647 164 7,647 - - 192 7,737 212 7,741 - -
2.20 140 8,147 153 8,147 161 8,228 - - 188 8,240 208 8,242 - -
2.30 140 8,647 149 8,647 157 8,647 - - 184 8,770 204 8,772 - -
2.40 - - - - 155 9,147 - - 180 9,147 200 9,160 - -
2.50 - - - - 152 9,647 - - 177 9,647 196 9,660 - -
2.60 - - - - 151 10,147 - - 175 10,147 193 10,147 - -
2.70 - - - - 148 10,647 - - 172 10,647 - - - -
2.80 - - - - 147 11,147 - - 171 11,147 - - - -
2.90 - - - - 144 11,647 - - 168 11,647 - - - -
3.00 - - - - 143 12,147 - - 167 12,147 - - - -
3.10 - - - - 141 12,647 - - 165 12,647 - - - -
3.20 - - - - 140 13,147 - - 163 13,147 - - - -
3.30 - - - - 140 13,647 - - 161 13,647 - - - -
3.40 - - - - 140 14,147 - - 160 14,147 - - - -
3.50 - - - - 140 14,647 - - 159 14,647 - - - -
3.60 - - - - 140 15,147 - - 157 15,147 - - - -
3.70 - - - - 140 15,647 - - 156 15,647 - - - -
3.80 - - - - 140 16,147 - - 155 16,147 - - - -
3.90 - - - - 140 16,647 - - 155 16,647 - - - -
4.00 - - - - 140 17,147 - - 153 17,147 - - - -
4.10 - - - - 140 17,647 - - 152 17,647 - - - -
4.20 - - - - 140 18,147 - - 152 18,147 - - - -
4.30 - - - - 140 18,647 - - 151 18,647 - - - -
4.40 - - - - 140 19,147 - - 149 19,147 - - - -
4.50 - - - - 140 19,647 - - 149 19,647 - - - -
4.60 - - - - 140 20,147 - - 148 20,147 - - - -
4.70 - - - - 140 20,647 - - 148 20,647 - - - -
4.80 - - - - 140 21,147 - - 147 21,147 - - - -
4.90 - - - - 140 21,647 - - 147 21,647 - - - -
5.00 - - - - 140 22,147 - - 145 22,147 - - - -
5.25 - - - - 140 23,397 - - 144 23,397 - - - -
5.50 - - - - 140 24,647 - - 143 24,647 - - - -
5.75 - - - - 140 25,897 - - 141 25,897 - - - -
6.00 - - - - 140 27,147 - - 140 27,147 - - - -
6.25 - - - - 140 28,397 - - 140 28,397 - - - -
6.50 - - - - 140 29,647 - - 140 29,647 - - - -
6.75 - - - - 140 30,897 - - 140 30,897 - - - -
7.00 - - - - 140 32,147 - - 140 32,147 - - - -
7.25 - - - - 140 33,397 - - 140 33,397 - - - -
7.50 - - - - 140 34,647 - - 140 34,647 - - - -
7.75 - - - - 140 35,897 - - 140 35,897 - - - -
8.00 - - - - 140 37,147 - - 140 37,147 - - - -
COL (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 11,773 299 11,875 299 11,928 299 12,156 517 12,741 903 13,318 1,571 13,703 2,193
11.00 10,774 299 10,875 299 10,980 425 11,272 711 11,821 1,163 12,658 1,928 12,910 2,562
11.50 9,776 328 9,875 339 10,071 642 10,352 951 11,034 1,477 11,873 2,334 12,166 3,020
12.00 8,778 464 8,927 574 9,168 903 9,559 1,297 10,173 1,897 11,059 2,762 11,477 3,482
12.50 7,778 669 7,984 820 8,292 1,272 8,645 1,668 9,366 2,317 10,324 3,201 10,815 4,058
13.00 6,778 964 7,066 1,174 7,440 1,688 7,917 2,144 8,570 2,812 9,679 3,697 9,984 4,557
13.50 5,779 1,354 6,195 1,644 6,660 2,200 7,132 2,666 7,878 3,352 9,060 4,239 9,429 5,106
14.00 4,778 1,787 5,350 2,216 5,911 2,778 6,440 3,224 7,226 3,883 8,487 4,759 8,856 5,795
14.50 3,790 2,306 4,556 2,852 5,173 3,394 5,746 3,839 6,615 4,475 7,802 5,376 8,344 6,435
15.00 2,903 2,958 3,832 3,581 4,500 4,073 5,102 4,495 6,063 5,082 7,279 5,971 7,764 6,969
15.50 2,289 3,812 3,166 4,355 3,896 4,795 4,534 5,200 5,492 5,827 6,803 6,847 7,352 7,661
16.00 1,785 4,813 2,594 5,223 3,349 5,576 4,005 5,949 4,985 6,535 6,356 7,452 6,944 8,326
16.50 1,350 5,822 2,090 6,090 2,844 6,366 3,521 6,746 4,480 7,283 6,002 8,148 6,530 9,042
17.00 988 6,829 1,680 6,981 2,416 7,274 3,086 7,571 4,069 8,057 5,596 8,910 6,118 9,781
17.50 730 7,829 1,321 7,910 2,057 8,174 2,685 8,435 3,667 8,856 5,202 9,644 5,758 10,516
18.00 552 8,861 1,027 8,974 1,713 9,118 2,352 9,290 3,299 9,503 4,842 10,431 5,428 11,263
18.50 428 9,868 764 9,974 1,427 10,100 2,037 10,270 2,972 10,485 4,494 11,161 5,080 12,016
19.00 343 10,874 626 10,977 1,166 11,059 1,777 11,214 2,661 11,363 4,162 11,933 4,754 12,896
19.50 299 11,876 489 11,982 996 12,059 1,506 12,155 2,402 12,320 3,819 12,767 4,486 13,604
20.00 299 12,877 341 12,987 822 13,059 1,309 13,132 2,167 13,256 3,600 13,622 4,214 14,411
21.00 299 14,878 299 14,993 505 15,059 937 15,134 1,752 15,253 3,094 15,405 3,673 16,043
22.00 299 16,885 299 16,993 337 17,062 - - 1,391 17,237 2,616 17,405 3,208 17,746
23.00 299 18,889 299 18,991 299 19,062 - - 1,105 19,233 2,210 19,404 2,804 19,564
24.00 299 20,890 299 20,990 299 21,062 - - 852 21,233 1,897 21,394 2,479 21,547
25.00 299 22,891 299 22,995 299 23,062 - - 646 23,235 1,610 23,381 2,134 23,531
26.00 299 24,893 299 25,002 299 25,062 - - 512 25,235 1,353 25,369 - -
27.00 - - - - 299 26,998 - - 359 27,144 - - - -
28.00 - - - - 299 28,998 - - 336 29,136 - - - -
29.00 - - - - 299 30,998 - - 317 31,131 - - - -
30.00 - - - - 299 32,998 - - 300 33,131 - - - -
31.00 - - - - 299 34,998 - - 299 35,131 - - - -
32.00 - - - - 299 36,998 - - - - - - - -
COS (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,603 276 - - 9,602 267 9,604 267 - -
4.90 9,317 255 - - 9,356 300 - - 9,353 291 9,354 373 - -
5.00 9,067 255 9,106 333 9,107 330 - - 9,104 320 9,104 463 - -
5.25 8,442 255 8,485 425 8,485 422 8,483 417 8,483 467 8,482 639 8,478 826
5.50 7,817 314 7,864 551 7,864 547 7,862 542 7,861 624 7,860 809 7,856 1,039
5.75 7,194 405 7,241 717 7,241 713 7,240 779 7,240 861 7,239 1,062 7,256 1,320
6.00 6,569 529 6,619 925 6,620 972 6,619 1,014 6,619 1,125 6,631 1,354 6,653 1,575
6.25 5,944 692 5,995 1,163 5,996 1,249 5,994 1,303 5,995 1,415 6,025 1,671 6,081 1,935
6.50 5,320 900 5,371 1,440 5,373 1,550 5,370 1,614 5,382 1,731 5,430 2,001 5,567 2,273
6.75 4,695 1,140 4,748 1,749 4,753 1,901 4,751 1,978 4,778 2,088 4,874 2,407 5,108 2,647
7.00 4,071 1,390 4,126 2,117 4,142 2,267 4,143 2,359 4,193 2,529 4,366 2,828 4,693 3,044
7.25 3,439 1,639 3,516 2,546 3,533 2,696 3,558 2,786 3,648 2,993 3,902 3,256 4,297 3,492
7.50 2,784 1,949 2,900 3,081 2,970 3,196 3,006 3,292 3,123 3,484 3,488 3,740 3,932 3,952
7.75 2,198 2,348 2,371 3,709 2,462 3,773 2,506 3,839 2,676 4,003 3,113 4,218 3,613 4,422
8.00 1,843 3,038 1,973 4,343 2,064 4,380 2,110 4,442 2,270 4,557 2,797 4,734 3,317 4,912
8.25 1,549 3,679 1,651 4,961 1,715 4,991 1,778 5,025 1,910 5,114 2,474 5,283 3,013 5,431
8.50 1,301 4,304 1,362 5,585 1,417 5,599 1,465 5,627 1,655 5,691 2,211 5,821 2,747 5,962
8.75 1,065 4,929 1,092 6,207 1,166 6,218 1,198 6,236 1,406 6,285 1,963 6,390 2,502 6,497
9.00 861 5,554 890 6,829 919 6,836 963 6,851 1,196 6,887 1,768 6,958 2,269 7,054
9.25 697 6,179 728 7,452 708 7,452 777 7,466 987 7,487 1,539 7,551 2,058 7,632
9.50 572 6,804 604 8,075 575 8,075 609 8,079 808 8,099 1,370 8,145 1,854 8,206
9.75 477 7,429 511 8,698 475 8,699 443 8,704 702 8,708 1,225 8,750 1,691 8,791
10.00 405 8,054 438 9,323 402 9,323 376 9,328 591 9,332 1,086 9,358 1,535 9,398
10.50 304 9,304 333 10,565 305 10,564 289 10,565 338 10,564 776 10,585 1,231 10,603
11.00 255 10,554 269 11,808 255 11,807 - - 297 11,812 573 11,806 1,001 11,827
11.50 - - - - 255 13,054 - - 272 13,062 - - - -
12.00 - - - - 255 14,302 - - 255 14,311 - - - -
12.50 - - - - 255 15,544 - - 255 15,544 - - - -
13.00 - - - - 255 16,787 - - 255 16,789 - - - -
13.50 - - - - 255 18,031 - - 255 18,039 - - - -
14.00 - - - - 255 19,279 - - 255 19,289 - - - -
14.50 - - - - 255 20,528 - - 255 20,539 - - - -
15.00 - - - - 255 21,766 - - 255 21,766 - - - -
15.50 - - - - 255 23,010 - - 255 23,016 - - - -
16.00 - - - - 255 24,256 - - 255 24,265 - - - -
16.50 - - - - 255 25,504 - - 255 25,515 - - - -
17.00 - - - - 255 26,747 - - 255 26,747 - - - -
17.50 - - - - 255 27,990 - - 255 27,993 - - - -
18.00 - - - - 255 29,233 - - 255 29,243 - - - -
18.50 - - - - 255 30,481 - - 255 30,493 - - - -
19.00 - - - - 255 31,729 - - 255 31,743 - - - -
19.50 - - - - 255 32,970 - - 255 32,969 - - - -
20.00 - - - - 255 34,212 - - 255 34,219 - - - -
CPA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,363 61 - - 3,418 61 3,434 79 - -
5.00 - - - - 3,264 61 - - 3,331 64 3,330 81 - -
5.25 - - - - 3,017 61 - - 3,073 72 3,102 92 - -
5.50 2,729 61 2,753 61 2,776 61 2,797 68 2,844 80 2,869 138 2,899 207
5.75 2,479 61 2,503 61 2,524 65 2,543 76 2,612 92 2,637 181 2,687 268
6.00 2,229 61 2,253 61 2,272 76 2,312 89 2,377 139 2,421 248 2,485 344
6.25 1,979 65 2,002 75 2,040 89 2,078 135 2,157 206 2,201 342 2,287 431
6.50 1,729 89 1,754 91 1,802 137 1,854 182 1,945 268 2,003 444 2,113 531
6.75 1,480 128 1,514 128 1,564 188 1,637 271 1,742 364 1,821 541 1,941 645
7.00 1,230 192 1,273 202 1,350 283 1,425 369 1,552 469 1,638 662 1,773 771
7.25 980 283 1,048 316 1,148 416 1,226 489 1,377 595 1,475 796 1,627 902
7.50 728 395 838 449 954 550 1,048 628 1,205 744 1,322 942 1,476 1,048
7.75 503 549 638 628 768 727 888 797 1,054 896 1,179 1,107 1,347 1,207
8.00 361 800 467 850 620 915 741 976 907 1,068 1,045 1,271 1,228 1,371
8.25 257 1,053 327 1,067 483 1,124 606 1,174 782 1,254 930 1,451 1,115 1,544
8.50 180 1,303 225 1,303 375 1,342 484 1,382 664 1,451 810 1,637 1,004 1,723
8.75 129 1,553 167 1,553 294 1,568 397 1,599 563 1,659 713 1,833 900 1,914
