|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.25 4,057 406 4,059 406 4,080 406 4,109 406 4,130 494 4,237 627 4,335 746
8.50 4,059 406 4,067 406 4,073 406 4,103 428 4,112 545 4,221 688 4,439 985
8.75 4,060 406 4,075 406 4,059 406 4,087 480 4,083 590 4,184 759 4,543 1,219
9.00 4,063 406 4,083 406 4,061 440 4,063 525 4,057 662 4,067 1,010 4,605 1,404
9.25 4,064 406 4,077 406 4,073 484 4,075 589 4,068 732 4,363 1,232 4,693 1,690
9.50 4,065 406 4,076 406 4,097 550 4,138 662 4,182 994 4,467 1,534 4,788 1,933
9.75 4,068 406 4,073 430 4,092 623 4,136 747 4,170 1,212 4,599 1,795 4,906 2,235
10.00 4,069 429 4,069 496 4,083 722 4,123 1,017 4,258 1,517 4,705 2,049 4,980 2,484
10.50 4,073 722 4,064 727 4,120 1,254 4,180 1,663 4,402 2,131 4,870 2,670 5,153 3,065
11.00 3,991 1,284 4,079 1,294 4,164 1,996 4,282 2,347 4,531 2,775 4,959 3,255 5,290 3,632
11.50 3,940 2,201 4,000 2,068 4,097 2,782 4,240 3,044 4,503 3,380 4,954 3,797 5,333 4,124
12.00 3,680 3,078 3,714 2,904 3,864 3,436 4,044 3,610 4,354 3,886 4,838 4,220 5,261 4,498
12.50 3,005 3,815 3,126 3,610 3,374 3,886 3,634 4,023 4,039 4,241 4,629 4,525 5,109 4,807
13.00 2,113 4,063 2,328 3,976 2,735 4,132 3,078 4,244 3,632 4,435 4,347 4,708 4,917 4,991
13.50 1,284 4,063 1,576 4,073 2,021 4,193 2,479 4,294 3,144 4,492 4,007 4,781 4,637 5,038
14.00 798 4,063 896 4,063 1,409 4,182 1,891 4,277 2,670 4,476 3,587 4,745 4,266 5,003
14.50 534 4,063 707 4,063 888 4,128 1,395 4,212 2,166 4,404 3,144 4,644 3,967 4,890
15.00 406 4,063 583 4,063 739 4,141 1,093 4,168 1,756 4,329 2,751 4,527 3,553 4,730
15.50 406 4,063 496 4,063 645 4,088 791 4,081 1,388 4,145 2,359 4,396 3,180 4,615
16.00 406 4,063 432 4,063 559 4,120 691 4,124 1,110 4,213 1,964 4,295 2,790 4,399
16.50 406 4,063 406 4,063 502 4,109 619 4,149 820 4,240 1,663 4,325 2,461 4,438
17.00 406 4,063 406 4,063 449 4,087 566 4,080 751 4,146 1,425 4,205 2,117 4,298
17.50 406 4,063 406 4,063 410 4,117 514 4,116 698 4,196 1,193 4,266 1,885 4,359
18.00 406 4,063 406 4,063 406 4,109 476 4,101 646 4,105 899 4,073 1,549 4,144
18.50 406 4,063 406 4,063 406 4,087 452 4,079 594 4,148 836 4,198 1,282 4,282
19.00 406 4,063 406 4,063 406 4,116 428 4,113 570 4,192 775 4,244 992 4,333
19.50 406 4,063 406 4,063 406 4,108 - - 541 4,104 726 4,069 929 4,176
20.00 406 4,063 406 4,063 406 4,095 - - 510 4,150 695 4,192 - -
21.00 - - - - 406 4,107 - - 450 4,104 - - - -
22.00 - - - - 406 4,117 - - 418 4,182 - - - -
23.00 - - - - 406 4,103 - - - - - - - -
24.00 - - - - 406 4,105 - - - - - - - -
AAC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 1,256 129 1,267 129 1,274 129 1,276 129 1,286 129 1,299 129 1,311 133
7.25 1,256 129 1,267 129 1,272 129 1,276 129 1,283 129 1,299 129 1,312 150
7.50 1,256 129 1,267 129 1,271 129 1,275 129 1,284 129 1,294 129 1,314 178
7.75 1,255 129 1,267 129 1,271 129 1,274 129 1,283 129 1,292 133 1,315 194
8.00 1,255 129 1,266 129 1,268 129 1,272 129 1,282 129 1,294 154 1,316 216
8.25 1,255 129 1,266 129 1,268 129 1,271 129 1,279 129 1,295 180 1,318 250
8.50 1,255 129 1,263 129 1,266 129 1,270 129 1,275 129 1,295 200 1,307 271
8.75 1,254 129 1,262 129 1,264 129 1,266 129 1,274 139 1,296 235 1,310 296
9.00 1,254 129 1,262 129 1,262 129 1,263 129 1,271 159 1,290 259 1,312 331
9.25 1,254 129 1,258 129 1,258 129 1,260 129 1,270 186 1,282 283 1,315 355
9.50 1,252 129 1,258 129 1,255 129 1,256 130 1,266 215 1,284 324 1,308 381
9.75 1,246 129 1,254 129 1,250 129 1,252 151 1,262 250 1,286 349 1,296 418
10.00 1,244 129 1,248 129 1,246 143 1,248 180 1,258 272 1,279 371 1,299 446
10.50 1,243 135 1,239 160 1,235 206 1,238 247 1,244 344 1,264 444 1,298 502
11.00 1,234 198 1,224 242 1,220 283 1,220 328 1,227 424 1,255 513 1,274 567
11.50 1,288 296 1,239 344 1,216 369 1,197 416 1,206 498 1,232 574 1,276 626
12.00 1,227 442 1,202 460 1,162 461 1,163 508 1,185 565 1,214 643 1,236 686
12.50 1,254 626 1,130 578 1,115 555 1,122 597 1,149 649 1,182 702 1,238 746
13.00 1,169 804 1,058 694 1,057 651 1,073 683 1,109 724 1,161 763 1,204 794
13.50 1,062 948 969 803 989 754 1,016 764 1,064 790 1,119 823 1,178 852
14.00 970 1,060 865 905 909 852 953 852 1,014 859 1,090 872 1,155 887
14.50 836 1,159 762 980 824 940 883 934 962 916 1,048 929 1,114 942
15.00 671 1,244 663 1,058 735 1,014 811 998 908 973 1,009 965 1,095 985
15.50 502 1,284 565 1,123 649 1,086 738 1,053 852 1,024 968 1,018 1,056 1,014
16.00 356 1,284 469 1,189 565 1,131 665 1,110 792 1,070 919 1,052 1,016 1,064
16.50 259 1,284 384 1,226 485 1,165 597 1,154 736 1,118 880 1,089 986 1,087
17.00 195 1,284 308 1,271 412 1,216 534 1,178 680 1,171 837 1,137 950 1,135
17.50 151 1,284 239 1,271 340 1,248 468 1,219 631 1,182 788 1,166 913 1,167
18.00 129 1,284 180 1,284 281 1,272 409 1,244 577 1,219 754 1,198 876 1,181
18.50 129 1,284 138 1,284 230 1,272 355 1,262 528 1,226 699 1,207 843 1,211
19.00 129 1,284 129 1,284 190 1,284 305 1,284 481 1,244 663 1,231 811 1,231
19.50 129 1,284 129 1,284 163 1,284 - - 438 1,263 633 1,246 763 1,240
20.00 129 1,284 129 1,284 129 1,284 - - 393 1,270 581 1,254 735 1,258
21.00 129 1,284 129 1,284 129 1,284 - - 327 1,284 522 1,274 - -
22.00 129 1,284 129 1,284 129 1,284 - - 266 1,284 441 1,284 - -
23.00 129 1,284 129 1,284 129 1,284 - - 211 1,284 392 1,284 - -
24.00 129 1,284 129 1,284 129 1,284 - - 163 1,284 335 1,284 - -
25.00 129 1,284 129 1,284 129 1,284 - - 129 1,284 295 1,284 - -
26.00 129 1,284 - - 129 1,284 - - 129 1,284 247 1,284 - -
27.00 129 1,284 - - 129 1,284 - - 129 1,284 218 1,284 - -
28.00 - - - - 129 1,284 - - 129 1,284 - - - -
29.00 - - - - 129 1,284 - - - - - - - -
30.00 - - - - 129 1,284 - - - - - - - -
31.00 - - - - 129 1,284 - - - - - - - -
ACC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
14.00 853 85 855 89 859 114 865 166 884 244 896 417 913 474
14.50 853 114 853 129 857 151 865 208 885 284 900 460 917 510
15.00 853 156 849 180 853 199 861 262 883 339 900 512 923 559
15.50 855 216 844 239 847 256 856 316 879 389 896 550 919 594
16.00 855 295 833 303 827 316 845 376 871 440 896 601 919 638
16.50 849 388 804 371 811 379 831 433 860 489 881 634 915 671
17.00 833 484 779 437 790 445 812 488 845 534 876 674 903 703
17.50 783 569 744 502 760 510 784 542 828 587 857 706 897 735
18.00 723 643 702 563 727 570 758 591 805 623 844 734 877 766
18.50 675 700 647 619 686 627 724 643 780 670 820 770 864 790
19.00 613 759 587 679 641 679 688 690 754 702 800 788 843 812
19.50 535 811 520 734 590 727 649 718 723 736 772 807 820 831
20.00 450 856 453 778 538 762 605 754 690 766 744 831 794 843
21.00 277 856 332 819 430 815 513 803 621 812 680 857 746 876
22.00 167 856 231 847 329 837 426 836 547 843 621 871 694 897
23.00 107 856 155 856 248 852 343 853 476 861 555 887 631 908
24.00 85 856 99 856 183 856 273 859 404 869 486 893 578 916
25.00 85 856 85 856 131 856 216 856 343 869 432 899 520 921
26.00 85 856 85 856 89 856 163 856 287 856 369 897 469 920
27.00 85 856 85 856 85 856 114 856 238 856 317 893 417 920
28.00 85 856 85 856 85 856 87 856 191 856 273 895 375 915
29.00 85 856 85 856 85 856 85 856 160 856 227 888 337 913
30.00 85 856 85 856 85 856 85 856 127 856 200 888 295 905
31.00 85 856 85 856 85 856 - - 106 856 168 881 263 904
32.00 85 856 85 856 85 856 - - 85 856 150 880 232 897
33.00 - - - - 85 856 - - 85 856 - - - -
34.00 - - - - 85 856 - - 85 856 - - - -
35.00 - - - - 85 856 - - 85 856 - - - -
36.00 - - - - 85 856 - - 85 856 - - - -
37.00 - - - - 85 856 - - 85 856 - - - -
38.00 - - - - 85 856 - - 85 856 - - - -
39.00 - - - - 85 856 - - 85 856 - - - -
40.00 - - - - 85 856 - - 85 856 - - - -
41.00 - - - - 85 856 - - - - - - - -
42.00 - - - - 85 856 - - - - - - - -
43.00 - - - - 85 856 - - - - - - - -
44.00 - - - - 85 856 - - - - - - - -
45.00 - - - - 85 856 - - - - - - - -
AIA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 5,338 534 5,335 534 5,353 534 5,386 534 5,490 676 5,583 1,091 5,757 1,447