9.00 97 1,803 112 1,803 205 1,803 322 1,828 469 1,867 631 2,029 810 2,109
9.25 77 2,053 97 2,053 159 2,053 262 2,053 401 2,093 539 2,237 732 2,308
9.50 63 2,303 87 2,303 109 2,303 170 2,303 329 2,303 481 2,447 646 2,507
9.75 61 2,553 77 2,553 99 2,553 120 2,553 272 2,553 409 2,659 576 2,721
10.00 61 2,803 71 2,803 91 2,803 109 2,803 209 2,803 364 2,885 513 2,936
10.50 61 3,303 61 3,303 77 3,303 95 3,303 158 3,303 251 3,303 402 3,303
11.00 61 3,803 61 3,803 69 3,803 84 3,803 105 3,803 204 3,803 319 3,803
11.50 61 4,303 61 4,303 63 4,303 - - 95 4,303 120 4,303 251 4,303
12.00 61 4,803 61 4,803 61 4,803 - - 87 4,803 109 4,803 - -
12.50 61 5,303 61 5,303 61 5,303 - - 81 5,303 100 5,303 - -
CPC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,050 85 - - - - - - - -
2.50 - - - - 3,853 85 - - - - - - - -
2.60 - - - - 3,655 85 - - - - - - - -
2.70 - - - - 3,457 89 - - - - - - - -
2.80 3,219 85 3,239 85 3,259 94 3,302 106 3,351 126 3,374 171 3,386 331
2.90 3,019 85 3,041 86 3,062 101 3,102 115 3,150 135 3,222 240 3,231 383
3.00 2,819 85 2,842 91 2,878 110 2,901 126 2,946 146 3,019 303 3,066 439
3.10 2,619 89 2,651 102 2,677 121 2,699 137 2,782 162 2,852 397 2,895 521
3.20 2,421 103 2,451 113 2,477 134 2,530 154 2,610 231 2,683 449 2,726 601
3.30 2,221 123 2,251 127 2,277 150 2,330 168 2,435 294 2,511 537 2,576 702
3.40 2,021 150 2,051 153 2,101 166 2,154 240 2,260 353 2,362 642 2,428 802
3.50 1,821 186 1,853 186 1,901 240 1,976 307 2,083 409 2,207 725 2,274 898
3.60 1,622 235 1,669 234 1,738 308 1,815 404 1,946 501 2,052 821 2,140 1,011
3.70 1,419 297 1,495 313 1,554 409 1,650 492 1,783 612 1,910 943 2,043 1,126
3.80 1,218 375 1,305 413 1,399 479 1,501 582 1,675 717 1,808 1,055 1,920 1,254
3.90 1,018 466 1,125 515 1,241 601 1,346 694 1,526 820 1,683 1,170 1,796 1,379
4.00 817 570 954 645 1,078 754 1,206 821 1,391 937 1,552 1,295 1,671 1,507
4.10 645 698 806 802 943 882 1,079 962 1,273 1,077 1,418 1,442 1,535 1,640
4.20 529 881 672 969 824 1,039 949 1,118 1,150 1,190 1,303 1,576 1,427 1,783
4.30 426 1,086 552 1,145 697 1,195 832 1,266 1,043 1,337 1,197 1,720 1,327 1,919
4.40 349 1,291 455 1,330 588 1,362 733 1,429 933 1,510 1,101 1,904 1,226 2,067
4.50 284 1,491 351 1,499 500 1,553 629 1,589 841 1,670 1,009 2,055 1,148 2,203
4.60 232 1,691 279 1,702 440 1,727 576 1,775 745 1,820 925 2,220 1,063 2,368
4.70 194 1,891 204 1,891 343 1,914 492 1,945 670 1,987 831 2,384 999 2,514
4.80 164 2,091 180 2,091 278 2,091 439 2,126 594 2,167 760 2,546 913 2,676
4.90 143 2,291 166 2,291 202 2,291 384 2,291 545 2,346 690 2,728 871 2,840
5.00 126 2,491 153 2,491 187 2,491 327 2,491 460 2,491 645 2,883 803 2,996
5.25 97 2,991 130 2,991 159 2,991 248 2,991 344 2,991 473 3,316 658 3,438
5.50 85 3,491 114 3,491 141 3,491 166 3,491 267 3,491 361 3,764 528 3,867
5.75 85 3,991 103 3,991 127 3,991 150 3,991 183 3,991 286 4,240 420 4,316
6.00 85 4,491 95 4,491 117 4,491 137 4,491 168 4,491 203 4,714 355 4,763
6.25 85 4,991 89 4,991 109 4,991 127 4,991 156 4,991 187 5,188 282 5,235
6.50 85 5,491 85 5,491 102 5,491 - - 146 5,491 175 5,660 199 5,710
6.75 85 5,991 85 5,991 97 5,991 - - 138 5,991 167 6,131 191 6,128
7.00 85 6,491 85 6,491 91 6,491 - - 131 6,491 158 6,595 184 6,655
7.25 85 6,991 85 6,991 89 6,991 - - 126 6,991 149 7,082 175 7,127
7.50 - - - - 85 7,491 - - 121 7,491 145 7,594 - -
7.75 - - - - 85 7,991 - - 115 7,991 139 8,063 - -
8.00 - - - - 85 8,491 - - 111 8,491 135 8,538 - -
8.25 - - - - 85 8,991 - - 109 8,991 130 9,026 - -
8.50 - - - - 85 9,491 - - 106 9,491 - - - -
CPI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,546 189 8,590 189 8,654 189 - - 8,907 365 9,040 823 - -
13.00 8,046 189 8,094 189 8,144 189 - - 8,461 456 8,607 972 - -
13.50 7,547 189 7,606 189 7,670 189 - - 8,027 583 8,180 1,160 8,282 1,507
14.00 7,047 189 7,104 189 7,207 260 7,328 426 7,604 721 7,772 1,356 7,895 1,709
14.50 6,547 189 6,622 189 6,738 372 6,889 553 7,189 883 7,380 1,585 7,516 1,944
15.00 6,047 228 6,136 268 6,267 478 6,458 727 6,793 1,062 6,994 1,816 7,152 2,180
15.50 5,547 302 5,648 363 5,829 639 6,031 884 6,403 1,268 6,629 2,054 6,813 2,445
16.00 5,048 407 5,181 509 5,384 812 5,622 1,091 6,028 1,502 6,265 2,333 6,465 2,725
16.50 4,548 548 4,727 678 4,964 1,024 5,316 1,326 5,667 1,743 5,925 2,603 6,154 3,002
17.00 4,050 725 4,282 906 4,628 1,263 4,919 1,555 5,320 2,000 5,591 2,901 5,852 3,296
17.50 3,552 935 3,872 1,163 4,220 1,534 4,546 1,834 4,993 2,253 5,279 3,204 5,552 3,612
18.00 3,057 1,159 3,451 1,446 3,819 1,819 4,182 2,125 4,670 2,538 4,972 3,516 5,276 3,924
18.50 2,561 1,418 3,042 1,773 3,455 2,139 3,820 2,441 4,368 2,850 4,678 3,856 5,005 4,247
19.00 2,080 1,720 2,671 2,132 3,107 2,478 3,495 2,757 4,127 3,161 4,413 4,194 4,752 4,586
19.50 1,721 2,076 2,321 2,505 2,776 2,817 3,180 3,095 3,799 3,450 4,138 4,525 4,502 4,929
20.00 1,426 2,547 2,004 2,903 2,481 3,217 2,904 3,453 3,544 3,840 3,896 4,898 4,272 5,268
21.00 949 3,546 1,453 3,744 1,957 3,975 2,388 4,192 3,052 4,576 3,415 5,629 3,836 6,011
22.00 579 4,551 1,039 4,644 1,528 4,834 1,953 5,008 2,621 5,347 3,009 6,412 3,456 6,762
23.00 359 5,551 701 5,590 1,190 5,716 1,596 5,871 2,234 6,148 2,624 7,200 3,081 7,553
24.00 238 6,551 457 6,551 876 6,640 1,292 6,747 1,904 7,001 2,291 8,024 2,785 8,340
25.00 189 7,551 308 7,551 649 7,551 1,019 7,671 1,597 7,865 1,991 8,866 2,486 9,177
26.00 189 8,551 206 8,551 494 8,551 814 8,551 1,356 8,766 1,728 9,730 2,217 10,013
27.00 189 9,551 189 9,551 370 9,551 649 9,551 1,137 9,686 1,504 10,600 1,984 10,873
28.00 189 10,551 189 10,551 221 10,551 503 10,551 948 10,551 1,302 11,500 1,763 11,736
29.00 189 11,551 189 11,551 198 11,551 385 11,551 798 11,551 1,120 12,401 1,604 12,615
30.00 189 12,551 189 12,551 189 12,551 304 12,551 670 12,551 984 13,310 1,432 13,527
31.00 - - - - 189 13,551 - - 569 13,551 - - - -
32.00 - - - - 189 14,551 - - 460 14,551 - - - -
33.00 - - - - 189 15,551 - - 390 15,551 - - - -
34.00 - - - - 189 16,551 - - 315 16,551 - - - -
35.00 - - - - 189 17,551 - - 228 17,551 - - - -
CRC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 654 27 664 35 669 43 693 50 724 86 776 138 781 223
3.60 604 32 614 39 628 47 645 69 682 102 739 151 747 247
3.70 555 39 564 43 579 54 607 88 644 127 702 173 708 273
3.80 505 48 514 50 536 84 564 112 607 149 669 200 678 301
3.90 455 59 470 59 497 101 525 136 567 169 637 224 645 329
4.00 405 75 424 79 456 125 485 156 533 196 603 250 616 357
4.10 355 92 379 107 414 149 449 178 498 223 573 274 582 390
4.20 305 112 335 135 377 177 412 210 467 252 543 302 554 419
4.30 256 138 298 167 343 205 383 237 436 283 513 332 527 452
4.40 207 168 260 201 307 241 349 271 408 310 486 365 507 477
4.50 168 201 220 240 274 271 319 301 379 344 459 395 475 520
4.60 140 251 186 280 246 311 292 337 354 379 437 432 453 554
4.70 114 301 163 320 216 347 259 374 328 415 413 462 426 588
4.80 95 353 132 365 190 391 236 413 303 450 389 500 405 624
4.90 78 403 115 411 170 432 218 452 281 488 363 535 383 662
5.00 64 453 97 458 149 473 193 495 258 525 344 571 369 698
5.25 43 578 56 578 109 589 150 601 208 627 295 669 314 796
5.50 31 703 47 703 59 703 101 703 169 734 254 766 277 896
5.75 24 828 40 828 51 828 79 828 132 828 216 872 241 998
6.00 22 953 36 953 46 953 55 953 102 953 185 953 202 1,107
6.25 22 1,078 32 1,078 42 1,078 50 1,078 81 1,078 152 1,078 180 1,213
6.50 22 1,203 30 1,203 38 1,203 46 1,203 59 1,203 123 1,203 155 1,318
6.75 22 1,328 27 1,328 35 1,328 43 1,328 55 1,328 105 1,328 127 1,427
7.00 22 1,453 26 1,453 34 1,453 - - 51 1,453 87 1,453 109 1,546
7.25 22 1,578 24 1,578 31 1,578 - - 48 1,578 63 1,578 91 1,656
7.50 22 1,703 23 1,703 30 1,703 - - 46 1,703 60 1,703 - -
7.75 22 1,828 22 1,828 28 1,828 - - 43 1,828 56 1,828 - -
8.00 22 1,953 22 1,953 27 1,953 - - 42 1,953 55 1,953 - -
8.25 22 2,078 - - 27 2,078 - - 40 2,078 52 2,078 - -
8.50 - - - - 26 2,203 - - 39 2,203 51 2,203 - -
8.75 - - - - 24 2,328 - - 38 2,328 - - - -
9.00 - - - - 24 2,453 - - 36 2,453 - - - -
9.25 - - - - 23 2,578 - - 35 2,578 - - - -
9.50 - - - - 23 2,703 - - 35 2,703 - - - -
CRG (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,250 51 1,260 68 1,288 85 1,305 99 1,356 149 1,439 218 1,439 356
2.80 1,150 61 1,160 77 1,189 95 1,223 111 1,274 182 1,368 253 1,371 399
2.90 1,050 75 1,071 87 1,089 107 1,124 149 1,202 216 1,296 297 1,300 451
3.00 950 92 971 99 1,005 146 1,052 186 1,116 264 1,223 358 1,241 504
3.10 850 116 884 116 917 182 965 238 1,052 311 1,160 399 1,178 561
3.20 750 146 793 159 839 236 886 285 975 356 1,094 453 1,116 623
3.30 651 184 701 218 766 285 816 344 906 410 1,036 514 1,046 679
3.40 553 224 622 272 692 344 753 399 845 473 978 564 1,000 741
3.50 455 276 550 346 623 409 687 462 781 534 926 631 941 815
3.60 357 339 464 415 551 475 627 525 725 601 874 697 888 878
3.70 292 424 401 489 485 545 565 591 677 666 820 761 844 944
3.80 240 524 345 575 425 619 511 674 616 738 773 834 792 1,016
3.90 194 626 286 658 385 709 463 743 574 810 725 899 752 1,091
4.00 160 726 236 747 331 787 415 823 519 884 676 970 704 1,165
4.10 131 826 201 840 287 871 363 907 485 971 635 1,044 666 1,236
4.20 109 926 164 926 258 963 322 988 436 1,042 592 1,126 624 1,320
4.30 92 1,026 123 1,026 228 1,052 295 1,077 399 1,132 560 1,198 592 1,393
4.40 80 1,126 113 1,126 174 1,126 266 1,164 360 1,211 528 1,278 562 1,470
4.50 69 1,226 105 1,226 132 1,226 216 1,226 334 1,297 493 1,365 529 1,550
4.60 61 1,326 97 1,326 124 1,326 182 1,326 308 1,383 459 1,440 495 1,629
4.70 56 1,426 92 1,426 117 1,426 141 1,426 282 1,426 421 1,526 457 1,718
4.80 51 1,526 87 1,526 111 1,526 133 1,526 254 1,526 398 1,606 436 1,794
4.90 47 1,626 83 1,626 105 1,626 127 1,626 224 1,626 375 1,705 415 1,881
5.00 44 1,726 79 1,726 100 1,726 121 1,726 190 1,726 351 1,726 391 1,968
5.25 43 1,976 71 1,976 91 1,976 - - 140 1,976 297 1,976 337 2,176
5.50 43 2,226 65 2,226 83 2,226 - - 128 2,226 236 2,226 283 2,400
5.75 43 2,476 60 2,476 77 2,476 - - 119 2,476 195 2,476 - -
6.00 43 2,726 56 2,726 72 2,726 - - 112 2,726 146 2,726 - -
6.25 43 2,976 53 2,976 68 2,976 - - 105 2,976 139 2,976 - -
6.50 43 3,226 51 3,226 65 3,226 - - 100 3,226 132 3,226 - -
6.75 43 3,476 48 3,476 63 3,476 - - 96 3,476 125 3,476 - -
7.00 43 3,726 47 3,726 60 3,726 - - 92 3,726 120 3,726 - -
7.25 43 3,976 45 3,976 57 3,976 - - 88 3,976 116 3,976 - -
7.50 43 4,226 44 4,226 56 4,226 - - 85 4,226 112 4,226 - -
7.75 - - - - 55 4,476 - - 83 4,476 108 4,476 - -
8.00 - - - - 52 4,726 - - 80 4,726 - - - -
8.25 - - - - 51 4,976 - - 79 4,976 - - - -
8.50 - - - - 49 5,226 - - 76 5,226 - - - -
CRL (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 25,431 649 25,615 649 25,837 649 26,081 709 26,507 958 27,394 2,195 27,678 2,977
21.00 23,431 649 23,625 649 23,836 689 24,171 864 24,689 1,352 25,631 2,771 25,911 3,664
22.00 21,432 679 21,644 794 21,897 976 22,269 1,248 22,833 1,878 23,924 3,537 24,298 4,418
23.00 19,432 985 19,660 1,145 19,965 1,478 20,390 1,777 20,985 2,541 22,204 4,354 22,647 5,326
24.00 17,438 1,441 17,656 1,717 18,155 2,055 18,400 2,423 19,492 3,283 20,606 5,234 21,153 6,248
25.00 15,441 2,070 15,708 2,422 16,126 2,811 16,543 3,171 17,906 4,168 19,051 6,289 19,651 7,305
26.00 13,438 2,838 13,794 3,261 14,220 3,692 14,858 4,074 16,150 5,118 17,277 7,342 17,921 8,407
27.00 11,425 3,672 11,901 4,261 12,499 4,706 13,248 5,112 14,668 6,140 15,888 8,541 16,681 9,614
28.00 9,396 4,602 10,116 5,403 10,965 5,857 11,818 6,271 13,295 7,269 14,614 9,776 15,459 10,824
29.00 7,299 5,737 8,550 6,674 9,437 7,134 10,355 7,603 11,999 8,615 13,366 11,108 14,342 12,165
30.00 5,903 7,148 7,120 8,073 8,152 8,458 9,012 8,994 10,623 10,000 12,248 12,483 13,285 13,519
31.00 4,770 9,057 5,887 9,604 6,750 10,049 7,780 10,507 9,501 11,468 11,165 13,941 12,287 14,924
32.00 3,820 11,161 4,840 11,316 5,647 11,715 6,693 12,139 8,489 12,969 10,205 15,418 11,380 16,412
33.00 2,973 13,188 3,939 13,217 4,710 13,494 5,723 13,848 7,551 14,609 9,236 16,989 10,493 17,883
34.00 2,233 15,188 3,166 15,162 3,901 15,364 4,886 15,603 6,713 16,246 8,450 18,572 9,712 19,462
35.00 1,659 17,188 2,494 17,151 3,204 17,246 4,115 17,561 5,938 17,991 7,612 19,890 8,974 20,755
36.00 1,242 19,188 1,946 19,181 2,612 19,187 3,478 19,301 5,225 19,497 6,926 21,469 8,216 22,256
37.00 948 21,188 1,525 21,181 2,110 21,228 2,890 21,240 4,696 21,415 6,260 23,337 7,626 24,125
38.00 742 23,188 1,165 23,188 1,711 23,168 2,395 23,175 4,104 23,300 5,633 25,051 7,029 25,742
39.00 649 25,188 871 25,188 1,354 25,188 2,008 25,175 3,591 25,401 5,119 26,777 6,436 27,422
40.00 649 27,188 669 27,188 1,089 27,188 1,656 27,188 3,133 27,256 4,579 28,568 5,978 29,114
41.00 649 29,188 649 29,188 884 29,188 - - 2,735 29,232 4,150 30,307 5,505 30,839
42.00 649 31,188 649 31,188 709 31,188 - - 2,365 31,229 3,731 32,168 5,036 32,617
43.00 649 33,188 649 33,188 669 33,188 - - 2,064 33,225 3,334 33,983 4,635 34,384
44.00 649 35,188 649 35,188 649 35,188 - - 1,799 35,240 3,001 35,979 4,306 36,243
45.00 649 37,188 649 37,188 649 37,188 - - 1,529 37,245 2,650 37,857 3,867 38,060
46.00 - - - - 649 39,188 - - 1,344 39,211 - - - -
47.00 - - - - 649 41,188 - - 1,157 41,211 - - - -
48.00 - - - - 649 43,188 - - 966 43,211 - - - -
49.00 - - - - 649 45,188 - - - - - - - -
CSA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 24,655 671 24,808 671 24,908 671 24,913 671 24,932 749 24,966 899 24,892 1,022
8.25 23,408 671 23,559 671 23,670 730 23,671 725 23,667 825 23,667 986 23,953 1,391
8.50 22,159 695 22,317 721 22,433 873 22,433 861 22,429 907 22,429 1,348 22,830 1,718
8.75 20,911 837 21,075 859 21,221 1,044 21,236 1,032 21,270 1,024 21,354 1,682 21,764 2,170
9.00 19,663 1,019 19,833 1,035 19,969 1,261 19,982 1,248 20,014 1,404 20,092 1,996 20,734 2,482
9.25 18,415 1,247 18,605 1,250 18,713 1,538 18,723 1,524 18,751 1,742 18,973 2,458 19,686 3,003
9.50 17,166 1,532 17,355 1,526 17,466 1,874 17,466 1,952 17,600 2,242 17,917 2,863 18,700 3,515
9.75 15,919 1,882 16,107 1,866 16,273 2,339 16,295 2,445 16,347 2,702 16,870 3,503 17,748 4,093
10.00 14,670 2,300 14,858 2,284 15,021 2,816 15,101 2,940 15,240 3,257 15,823 4,081 16,819 4,704
10.50 12,174 3,268 12,391 3,298 12,634 3,923 12,753 4,085 13,104 4,642 13,992 5,455 14,860 6,083
11.00 9,694 4,266 9,988 4,476 10,337 5,298 10,530 5,608 11,037 6,321 12,175 7,039 13,284 7,638
11.50 7,085 5,473 7,658 5,894 8,128 7,090 8,446 7,507 9,128 8,113 10,455 8,778 11,657 9,354
12.00 5,101 7,731 5,669 7,840 6,099 9,293 6,568 9,608 7,450 10,096 8,874 10,658 10,171 11,194
12.50 4,014 10,280 4,323 10,299 4,553 11,609 4,965 11,857 6,041 12,186 7,554 12,691 8,885 13,061
13.00 3,031 12,772 3,216 12,816 3,418 14,006 3,734 14,148 4,737 14,387 6,349 14,786 7,656 15,259
13.50 2,184 15,313 2,276 15,313 2,508 16,369 2,673 16,452 3,780 16,663 5,334 16,905 6,666 17,212
14.00 1,578 17,813 1,664 17,813 1,708 18,832 1,803 18,860 2,994 19,025 4,443 19,196 5,789 19,399
14.50 1,173 20,313 1,254 20,313 1,289 21,285 1,272 21,297 2,285 21,409 3,654 21,489 4,911 21,689
15.00 906 22,813 982 22,813 1,011 23,751 1,111 23,806 1,673 23,836 2,882 23,902 4,226 24,020
15.50 724 25,313 794 25,313 845 26,225 975 26,229 1,213 26,220 2,363 26,281 3,540 26,415
16.00 671 27,813 671 27,813 744 28,736 875 28,748 1,104 28,770 2,030 28,825 2,953 28,942
16.50 671 30,313 671 30,313 680 31,191 782 31,186 1,007 31,186 1,632 31,174 2,439 31,334
17.00 671 32,813 671 32,813 671 33,683 730 33,689 915 33,698 1,237 33,742 2,083 33,868
17.50 671 35,313 671 35,313 671 36,158 680 36,153 865 36,220 1,128 36,275 1,733 36,395
18.00 671 37,813 671 37,813 671 38,633 671 38,628 814 38,628 1,063 38,645 1,286 38,791
18.50 671 40,313 671 40,313 671 41,135 671 41,143 765 41,156 1,002 41,197 1,223 41,321
19.00 671 42,813 671 42,813 671 43,601 - - 709 43,594 942 43,581 1,160 43,716
19.50 671 45,313 671 45,313 671 46,081 - - 680 46,077 883 46,120 - -
20.00 - - - - 671 48,586 - - 671 48,610 - - - -
21.00 - - - - 671 53,535 - - - - - - - -
22.00 - - - - 671 58,485 - - - - - - - -
23.00 - - - - 671 63,451 - - - - - - - -
CSE (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,886 84 4,918 84 4,944 84 - - 5,038 84 5,139 286 - -
16.50 4,636 84 4,666 84 4,699 84 - - 4,814 84 4,906 336 - -
17.00 4,386 84 4,418 84 4,448 84 - - 4,570 86 4,685 413 4,702 597
17.50 4,136 84 4,174 84 4,205 84 4,244 84 4,340 124 4,461 488 4,487 685
18.00 3,888 84 3,923 84 3,953 84 4,005 84 4,108 178 4,235 580 4,270 777
18.50 3,638 84 3,671 84 3,713 84 3,764 121 3,885 226 4,025 675 4,057 891
19.00 3,388 84 3,423 84 3,472 87 3,533 158 3,667 284 3,813 784 3,862 1,001
19.50 3,139 84 3,179 84 3,231 128 3,307 211 3,454 352 3,613 902 3,658 1,118
20.00 2,889 88 2,929 91 2,989 166 3,079 272 3,244 423 3,412 1,036 3,470 1,250
21.00 2,389 160 2,449 186 2,534 301 2,647 425 2,840 615 3,095 1,305 3,127 1,521
22.00 1,889 300 1,980 347 2,098 501 2,257 644 2,471 839 2,726 1,579 2,771 1,810
23.00 1,393 507 1,541 603 1,699 763 1,875 908 2,126 1,088 2,394 1,874 2,462 2,136
24.00 898 785 1,144 935 1,333 1,081 1,529 1,210 1,797 1,383 2,090 2,208 2,208 2,443
25.00 588 1,223 813 1,344 1,021 1,448 1,226 1,558 1,530 1,731 1,809 2,564 1,918 2,823
26.00 370 1,726 544 1,786 766 1,862 968 1,952 1,267 2,096 1,556 2,933 1,684 3,197
27.00 212 2,228 342 2,240 549 2,285 759 2,371 1,046 2,486 1,341 3,314 1,480 3,584
28.00 127 2,728 197 2,728 387 2,749 582 2,793 867 2,898 1,141 3,707 1,289 3,980
29.00 84 3,228 110 3,228 265 3,228 432 3,228 714 3,331 963 4,223 1,128 4,389
30.00 84 3,728 90 3,728 181 3,728 325 3,728 574 3,785 805 4,661 976 4,811
31.00 84 4,228 84 4,228 136 4,228 236 4,228 451 4,228 678 5,103 851 5,236
32.00 84 4,728 84 4,728 91 4,728 175 4,728 350 4,728 564 5,554 740 5,676