44.00 5,341 534 5,338 534 5,354 534 5,397 534 5,506 760 5,629 1,224 5,798 1,581
45.00 5,330 534 5,339 534 5,361 534 5,405 534 5,523 884 5,659 1,359 5,861 1,715
46.00 5,331 534 5,338 534 5,365 534 5,413 535 5,542 976 5,669 1,488 6,007 1,871
47.00 5,333 534 5,339 534 5,369 534 5,423 635 5,560 1,083 5,720 1,629 6,022 2,028
48.00 5,333 534 5,341 534 5,371 534 5,433 724 5,576 1,228 5,822 1,786 6,040 2,187
49.00 5,334 534 5,341 534 5,377 551 5,442 847 5,592 1,355 5,832 1,939 6,074 2,307
50.00 5,335 534 5,341 534 5,381 641 5,451 950 5,629 1,460 5,846 2,092 6,102 2,492
52.50 5,353 534 5,335 611 5,383 960 5,466 1,306 5,644 1,842 5,878 2,504 6,163 2,874
55.00 5,321 666 5,285 966 5,349 1,347 5,454 1,715 5,645 2,262 5,925 2,886 6,165 3,330
57.50 5,314 1,247 5,234 1,453 5,301 1,820 5,415 2,187 5,623 2,699 5,901 3,289 6,235 3,673
60.00 5,285 2,037 5,157 2,045 5,224 2,374 5,346 2,710 5,571 3,142 5,879 3,746 6,151 4,088
62.50 5,163 2,952 4,970 2,699 5,056 2,956 5,208 3,258 5,470 3,610 5,844 4,150 6,180 4,467
65.00 4,794 3,810 4,635 3,359 4,789 3,564 4,991 3,791 5,312 4,079 5,701 4,496 6,039 4,814
67.50 4,220 4,456 4,116 4,043 4,407 4,133 4,688 4,265 5,092 4,502 5,542 4,846 5,951 5,115
70.00 3,496 5,085 3,464 4,624 3,918 4,612 4,305 4,674 4,813 4,842 5,314 5,119 5,769 5,385
72.50 2,609 5,180 2,734 4,994 3,379 4,952 3,871 4,991 4,483 5,107 5,124 5,379 5,605 5,621
75.00 1,747 5,329 2,058 5,240 2,804 5,192 3,390 5,226 4,116 5,338 4,795 5,580 5,310 5,765
77.50 1,057 5,342 1,498 5,342 2,233 5,318 2,894 5,357 3,717 5,475 4,484 5,671 5,156 5,927
80.00 671 5,329 1,040 5,334 1,723 5,353 2,408 5,406 3,305 5,524 4,149 5,774 4,786 5,992
82.50 534 5,342 667 5,342 1,268 5,342 1,947 5,395 2,894 5,527 3,801 5,792 4,556 6,038
85.00 534 5,342 534 5,342 899 5,342 1,529 5,342 2,497 5,490 3,436 5,792 4,217 6,051
87.50 534 5,342 534 5,342 649 5,342 1,181 5,342 2,114 5,342 3,084 5,695 3,915 5,987
90.00 534 5,342 534 5,342 534 5,342 884 5,342 1,767 5,342 2,755 5,631 3,622 5,894
92.50 534 5,342 534 5,342 534 5,342 653 5,342 1,459 5,342 2,409 5,342 3,270 5,733
95.00 534 5,342 534 5,342 534 5,342 534 5,342 1,198 5,342 2,109 5,342 3,008 5,342
97.50 534 5,342 534 5,342 534 5,342 534 5,342 961 5,342 1,823 5,342 2,654 5,342
100.00 534 5,342 534 5,342 534 5,342 534 5,342 762 5,342 1,572 5,342 2,424 5,342
102.50 534 5,342 534 5,342 534 5,342 - - 627 5,342 1,331 5,342 2,135 5,342
105.00 534 5,342 534 5,342 534 5,342 - - 534 5,342 1,115 5,342 - -
107.50 534 5,342 534 5,342 534 5,342 - - 534 5,342 957 5,342 - -
110.00 534 5,342 - - 534 5,342 - - 534 5,342 803 5,342 - -
112.50 534 5,342 - - 534 5,342 - - 534 5,342 671 5,342 - -
115.00 - - - - 534 5,342 - - 534 5,342 - - - -
117.50 - - - - 534 5,342 - - 534 5,342 - - - -
120.00 - - - - 534 5,342 - - - - - - - -
122.50 - - - - 534 5,342 - - - - - - - -
AIR (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 796 126 774 129 775 144 772 182 776 252 795 309 813 359
4.10 774 154 774 156 768 179 767 208 770 280 790 336 811 381
4.20 774 190 763 202 755 219 756 251 763 312 784 369 805 405
4.30 774 235 752 247 747 255 746 289 752 348 778 393 801 432
4.40 772 293 740 296 732 295 734 327 742 373 768 429 795 460
4.50 772 364 719 347 711 339 718 368 727 416 759 454 788 485
4.60 751 442 690 395 688 381 696 409 714 441 747 480 779 509
4.70 728 506 658 442 661 426 676 449 696 480 735 509 770 532
4.80 667 570 621 486 630 470 649 484 678 506 722 534 759 557
4.90 639 618 579 532 599 513 622 526 658 538 707 559 748 581
5.00 591 658 533 578 565 553 595 555 637 563 692 582 736 594
5.25 434 758 422 665 469 641 517 637 579 625 650 631 704 651
5.50 276 784 317 720 368 702 436 692 514 679 602 683 668 687
5.75 180 784 224 750 277 744 351 735 452 716 550 718 629 718
6.00 127 784 160 784 212 768 284 763 389 747 498 742 587 751
6.25 95 784 106 784 143 784 228 772 337 766 453 766 545 766
6.50 78 784 85 784 94 784 171 784 283 779 405 782 502 784
6.75 78 784 78 784 83 784 131 784 223 784 353 786 462 791
7.00 78 784 78 784 78 784 87 784 191 784 316 790 418 798
7.25 78 784 78 784 78 784 81 784 158 784 279 784 388 798
7.50 78 784 78 784 78 784 78 784 125 784 238 784 347 784
7.75 78 784 78 784 78 784 - - 85 784 211 784 313 784
8.00 78 784 78 784 78 784 - - 79 784 184 784 277 784
8.25 78 784 78 784 78 784 - - 78 784 155 784 255 784
8.50 78 784 78 784 78 784 - - 78 784 123 784 - -
8.75 78 784 78 784 78 784 - - 78 784 85 784 - -
9.00 - - - - 78 784 - - 78 784 - - - -
9.25 - - - - 78 784 - - 78 784 - - - -
9.50 - - - - 78 784 - - 78 784 - - - -
9.75 - - - - 78 784 - - 78 784 - - - -
10.00 - - - - 78 784 - - 78 784 - - - -
ALB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 3,642 365 - - 3,649 365 - - - -
26.00 - - - - 3,641 365 - - 3,649 365 - - - -
27.00 - - - - 3,640 365 - - 3,648 365 - - - -
28.00 - - - - 3,640 365 - - 3,648 365 - - - -
29.00 - - - - 3,638 365 - - 3,648 365 - - - -
30.00 - - - - 3,638 365 - - 3,646 365 - - - -
31.00 - - - - 3,638 365 - - 3,646 365 - - - -
32.00 - - - - 3,637 365 - - 3,645 365 - - - -
33.00 - - - - 3,637 365 - - 3,645 365 - - - -
34.00 - - - - 3,636 365 - - 3,644 365 - - - -
35.00 - - - - 3,636 365 - - 3,644 365 - - - -
36.00 - - - - 3,634 365 - - 3,642 365 - - - -
37.00 - - - - 3,633 365 - - 3,641 365 - - - -
38.00 - - - - 3,632 365 - - 3,640 365 - - - -
39.00 - - - - 3,632 365 - - 3,638 365 - - - -
40.00 - - - - 3,630 365 - - 3,637 365 - - - -
41.00 - - - - 3,630 365 - - 3,636 365 - - - -
42.00 - - - - 3,628 365 - - 3,633 365 - - - -
43.00 - - - - 3,626 365 - - 3,632 365 - - - -
44.00 - - - - 3,625 365 - - 3,629 365 - - - -
45.00 - - - - 3,624 365 - - 3,626 365 - - - -
46.00 - - - - 3,621 365 - - 3,624 365 - - - -
47.00 - - - - 3,620 365 - - 3,620 365 - - - -
48.00 - - - - 3,617 365 - - 3,616 365 - - - -
49.00 - - - - 3,614 365 - - 3,612 365 - - - -
50.00 - - - - 3,612 365 - - 3,608 365 3,629 438 - -
52.50 - - - - 3,604 365 - - 3,592 365 3,614 558 - -
55.00 - - - - 3,591 365 - - 3,572 449 3,596 702 - -
57.50 3,662 365 3,605 365 3,573 365 3,559 420 3,545 597 3,569 877 3,610 1,025
60.00 3,634 365 3,585 387 3,547 494 3,527 587 3,511 767 3,537 1,025 3,583 1,202
62.50 3,673 462 3,559 599 3,507 704 3,483 784 3,467 950 3,496 1,204 3,547 1,359
65.00 3,661 724 3,512 872 3,451 952 3,424 1,000 3,408 1,162 3,448 1,403 3,504 1,526
67.50 3,614 1,109 3,443 1,194 3,371 1,218 3,343 1,231 3,334 1,385 3,387 1,554 3,452 1,685
70.00 3,597 1,589 3,322 1,528 3,261 1,494 3,239 1,468 3,246 1,586 3,311 1,755 3,394 1,848
72.50 3,509 2,076 3,164 1,862 3,114 1,770 3,109 1,703 3,137 1,791 3,231 1,908 3,327 2,000
75.00 3,367 2,519 2,952 2,178 2,933 2,041 2,956 1,947 3,013 2,029 3,137 2,100 3,253 2,155
77.50 3,066 2,886 2,693 2,464 2,721 2,296 2,782 2,201 2,878 2,214 3,035 2,255 3,173 2,308
80.00 2,822 3,133 2,472 2,710 2,480 2,541 2,582 2,441 2,730 2,412 2,926 2,428 3,085 2,440
82.50 2,439 3,541 2,210 2,914 2,219 2,727 2,371 2,658 2,572 2,612 2,807 2,580 2,992 2,590
85.00 1,993 3,648 1,937 3,101 1,953 2,953 2,157 2,871 2,408 2,757 2,686 2,721 2,894 2,699
87.50 1,522 3,654 1,655 3,295 1,719 3,133 1,937 3,053 2,243 2,928 2,560 2,856 2,794 2,828
90.00 1,083 3,654 1,381 3,415 1,496 3,294 1,725 3,177 2,074 3,057 2,433 2,963 2,690 2,956
92.50 756 3,654 1,122 3,508 1,283 3,394 1,521 3,297 1,909 3,172 2,302 3,088 2,585 3,027
95.00 534 3,641 893 3,565 1,083 3,480 1,327 3,400 1,747 3,271 2,177 3,166 2,480 3,140
97.50 387 3,641 688 3,601 903 3,539 1,146 3,471 1,590 3,359 2,052 3,265 2,374 3,222
100.00 365 3,654 520 3,621 740 3,577 980 3,528 1,441 3,427 1,927 3,343 2,261 3,278
102.50 365 3,641 388 3,634 601 3,602 832 3,565 1,298 3,487 1,807 3,398 2,166 3,363
105.00 365 3,654 365 3,634 480 3,628 703 3,597 1,163 3,536 1,691 3,464 2,061 3,415
107.50 365 3,654 365 3,634 380 3,634 586 3,614 1,041 3,567 1,577 3,503 1,960 3,451