33.00 84 5,228 84 5,228 84 5,228 136 5,228 285 5,228 469 6,009 630 6,117
34.00 84 5,728 84 5,728 84 5,728 94 5,728 212 5,728 384 6,476 563 6,568
35.00 - - - - 84 6,228 - - 177 6,228 315 6,939 - -
36.00 - - - - 84 6,728 - - 140 6,728 277 7,411 - -
37.00 - - - - 84 7,228 - - 99 7,228 - - - -
CSP (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,808 142 3,838 147 3,874 146 3,932 184 4,052 310 4,238 544 4,420 731
4.30 3,608 160 3,640 166 3,688 164 3,746 238 3,868 359 4,078 593 4,268 791
4.40 3,408 184 3,448 188 3,488 227 3,561 287 3,701 437 3,916 663 4,130 880
4.50 3,208 215 3,248 218 3,300 286 3,376 340 3,534 512 3,762 748 3,989 952
4.60 3,008 251 3,056 252 3,112 346 3,189 392 3,366 589 3,622 850 3,854 1,057
4.70 2,808 296 2,854 328 2,936 403 3,017 471 3,197 659 3,472 937 3,729 1,141
4.80 2,608 349 2,662 400 2,746 488 2,890 553 3,045 762 3,318 1,020 3,592 1,233
4.90 2,408 413 2,480 495 2,597 572 2,717 632 2,892 852 3,194 1,144 3,458 1,338
5.00 2,208 485 2,308 568 2,434 654 2,560 738 2,737 952 3,060 1,247 3,341 1,443
5.25 1,704 695 1,861 821 2,017 907 2,151 1,006 2,392 1,219 2,729 1,502 3,044 1,727
5.50 1,208 967 1,444 1,123 1,639 1,211 1,803 1,313 2,099 1,486 2,428 1,823 2,708 2,067
5.75 876 1,352 1,082 1,479 1,284 1,572 1,484 1,655 1,779 1,859 2,164 2,128 2,517 2,359
6.00 630 1,866 829 1,905 999 1,972 1,198 2,056 1,512 2,231 1,912 2,483 2,280 2,689
6.25 438 2,378 618 2,381 778 2,413 970 2,481 1,285 2,629 1,688 2,857 2,060 3,055
6.50 312 2,878 429 2,876 577 2,893 761 2,932 1,073 3,055 1,468 3,256 1,854 3,431
6.75 232 3,378 294 3,378 433 3,382 601 3,405 906 3,493 1,290 3,649 1,699 3,828
7.00 182 3,878 196 3,878 324 3,878 468 3,888 764 3,945 1,125 4,085 1,526 4,234
7.25 149 4,378 162 4,378 215 4,378 367 4,378 616 4,409 979 4,522 1,371 4,658
7.50 125 4,878 138 4,878 141 4,878 262 4,878 529 4,885 892 4,970 1,218 5,081
7.75 123 5,378 123 5,378 123 5,378 196 5,378 403 5,378 773 5,437 1,101 5,530
8.00 123 5,878 123 5,878 123 5,878 126 5,878 348 5,878 676 5,912 1,009 5,989
8.25 123 6,378 123 6,378 123 6,378 123 6,378 295 6,378 589 6,394 872 6,436
8.50 123 6,878 123 6,878 123 6,878 - - 239 6,878 516 6,878 - -
8.75 123 7,378 123 7,378 123 7,378 - - 182 7,378 429 7,378 - -
9.00 123 7,878 - - 123 7,878 - - 123 7,878 383 7,878 - -
9.25 123 8,378 - - 123 8,378 - - 123 8,378 334 8,378 - -
9.50 - - - - 123 8,878 - - 123 8,878 - - - -
9.75 - - - - 123 9,378 - - 123 9,378 - - - -
10.00 - - - - 123 9,878 - - 123 9,878 - - - -
10.50 - - - - 123 10,878 - - 123 10,878 - - - -
11.00 - - - - 123 11,878 - - 123 11,878 - - - -
11.50 - - - - 123 12,878 - - 123 12,878 - - - -
12.00 - - - - 123 13,878 - - 123 13,878 - - - -
12.50 - - - - 123 14,878 - - - - - - - -
13.00 - - - - 123 15,878 - - - - - - - -
13.50 - - - - 123 16,878 - - - - - - - -
14.00 - - - - 123 17,878 - - - - - - - -
14.50 - - - - 123 18,878 - - - - - - - -
CTB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,416 41 - - - - - - - -
2.50 1,300 33 1,309 37 1,318 44 - - 1,354 61 1,392 92 - -
2.60 1,200 33 1,209 40 1,219 49 1,229 57 1,246 67 1,288 129 1,291 164
2.70 1,100 33 1,110 45 1,119 55 1,130 61 1,175 73 1,209 176 1,212 194
2.80 1,000 35 1,010 49 1,020 60 1,047 69 1,075 81 1,108 208 1,110 240
2.90 900 41 912 56 934 67 947 76 993 91 1,027 263 1,031 283
3.00 800 51 819 63 834 76 864 87 908 127 943 314 946 334
3.10 700 65 719 75 747 88 776 123 822 160 873 366 875 396
3.20 602 87 629 109 658 125 689 174 746 206 797 422 802 452
3.30 501 116 538 144 568 176 609 219 677 263 731 488 737 517
3.40 401 154 458 183 493 236 536 262 606 314 662 557 669 577
3.50 306 206 376 246 415 291 470 324 542 374 597 625 607 655
3.60 228 276 308 322 349 362 398 394 484 442 544 701 552 720
3.70 171 376 242 403 289 438 342 469 424 505 485 774 497 794
3.80 127 476 184 492 235 519 293 540 369 583 434 855 445 873
3.90 97 576 133 588 191 604 254 624 322 658 392 934 406 951
4.00 76 676 95 676 160 696 213 704 286 739 346 1,014 358 1,027
4.10 63 776 84 776 129 776 169 776 247 817 312 1,101 326 1,116
4.20 52 876 76 876 93 876 138 876 204 876 273 1,189 288 1,202
4.30 45 976 69 976 87 976 103 976 176 976 234 1,276 248 1,287
4.40 40 1,076 64 1,076 80 1,076 95 1,076 146 1,076 208 1,361 223 1,371
4.50 36 1,176 60 1,176 75 1,176 88 1,176 109 1,176 181 1,444 194 1,453
4.60 33 1,276 56 1,276 71 1,276 84 1,276 104 1,276 150 1,547 163 1,555
4.70 33 1,376 53 1,376 67 1,376 - - 99 1,376 116 1,628 - -
4.80 - - - - 63 1,476 - - 93 1,476 109 1,732 - -
4.90 - - - - 60 1,576 - - 89 1,576 104 1,803 - -
5.00 - - - - 57 1,676 - - 85 1,676 101 1,915 - -
5.25 - - - - 53 1,926 - - 77 1,926 92 2,146 - -
5.50 - - - - 49 2,176 - - 72 2,176 84 2,379 - -
5.75 - - - - 47 2,426 - - 68 2,426 80 2,623 - -
6.00 - - - - 44 2,676 - - 64 2,676 - - - -
6.25 - - - - 41 2,926 - - 60 2,926 - - - -
CTC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 3,754 69 - - - - - - - -
2.20 - - - - 3,554 69 - - - - - - - -
2.30 - - - - 3,353 69 - - - - - - - -
2.40 - - - - 3,153 69 - - - - - - - -
2.50 - - - - 2,956 69 - - - - - - - -
2.60 - - - - 2,757 74 - - - - - - - -
2.70 - - - - 2,560 79 - - - - - - - -
2.80 2,321 69 2,342 74 2,362 87 - - 2,449 114 2,526 186 2,538 247
2.90 2,121 70 2,144 83 2,164 97 2,201 107 2,248 125 2,326 242 2,367 299
3.00 1,922 82 1,945 91 1,977 106 2,001 121 2,077 138 2,177 296 2,218 382
3.10 1,722 99 1,752 103 1,777 121 1,826 134 1,901 203 2,002 375 2,069 457
3.20 1,522 125 1,552 126 1,577 139 1,648 199 1,745 295 1,849 455 1,911 555
3.30 1,322 162 1,349 162 1,397 206 1,466 260 1,585 379 1,689 553 1,779 631
3.40 1,124 215 1,152 234 1,230 272 1,301 351 1,422 457 1,549 647 1,635 741
3.50 924 288 976 314 1,042 369 1,116 463 1,276 560 1,405 742 1,514 854
3.60 718 380 806 428 881 485 977 569 1,124 681 1,277 870 1,387 962
3.70 526 496 645 563 730 636 850 693 1,006 796 1,165 998 1,278 1,086
3.80 399 665 491 730 608 777 720 848 884 942 1,046 1,120 1,163 1,208
3.90 308 869 365 905 501 948 603 996 777 1,088 952 1,264 1,070 1,346
4.00 238 1,070 294 1,089 391 1,128 527 1,156 689 1,228 842 1,397 990 1,499
4.10 184 1,273 226 1,273 331 1,289 449 1,330 621 1,382 764 1,549 892 1,631
4.20 149 1,473 156 1,473 234 1,473 369 1,500 525 1,552 670 1,714 806 1,798
4.30 123 1,673 138 1,673 164 1,673 282 1,673 452 1,733 608 1,862 745 1,945
4.40 105 1,873 125 1,873 149 1,873 224 1,873 375 1,914 537 2,025 684 2,107
4.50 91 2,073 114 2,073 137 2,073 159 2,073 327 2,073 468 2,206 617 2,270
4.60 82 2,273 106 2,273 127 2,273 147 2,273 275 2,273 423 2,362 549 2,427
4.70 74 2,473 99 2,473 119 2,473 138 2,473 220 2,473 377 2,541 511 2,607
4.80 69 2,673 93 2,673 113 2,673 130 2,673 158 2,673 332 2,673 432 2,757
4.90 69 2,873 89 2,873 106 2,873 - - 149 2,873 282 2,873 395 2,955
5.00 69 3,073 85 3,073 102 3,073 - - 142 3,073 228 3,073 - -
5.25 69 3,573 - - 91 3,573 - - 127 3,573 154 3,573 - -
5.50 - - - - 85 4,073 - - 117 4,073 - - - -
5.75 - - - - 79 4,573 - - 109 4,573 - - - -
6.00 - - - - 74 5,073 - - 102 5,073 - - - -
CTS (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,195 170 - - 7,262 170 - - 7,389 180 7,566 299 - -
9.75 6,945 170 - - 7,015 170 - - 7,160 190 7,336 329 - -
10.00 6,695 170 6,732 170 6,772 170 - - 6,920 200 7,117 386 - -
10.50 6,196 170 6,235 170 6,272 170 6,332 180 6,457 274 6,687 504 6,697 826
11.00 5,697 170 5,739 177 5,781 208 5,849 254 5,995 392 6,265 656 6,291 1,001
11.50 5,197 233 5,239 237 5,296 292 5,380 365 5,556 543 5,858 832 5,880 1,201
12.00 4,699 325 4,744 353 4,814 427 4,917 497 5,121 720 5,466 1,038 5,506 1,433
12.50 4,197 454 4,257 504 4,342 580 4,466 672 4,710 919 5,089 1,242 5,133 1,683
13.00 3,697 623 3,770 690 3,888 776 4,032 881 4,310 1,140 4,726 1,481 4,788 1,944
13.50 3,197 819 3,295 913 3,462 1,014 3,649 1,112 3,933 1,394 4,388 1,749 4,454 2,230
14.00 2,688 1,031 2,850 1,171 3,054 1,277 3,246 1,391 3,568 1,643 4,055 2,028 4,142 2,524
14.50 2,178 1,273 2,401 1,465 2,638 1,570 2,869 1,668 3,233 1,955 3,745 2,330 3,841 2,846
15.00 1,705 1,568 1,996 1,791 2,272 1,893 2,521 2,032 2,923 2,285 3,423 2,613 3,630 3,124
15.50 1,379 1,985 1,665 2,152 1,935 2,261 2,205 2,400 2,617 2,665 3,183 2,997 3,300 3,514
16.00 1,120 2,514 1,374 2,566 1,630 2,679 1,920 2,808 2,335 3,040 2,922 3,344 3,055 3,878
16.50 897 3,020 1,120 3,040 1,349 3,131 1,653 3,223 2,091 3,432 2,687 3,723 2,837 4,242
17.00 700 3,523 904 3,528 1,112 3,589 1,413 3,670 1,864 3,838 2,460 4,106 2,608 4,623
17.50 536 4,023 721 4,016 911 4,060 1,194 4,125 1,656 4,263 2,250 4,503 2,416 5,012
18.00 412 4,523 570 4,518 746 4,533 1,009 4,589 1,458 4,704 2,061 4,919 2,232 5,409
18.50 322 5,023 433 5,023 593 5,024 851 5,048 1,281 5,151 1,882 5,337 2,043 5,816
19.00 257 5,523 347 5,523 487 5,520 706 5,534 1,128 5,606 1,710 5,774 1,900 6,234
19.50 209 6,023 270 6,023 383 6,023 594 6,025 987 6,076 1,563 6,213 1,742 6,644
20.00 174 6,523 192 6,523 300 6,523 480 6,523 858 6,556 1,412 6,668 1,603 7,074
21.00 170 7,523 170 7,523 188 7,523 336 7,523 646 7,528 1,174 7,594 1,369 7,944
22.00 170 8,523 170 8,523 170 8,523 - - 481 8,523 959 8,552 1,154 8,830
23.00 170 9,523 170 9,523 170 9,523 - - 354 9,523 804 9,523 - -
24.00 - - - - 170 10,523 - - 277 10,523 - - - -
25.00 - - - - 170 11,523 - - - - - - - -
26.00 - - - - 170 12,523 - - - - - - - -
27.00 - - - - 170 13,523 - - - - - - - -
DFM (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,046 71 3,060 71 3,080 71 - - 3,122 71 3,164 95 3,164 183
2.10 2,846 71 2,860 71 2,880 71 2,902 71 2,921 75 2,989 147 2,990 227
2.20 2,646 71 2,661 71 2,680 71 2,701 73 2,746 81 2,788 195 2,790 272
2.30 2,446 71 2,462 71 2,480 73 2,501 79 2,546 90 2,612 272 2,614 347
2.40 2,246 71 2,264 73 2,280 81 2,300 89 2,369 99 2,434 322 2,438 414
2.50 2,048 81 2,065 85 2,082 89 2,122 97 2,189 153 2,255 420 2,259 509
2.60 1,848 98 1,866 101 1,898 101 1,922 110 2,009 204 2,095 511 2,102 601
2.70 1,648 122 1,674 125 1,698 123 1,740 170 1,828 284 1,932 605 1,941 711
2.80 1,448 156 1,473 156 1,528 183 1,557 258 1,664 360 1,773 720 1,798 820
2.90 1,249 206 1,284 227 1,340 270 1,388 314 1,514 436 1,626 825 1,657 927
3.00 1,045 274 1,092 303 1,180 358 1,232 399 1,364 536 1,494 955 1,526 1,050
3.10 844 352 908 400 1,002 469 1,073 525 1,228 631 1,365 1,080 1,398 1,193
3.20 641 456 745 528 852 596 928 648 1,090 764 1,250 1,221 1,285 1,312
3.30 499 608 612 656 716 757 817 771 968 897 1,114 1,358 1,170 1,472
3.40 383 792 479 832 616 884 704 924 864 1,028 1,013 1,518 1,052 1,602
3.50 293 1,000 372 1,010 492 1,066 588 1,093 779 1,172 917 1,668 974 1,761
3.60 230 1,200 284 1,208 386 1,236 489 1,257 669 1,333 829 1,841 870 1,909
3.70 182 1,400 220 1,402 300 1,428 415 1,434 603 1,505 727 2,008 792 2,078
3.80 149 1,600 158 1,600 246 1,608 336 1,624 511 1,681 661 2,177 732 2,246
3.90 126 1,800 134 1,800 190 1,808 287 1,813 440 1,850 601 2,342 644 2,410
4.00 109 2,000 117 2,000 129 2,000 196 2,000 368 2,037 533 2,509 583 2,577
4.10 95 2,200 103 2,200 118 2,200 134 2,200 324 2,221 471 2,690 545 2,758
4.20 86 2,400 94 2,400 110 2,400 - - 279 2,400 400 2,872 - -
4.30 78 2,600 89 2,600 103 2,600 - - 232 2,600 360 3,054 - -
4.40 71 2,800 83 2,800 98 2,800 - - 182 2,800 320 3,235 - -
4.50 71 3,000 79 3,000 94 3,000 - - 125 3,000 275 3,414 - -
4.60 71 3,200 77 3,200 90 3,200 - - 118 3,200 234 3,595 - -
4.70 - - - - 86 3,400 - - 114 3,400 183 3,795 - -
4.80 - - - - 83 3,600 - - 110 3,600 125 3,974 - -
4.90 - - - - 81 3,800 - - 106 3,800 121 4,173 - -
5.00 - - - - 78 4,000 - - 102 4,000 117 4,352 - -
5.25 - - - - 73 4,500 - - 95 4,500 - - - -
5.50 - - - - 71 5,000 - - 90 5,000 - - - -
5.75 - - - - 71 5,500 - - - - - - - -
6.00 - - - - 71 6,000 - - - - - - - -
6.25 - - - - 71 6,500 - - - - - - - -
6.50 - - - - 71 7,000 - - - - - - - -
6.75 - - - - 71 7,500 - - - - - - - -
EVG (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 841 62 842 62 842 62 842 62 844 67 881 71 886 75
0.10 741 90 742 105 769 113 774 118 784 126 820 150 849 166
0.15 642 158 660 174 688 195 718 214 734 231 792 248 825 263
0.20 542 259 586 276 621 291 657 306 697 322 760 346 796 358
0.25 437 381 527 382 549 392 609 404 656 418 705 440 765 452
0.30 360 495 463 485 489 492 558 506 610 519 686 534 749 551
0.35 320 601 419 588 448 595 526 601 582 617 665 633 732 650
0.40 284 701 373 691 405 695 492 703 553 717 642 731 713 747
0.45 255 801 323 793 356 796 456 801 522 815 617 832 693 844
0.50 231 901 260 893 296 896 415 901 488 913 590 929 670 945
0.55 212 1,001 248 996 284 997 367 1,001 449 1,013 561 1,028 648 1,041
0.60 198 1,101 239 1,096 275 1,099 307 1,101 403 1,112 528 1,128 622 1,141
0.65 184 1,201 231 1,197 267 1,199 299 1,201 343 1,212 490 1,224 594 1,239
0.70 175 1,301 224 1,297 260 1,299 292 1,301 336 1,312 446 1,324 562 1,339
0.75 166 1,401 218 1,401 255 1,399 287 1,401 331 1,412 387 1,425 526 1,439
0.80 159 1,501 214 1,501 250 1,501 282 1,501 325 1,507 383 1,525 482 1,536
0.85 153 1,601 208 1,601 246 1,601 278 1,601 321 1,607 377 1,621 424 1,635
0.90 147 1,701 204 1,701 242 1,701 - - 317 1,704 375 1,721 420 1,735
0.95 143 1,801 202 1,801 238 1,801 - - 313 1,804 371 1,821 416 1,835
1.00 139 1,901 198 1,901 234 1,901 - - 311 1,904 367 1,921 413 1,931
1.05 135 2,001 195 2,001 231 2,001 - - 308 2,004 364 2,021 411 2,031
1.10 131 2,101 192 2,101 228 2,101 - - 304 2,104 361 2,121 408 2,131
1.15 129 2,201 191 2,201 226 2,201 - - 303 2,204 359 2,221 405 2,229
1.20 126 2,301 188 2,301 224 2,301 - - 300 2,301 356 2,309 403 2,329
1.25 123 2,401 186 2,401 222 2,401 - - 297 2,401 355 2,409 401 2,429
1.30 121 2,501 184 2,501 220 2,501 - - 295 2,501 352 2,509 - -
1.35 119 2,601 183 2,601 218 2,601 - - 293 2,601 351 2,609 - -
1.40 117 2,701 180 2,701 216 2,701 - - 292 2,701 348 2,708 - -
1.45 115 2,801 179 2,801 215 2,801 - - 289 2,801 347 2,801 - -
1.50 114 2,901 178 2,901 212 2,901 - - 288 2,901 345 2,901 - -
1.55 113 3,001 176 3,001 211 3,001 - - 287 3,001 344 3,001 - -
1.60 111 3,101 175 3,101 210 3,101 - - 286 3,101 341 3,101 - -
1.65 110 3,201 174 3,201 208 3,201 - - 284 3,201 340 3,201 - -
1.70 110 3,301 174 3,301 207 3,301 - - 283 3,301 339 3,301 - -
1.75 109 3,401 172 3,401 207 3,401 - - 282 3,401 337 3,401 - -
1.80 107 3,501 171 3,501 206 3,501 - - 280 3,501 336 3,501 - -
1.85 107 3,601 170 3,601 204 3,601 - - 279 3,601 336 3,601 - -
1.90 106 3,701 168 3,701 203 3,701 - - 278 3,701 335 3,701 - -
1.95 105 3,801 168 3,801 202 3,801 - - 276 3,801 333 3,801 - -
2.00 105 3,901 167 3,901 202 3,901 - - 276 3,901 332 3,901 - -
2.10 103 4,101 166 4,101 199 4,101 - - 274 4,101 331 4,101 - -
2.20 102 4,301 164 4,301 198 4,301 - - 272 4,301 328 4,301 - -
2.30 101 4,501 163 4,501 196 4,501 - - 270 4,501 327 4,501 - -
2.40 99 4,701 162 4,701 195 4,701 - - 268 4,701 325 4,701 - -
2.50 98 4,901 160 4,901 194 4,901 - - 267 4,901 323 4,901 - -
2.60 98 5,101 159 5,101 192 5,101 - - 266 5,101 321 5,101 - -
2.70 97 5,301 158 5,301 191 5,301 - - 264 5,301 320 5,301 - -
2.80 95 5,501 158 5,501 190 5,501 - - 263 5,501 319 5,501 - -
2.90 95 5,701 156 5,701 190 5,701 - - 262 5,701 317 5,701 - -
3.00 94 5,901 155 5,901 188 5,901 - - 260 5,901 317 5,901 - -
3.10 94 6,101 155 6,101 187 6,101 - - 260 6,101 316 6,101 - -
3.20 93 6,301 154 6,301 187 6,301 - - 259 6,301 315 6,301 - -
GAC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,067 157 5,106 157 5,145 157 5,210 170 5,338 191 5,471 539 5,524 734
2.80 4,667 170 4,709 178 4,765 178 4,810 188 4,938 298 5,109 681 5,164 868
2.90 4,269 203 4,318 210 4,365 208 4,445 206 4,611 396 4,783 814 4,847 1,008
3.00 3,869 246 3,918 250 3,965 247 4,077 397 4,246 491 4,465 968 4,557 1,182
3.10 3,469 306 3,518 307 3,591 365 3,706 500 3,914 706 4,130 1,139 4,235 1,367
3.20 3,070 388 3,137 441 3,243 485 3,365 597 3,614 852 3,837 1,371 3,979 1,579
3.30 2,662 502 2,774 580 2,865 656 3,021 814 3,275 994 3,543 1,550 3,686 1,795
3.40 2,262 647 2,412 763 2,538 826 2,705 974 3,003 1,238 3,273 1,806 3,429 2,045
3.50 1,857 831 2,042 982 2,208 1,069 2,418 1,222 2,730 1,427 3,011 2,024 3,202 2,253
3.60 1,460 1,063 1,721 1,232 1,904 1,324 2,092 1,462 2,452 1,688 2,777 2,309 2,978 2,537
3.70 1,157 1,342 1,427 1,511 1,592 1,611 1,829 1,737 2,206 1,959 2,584 2,520 2,742 2,785
3.80 925 1,666 1,172 1,791 1,347 1,897 1,603 2,016 1,997 2,216 2,304 2,840 2,554 3,054
3.90 719 2,074 930 2,146 1,140 2,213 1,371 2,322 1,785 2,509 2,104 3,150 2,360 3,337
4.00 574 2,491 758 2,522 930 2,581 1,178 2,652 1,568 2,833 1,939 3,430 2,156 3,638
4.10 460 2,891 585 2,898 766 2,947 979 3,010 1,392 3,154 1,735 3,738 2,003 3,947
4.20 376 3,291 460 3,290 596 3,354 827 3,367 1,260 3,502 1,563 4,075 1,848 4,258
4.30 313 3,691 333 3,691 487 3,697 732 3,723 1,077 3,822 1,444 4,389 1,719 4,550
4.40 268 4,091 287 4,091 375 4,091 570 4,105 938 4,197 1,319 4,715 1,565 4,894
4.50 235 4,491 252 4,491 259 4,491 469 4,506 855 4,543 1,186 5,062 1,443 5,229
4.60 208 4,891 226 4,891 232 4,891 364 4,891 710 4,918 1,067 5,390 1,312 5,557
4.70 187 5,291 204 5,291 218 5,291 246 5,291 624 5,321 925 5,757 1,204 5,894
4.80 171 5,691 187 5,691 206 5,691 231 5,691 536 5,691 854 6,091 1,126 6,259
4.90 158 6,091 174 6,091 195 6,091 - - 444 6,091 774 6,455 1,046 6,586
5.00 157 6,491 162 6,491 186 6,491 - - 346 6,491 690 6,823 929 6,951
5.25 157 7,491 157 7,491 169 7,491 - - 218 7,491 524 7,747 760 7,842
5.50 157 8,491 157 8,491 157 8,491 - - 200 8,491 421 8,673 - -
5.75 157 9,491 157 9,491 157 9,491 - - 186 9,491 315 9,631 - -
6.00 157 10,491 157 10,491 157 10,491 - - 175 10,491 200 10,546 - -
6.25 157 11,491 157 11,491 157 11,491 - - 166 11,491 192 11,491 - -
6.50 157 12,491 157 12,491 157 12,491 - - 159 12,491 183 12,491 - -
6.75 157 13,491 157 13,491 157 13,491 - - 157 13,491 176 13,491 - -
7.00 157 14,491 157 14,491 157 14,491 - - 157 14,491 170 14,491 - -