110.00 365 3,654 365 3,641 365 3,641 - - 928 3,594 1,466 3,536 1,860 3,505
112.50 365 3,641 365 3,641 365 3,641 - - 823 3,614 1,361 3,576 1,763 3,548
115.00 365 3,641 365 3,634 365 3,634 - - 724 3,628 1,260 3,594 1,667 3,564
117.50 365 3,641 365 3,641 365 3,641 - - 641 3,634 1,167 3,612 - -
120.00 365 3,641 365 3,641 365 3,641 - - 562 3,641 1,078 3,625 - -
122.50 365 3,641 365 3,641 365 3,641 - - 492 3,641 992 3,633 - -
125.00 365 3,641 365 3,641 365 3,641 - - 428 3,641 915 3,637 - -
127.50 365 3,641 365 3,641 365 3,641 - - 375 3,641 837 3,641 - -
130.00 365 3,641 365 3,641 365 3,641 - - 365 3,641 768 3,641 - -
132.50 365 3,641 365 3,641 365 3,641 - - 365 3,641 706 3,641 - -
135.00 365 3,641 365 3,641 365 3,641 - - 365 3,641 646 3,641 - -
137.50 365 3,641 365 3,641 365 3,641 - - 365 3,641 590 3,641 - -
140.00 365 3,641 365 3,641 365 3,641 - - 365 3,641 538 3,641 - -
142.50 365 3,641 365 3,641 365 3,641 - - 365 3,641 492 3,641 - -
145.00 365 3,641 365 3,641 365 3,641 - - 365 3,641 450 3,641 - -
147.50 365 3,641 365 3,641 365 3,641 - - 365 3,641 408 3,641 - -
150.00 365 3,641 365 3,641 365 3,641 - - 365 3,641 371 3,641 - -
152.50 - - - - 365 3,641 - - 365 3,641 - - - -
155.00 - - - - 365 3,641 - - 365 3,641 - - - -
157.50 - - - - 365 3,641 - - 365 3,641 - - - -
160.00 - - - - 365 3,641 - - 365 3,641 - - - -
162.50 - - - - 365 3,641 - - 365 3,641 - - - -
165.00 - - - - 365 3,641 - - 365 3,641 - - - -
167.50 - - - - 365 3,648 - - 365 3,641 - - - -
170.00 - - - - 365 3,641 - - 365 3,641 - - - -
172.50 - - - - 365 3,641 - - 365 3,641 - - - -
175.00 - - - - 365 3,641 - - 365 3,641 - - - -
177.50 - - - - 365 3,641 - - - - - - - -
180.00 - - - - 365 3,641 - - - - - - - -
182.50 - - - - 365 3,648 - - - - - - - -
185.00 - - - - 365 3,648 - - - - - - - -
187.50 - - - - 365 3,641 - - - - - - - -
190.00 - - - - 365 3,648 - - - - - - - -
192.50 - - - - 365 3,648 - - - - - - - -
195.00 - - - - 365 3,648 - - - - - - - -
197.50 - - - - 365 3,648 - - - - - - - -
200.00 - - - - 365 3,648 - - - - - - - -
ALC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 825 107 - - - - - - - -
2.40 825 82 - - 819 118 - - 888 178 946 321 - -
2.50 827 82 824 101 821 131 - - 904 235 969 367 - -
2.60 827 82 825 111 823 143 - - 917 281 982 399 - -
2.70 827 86 827 123 845 156 - - 929 327 1,004 457 - -
2.80 827 105 831 136 847 176 - - 940 364 1,014 500 1,097 594
2.90 827 127 832 155 859 195 - - 954 425 1,034 543 1,107 639
3.00 828 156 832 174 865 281 901 363 965 466 1,046 593 1,129 683
3.10 828 194 836 202 869 331 911 413 976 517 1,058 637 1,139 716
3.20 828 242 837 266 873 376 915 469 982 559 1,069 672 1,151 764
3.30 811 300 836 341 873 436 917 510 986 603 1,078 722 1,154 800
3.40 809 371 832 392 871 486 916 563 989 654 1,075 754 1,166 832
3.50 809 449 823 464 863 543 912 610 988 690 1,085 786 1,178 865
3.60 792 513 805 522 851 595 904 653 984 731 1,086 824 1,170 897
3.70 758 585 780 579 833 642 891 696 977 767 1,075 855 1,167 928
3.80 692 625 750 633 812 686 876 732 966 796 1,081 884 1,179 957
3.90 637 665 711 680 787 720 856 766 954 828 1,073 904 1,171 970
4.00 581 723 667 718 756 756 833 798 938 855 1,062 932 1,162 997
4.10 518 762 618 750 720 782 807 819 921 876 1,049 956 1,153 1,025
4.20 449 798 566 776 684 808 778 844 901 895 1,038 965 1,147 1,040
4.30 381 819 522 794 649 824 746 856 880 916 1,026 984 1,139 1,049
4.40 319 819 470 808 605 839 716 876 856 924 1,013 1,004 1,131 1,062
4.50 268 819 410 820 571 849 686 880 829 934 985 1,012 1,118 1,081
4.60 227 819 363 828 529 852 653 891 805 945 969 1,020 1,094 1,090
4.70 195 819 311 831 481 859 617 892 775 949 961 1,026 1,083 1,098
4.80 170 819 246 819 444 859 577 895 746 953 937 1,032 1,075 1,105
4.90 148 819 228 819 405 859 547 893 723 953 907 1,037 1,062 1,106
5.00 131 819 214 819 363 856 517 893 692 954 884 1,041 1,038 1,109
5.25 102 819 186 819 293 819 420 881 625 944 833 1,033 993 1,119
5.50 82 819 164 819 218 819 361 819 549 933 762 1,024 946 1,103
5.75 82 819 148 819 198 819 299 819 480 819 714 1,005 889 1,095
6.00 82 819 135 819 180 819 - - 429 819 649 973 848 1,075
6.25 82 819 125 819 167 819 - - 376 819 615 819 801 1,046
6.50 - - - - 156 819 - - 317 819 - - - -
6.75 - - - - 147 819 - - 243 819 - - - -
7.00 - - - - 139 819 - - 231 819 - - - -
ALH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 1,312 188 - - - - - - - -
3.10 - - - - 1,306 218 - - - - - - - -
3.20 - - - - 1,306 271 - - - - - - - -
3.30 - - - - 1,299 319 - - - - - - - -
3.40 1,327 344 1,298 345 1,290 367 - - 1,292 408 1,312 494 - -
3.50 1,327 402 1,298 408 1,282 416 1,275 417 1,280 453 1,306 534 1,335 587
3.60 1,327 468 1,284 469 1,264 466 1,262 464 1,271 498 1,298 570 1,330 614
3.70 1,327 541 1,272 530 1,247 520 1,248 509 1,258 537 1,287 606 1,322 659
3.80 1,302 618 1,247 590 1,218 573 1,228 554 1,240 585 1,276 650 1,312 692
3.90 1,302 698 1,204 654 1,198 621 1,208 598 1,226 629 1,264 686 1,303 720
4.00 1,302 778 1,179 708 1,173 676 1,187 645 1,207 668 1,250 714 1,294 748
4.10 1,278 849 1,145 763 1,146 722 1,161 686 1,187 714 1,236 758 1,282 792
4.20 1,231 921 1,110 817 1,113 766 1,133 727 1,165 759 1,220 795 1,270 819
4.30 1,185 985 1,071 873 1,079 811 1,105 774 1,143 790 1,203 821 1,258 845
4.40 1,117 1,033 1,021 921 1,041 857 1,069 817 1,118 833 1,186 852 1,244 872
4.50 1,077 1,089 973 961 1,002 905 1,037 861 1,091 881 1,167 897 1,231 908
4.60 1,037 1,121 929 1,001 960 937 1,004 911 1,066 904 1,149 919 1,215 931
4.70 981 1,186 887 1,033 916 977 968 946 1,040 940 1,129 944 1,200 954
4.80 917 1,263 844 1,065 869 1,004 931 981 1,009 978 1,107 969 1,185 980
4.90 847 1,290 796 1,099 824 1,058 892 1,022 981 1,000 1,086 1,002 1,167 1,004
5.00 775 1,290 747 1,131 778 1,086 855 1,053 950 1,028 1,065 1,024 1,151 1,021
5.25 595 1,316 625 1,215 663 1,163 759 1,126 880 1,091 1,009 1,082 1,107 1,078
5.50 446 1,316 509 1,252 561 1,219 668 1,182 801 1,151 952 1,127 1,062 1,118
5.75 340 1,316 402 1,291 456 1,248 582 1,224 720 1,194 893 1,167 1,013 1,163
6.00 268 1,316 316 1,316 377 1,278 489 1,258 649 1,230 836 1,203 969 1,199
6.25 216 1,316 232 1,316 317 1,294 401 1,283 585 1,256 775 1,235 921 1,219
6.50 179 1,316 196 1,316 236 1,316 351 1,298 518 1,276 718 1,258 872 1,256
6.75 152 1,316 168 1,316 172 1,316 272 1,316 462 1,294 667 1,278 824 1,267
7.00 131 1,316 147 1,316 151 1,316 216 1,316 404 1,304 613 1,287 783 1,290
7.25 131 1,316 131 1,316 134 1,316 152 1,316 365 1,316 569 1,304 739 1,302
7.50 131 1,316 131 1,316 131 1,316 - - 299 1,316 524 1,308 - -
7.75 131 1,316 131 1,316 131 1,316 - - 254 1,316 493 1,314 - -
8.00 - - - - 131 1,316 - - 204 1,316 - - - -
8.25 - - - - 131 1,316 - - 144 1,316 - - - -
8.50 - - - - 131 1,316 - - 138 1,316 - - - -
8.75 - - - - 131 1,316 - - 133 1,316 - - - -
9.00 - - - - 131 1,316 - - - - - - - -
9.25 - - - - 131 1,316 - - - - - - - -
9.50 - - - - 131 1,316 - - - - - - - -
9.75 - - - - 131 1,316 - - - - - - - -
10.00 - - - - 131 1,316 - - - - - - - -
10.50 - - - - 131 1,316 - - - - - - - -
11.00 - - - - 131 1,316 - - - - - - - -
11.50 - - - - 131 1,316 - - - - - - - -
12.00 - - - - 131 1,316 - - - - - - - -
12.50 - - - - 131 1,316 - - - - - - - -
13.00 - - - - 131 1,316 - - - - - - - -
13.50 - - - - 131 1,316 - - - - - - - -
14.00 - - - - 131 1,316 - - - - - - - -
14.50 - - - - 131 1,316 - - - - - - - -
15.00 - - - - 131 1,316 - - - - - - - -
15.50 - - - - 131 1,316 - - - - - - - -
16.00 - - - - 131 1,316 - - - - - - - -
16.50 - - - - 131 1,316 - - - - - - - -
17.00 - - - - 131 1,316 - - - - - - - -
AMC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 5,091 510 5,109 510 5,145 510 5,179 545 5,342 948 5,627 1,546 5,848 2,214
31.00 5,092 510 5,099 510 5,156 525 5,249 796 5,439 1,318 5,758 1,956 6,022 2,646
32.00 5,092 534 5,113 546 5,190 783 5,314 1,190 5,531 1,754 5,901 2,427 6,181 3,096