7.25 157 15,491 - - 157 15,491 - - 157 15,491 162 15,491 - -
7.50 - - - - 157 16,491 - - 157 16,491 - - - -
7.75 - - - - 157 17,491 - - 157 17,491 - - - -
8.00 - - - - 157 18,491 - - - - - - - -
8.25 - - - - 157 19,491 - - - - - - - -
GAH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 27,324 399 27,392 399 27,495 399 27,543 399 27,827 399 28,225 399 28,321 399
4.10 26,825 399 26,892 399 26,995 399 27,103 399 27,327 399 27,725 399 27,762 399
4.20 26,325 399 26,395 399 26,495 399 26,603 399 26,825 399 27,342 399 27,383 399
4.30 25,825 399 25,899 399 25,995 399 26,101 399 26,325 399 26,781 399 26,936 399
4.40 25,325 399 25,401 399 25,495 399 25,601 399 25,881 399 26,396 399 26,437 399
4.50 24,825 399 24,904 399 24,993 399 25,100 399 25,381 399 25,841 399 25,991 399
4.60 24,325 399 24,408 399 24,493 399 24,655 399 24,881 399 25,397 399 25,552 399
4.70 23,825 399 23,911 399 23,992 399 24,155 399 24,436 399 24,897 399 24,994 449
4.80 23,325 399 23,415 399 23,493 399 23,655 399 23,936 399 24,450 399 24,554 559
4.90 22,826 399 22,917 399 23,000 399 23,154 399 23,490 399 24,004 399 24,169 673
5.00 22,326 399 22,420 399 22,545 399 22,654 399 22,990 399 23,556 449 23,728 789
5.25 21,076 399 21,187 399 21,295 399 21,458 399 21,795 399 22,360 572 22,423 938
5.50 19,827 399 19,938 399 20,045 399 20,259 399 20,598 449 21,222 823 21,288 1,246
5.75 18,577 399 18,689 399 18,843 399 19,009 399 19,505 560 20,079 1,053 20,308 1,598
6.00 17,329 399 17,439 399 17,593 399 17,809 399 18,356 716 19,029 1,368 19,225 1,927
6.25 16,079 399 16,193 399 16,389 399 16,657 467 17,255 961 17,783 1,757 18,230 2,312
6.50 14,830 399 14,979 399 15,183 399 15,453 644 16,149 1,285 16,798 2,090 17,238 2,763
6.75 13,580 399 13,729 401 13,973 521 14,292 920 15,040 1,682 15,772 2,555 16,257 3,261
7.00 12,331 490 12,480 504 12,802 833 13,127 1,193 13,973 2,044 14,737 3,068 15,313 3,804
7.25 11,083 651 11,261 771 11,586 1,123 11,958 1,616 12,853 2,431 13,575 3,613 14,488 4,302
7.50 9,871 883 10,068 1,129 10,444 1,500 11,040 2,098 11,910 2,997 12,688 4,177 13,324 4,872
7.75 8,597 1,217 8,896 1,569 9,447 2,023 10,025 2,637 11,007 3,514 11,803 4,756 12,560 5,530
8.00 7,331 1,660 7,844 2,121 8,401 2,649 9,041 3,218 10,139 4,195 11,003 5,412 11,815 6,221
8.25 6,074 2,248 6,751 2,724 7,422 3,264 8,090 3,785 9,308 4,809 10,240 6,129 11,079 6,922
8.50 4,815 2,867 5,709 3,459 6,469 4,038 7,259 4,584 8,515 5,556 9,512 6,881 10,445 7,675
8.75 3,756 3,696 4,763 4,270 5,633 4,851 6,414 5,413 7,660 6,333 8,837 7,657 9,775 8,458
9.00 2,958 4,619 3,930 5,275 4,877 5,778 5,651 6,238 7,243 7,275 8,136 8,502 9,178 9,303
9.25 2,313 5,897 3,178 6,250 4,154 6,727 4,971 7,168 6,620 8,154 7,543 9,285 8,626 10,106
9.50 1,778 7,178 2,519 7,356 3,526 7,742 4,388 8,172 5,989 9,090 6,989 10,218 8,081 10,974
9.75 1,316 8,445 2,007 8,559 2,938 8,829 3,791 9,155 5,233 9,827 6,406 11,095 7,534 11,901
10.00 1,006 9,695 1,552 9,736 2,464 9,981 3,301 10,255 4,740 11,004 5,961 11,987 7,037 12,807
10.50 632 12,195 1,015 12,194 1,711 12,290 2,489 12,468 3,847 12,905 4,993 13,818 6,160 14,622
11.00 442 14,685 622 14,700 1,191 14,711 1,870 14,876 3,115 15,139 4,272 16,022 5,390 16,490
11.50 399 17,188 399 17,202 749 17,217 1,303 17,235 2,495 17,399 3,656 18,147 4,721 18,759
12.00 399 19,689 399 19,705 545 19,721 1,010 19,735 2,006 19,763 3,040 20,322 4,155 20,798
12.50 399 22,190 399 22,208 399 22,223 709 22,235 1,582 22,269 2,531 22,594 3,629 23,028
13.00 399 24,692 399 24,710 399 24,723 526 24,738 1,233 24,770 2,139 24,826 3,185 25,282
13.50 399 27,192 399 27,213 399 27,223 399 27,241 970 27,270 1,820 27,325 2,699 27,566
14.00 399 29,692 399 29,711 399 29,723 399 29,743 815 29,770 1,488 29,823 2,367 29,945
14.50 399 32,193 399 32,211 399 32,223 399 32,243 659 32,270 1,149 32,321 2,036 32,370
15.00 399 34,693 399 34,711 399 34,726 399 34,743 497 34,770 986 34,819 1,824 34,863
15.50 399 37,193 399 37,211 399 37,227 399 37,243 399 37,269 851 37,317 1,602 37,355
16.00 399 39,693 399 39,713 399 39,730 399 39,742 399 39,769 682 39,815 1,365 39,852
16.50 399 42,194 399 42,214 399 42,231 399 42,242 399 42,269 532 42,313 1,128 42,348
17.00 399 44,694 399 44,714 399 44,730 399 44,742 399 44,769 399 44,811 996 44,846
17.50 399 47,196 399 47,215 399 47,230 399 47,242 399 47,269 399 47,310 838 47,343
18.00 399 49,696 399 49,717 399 49,730 399 49,742 399 49,769 399 49,807 705 49,841
GHL (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 6,751 409 6,823 461 6,926 566 7,078 730 7,394 1,094 7,708 1,772 7,900 2,110
7.25 6,251 514 6,334 595 6,471 707 6,646 886 6,985 1,261 7,319 1,974 7,550 2,359
7.50 5,753 649 5,855 765 6,014 880 6,226 1,102 6,590 1,491 6,972 2,223 7,224 2,628
7.75 5,253 814 5,375 940 5,582 1,099 5,803 1,328 6,210 1,738 6,615 2,503 6,898 2,917
8.00 4,753 1,001 4,914 1,162 5,148 1,317 5,410 1,581 5,845 1,997 6,283 2,769 6,587 3,187
8.25 4,250 1,213 4,514 1,402 4,740 1,573 5,029 1,863 5,513 2,268 5,959 3,097 6,299 3,496
8.50 3,745 1,424 4,072 1,675 4,342 1,857 4,661 2,158 5,177 2,552 5,651 3,402 6,014 3,822
8.75 3,238 1,672 3,623 1,963 3,972 2,182 4,305 2,472 4,854 2,884 5,361 3,708 5,739 4,129
9.00 2,733 1,955 3,240 2,280 3,632 2,529 4,019 2,811 4,548 3,190 5,058 4,050 5,483 4,469
9.25 2,323 2,275 2,850 2,612 3,287 2,849 3,691 3,144 4,255 3,537 4,786 4,391 5,230 4,812
9.50 2,003 2,643 2,468 2,967 2,935 3,221 3,376 3,471 3,959 3,882 4,548 4,734 4,997 5,155
9.75 1,709 3,161 2,152 3,362 2,634 3,603 3,055 3,863 3,699 4,256 4,269 5,106 4,754 5,496
10.00 1,461 3,677 1,855 3,804 2,349 4,060 2,790 4,268 3,455 4,626 4,044 5,481 4,558 5,863
10.50 1,036 4,690 1,402 4,730 1,851 4,917 2,289 5,095 2,979 5,417 3,596 6,223 4,150 6,626
11.00 722 5,697 1,012 5,716 1,470 5,820 1,892 5,960 2,581 6,233 3,223 7,037 3,763 7,396
11.50 512 6,697 729 6,695 1,137 6,766 1,537 6,870 2,220 7,104 2,838 7,838 3,422 8,194
12.00 379 7,697 474 7,697 862 7,697 1,225 7,799 1,899 7,973 2,550 8,675 3,106 9,002
12.50 293 8,697 319 8,697 662 8,702 1,011 8,750 1,626 8,890 2,229 9,527 2,831 9,859
13.00 242 9,697 260 9,697 506 9,697 787 9,711 1,376 9,819 1,994 10,398 2,577 10,699
13.50 242 10,697 242 10,697 339 10,697 648 10,697 1,185 10,766 1,761 11,275 2,341 11,570
14.00 242 11,697 242 11,697 242 11,697 502 11,697 988 11,731 1,557 12,191 2,145 12,443
14.50 242 12,697 242 12,697 242 12,697 412 12,697 825 12,697 1,388 13,082 1,919 13,335
15.00 242 13,697 242 13,697 242 13,697 319 13,697 699 13,697 1,193 14,006 1,771 14,222
15.50 242 14,697 242 14,697 242 14,697 - - 624 14,697 1,060 14,932 1,607 15,131
16.00 242 15,697 242 15,697 242 15,697 - - 488 15,697 940 15,844 1,436 16,054
16.50 242 16,697 242 16,697 242 16,697 - - 407 16,697 826 16,802 1,300 16,966
17.00 242 17,697 242 17,697 242 17,697 - - 317 17,697 711 17,697 - -
17.50 242 18,697 242 18,697 242 18,697 - - 242 18,697 634 18,697 - -
18.00 - - - - 242 19,697 - - 242 19,697 - - - -
18.50 - - - - 242 20,697 - - 242 20,697 - - - -
19.00 - - - - 242 21,697 - - 242 21,697 - - - -
19.50 - - - - 242 22,697 - - 242 22,697 - - - -
20.00 - - - - 242 23,697 - - 242 23,697 - - - -
21.00 - - - - 242 25,697 - - 242 25,697 - - - -
22.00 - - - - 242 27,697 - - 242 27,697 - - - -
23.00 - - - - 242 29,697 - - - - - - - -
24.00 - - - - 242 31,697 - - - - - - - -
GLI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,395 198 3,408 200 3,425 207 3,451 238 3,505 280 3,612 355 3,649 499
21.00 3,194 254 3,210 254 3,230 274 3,259 301 3,325 347 3,446 435 3,493 585
22.00 2,994 321 3,011 327 3,036 348 3,072 371 3,146 421 3,285 519 3,339 684
23.00 2,794 395 2,813 403 2,842 424 2,886 453 2,974 503 3,127 612 3,191 785
24.00 2,595 474 2,615 484 2,651 510 2,705 543 2,806 601 2,975 723 3,049 905
25.00 2,395 553 2,419 573 2,463 602 2,527 640 2,641 700 2,827 834 2,909 1,023
26.00 2,194 636 2,225 668 2,283 702 2,355 743 2,483 807 2,686 950 2,779 1,138
27.00 1,992 721 2,037 769 2,104 812 2,188 855 2,329 923 2,548 1,071 2,651 1,271
28.00 1,787 811 1,848 877 1,928 925 2,026 972 2,184 1,045 2,417 1,204 2,525 1,382
29.00 1,581 913 1,662 996 1,758 1,047 1,871 1,095 2,043 1,172 2,290 1,318 2,412 1,510
30.00 1,372 1,029 1,487 1,120 1,598 1,175 1,716 1,228 1,908 1,306 2,170 1,459 2,300 1,655
31.00 1,205 1,158 1,327 1,255 1,448 1,314 1,583 1,363 1,780 1,443 2,052 1,605 2,189 1,797
32.00 1,071 1,304 1,194 1,401 1,303 1,460 1,449 1,514 1,657 1,595 1,941 1,750 2,087 1,938
33.00 955 1,501 1,071 1,557 1,168 1,612 1,326 1,666 1,539 1,755 1,836 1,905 1,992 2,091
34.00 852 1,711 960 1,722 1,054 1,770 1,206 1,823 1,431 1,920 1,734 2,064 1,895 2,244
35.00 758 1,921 859 1,919 950 1,954 1,096 2,003 1,343 2,089 1,638 2,219 1,801 2,398
36.00 669 2,126 764 2,119 854 2,142 993 2,183 1,243 2,259 1,545 2,388 1,722 2,553
37.00 587 2,328 677 2,319 766 2,336 899 2,370 1,150 2,438 1,459 2,555 1,641 2,718