33.00 5,095 809 5,125 807 5,237 1,194 5,382 1,650 5,639 2,257 6,034 2,915 6,362 3,587
34.00 5,097 1,247 5,145 1,298 5,276 1,715 5,442 2,177 5,728 2,765 6,153 3,434 6,477 4,035
35.00 5,100 1,896 5,143 1,897 5,282 2,343 5,471 2,759 5,786 3,278 6,237 3,916 6,599 4,507
36.00 5,081 2,686 5,055 2,534 5,232 2,959 5,446 3,355 5,793 3,819 6,282 4,404 6,626 4,877
37.00 4,906 3,436 4,890 3,157 5,092 3,580 5,349 3,888 5,740 4,309 6,276 4,835 6,671 5,296
38.00 4,491 4,067 4,572 3,847 4,859 4,108 5,161 4,362 5,616 4,721 6,215 5,188 6,635 5,608
39.00 3,950 4,645 4,080 4,424 4,498 4,560 4,885 4,752 5,418 5,076 6,095 5,520 6,558 5,918
40.00 3,289 5,024 3,459 4,798 4,047 4,891 4,520 5,038 5,155 5,351 5,919 5,736 6,380 6,095
41.00 2,533 5,104 2,795 4,999 3,528 5,103 4,095 5,253 4,830 5,519 5,692 5,930 6,257 6,302
42.00 1,799 5,104 2,151 5,085 2,999 5,209 3,638 5,353 4,458 5,607 5,419 6,000 5,986 6,374
43.00 1,238 5,104 1,593 5,104 2,485 5,218 3,177 5,362 4,060 5,620 5,109 6,012 5,778 6,409
44.00 864 5,104 1,109 5,104 1,997 5,104 2,713 5,292 3,646 5,539 4,773 5,929 5,490 6,377
45.00 622 5,104 847 5,104 1,596 5,104 2,276 5,104 3,230 5,104 4,424 5,790 5,180 6,252
46.00 510 5,104 594 5,104 1,191 5,104 1,842 5,104 2,836 5,104 4,064 5,104 4,873 6,091
47.00 510 5,104 510 5,104 984 5,104 1,478 5,104 2,448 5,104 3,701 5,104 4,527 5,104
48.00 510 5,104 510 5,104 638 5,104 1,210 5,104 2,077 5,104 3,351 5,104 4,224 5,104
49.00 510 5,104 510 5,104 567 5,104 908 5,104 1,748 5,104 3,013 5,104 3,910 5,104
50.00 510 5,104 510 5,104 510 5,104 675 5,104 1,513 5,104 2,666 5,104 3,588 5,104
52.50 510 5,104 510 5,104 510 5,104 - - 931 5,104 1,945 5,104 2,835 5,104
55.00 510 5,104 510 5,104 510 5,104 - - 634 5,104 1,367 5,104 2,254 5,104
57.50 510 5,104 510 5,104 510 5,104 - - 543 5,104 981 5,104 - -
60.00 510 5,104 510 5,104 510 5,104 - - 510 5,104 699 5,104 - -
62.50 - - - - 510 5,104 - - 510 5,104 - - - -
65.00 - - - - 510 5,104 - - 510 5,104 - - - -
67.50 - - - - 510 5,104 - - 510 5,104 - - - -
70.00 - - - - 510 5,104 - - 510 5,104 - - - -
72.50 - - - - 510 5,104 - - - - - - - -
75.00 - - - - 510 5,104 - - - - - - - -
ANA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 1,945 194 1,945 194 1,947 194 - - 1,963 194 1,988 287 - -
57.50 1,945 194 1,947 194 1,947 194 - - 1,965 206 1,993 351 - -
60.00 1,947 194 1,945 194 1,947 194 1,951 194 1,967 269 2,000 420 2,045 558
62.50 1,945 194 1,945 194 1,945 194 1,949 198 1,967 341 2,001 496 2,044 619
65.00 1,945 194 1,944 194 1,943 203 1,947 263 1,964 410 2,008 578 2,053 704
67.50 1,947 194 1,941 211 1,937 279 1,940 345 1,959 497 1,998 657 2,042 779
70.00 1,944 228 1,936 300 1,928 363 1,931 437 1,949 582 2,001 744 2,048 852
72.50 1,945 327 1,925 410 1,913 460 1,915 526 1,935 680 1,980 823 2,044 941
75.00 1,945 462 1,908 533 1,891 563 1,893 631 1,917 770 1,980 916 2,021 1,005
77.50 1,944 634 1,881 665 1,860 671 1,848 742 1,893 873 1,944 985 2,032 1,095
80.00 1,937 828 1,840 800 1,800 783 1,814 845 1,864 956 1,941 1,083 1,996 1,161
82.50 1,888 1,021 1,760 936 1,754 893 1,774 957 1,822 1,054 1,903 1,147 1,977 1,226
85.00 1,838 1,202 1,694 1,065 1,697 1,004 1,725 1,060 1,784 1,134 1,884 1,240 1,968 1,299
87.50 1,736 1,363 1,610 1,186 1,630 1,117 1,670 1,171 1,742 1,227 1,840 1,304 1,929 1,363
90.00 1,617 1,496 1,509 1,303 1,553 1,238 1,606 1,264 1,694 1,299 1,802 1,365 1,903 1,427
92.50 1,532 1,598 1,396 1,408 1,465 1,348 1,537 1,357 1,641 1,391 1,763 1,439 1,880 1,476
95.00 1,399 1,725 1,270 1,496 1,372 1,452 1,461 1,456 1,584 1,455 1,723 1,501 1,843 1,536
97.50 1,244 1,831 1,154 1,596 1,271 1,548 1,381 1,524 1,522 1,534 1,673 1,552 1,804 1,594
100.00 1,070 1,900 1,044 1,685 1,169 1,619 1,296 1,606 1,456 1,581 1,621 1,609 1,770 1,623
102.50 889 1,935 931 1,764 1,065 1,694 1,210 1,661 1,392 1,638 1,582 1,663 1,734 1,674
105.00 712 1,948 819 1,811 961 1,754 1,123 1,723 1,323 1,687 1,518 1,695 1,698 1,727
107.50 537 1,948 710 1,852 865 1,800 1,040 1,767 1,256 1,735 1,461 1,740 1,639 1,758
110.00 408 1,948 607 1,887 768 1,836 957 1,810 1,195 1,768 1,425 1,788 1,603 1,776
112.50 311 1,948 516 1,912 679 1,859 877 1,844 1,130 1,808 1,360 1,808 1,570 1,822
115.00 240 1,948 429 1,929 598 1,887 800 1,858 1,064 1,834 1,291 1,836 1,537 1,862
117.50 194 1,948 355 1,945 529 1,908 728 1,883 1,000 1,859 1,259 1,873 1,464 1,875
120.00 - - - - 457 1,924 - - 937 1,888 - - - -
122.50 - - - - 397 1,936 - - 876 1,897 - - - -
125.00 - - - - 340 1,945 - - 817 1,915 - - - -
127.50 - - - - 292 1,948 - - 762 1,929 - - - -
130.00 - - - - 248 1,948 - - 707 1,935 - - - -
132.50 - - - - 211 1,948 - - 657 1,941 - - - -
135.00 - - - - 194 1,948 - - 609 1,948 - - - -
137.50 - - - - 194 1,948 - - 562 1,949 - - - -
140.00 - - - - 194 1,948 - - 520 1,949 - - - -
142.50 - - - - 194 1,948 - - - - - - - -
145.00 - - - - 194 1,948 - - - - - - - -
147.50 - - - - 194 1,948 - - - - - - - -
BCM (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 377 37 373 41 375 51 - - 387 74 399 93 - -
3.50 377 37 373 45 373 57 376 67 384 82 408 101 402 215
3.60 377 41 373 50 372 62 383 74 395 90 414 131 410 236
3.70 377 50 373 55 373 70 383 82 395 99 421 155 417 259
3.80 377 61 373 65 380 79 381 91 400 129 429 178 426 283
3.90 379 74 373 75 380 89 388 121 405 155 433 206 429 307
4.00 379 93 373 93 380 101 392 146 410 184 438 227 436 324
4.10 368 117 373 115 383 134 393 171 413 208 442 255 441 347
4.20 367 147 372 146 381 170 393 195 414 232 445 276 444 363
4.30 367 183 368 176 379 196 392 224 413 260 446 301 446 379
4.40 367 223 364 207 372 230 387 252 410 284 445 320 445 393
4.50 356 259 351 235 363 259 379 280 406 308 444 344 445 404
4.60 335 287 331 268 349 288 369 304 399 327 440 359 438 416
4.70 301 311 308 299 333 311 356 324 389 348 433 377 437 425
4.80 273 337 280 324 311 331 339 345 377 363 425 391 428 430
4.90 238 360 247 343 287 351 320 360 364 376 416 400 420 437
5.00 202 372 215 355 263 364 297 371 348 387 405 412 409 441
5.25 125 372 143 372 195 377 243 387 303 401 372 426 379 446
5.50 81 372 94 372 140 372 191 372 252 400 335 426 341 444
5.75 57 372 77 372 98 372 142 372 212 372 289 417 297 440
6.00 42 372 65 372 83 372 102 372 154 372 248 372 256 432
6.25 37 372 57 372 74 372 90 372 114 372 210 372 218 422
6.50 37 372 50 372 66 372 81 372 103 372 182 372 191 420
6.75 37 372 46 372 59 372 73 372 94 372 151 372 158 402
7.00 37 372 42 372 54 372 67 372 86 372 114 372 122 397
7.25 37 372 - - 50 372 - - 81 372 106 372 - -
7.50 37 372 - - 47 372 - - 75 372 99 372 - -
7.75 - - - - 45 372 - - 71 372 - - - -
BEA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 151 14 - - - - - - - -
7.00 - - - - 151 15 - - - - - - - -
7.25 150 14 151 14 151 18 154 21 155 55 159 73 167 89
7.50 150 17 151 18 152 21 155 30 156 66 162 83 171 99
7.75 150 22 151 23 152 30 155 42 158 78 164 94 174 107
8.00 150 31 151 31 152 42 156 54 159 89 164 105 175 117
8.25 150 42 151 45 152 53 156 65 159 101 167 114 176 125
8.50 151 58 148 58 151 66 155 78 159 111 167 125 178 133
8.75 151 77 146 73 148 81 154 91 158 119 167 131 176 140
9.00 146 97 140 86 144 95 150 103 155 130 164 139 175 146
9.25 136 113 133 101 138 107 146 114 151 138 162 146 174 152
9.50 123 125 122 115 131 119 139 125 146 144 156 152 168 158
9.75 110 136 109 127 121 130 131 134 139 148 152 156 167 160
10.00 93 148 94 136 110 138 123 140 131 152 146 159 163 166
10.50 57 151 66 147 86 147 103 150 114 156 133 164 154 170
11.00 34 151 42 151 66 151 83 154 97 159 118 167 140 174
11.50 22 151 25 151 46 151 66 154 78 160 102 167 130 174
12.00 15 151 19 151 33 151 47 151 63 159 86 166 118 174
12.50 14 151 17 151 22 151 34 151 49 158 74 164 109 172
13.00 14 151 14 151 19 151 23 151 35 155 61 162 95 170
13.50 14 151 14 151 17 151 21 151 25 155 50 159 87 168
14.00 14 151 14 151 15 151 19 151 23 155 43 159 75 166
14.50 14 151 14 151 14 151 17 151 21 154 34 155 66 163
15.00 14 151 14 151 14 151 - - 19 154 25 154 58 160
15.50 14 151 14 151 14 151 - - 18 152 23 151 53 159
16.00 14 151 14 151 14 151 - - 17 151 22 151 46 159
16.50 14 151 14 151 14 151 - - 15 152 21 152 - -
17.00 14 151 14 151 14 151 - - 15 152 21 155 - -
BIU (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 1,715 277 - - - - - - - -
77.50 - - - - 1,718 356 - - - - - - - -
80.00 - - - - 1,719 441 - - - - - - - -
82.50 - - - - 1,719 524 - - - - - - - -
85.00 1,641 373 1,667 449 1,717 623 1,778 759 1,880 950 2,025 1,153 2,151 1,283
87.50 1,661 498 1,658 546 1,710 719 1,775 864 1,881 1,036 2,032 1,210 2,162 1,360
90.00 1,630 641 1,643 655 1,701 823 1,770 946 1,880 1,110 2,037 1,300 2,170 1,433
92.50 1,637 784 1,623 766 1,685 923 1,759 1,041 1,875 1,198 2,037 1,365 2,175 1,490
95.00 1,610 925 1,594 883 1,663 1,014 1,743 1,129 1,865 1,260 2,036 1,421 2,178 1,549
97.50 1,565 1,056 1,557 993 1,634 1,111 1,722 1,207 1,852 1,337 2,030 1,496 2,178 1,610
100.00 1,496 1,171 1,509 1,091 1,599 1,198 1,695 1,288 1,835 1,405 2,021 1,550 2,175 1,665
102.50 1,393 1,268 1,451 1,191 1,554 1,276 1,661 1,351 1,811 1,459 2,009 1,605 2,170 1,722
105.00 1,307 1,352 1,383 1,283 1,505 1,352 1,621 1,427 1,784 1,524 1,993 1,649 2,161 1,764
107.50 1,219 1,428 1,304 1,364 1,448 1,420 1,576 1,476 1,752 1,574 1,973 1,699 2,150 1,792
110.00 1,107 1,522 1,219 1,447 1,383 1,481 1,525 1,536 1,717 1,622 1,951 1,748 2,135 1,846
112.50 986 1,576 1,129 1,489 1,315 1,532 1,469 1,581 1,679 1,658 1,925 1,783 2,118 1,889
115.00 855 1,610 1,036 1,552 1,242 1,570 1,411 1,617 1,635 1,702 1,897 1,806 2,098 1,920
117.50 722 1,653 944 1,581 1,167 1,603 1,349 1,657 1,590 1,729 1,865 1,847 2,078 1,937
120.00 591 1,662 852 1,607 1,091 1,637 1,286 1,679 1,542 1,759 1,834 1,879 2,053 1,968
122.50 470 1,665 764 1,629 1,017 1,657 1,222 1,705 1,494 1,787 1,798 1,895 2,029 2,001
125.00 371 1,665 680 1,646 942 1,675 1,157 1,723 1,443 1,795 1,760 1,905 2,000 2,016
127.50 280 1,665 601 1,653 869 1,686 1,091 1,729 1,391 1,804 1,723 1,932 1,968 2,033
130.00 222 1,665 532 1,667 799 1,693 1,028 1,742 1,339 1,820 1,683 1,941 1,943 2,038
132.50 178 1,665 468 1,670 731 1,699 964 1,743 1,286 1,824 1,642 1,947 1,907 2,054
135.00 166 1,665 404 1,670 672 1,699 903 1,744 1,234 1,828 1,602 1,952 1,876 2,061
137.50 166 1,665 351 1,670 614 1,698 845 1,742 1,183 1,826 1,560 1,951 1,842 2,066
140.00 166 1,665 299 1,665 555 1,697 790 1,742 1,127 1,823 1,517 1,951 1,815 2,070
142.50 166 1,665 255 1,665 502 1,691 742 1,739 1,078 1,823 1,474 1,952 1,778 2,073
145.00 166 1,665 215 1,665 452 1,694 687 1,725 1,033 1,820 1,432 1,951 1,736 2,065
147.50 166 1,665 187 1,665 406 1,691 635 1,722 984 1,810 1,385 1,944 1,699 2,053
150.00 166 1,665 166 1,665 363 1,690 587 1,717 934 1,798 1,347 1,931 1,671 2,050
152.50 166 1,665 166 1,665 325 1,665 541 1,703 887 1,792 1,304 1,912 1,635 2,045
155.00 166 1,665 166 1,665 287 1,665 498 1,717 840 1,792 1,262 1,903 1,601 2,048
157.50 166 1,665 166 1,665 258 1,665 457 1,714 796 1,780 1,219 1,883 1,565 2,013
160.00 166 1,665 166 1,665 227 1,665 421 1,710 752 1,750 1,178 1,863 1,529 1,993
162.50 166 1,665 166 1,665 203 1,665 384 1,706 712 1,746 1,137 1,839 1,493 1,977
165.00 166 1,665 166 1,665 178 1,665 349 1,705 671 1,744 1,095 1,860 1,459 1,964
167.50 166 1,665 166 1,665 166 1,665 324 1,665 635 1,665 1,057 1,848 1,428 1,944
170.00 166 1,665 166 1,665 166 1,665 292 1,665 598 1,746 1,018 1,828 - -
172.50 166 1,665 166 1,665 166 1,665 264 1,665 563 1,743 980 1,839 - -
175.00 166 1,665 166 1,665 166 1,665 243 1,665 530 1,743 942 1,836 - -
177.50 - - - - 166 1,665 222 1,665 500 1,665 - - - -
180.00 - - - - 166 1,665 207 1,665 468 1,742 - - - -
182.50 - - - - 166 1,665 183 1,665 438 1,742 - - - -
185.00 - - - - 166 1,665 168 1,665 412 1,740 - - - -
187.50 - - - - 166 1,665 166 1,665 385 1,739 - - - -
190.00 - - - - 166 1,665 166 1,665 363 1,739 - - - -
192.50 - - - - 166 1,665 166 1,665 340 1,738 - - - -
195.00 - - - - 166 1,665 166 1,665 316 1,736 - - - -
197.50 - - - - 166 1,665 166 1,665 297 1,736 - - - -
200.00 - - - - 166 1,665 166 1,665 279 1,735 - - - -
205.00 - - - - 166 1,665 166 1,665 247 1,734 - - - -
210.00 - - - - 166 1,665 166 1,665 214 1,729 - - - -
215.00 - - - - 166 1,665 166 1,665 186 1,727 - - - -
220.00 - - - - 166 1,665 166 1,665 170 1,726 - - - -
225.00 - - - - 166 1,665 166 1,665 166 1,725 - - - -
230.00 - - - - 166 1,665 166 1,665 166 1,723 - - - -
235.00 - - - - 166 1,665 166 1,665 166 1,723 - - - -
240.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
245.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
250.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
255.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
260.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
265.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
270.00 - - - - 166 1,665 166 1,665 166 1,722 - - - -
275.00 - - - - 166 1,665 166 1,665 166 1,719 - - - -
280.00 - - - - 166 1,665 166 1,665 166 1,719 - - - -
285.00 - - - - - - 166 1,665 - - - - - -
290.00 - - - - - - 166 1,665 - - - - - -
295.00 - - - - - - 166 1,665 - - - - - -
300.00 - - - - - - 166 1,665 - - - - - -
BLI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
77.50 780 215 766 240 775 281 788 335 821 397 871 452 913 500
80.00 780 271 758 277 762 320 782 368 819 417 869 482 913 522
82.50 776 328 739 313 754 352 775 396 813 452 867 505 913 543
85.00 770 387 726 349 743 389 767 429 808 477 864 526 912 565
87.50 758 441 711 385 731 422 758 456 801 497 861 547 911 583
90.00 736 492 692 420 716 456 746 486 794 528 856 571 909 602
92.50 695 539 672 453 700 489 734 517 784 550 851 591 905 622
95.00 655 581 649 496 683 517 720 537 775 570 845 611 903 643
97.50 626 617 623 530 665 550 706 569 764 591 839 633 899 662
100.00 594 645 595 566 645 573 690 591 752 613 831 645 893 671
102.50 557 675 565 597 622 603 672 610 740 631 823 665 889 682
105.00 513 720 534 625 599 625 654 635 727 649 815 682 883 700
107.50 465 754 504 649 577 645 637 653 715 662 805 699 877 719
110.00 414 755 470 671 553 666 617 668 699 679 796 707 871 736
112.50 364 767 438 688 528 680 597 686 684 695 786 715 864 743
115.00 312 776 406 707 504 696 577 700 670 711 775 731 856 750
117.50 263 780 376 719 478 710 557 714 654 718 764 747 849 758
120.00 218 783 345 731 454 720 537 722 638 728 754 760 841 774
122.50 178 783 316 740 429 730 516 732 622 742 742 764 832 788
125.00 143 783 289 748 405 739 496 743 606 756 730 770 824 799
127.50 111 783 263 756 383 747 476 751 590 758 718 778 816 803
130.00 91 783 238 763 359 752 454 754 574 762 706 791 807 808
132.50 78 783 215 768 337 758 436 762 558 772 694 801 798 813
135.00 78 783 194 772 316 768 416 770 542 784 682 804 788 819
137.50 78 783 172 775 296 770 397 772 526 786 668 808 779 831
140.00 78 783 155 778 276 774 - - 510 788 657 812 770 839
142.50 78 783 138 779 258 778 - - 494 790 645 815 759 843
145.00 78 783 123 780 239 780 - - 480 796 631 824 750 845
147.50 78 783 109 782 223 780 - - 464 801 619 828 - -
150.00 78 783 97 783 207 783 - - 449 803 606 831 - -
152.50 78 783 85 783 192 784 - - 434 804 594 832 - -
155.00 78 783 78 783 178 784 - - 420 805 582 835 - -
157.50 78 783 78 783 163 784 - - 405 805 569 836 - -
160.00 78 783 78 783 151 784 - - 392 808 557 837 - -
162.50 78 783 78 783 140 784 - - 379 808 545 837 - -
165.00 78 783 78 783 130 783 - - 365 808 533 839 - -
167.50 78 783 78 783 119 783 - - 352 808 521 840 - -
170.00 78 783 - - 110 783 - - 339 808 - - - -
172.50 78 783 - - 101 783 - - 327 807 - - - -
175.00 78 783 - - 94 783 - - 315 805 - - - -
177.50 78 783 - - 86 783 - - 304 804 - - - -
180.00 78 783 - - 78 783 - - 292 804 - - - -
182.50 78 783 - - 78 783 - - 281 803 - - - -
185.00 78 783 - - 78 783 - - 271 801 - - - -
187.50 78 783 - - 78 783 - - 260 799 - - - -