38.00 508 2,529 596 2,521 686 2,532 818 2,556 1,051 2,616 1,377 2,724 1,583 2,881
39.00 432 2,729 522 2,723 614 2,727 729 2,747 971 2,798 1,297 2,899 1,480 3,045
40.00 367 2,929 453 2,925 546 2,925 655 2,939 895 2,985 1,224 3,076 1,416 3,210
41.00 313 3,129 396 3,127 482 3,124 585 3,133 824 3,169 1,152 3,253 1,348 3,384
42.00 266 3,329 339 3,329 427 3,325 522 3,329 758 3,359 1,085 3,432 1,300 3,557
43.00 226 3,529 292 3,529 375 3,527 465 3,527 698 3,551 1,022 3,616 1,213 3,729
44.00 194 3,729 248 3,729 328 3,728 - - 642 3,743 962 3,801 1,160 3,904
45.00 169 3,929 212 3,929 290 3,929 - - 590 3,937 906 3,987 1,110 4,081
46.00 146 4,129 178 4,129 254 4,129 - - 542 4,134 852 4,174 1,054 4,263
47.00 129 4,329 140 4,329 222 4,329 - - 497 4,331 801 4,365 1,001 4,444
48.00 117 4,529 125 4,529 191 4,529 - - 455 4,529 754 4,557 950 4,626
49.00 117 4,729 117 4,729 169 4,729 - - 416 4,729 709 4,749 907 4,808
50.00 117 4,929 117 4,929 148 4,929 - - 382 4,929 667 4,943 - -
52.50 117 5,429 117 5,429 119 5,429 - - 308 5,429 572 5,433 - -
55.00 117 5,929 117 5,929 117 5,929 - - 242 5,929 490 5,929 - -
57.50 117 6,429 117 6,429 117 6,429 - - 194 6,429 418 6,429 - -
60.00 117 6,929 117 6,929 117 6,929 - - 151 6,929 359 6,929 - -
62.50 117 7,429 117 7,429 117 7,429 - - 127 7,429 309 7,429 - -
65.00 117 7,929 117 7,929 117 7,929 - - 123 7,929 264 7,929 - -
67.50 117 8,429 117 8,429 117 8,429 - - 121 8,429 229 8,429 - -
70.00 117 8,929 117 8,929 117 8,929 - - 119 8,929 193 8,929 - -
72.50 117 9,429 117 9,429 117 9,429 - - 117 9,429 163 9,429 - -
75.00 117 9,929 - - 117 9,929 - - 117 9,929 141 9,929 - -
77.50 - - - - 117 10,429 - - 117 10,429 127 10,429 - -
80.00 - - - - 117 10,929 - - 117 10,929 125 10,929 - -
82.50 - - - - 117 11,429 - - 117 11,429 - - - -
85.00 - - - - 117 11,929 - - 117 11,929 - - - -
87.50 - - - - 117 12,429 - - 117 12,429 - - - -
90.00 - - - - 117 12,929 - - 117 12,929 - - - -
92.50 - - - - 117 13,429 - - - - - - - -
95.00 - - - - 117 13,929 - - - - - - - -
97.50 - - - - 117 14,429 - - - - - - - -
GLX (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,801 416 16,915 416 17,055 426 17,254 507 17,982 1,019 18,533 1,694 19,325 2,320
32.00 15,801 416 15,924 416 16,089 446 16,311 687 17,090 1,244 17,697 2,016 18,542 2,669
33.00 14,803 416 14,934 426 15,119 563 15,635 909 16,212 1,538 16,871 2,348 17,756 3,066
34.00 13,805 443 13,951 550 14,166 752 14,717 1,140 15,329 1,854 16,045 2,743 17,029 3,449
35.00 12,807 591 12,973 748 13,370 1,003 13,823 1,469 14,464 2,224 15,272 3,129 16,299 3,914
36.00 11,808 793 12,079 1,010 12,488 1,294 12,897 1,817 13,626 2,616 14,552 3,590 15,566 4,365
37.00 10,807 1,063 11,126 1,331 11,520 1,660 12,010 2,189 12,836 3,066 13,772 4,046 14,923 4,833
38.00 9,807 1,403 10,186 1,697 10,665 2,074 11,205 2,659 12,036 3,524 13,100 4,555 14,256 5,375
39.00 8,808 1,792 9,267 2,131 9,811 2,534 10,374 3,134 11,282 4,058 12,411 5,070 13,590 5,881
40.00 7,802 2,209 8,367 2,605 8,971 3,082 9,612 3,650 10,573 4,552 11,740 5,554 13,018 6,379
41.00 6,795 2,644 7,502 3,147 8,178 3,626 8,857 4,189 9,869 5,099 11,139 6,128 12,432 6,938
42.00 5,784 3,139 6,659 3,721 7,405 4,223 8,128 4,785 9,210 5,672 10,534 6,684 11,842 7,495
43.00 4,770 3,718 5,876 4,355 6,689 4,881 7,441 5,422 8,579 6,291 9,940 7,268 11,288 8,089
44.00 4,024 4,382 5,128 5,031 6,003 5,592 6,816 6,096 7,951 6,934 9,401 7,897 10,783 8,677
45.00 3,409 5,284 4,402 5,833 5,379 6,347 6,190 6,814 7,409 7,586 8,876 8,546 10,284 9,327
46.00 2,879 6,335 3,797 6,690 4,761 7,134 5,610 7,549 6,839 8,317 8,367 9,212 9,774 9,991
47.00 2,415 7,358 3,236 7,589 4,225 7,960 5,071 8,365 6,338 9,046 7,869 9,921 9,316 10,643
48.00 1,991 8,365 2,722 8,521 3,735 8,822 4,599 9,170 5,846 9,801 7,426 10,656 8,867 11,364
49.00 1,596 9,368 2,315 9,449 3,283 9,689 4,139 10,010 5,379 10,605 6,972 11,367 8,428 12,093
50.00 1,264 10,368 1,929 10,423 2,860 10,609 3,719 10,868 4,991 11,384 6,509 12,141 7,988 12,807
52.50 701 12,868 1,219 12,947 2,010 12,998 2,835 13,084 4,051 13,546 5,585 14,121 7,033 14,719
55.00 418 15,368 731 15,368 1,363 15,392 2,122 15,436 3,235 15,784 4,771 16,244 6,111 16,709
57.50 416 17,868 436 17,868 908 17,868 1,550 17,901 2,586 18,056 4,044 18,439 5,398 18,833
60.00 416 20,368 416 20,368 609 20,368 1,119 20,368 2,048 20,468 3,447 20,698 4,720 21,039
62.50 416 22,868 416 22,868 446 22,868 794 22,868 1,607 22,868 2,910 23,119 4,137 23,361
65.00 416 25,368 416 25,368 426 25,368 590 25,368 1,240 25,368 2,450 25,484 3,635 25,736
67.50 416 27,868 416 27,868 416 27,868 446 27,868 989 27,868 2,064 27,868 3,178 28,069
70.00 416 30,368 416 30,368 416 30,368 426 30,368 775 30,368 1,730 30,368 2,790 30,368
72.50 416 32,868 416 32,868 416 32,868 416 32,868 584 32,868 1,459 32,868 2,459 32,868
75.00 416 35,368 416 35,368 416 35,368 - - 472 35,368 1,201 35,368 2,141 35,368
77.50 416 37,868 416 37,868 416 37,868 - - 436 37,868 997 37,868 1,861 37,868
80.00 416 40,368 416 40,368 416 40,368 - - 426 40,368 827 40,368 1,626 40,368
82.50 416 42,868 416 42,868 416 42,868 - - 416 42,868 725 42,868 1,397 42,868
85.00 416 45,368 416 45,368 416 45,368 - - 416 45,368 588 45,368 - -
87.50 416 47,868 416 47,868 416 47,868 - - 416 47,868 524 47,868 - -
GWM (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,692 58 - - 2,723 63 2,760 104 - -
6.00 - - - - 2,568 58 - - 2,602 68 2,633 133 - -
6.25 2,422 58 - - 2,447 58 - - 2,494 74 2,528 158 - -
6.50 2,297 58 2,308 58 2,324 58 2,339 68 2,379 100 2,414 194 2,455 299
6.75 2,172 58 2,185 58 2,200 63 2,209 79 2,259 126 2,316 233 2,350 342
7.00 2,047 58 2,060 58 2,075 74 2,092 94 2,162 167 2,221 267 2,266 395
7.25 1,922 59 1,935 62 1,951 95 1,979 122 2,054 198 2,128 317 2,163 444
7.50 1,797 74 1,814 89 1,827 116 1,850 157 1,938 238 2,035 366 2,078 499
7.75 1,672 91 1,694 116 1,705 154 1,749 199 1,834 284 1,943 415 1,994 560
8.00 1,547 115 1,571 154 1,586 191 1,631 241 1,742 334 1,859 463 1,920 620
8.25 1,422 145 1,453 196 1,496 235 1,539 289 1,632 392 1,774 524 1,839 683
8.50 1,296 184 1,337 241 1,374 287 1,436 344 1,531 453 1,693 593 1,748 744
8.75 1,173 238 1,210 296 1,267 342 1,335 408 1,469 515 1,612 662 1,670 809
9.00 1,046 292 1,101 357 1,166 408 1,238 475 1,380 581 1,535 732 1,638 880
9.25 920 353 992 421 1,070 473 1,149 546 1,299 648 1,462 806 1,564 955
9.50 794 418 893 495 976 547 1,064 624 1,219 728 1,393 882 1,493 1,031
9.75 682 495 798 576 891 632 983 702 1,137 804 1,325 963 1,428 1,103
10.00 591 578 705 660 805 719 904 794 1,063 886 1,259 1,042 1,358 1,198
10.50 438 774 548 848 660 913 762 978 930 1,058 1,134 1,219 1,243 1,367
11.00 309 1,016 422 1,068 527 1,120 639 1,174 805 1,248 1,023 1,396 1,130 1,552
11.50 217 1,270 317 1,299 420 1,339 530 1,385 699 1,468 919 1,592 1,037 1,734
12.00 139 1,520 242 1,542 333 1,572 437 1,607 604 1,676 826 1,790 947 1,925
12.50 99 1,772 174 1,787 258 1,809 361 1,835 510 1,892 742 2,001 870 2,123
13.00 75 2,027 123 2,038 197 2,053 292 2,068 443 2,120 676 2,217 784 2,331
13.50 59 2,279 96 2,290 155 2,298 238 2,306 380 2,349 608 2,436 723 2,524
14.00 58 2,531 58 2,543 112 2,547 190 2,553 323 2,576 533 2,656 662 2,740
14.50 58 2,783 58 2,795 93 2,799 151 2,804 274 2,812 477 2,884 602 2,945
15.00 58 3,034 58 3,045 74 3,050 123 3,054 240 3,067 426 3,117 547 3,184
15.50 - - - - 58 3,292 - - 205 3,308 - - - -
16.00 - - - - 58 3,543 - - - - - - - -
16.50 - - - - 58 3,788 - - - - - - - -
17.00 - - - - 58 4,039 - - - - - - - -
HAI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,370 150 - - - - - - - -
3.40 - - - - 3,172 172 - - - - - - - -
3.50 - - - - 2,972 202 - - - - - - - -
3.60 2,724 239 2,749 240 2,784 238 2,840 299 2,926 366 3,118 517 3,122 820
3.70 2,524 287 2,549 287 2,596 283 2,654 361 2,758 423 2,953 597 2,961 924
3.80 2,324 344 2,356 341 2,407 385 2,467 427 2,591 512 2,805 676 2,812 1,013
3.90 2,124 411 2,154 427 2,216 461 2,292 515 2,436 620 2,656 776 2,665 1,131
4.00 1,920 486 1,960 513 2,036 557 2,116 604 2,264 706 2,505 880 2,511 1,249
4.10 1,718 566 1,772 602 1,855 654 1,953 696 2,124 812 2,371 995 2,384 1,375
4.20 1,518 646 1,592 706 1,685 767 1,789 806 1,964 941 2,236 1,118 2,248 1,514
4.30 1,311 738 1,411 822 1,527 882 1,655 931 1,821 1,046 2,136 1,235 2,151 1,640
4.40 1,101 842 1,227 938 1,368 1,010 1,503 1,058 1,693 1,189 1,999 1,367 2,013 1,766
4.50 942 981 1,078 1,078 1,222 1,138 1,366 1,188 1,566 1,330 1,859 1,507 1,872 1,915
4.60 826 1,173 952 1,218 1,072 1,278 1,227 1,336 1,435 1,470 1,736 1,635 1,748 2,058
4.70 710 1,387 826 1,391 939 1,451 1,105 1,515 1,322 1,624 1,632 1,787 1,651 2,201
4.80 618 1,593 715 1,584 825 1,629 978 1,688 1,207 1,779 1,527 1,934 1,546 2,359
4.90 540 1,793 618 1,784 718 1,820 873 1,863 1,113 1,947 1,420 2,080 1,454 2,519
5.00 466 1,993 541 1,987 632 2,008 790 2,045 1,017 2,113 1,334 2,243 1,378 2,677
5.25 323 2,493 371 2,493 437 2,489 581 2,507 806 2,549 1,125 2,652 1,163 3,073