190.00 78 783 - - 78 783 - - 251 796 - - - -
192.50 78 783 - - 78 783 - - 242 795 - - - -
195.00 78 783 - - 78 783 - - 235 783 - - - -
197.50 78 783 - - 78 783 - - 223 783 - - - -
200.00 78 783 - - 78 783 - - 215 783 - - - -
205.00 78 783 - - 78 783 - - 199 783 - - - -
210.00 78 783 - - 78 783 - - 183 783 - - - -
215.00 78 783 - - 78 783 - - 168 783 - - - -
220.00 78 783 - - 78 783 - - 155 783 - - - -
225.00 78 783 - - 78 783 - - 143 783 - - - -
230.00 78 783 - - 78 783 - - 133 783 - - - -
235.00 78 783 - - 78 783 - - 122 783 - - - -
240.00 78 783 - - 78 783 - - 111 783 - - - -
245.00 78 783 - - 78 783 - - 105 783 - - - -
250.00 78 783 - - 78 783 - - 95 783 - - - -
255.00 78 783 - - 78 783 - - 87 783 - - - -
260.00 78 783 - - 78 783 - - 82 783 - - - -
265.00 78 783 - - 78 783 - - 78 783 - - - -
270.00 78 783 - - 78 783 - - 78 783 - - - -
275.00 78 783 - - 78 783 - - 78 783 - - - -
280.00 78 783 - - 78 783 - - 78 783 - - - -
285.00 78 783 - - 78 783 - - 78 783 - - - -
290.00 78 783 - - 78 783 - - 78 783 - - - -
295.00 78 783 - - 78 783 - - 78 783 - - - -
300.00 78 783 - - 78 783 - - 78 783 - - - -
310.00 - - - - 78 783 - - 78 783 - - - -
320.00 - - - - 78 783 - - 78 783 - - - -
330.00 - - - - 78 783 - - - - - - - -
340.00 - - - - 78 783 - - - - - - - -
350.00 - - - - 78 783 - - - - - - - -
360.00 - - - - 78 783 - - - - - - - -
370.00 - - - - 78 783 - - - - - - - -
380.00 - - - - 78 783 - - - - - - - -
390.00 - - - - 78 783 - - - - - - - -
400.00 - - - - 78 783 - - - - - - - -
410.00 - - - - 78 783 - - - - - - - -
420.00 - - - - 78 783 - - - - - - - -
430.00 - - - - 78 783 - - - - - - - -
440.00 - - - - 78 783 - - - - - - - -
450.00 - - - - 78 783 - - - - - - - -
BOC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 690 69 694 69 702 83 700 103 732 159 791 263 800 446
16.50 690 69 690 71 696 97 711 121 755 200 817 313 828 500
17.00 690 69 692 85 707 114 728 167 772 264 839 372 849 563
17.50 691 89 698 102 714 160 744 224 790 317 863 437 880 618
18.00 691 127 702 127 726 218 758 293 808 389 884 498 903 680
18.50 691 183 704 196 735 291 770 360 824 453 903 563 923 727
19.00 691 263 708 271 740 367 778 434 835 518 917 625 938 779
19.50 699 361 702 364 738 446 779 510 841 587 927 684 950 819
20.00 675 453 686 454 727 524 771 577 839 647 929 736 958 852
21.00 545 597 602 607 667 643 727 682 811 743 917 817 949 907
22.00 384 671 458 682 559 712 642 746 751 800 880 869 915 941
23.00 211 691 303 703 433 730 535 762 663 815 819 888 867 953
24.00 115 691 178 691 304 691 420 743 561 791 743 873 799 946
25.00 70 691 115 691 208 691 312 691 460 691 657 824 715 932
26.00 69 691 91 691 130 691 220 691 367 691 567 691 638 911
27.00 69 691 77 691 109 691 171 691 287 691 486 691 554 883
28.00 69 691 69 691 94 691 123 691 203 691 405 691 477 859
29.00 69 691 69 691 82 691 107 691 150 691 331 691 406 829
30.00 69 691 69 691 73 691 97 691 134 691 276 691 340 808
31.00 69 691 69 691 69 691 87 691 122 691 211 691 291 782
32.00 69 691 69 691 69 691 - - 111 691 160 691 - -
33.00 69 691 69 691 69 691 - - 102 691 148 691 - -
34.00 - - - - 69 691 - - 95 691 - - - -
35.00 - - - - 69 691 - - 89 691 - - - -
36.00 - - - - 69 691 - - 83 691 - - - -
37.00 - - - - 69 691 - - - - - - - -
BUD (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 1,343 134 1,340 134 1,343 134 1,347 134 1,364 207 1,391 363 1,425 457
10.50 1,344 134 1,343 134 1,343 134 1,348 176 1,367 281 1,399 437 1,439 534
11.00 1,345 142 1,339 147 1,340 180 1,347 236 1,367 360 1,401 524 1,440 603
11.50 1,345 207 1,335 230 1,333 258 1,341 332 1,361 452 1,396 602 1,447 695
12.00 1,347 304 1,323 335 1,320 360 1,328 436 1,351 543 1,391 690 1,436 760
12.50 1,335 449 1,303 465 1,298 468 1,298 542 1,331 645 1,379 779 1,428 844
13.00 1,335 637 1,254 601 1,250 582 1,263 655 1,304 740 1,355 845 1,411 909
13.50 1,280 824 1,195 734 1,200 714 1,222 764 1,270 827 1,332 928 1,391 980
14.00 1,200 988 1,105 853 1,131 840 1,166 868 1,226 915 1,295 992 1,363 1,044
14.50 1,074 1,107 994 964 1,046 954 1,098 972 1,174 1,005 1,260 1,062 1,339 1,101
15.00 942 1,216 865 1,060 948 1,052 1,020 1,062 1,117 1,065 1,219 1,115 1,300 1,155
15.50 770 1,315 738 1,151 843 1,130 934 1,137 1,054 1,131 1,167 1,163 1,266 1,186
16.00 587 1,341 625 1,227 736 1,200 844 1,197 988 1,185 1,121 1,210 1,230 1,239
16.50 426 1,341 512 1,283 629 1,256 756 1,243 919 1,232 1,060 1,242 1,175 1,271
17.00 311 1,341 408 1,314 533 1,290 667 1,280 848 1,264 1,014 1,282 1,142 1,298
17.50 232 1,341 319 1,331 438 1,316 587 1,304 780 1,296 942 1,298 1,103 1,336
18.00 179 1,341 243 1,341 359 1,328 510 1,324 711 1,318 904 1,332 1,038 1,348
18.50 142 1,341 158 1,341 287 1,341 436 1,337 646 1,332 836 1,341 1,009 1,369
19.00 134 1,341 134 1,341 227 1,341 365 1,339 577 1,345 788 1,364 957 1,387
19.50 134 1,341 134 1,341 159 1,341 316 1,341 517 1,348 734 1,369 897 1,393
20.00 134 1,341 134 1,341 134 1,341 267 1,341 461 1,351 672 1,375 872 1,405
21.00 134 1,341 134 1,341 134 1,341 179 1,341 363 1,341 582 1,379 767 1,412
22.00 134 1,341 134 1,341 134 1,341 - - 280 1,341 493 1,368 695 1,407
23.00 134 1,341 134 1,341 134 1,341 - - 204 1,341 408 1,341 599 1,387
24.00 134 1,341 134 1,341 134 1,341 - - 167 1,341 345 1,341 - -
25.00 134 1,341 134 1,341 134 1,341 - - 134 1,341 287 1,341 - -
26.00 134 1,341 134 1,341 134 1,341 - - 134 1,341 228 1,341 - -
27.00 134 1,341 134 1,341 134 1,341 - - 134 1,341 195 1,341 - -
28.00 134 1,341 - - 134 1,341 - - 134 1,341 164 1,341 - -
29.00 134 1,341 - - 134 1,341 - - 134 1,341 134 1,341 - -
30.00 134 1,341 - - 134 1,341 - - 134 1,341 134 1,341 - -
31.00 - - - - 134 1,341 - - 134 1,341 134 1,341 - -
32.00 - - - - 134 1,341 - - 134 1,341 - - - -
33.00 - - - - 134 1,341 - - 134 1,341 - - - -
34.00 - - - - 134 1,341 - - 134 1,341 - - - -
35.00 - - - - 134 1,341 - - - - - - - -
36.00 - - - - 134 1,341 - - - - - - - -
BYD (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 13,217 1,300 - - - - - - - -
82.50 - - - - 13,218 1,300 - - - - - - - -
85.00 - - - - 13,218 1,300 - - - - - - - -
87.50 - - - - 13,213 1,300 - - - - - - - -
90.00 - - - - 13,213 1,300 - - - - - - - -
92.50 - - - - 13,213 1,300 - - - - - - - -
95.00 - - - - 13,030 1,300 - - - - - - - -
97.50 - - - - 13,208 1,300 - - - - - - - -
100.00 - - - - 13,202 1,300 - - - - - - - -
102.50 - - - - 13,202 1,300 - - - - - - - -
105.00 - - - - 13,196 1,300 - - - - - - - -
107.50 - - - - 13,197 1,300 - - - - - - - -
110.00 - - - - 13,045 1,300 - - - - - - - -
112.50 - - - - 13,185 1,300 - - - - - - - -
115.00 - - - - 13,185 1,300 - - - - - - - -
117.50 - - - - 13,178 1,300 - - - - - - - -
120.00 13,083 1,300 13,044 1,300 13,060 1,300 - - - - - - - -
122.50 13,085 1,300 13,044 1,300 13,167 1,300 - - - - - - - -
125.00 13,087 1,300 13,039 1,300 13,160 1,300 - - - - - - - -
127.50 13,088 1,300 13,040 1,300 13,155 1,300 - - - - - - - -
130.00 13,084 1,300 13,035 1,300 13,084 1,300 - - - - - - - -
132.50 13,085 1,300 13,036 1,300 13,143 1,300 - - - - - - - -
135.00 13,088 1,300 13,031 1,300 13,129 1,300 - - - - - - - -
137.50 13,083 1,300 13,032 1,300 13,123 1,300 - - - - - - - -
140.00 13,084 1,300 13,027 1,300 13,111 1,300 - - - - - - - -
142.50 13,087 1,300 13,022 1,300 13,116 1,300 - - - - - - - -
145.00 13,088 1,300 13,023 1,300 13,092 1,300 - - - - - - - -
147.50 13,083 1,300 13,018 1,300 13,079 1,300 - - - - - - - -
150.00 13,085 1,300 13,012 1,300 13,065 1,300 - - 13,724 1,396 14,273 2,722 - -
152.50 13,087 1,300 13,007 1,300 13,053 1,300 - - 13,758 1,560 14,309 2,975 - -
155.00 13,083 1,300 12,995 1,300 13,047 1,300 - - 13,793 1,735 14,381 3,230 - -
157.50 13,084 1,300 12,990 1,300 13,028 1,300 - - 13,828 1,936 14,463 3,463 - -
160.00 13,085 1,300 13,000 1,300 13,008 1,300 - - 13,863 2,153 14,564 3,705 - -
162.50 13,081 1,300 13,012 1,300 12,988 1,300 - - 13,885 2,354 14,618 3,944 - -