5.50 234 2,993 247 2,993 296 2,993 428 2,994 612 3,019 933 3,091 977 3,495
5.75 179 3,493 192 3,493 198 3,493 256 3,493 471 3,500 786 3,537 834 3,918
6.00 145 3,993 156 3,993 160 3,993 167 3,993 361 3,993 634 4,009 718 4,372
6.25 121 4,493 133 4,493 135 4,493 150 4,493 294 4,493 541 4,493 596 4,818
6.50 115 4,993 115 4,993 121 4,993 137 4,993 224 4,993 447 4,993 500 5,266
6.75 115 5,493 115 5,493 115 5,493 - - 147 5,493 347 5,493 412 5,728
7.00 115 5,993 115 5,993 115 5,993 - - 138 5,993 286 5,993 344 6,209
7.25 115 6,493 115 6,493 115 6,493 - - 130 6,493 220 6,493 291 6,669
7.50 115 6,993 115 6,993 115 6,993 - - 123 6,993 147 6,993 - -
7.75 115 7,493 115 7,493 115 7,493 - - 117 7,493 141 7,493 - -
8.00 - - - - 115 7,993 - - 115 7,993 - - - -
HCF (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,296 484 19,461 484 19,642 494 19,895 524 20,386 1,005 21,281 1,737 22,014 2,412
46.00 18,297 484 18,472 484 18,667 504 18,931 698 19,485 1,202 20,436 2,010 21,220 2,677
47.00 17,297 484 17,482 484 17,690 545 17,989 842 18,588 1,453 19,609 2,289 20,452 3,036
48.00 16,298 490 16,491 566 16,731 735 17,055 1,073 17,710 1,747 18,797 2,633 19,686 3,409
49.00 15,300 631 15,500 738 15,770 923 16,136 1,345 16,845 2,044 18,002 2,991 18,934 3,757
50.00 14,301 811 14,523 966 14,823 1,185 15,232 1,658 16,007 2,413 17,220 3,360 18,222 4,198
52.50 11,803 1,508 12,101 1,735 12,524 2,006 13,059 2,606 13,979 3,428 15,359 4,467 16,476 5,311
55.00 9,298 2,495 9,872 2,813 10,472 3,172 11,174 3,824 12,087 4,662 13,627 5,731 14,830 6,598
57.50 6,773 3,643 7,621 4,190 8,409 4,659 9,254 5,306 10,346 6,102 12,016 7,156 13,344 8,016
60.00 4,569 5,236 5,608 5,849 6,546 6,386 7,461 6,892 8,767 7,731 10,538 8,726 11,936 9,543
62.50 3,206 7,694 3,918 7,961 4,931 8,361 5,900 8,730 7,347 9,518 9,196 10,409 10,629 11,214
65.00 2,130 10,218 2,739 10,316 3,638 10,556 4,603 10,888 6,096 11,457 7,970 12,266 9,478 12,988
67.50 1,280 12,748 1,843 12,749 2,596 12,867 3,547 13,083 5,004 13,527 6,878 14,217 8,364 14,834
70.00 761 15,248 1,174 15,248 1,802 15,272 2,682 15,390 4,061 15,695 5,907 16,257 7,410 16,829
72.50 484 17,748 712 17,748 1,237 17,748 1,999 17,786 3,270 17,973 5,044 18,403 6,520 18,873
75.00 484 20,248 494 20,248 819 20,248 1,476 20,248 2,603 20,330 4,295 20,630 5,739 21,016
77.50 484 22,748 484 22,748 538 22,748 1,053 22,748 2,071 22,748 3,631 22,927 5,026 23,224
80.00 484 25,248 484 25,248 494 25,248 775 25,248 1,620 25,248 3,070 25,248 4,393 25,492
82.50 484 27,748 484 27,748 484 27,748 520 27,748 1,245 27,748 2,575 27,748 3,817 27,748
85.00 484 30,248 484 30,248 484 30,248 504 30,248 971 30,248 2,157 30,248 3,331 30,248
87.50 484 32,748 484 32,748 484 32,748 - - 755 32,748 1,787 32,748 2,875 32,748
90.00 484 35,248 484 35,248 484 35,248 - - 570 35,248 1,502 35,248 2,468 35,248
92.50 484 37,748 484 37,748 484 37,748 - - 504 37,748 1,233 37,748 - -
95.00 - - - - 484 40,248 - - 494 40,248 - - - -
97.50 - - - - 484 42,748 - - - - - - - -
100.00 - - - - 484 45,248 - - - - - - - -
HDB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 10,988 231
11.91 10,479 231
12.39 9,985 231
12.86 9,507 231
13.34 9,012 241
13.81 8,532 252
14.29 8,045 338
14.77 7,566 433
15.24 7,109 569
15.72 6,649 718
16.20 6,189 894
16.67 5,764 1,071
17.15 5,345 1,292
17.62 4,904 1,547
18.10 4,493 1,817
18.58 4,128 2,138
19.05 3,784 2,466
20.01 3,109 3,201
20.96 2,553 4,004
21.91 2,065 4,854
22.86 1,638 5,746
23.82 1,281 6,679
24.77 979 7,568
25.72 743 8,534
26.68 567 9,527
27.63 443 10,523
28.58 313 11,521
29.53 252 12,519
30.49 241 13,524
31.44 231 14,522
32.39 231 15,520
33.34 231 16,518
34.30 231 17,523
35.25 231 18,521
36.20 231 19,520
37.16 231 20,524
38.11 231 21,522
39.06 231 22,521
40.01 231 23,519
40.97 231 24,523
41.92 231 25,522
42.87 231 26,521
HDO (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,626 220 - - - - - - - -
9.50 - - - - 12,374 220 - - - - - - - -
9.75 - - - - 12,127 220 - - - - - - - -
10.00 - - - - 11,880 220 - - - - - - - -
10.50 - - - - 11,386 220 - - - - - - - -
11.00 - - - - 10,887 220 - - - - - - - -
11.50 - - - - 10,396 220 - - 10,578 250 10,787 469 - -
12.00 - - - - 9,896 220 - - 10,115 286 10,350 574 - -
12.50 9,309 220 - - 9,406 220 - - 9,660 361 9,914 708 - -
13.00 8,810 220 - - 8,917 220 - - 9,203 467 9,505 837 - -
13.50 8,310 220 - - 8,427 230 - - 8,755 599 9,091 1,004 - -
14.00 7,810 220 - - 7,946 276 - - 8,325 726 8,690 1,162 - -
14.50 7,310 225 - - 7,470 364 - - 7,904 879 8,309 1,371 - -
15.00 6,812 289 6,878 331 6,995 474 7,173 700 7,488 1,060 7,926 1,559 8,321 1,946
15.50 6,312 377 6,391 460 6,533 620 6,732 857 7,088 1,256 7,571 1,782 7,977 2,187
16.00 5,813 491 5,908 609 6,084 781 6,314 1,054 6,704 1,463 7,219 2,015 7,661 2,421
16.50 5,313 639 5,434 777 5,640 956 5,901 1,289 6,326 1,698 6,871 2,240 7,364 2,680
17.00 4,814 817 4,969 973 5,200 1,171 5,502 1,510 5,962 1,959 6,548 2,524 7,050 2,958
17.50 4,312 1,014 4,496 1,201 4,763 1,407 5,115 1,768 5,614 2,205 6,228 2,788 6,753 3,223
18.00 3,810 1,231 4,047 1,447 4,369 1,680 4,751 2,047 5,281 2,478 5,918 3,059 6,492 3,511
18.50 3,306 1,461 3,620 1,727 3,994 1,989 4,400 2,338 4,953 2,790 5,632 3,379 6,215 3,816
19.00 2,791 1,726 3,214 2,042 3,615 2,317 4,064 2,633 4,650 3,094 5,349 3,683 5,937 4,130
19.50 2,317 2,034 2,835 2,377 3,283 2,669 3,742 2,983 4,353 3,421 5,080 3,987 5,701 4,443
20.00 1,979 2,396 2,493 2,738 2,973 3,046 3,454 3,333 4,073 3,770 4,821 4,328 5,466 4,773
21.00 1,437 3,365 1,874 3,578 2,416 3,850 2,928 4,089 3,553 4,480 4,329 5,014 4,992 5,462
22.00 997 4,392 1,394 4,504 1,929 4,712 2,441 4,896 3,136 5,240 3,969 5,758 4,593 6,166
23.00 653 5,396 1,005 5,463 1,515 5,601 2,020 5,745 2,722 6,052 3,483 6,505 4,193 6,921
24.00 432 6,396 721 6,400 1,155 6,533 1,649 6,621 2,343 6,887 3,140 7,317 3,914 7,675
25.00 299 7,396 490 7,394 878 7,435 1,350 7,531 1,988 7,754 2,777 8,118 3,523 8,487
26.00 220 8,396 326 8,396 670 8,406 1,088 8,472 1,733 8,651 2,508 8,982 3,210 9,301
27.00 220 9,396 235 9,396 502 9,396 869 9,435 1,455 9,560 2,218 9,840 2,943 10,143
28.00 220 10,396 220 10,396 380 10,396 678 10,404 1,229 10,502 1,993 10,741 2,671 11,006
29.00 220 11,396 220 11,396 288 11,396 548 11,396 1,048 11,456 1,761 11,639 2,449 11,878
30.00 220 12,396 220 12,396 230 12,396 441 12,396 899 12,418 1,583 12,566 2,246 12,771
31.00 220 13,396 220 13,396 220 13,396 327 13,396 767 13,396 1,400 13,503 2,032 13,684
32.00 220 14,396 220 14,396 220 14,396 - - 629 14,396 1,231 14,455 - -
33.00 220 15,396 220 15,396 220 15,396 - - 534 15,396 1,114 15,396 - -
HEH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,245 128 6,293 128 6,342 128 6,398 128 6,496 128 6,581 167 6,584 269
28.00 5,745 128 5,797 128 5,847 128 5,903 128 6,006 128 6,106 248 6,108 371
29.00 5,244 128 5,298 128 5,352 128 5,408 128 5,524 133 5,629 361 5,638 490
30.00 4,746 128 4,802 128 4,857 128 4,923 133 5,045 176 5,162 499 5,178 650
31.00 4,246 141 4,303 145 4,362 164 4,437 191 4,579 263 4,702 673 4,732 841
32.00 3,747 217 3,806 216 3,873 258 3,958 295 4,120 396 4,253 872 4,297 1,053
33.00 3,247 337 3,310 355 3,391 400 3,490 443 3,676 557 3,822 1,112 3,886 1,288
34.00 2,748 511 2,820 538 2,920 587 3,038 635 3,253 769 3,408 1,381 3,487 1,559
35.00 2,246 714 2,354 771 2,488 825 2,606 874 2,847 1,015 3,021 1,681 3,109 1,855
36.00 1,739 940 1,874 1,042 2,040 1,112 2,216 1,163 2,466 1,306 2,654 2,003 2,768 2,168
37.00 1,254 1,242 1,438 1,368 1,630 1,434 1,824 1,484 2,133 1,615 2,346 2,318 2,435 2,516
38.00 954 1,715 1,116 1,739 1,269 1,798 1,467 1,863 1,791 1,997 1,994 2,723 2,144 2,870
39.00 726 2,223 845 2,218 974 2,249 1,167 2,279 1,501 2,391 1,703 3,116 1,873 3,246
40.00 525 2,730 624 2,725 742 2,729 915 2,755 1,245 2,816 1,448 3,522 1,628 3,641
41.00 361 3,230 449 3,230 553 3,226 701 3,232 1,015 3,264 1,223 3,943 1,412 4,046
42.00 248 3,730 307 3,730 397 3,730 526 3,730 824 3,736 1,020 4,377 1,213 4,470
43.00 176 4,230 193 4,230 289 4,230 382 4,230 655 4,230 840 4,821 1,047 4,900
44.00 130 4,730 144 4,730 197 4,730 280 4,730 514 4,730 694 5,275 881 5,342
45.00 128 5,230 128 5,230 128 5,230 187 5,230 405 5,230 567 5,736 765 5,791
46.00 128 5,730 128 5,730 128 5,730 133 5,730 318 5,730 454 6,197 629 6,249
47.00 128 6,230 128 6,230 128 6,230 128 6,230 239 6,230 362 6,668 542 6,708
48.00 128 6,730 128 6,730 128 6,730 - - 171 6,730 287 7,141 452 7,173
49.00 128 7,230 128 7,230 128 7,230 - - 138 7,230 222 7,614 379 7,645
50.00 128 7,730 128 7,730 128 7,730 - - 133 7,730 174 8,098 - -
52.50 - - - - 128 8,980 - - 128 8,980 133 9,298 - -
55.00 - - - - 128 10,230 - - 128 10,230 128 10,510 - -
57.50 - - - - 128 11,480 - - 128 11,480 - - - -
60.00 - - - - 128 12,730 - - 128 12,730 - - - -
62.50 - - - - 128 13,980 - - 128 13,980 - - - -
65.00 - - - - 128 15,230 - - 128 15,230 - - - -
|
|