165.00 13,083 1,300 13,019 1,300 13,063 1,300 - - 13,925 2,564 14,651 4,210 - -
167.50 13,084 1,300 13,026 1,300 13,095 1,300 - - 13,963 2,836 14,692 4,504 - -
170.00 13,080 1,300 13,015 1,300 13,123 1,300 - - 14,002 3,090 14,800 4,797 - -
172.50 13,081 1,300 13,027 1,300 13,147 1,300 - - 14,055 3,327 14,892 5,071 - -
175.00 13,084 1,300 13,035 1,300 13,170 1,300 - - 14,101 3,561 14,943 5,296 - -
177.50 13,079 1,300 13,041 1,300 13,193 1,424 - - 14,145 3,892 14,983 5,579 - -
180.00 13,080 1,300 13,048 1,300 13,213 1,653 - - 14,173 4,174 15,027 5,919 - -
182.50 13,076 1,300 13,053 1,300 13,234 1,858 - - 14,208 4,460 15,058 6,244 - -
185.00 13,077 1,300 13,057 1,540 13,250 2,110 - - 14,238 4,748 15,094 6,501 - -
187.50 13,080 1,455 13,061 1,778 13,270 2,391 - - 14,264 5,040 15,159 6,763 - -
190.00 13,075 1,690 13,064 2,045 13,286 2,654 - - 14,290 5,374 15,216 7,025 - -
192.50 13,069 1,959 13,065 2,355 13,311 2,975 13,675 4,144 14,320 5,708 15,252 7,370 16,122 8,590
195.00 13,072 2,266 13,065 2,666 13,322 3,293 13,683 4,487 14,342 6,012 15,304 7,668 16,170 8,884
197.50 12,987 2,612 13,061 2,999 13,325 3,621 13,697 4,845 14,364 6,272 15,346 7,957 16,198 9,173
200.00 12,983 2,996 13,068 3,344 13,325 3,950 13,705 5,173 14,382 6,615 15,382 8,244 16,248 9,396
205.00 12,986 3,864 13,011 4,077 13,307 4,696 13,704 5,854 14,402 7,295 15,360 8,785 16,355 9,852
210.00 12,983 4,837 12,955 4,841 13,268 5,486 13,679 6,595 14,402 7,861 15,441 9,327 16,461 10,464
215.00 12,972 5,830 12,871 5,616 13,193 6,220 13,627 7,243 14,377 8,522 15,527 9,933 16,381 10,941
220.00 12,939 6,813 12,740 6,384 13,075 7,034 13,536 7,989 14,326 9,118 15,433 10,367 16,397 11,334
225.00 12,817 7,773 12,528 7,126 12,911 7,759 13,410 8,590 14,244 9,622 15,373 10,826 16,513 11,799
230.00 12,579 8,680 12,253 7,828 12,693 8,582 13,241 9,275 14,129 10,223 15,413 11,398 16,473 12,271
235.00 12,100 9,498 11,892 8,527 12,410 9,211 13,022 9,868 13,982 10,739 15,293 11,774 16,345 12,657
240.00 11,467 10,193 11,418 9,325 12,067 9,901 12,758 10,431 13,800 11,150 15,146 12,152 16,253 13,036
245.00 10,675 10,735 10,871 10,098 11,664 10,505 12,444 10,980 13,583 11,697 15,019 12,581 16,280 13,334
250.00 10,065 11,408 10,237 10,779 11,199 11,065 12,087 11,414 13,333 12,049 14,873 12,943 16,147 13,702
255.00 9,332 12,105 9,533 11,306 10,685 11,505 11,688 11,874 13,048 12,423 14,723 13,292 16,017 14,054
260.00 8,484 12,583 8,792 11,773 10,130 11,950 11,251 12,177 12,736 12,753 14,459 13,503 15,886 14,362
265.00 7,577 12,726 8,006 12,130 9,536 12,242 10,784 12,524 12,394 13,055 14,175 13,793 15,627 14,504
270.00 6,631 12,982 7,231 12,415 8,934 12,541 10,295 12,783 12,029 13,234 14,019 14,095 15,501 14,727
275.00 5,672 13,002 6,467 12,641 8,307 12,738 9,791 12,964 11,645 13,483 13,766 14,261 15,376 15,017
280.00 4,732 13,002 5,722 12,761 7,696 12,902 9,262 13,169 11,249 13,685 13,395 14,360 15,160 15,184
285.00 3,823 13,002 5,054 12,904 7,087 13,028 8,744 13,272 10,830 13,752 13,053 14,556 14,792 15,279
290.00 3,066 13,002 4,406 12,963 6,506 13,097 8,215 13,366 10,411 13,871 12,843 14,693 14,534 15,370
295.00 2,447 12,942 3,794 12,972 5,945 13,160 7,688 13,436 9,978 13,962 12,496 14,749 14,422 15,502
300.00 1,952 12,942 3,241 13,007 5,395 13,169 7,183 13,448 9,548 13,984 12,148 14,797 14,192 15,576
310.00 1,300 12,943 2,320 13,015 4,379 13,174 6,219 13,456 8,687 13,987 11,406 14,840 - -
320.00 1,300 12,950 1,607 13,023 3,487 13,192 5,343 13,454 7,848 13,939 10,802 14,840 - -
330.00 1,300 12,950 1,300 13,026 2,743 13,190 4,548 13,435 7,049 13,890 9,977 14,647 - -
340.00 1,300 12,951 1,300 13,026 2,122 13,189 3,807 13,397 6,313 13,822 9,405 14,554 - -
350.00 1,300 12,951 1,300 13,024 1,629 13,188 3,156 13,397 5,620 13,798 8,675 14,371 - -
360.00 1,300 12,952 1,300 13,024 1,300 13,186 2,598 13,397 4,996 13,792 - - - -
370.00 1,300 12,952 1,300 13,023 1,300 13,176 2,121 13,395 4,389 13,780 - - - -
380.00 1,300 12,952 1,300 13,022 1,300 13,176 1,744 13,395 3,842 13,754 - - - -
390.00 1,300 12,952 1,300 13,022 1,300 13,174 1,407 13,393 3,340 13,732 - - - -
400.00 1,300 12,952 1,300 13,020 1,300 13,174 1,300 13,391 2,904 13,700 - - - -
410.00 1,300 12,952 1,300 13,022 1,300 13,174 1,300 13,390 - - - - - -
420.00 1,300 12,958 1,300 13,024 1,300 13,173 1,300 13,379 - - - - - -
430.00 1,300 12,958 1,300 13,023 1,300 13,173 1,300 13,365 - - - - - -
440.00 1,300 12,958 1,300 13,023 1,300 13,172 1,300 13,349 - - - - - -
450.00 1,300 12,958 1,300 13,022 1,300 13,172 1,300 13,335 - - - - - -
460.00 - - - - - - 1,300 13,329 - - - - - -
470.00 - - - - - - 1,300 13,327 - - - - - -
480.00 - - - - - - 1,300 13,327 - - - - - -
BYE (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 5,213 521 - - 5,221 521 - - - -
16.00 - - - - 5,218 521 - - 5,221 521 - - - -
16.50 - - - - 5,213 521 - - 5,221 521 - - - -
17.00 - - - - 5,217 521 - - 5,225 521 5,254 521 - -
17.50 5,214 521 - - 5,213 521 - - 5,225 521 5,264 521 - -
18.00 5,214 521 - - 5,214 521 - - 5,228 521 5,266 521 - -
18.50 5,216 521 - - 5,212 521 - - 5,229 521 5,270 546 - -
19.00 5,216 521 - - 5,212 521 - - 5,230 521 5,274 622 - -
19.50 5,217 521 - - 5,212 521 - - 5,232 521 5,278 680 - -
20.00 5,218 521 5,210 521 5,212 521 - - 5,232 521 5,284 754 - -
21.00 5,206 521 5,216 521 5,210 521 - - 5,233 526 5,282 907 - -
22.00 5,208 521 5,210 521 5,209 521 - - 5,229 662 5,293 1,075 - -
23.00 5,209 521 5,208 521 5,202 579 - - 5,221 843 5,276 1,248 - -
24.00 5,210 594 5,204 607 5,194 748 - - 5,208 1,000 5,274 1,420 - -
25.00 4,962 780 5,096 832 5,164 958 - - 5,185 1,202 5,242 1,615 - -
26.00 4,972 1,016 5,104 1,091 5,155 1,194 5,141 1,259 5,155 1,416 5,237 1,791 5,321 2,069
27.00 5,214 1,308 5,165 1,384 5,113 1,447 5,100 1,485 5,115 1,618 5,181 1,991 5,313 2,241
28.00 5,216 1,653 5,127 1,689 5,061 1,711 5,044 1,715 5,065 1,851 5,172 2,194 5,242 2,372
29.00 5,205 2,036 5,068 2,008 4,990 1,981 4,975 1,948 5,004 2,064 5,104 2,352 5,241 2,581
30.00 5,193 2,435 4,983 2,327 4,899 2,247 4,890 2,179 4,932 2,290 5,052 2,576 5,197 2,738
31.00 5,169 2,826 4,790 2,637 4,801 2,512 4,791 2,408 4,850 2,513 4,992 2,722 5,124 2,871
32.00 5,109 3,201 4,750 2,932 4,666 2,762 4,677 2,644 4,756 2,719 4,921 2,907 5,093 3,056
33.00 4,976 3,556 4,555 3,209 4,508 3,004 4,543 2,856 4,651 2,945 4,843 3,101 5,039 3,201
34.00 4,721 3,875 4,298 3,480 4,313 3,230 4,385 3,073 4,536 3,125 4,762 3,230 4,963 3,332
35.00 4,398 4,142 4,048 3,704 4,117 3,444 4,226 3,285 4,414 3,339 4,682 3,407 4,887 3,464
36.00 4,198 4,346 3,785 3,907 3,907 3,640 4,056 3,507 4,282 3,531 4,564 3,576 4,834 3,626
37.00 3,944 4,593 3,575 4,027 3,682 3,807 3,874 3,737 4,145 3,682 4,478 3,689 4,756 3,733
38.00 3,645 4,762 3,354 4,162 3,450 3,959 3,685 3,895 4,003 3,876 4,398 3,827 4,681 3,855
39.00 3,307 5,056 3,114 4,305 3,214 4,146 3,492 4,079 3,855 3,993 4,258 3,964 4,596 3,964
40.00 2,947 5,149 2,870 4,464 2,984 4,306 3,297 4,212 3,705 4,152 4,148 4,079 4,495 4,064
41.00 2,572 5,202 2,620 4,612 2,749 4,482 3,102 4,357 3,552 4,279 4,067 4,192 4,424 4,176
42.00 2,197 5,216 2,371 4,709 2,517 4,559 2,914 4,471 3,398 4,382 3,948 4,295 4,354 4,282
43.00 1,836 5,216 2,125 4,956 2,295 4,648 2,717 4,560 3,243 4,515 3,787 4,394 4,261 4,367
44.00 1,526 5,216 1,888 5,040 2,080 4,736 2,538 4,664 3,092 4,600 3,698 4,492 4,115 4,423
45.00 1,268 5,216 1,667 5,103 1,889 4,931 2,338 4,726 2,939 4,684 3,620 4,579 4,051 4,518
46.00 1,056 5,216 1,456 5,149 1,715 5,004 2,157 4,782 2,787 4,768 3,479 4,636 3,987 4,609
47.00 885 5,216 1,266 5,189 1,548 5,059 2,005 4,958 2,645 4,834 3,330 4,716 3,920 4,693
48.00 748 5,216 1,095 5,216 1,393 5,109 1,844 5,018 2,503 4,902 3,235 4,795 3,779 4,722
49.00 638 5,216 923 5,216 1,247 5,144 1,697 5,065 2,362 4,950 3,152 4,849 3,641 4,765
CCC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.60 277 30 276 39 275 47 283 57 295 82 301 154 311 178
2.70 277 37 277 45 279 55 285 78 297 102 308 171 319 196
2.80 277 47 275 53 279 63 288 97 301 127 312 190 323 215
2.90 277 62 275 63 280 87 288 117 303 143 315 211 325 231
3.00 277 83 273 87 280 110 288 140 304 164 317 227 331 248
3.10 267 113 268 113 277 138 287 162 303 186 316 243 331 262
3.20 267 150 260 142 271 164 283 184 300 206 317 256 331 273
3.30 250 182 248 172 262 190 275 206 295 227 312 269 329 287
3.40 223 214 232 200 250 214 266 226 288 240 309 279 324 296
3.50 203 239 211 226 234 234 252 240 280 256 303 291 321 303
3.60 172 262 187 246 214 250 239 256 269 268 295 295 313 313
3.70 138 273 158 256 194 262 222 266 258 279 287 303 305 316
3.80 106 273 130 267 174 269 206 273 243 284 275 307 299 323
3.90 83 273 106 271 151 275 186 280 231 291 266 309 287 325
4.00 67 273 79 273 134 277 171 283 214 293 251 312 276 328
4.10 55 273 70 273 117 273 151 284 199 296 240 313 267 328
4.20 46 273 63 273 81 273 135 284 187 296 227 312 254 329
4.30 39 273 58 273 74 273 119 273 168 293 214 315 242 331
4.40 34 273 54 273 69 273 101 273 155 293 198 312 231 328
4.50 30 273 50 273 63 273 77 273 140 273 184 311 219 328
4.60 27 273 46 273 59 273 73 273 125 273 174 311 206 328
4.70 27 273 43 273 57 273 69 273 106 273 162 308 194 325
4.80 27 273 41 273 53 273 - - 82 273 144 307 - -
4.90 27 273 39 273 51 273 - - 78 273 131 304 - -
5.00 27 273 38 273 49 273 - - 74 273 113 300 - -
5.25 27 273 34 273 43 273 - - 67 273 82 299 - -
5.50 27 273 30 273 39 273 - - 62 273 77 296 - -
5.75 27 273 29 273 37 273 - - 58 273 71 292 - -
6.00 27 273 27 273 34 273 - - 54 273 67 289 - -
6.25 27 273 27 273 33 273 - - 51 273 63 285 - -
6.50 - - - - 31 273 - - 49 273 59 280 - -
6.75 - - - - 30 273 - - 46 273 58 276 - -
7.00 - - - - 29 273 - - 45 273 55 280 - -
7.25 - - - - 27 273 - - 42 273 - - - -
7.50 - - - - 27 273 - - 41 273 - - - -
7.75 - - - - 27 273 - - 39 273 - - - -
CCE (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 637 63 641 73 651 95 - - 678 143 690 277 699 349
4.30 637 67 641 79 650 102 - - 676 154 700 307 714 373
4.40 637 77 642 86 650 110 661 133 688 163 700 332 726 404
4.50 637 89 642 93 649 121 661 143 688 174 711 367 736 437
4.60 637 102 643 105 647 130 659 152 698 216 720 399 746 461
4.70 637 118 643 119 646 139 671 166 706 250 732 425 755 485
4.80 637 136 645 136 659 152 679 206 712 281 739 452 766 516
4.90 637 158 647 158 659 167 679 242 718 319 747 482 778 542
5.00 637 184 647 183 665 210 684 273 726 347 751 508 787 567
5.25 637 267 649 263 668 288 694 348 736 417 768 571 803 626
5.50 637 364 642 352 665 383 694 430 740 492 779 622 815 672
5.75 617 460 618 428 646 468 679 506 734 561 776 670 819 716
6.00 543 532 570 521 611 543 654 574 715 618 764 704 809 746
6.25 476 603 497 590 558 602 613 623 687 659 747 728 799 775
6.50 384 627 406 623 492 639 561 658 649 688 714 748 774 788
6.75 289 641 309 635 418 654 500 674 603 708 679 755 743 801
7.00 214 641 244 641 349 658 438 679 551 715 635 763 707 804
7.25 160 641 182 641 285 641 379 674 494 711 590 758 666 807
7.50 123 641 156 641 235 641 323 641 442 703 543 756 627 800
7.75 98 641 136 641 179 641 255 641 395 641 500 748 578 794
8.00 81 641 122 641 162 641 199 641 341 641 446 740 545 787
8.25 67 641 111 641 147 641 183 641 301 641 396 735 493 778
8.50 63 641 101 641 135 641 168 641 258 641 363 724 461 768
8.75 - - - - 126 641 - - 204 641 323 708 - -
9.00 - - - - 117 641 - - 192 641 - - - -
9.25 - - - - 110 641 - - 180 641 - - - -
9.50 - - - - 103 641 - - - - - - - -
CDA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 406 39 413 39 420 39 428 39 404 39 405 41 405 45
0.35 406 39 414 39 424 39 433 39 404 39 406 49 406 53
0.40 406 39 417 39 426 39 437 42 404 47 417 59 417 65
0.45 406 39 418 42 429 46 400 50 404 54 426 73 426 77
0.50 408 50 420 54 432 57 400 62 404 69 404 87 405 94
0.55 408 69 421 73 434 73 400 74 408 82 404 110 405 136
0.60 408 98 422 101 392 101 399 99 396 102 405 140 400 178
0.65 409 147 425 147 391 146 399 144 393 143 396 208 392 222
0.70 359 224 351 224 363 208 359 207 364 206 373 263 373 266
0.75 347 324 312 304 313 284 319 284 332 264 347 312 351 305
0.80 266 404 258 349 251 324 268 327 288 315 309 339 321 337
0.85 187 404 194 404 198 404 208 404 242 345 271 373 287 355
0.90 139 404 146 404 148 404 152 404 196 372 218 392 258 371
0.95 110 404 118 404 119 404 129 404 144 404 160 391 223 384
1.00 91 404 98 404 105 404 114 404 129 404 144 404 187 396
1.05 78 404 86 404 94 404 103 404 117 404 129 402 138 396
1.10 69 404 77 404 86 404 95 404 107 404 121 401 129 405
1.15 61 404 70 404 81 404 89 404 101 404 114 426 122 404
1.20 55 404 66 404 75 404 83 404 95 404 106 417 115 402
1.25 50 404 62 404 71 404 79 404 90 404 102 406 110 406
1.30 46 404 59 404 69 404 - - 86 404 98 405 - -
1.35 - - - - 65 404 - - 82 404 94 405 - -
1.40 - - - - 63 404 - - 79 404 - - - -
1.45 - - - - 61 404 - - 77 404 - - - -
1.50 - - - - 58 404 - - 74 404 - - - -
1.55 - - - - 57 404 - - 73 404 - - - -
1.60 - - - - 55 404 - - - - - - - -
1.65 - - - - 54 404 - - - - - - - -
CGN (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 1,280 152 - - 1,298 208 - - - -
1.35 - - - - 1,286 170 - - 1,298 228 - - - -
1.40 - - - - 1,291 188 - - 1,295 247 1,303 329 - -
1.45 1,291 134 1,263 176 1,298 208 1,282 236 1,294 275 1,295 372 1,340 496
1.50 1,292 162 1,263 195 1,303 234 1,280 263 1,314 301 1,333 494 1,340 598
1.55 1,292 195 1,263 222 1,308 259 1,278 289 1,315 331 1,333 590 1,361 683
1.60 1,294 239 1,263 250 1,270 292 1,286 329 1,319 377 1,345 688 1,373 782
1.65 1,294 299 1,263 305 1,270 339 1,286 375 1,315 502 1,345 791 1,376 871
1.70 1,295 385 1,263 385 1,248 458 1,274 500 1,307 641 1,351 861 1,377 941
1.75 1,295 504 1,222 500 1,220 569 1,254 614 1,292 723 1,341 954 1,369 1,022
1.80 1,296 667 1,175 637 1,186 678 1,212 742 1,264 815 1,315 1,030 1,359 1,089
1.85 1,101 864 1,118 750 1,123 792 1,165 843 1,230 915 1,295 1,094 1,340 1,149
1.90 1,032 1,024 1,017 904 1,053 912 1,107 949 1,187 996 1,255 1,158 1,304 1,204
1.95 912 1,143 888 1,013 968 1,010 1,038 1,033 1,135 1,066 1,215 1,203 1,272 1,256
2.00 756 1,157 746 1,129 861 1,119 954 1,105 1,073 1,131 1,158 1,239 1,223 1,286
2.10 465 1,270 490 1,270 613 1,223 768 1,218 936 1,224 1,038 1,303 1,126 1,351
2.20 315 1,270 352 1,270 418 1,270 570 1,258 800 1,275 917 1,332 1,005 1,381
2.30 232 1,270 291 1,270 349 1,270 402 1,270 645 1,270 779 1,348 880 1,396
2.40 183 1,270 251 1,270 303 1,270 351 1,270 521 1,270 590 1,349 782 1,401
2.50 151 1,270 222 1,270 269 1,270 313 1,270 377 1,270 436 1,341 680 1,397
2.60 129 1,270 200 1,270 244 1,270 284 1,270 343 1,270 399 1,320 562 1,384
2.70 127 1,270 183 1,270 224 1,270 262 1,270 316 1,270 373 1,328 418 1,365
2.80 127 1,270 170 1,270 210 1,270 244 1,270 295 1,270 344 1,291 393 1,371
2.90 127 1,270 159 1,270 196 1,270 230 1,270 277 1,270 320 1,302 367 1,336
3.00 127 1,270 150 1,270 186 1,270 - - 263 1,270 308 1,318 344 1,352
3.10 - - - - 176 1,270 - - 250 1,270 - - - -
CHT (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 2,166 214 - - - - - - - -
39.00 - - - - 2,165 214 - - - - - - - -
40.00 - - - - 2,163 214 - - - - - - - -
41.00 - - - - 2,163 214 - - 2,153 214 - - - -
42.00 - - - - 2,162 214 - - 2,155 214 - - - -
43.00 2,134 214 2,233 214 2,161 214 - - 2,155 214 2,162 214 - -
44.00 2,135 214 2,229 214 2,159 214 2,143 214 2,158 214 2,165 214 2,177 214
45.00 2,130 214 2,233 214 2,151 214 2,138 214 2,158 214 2,171 214 2,185 239
46.00 2,130 214 2,229 214 2,150 214 2,141 214 2,159 214 2,171 214 2,189 301
47.00 2,130 214 2,225 214 2,150 214 2,135 214 2,161 214 2,173 263 2,191 356
48.00 2,131 214 2,229 214 2,149 214 2,135 214 2,163 214 2,175 305 2,191 441
49.00 2,131 214 2,225 214 2,147 214 2,133 214 2,165 214 2,183 377 2,203 508
50.00 2,100 214 2,116 214 2,139 214 2,137 214 2,166 224 2,186 452 2,213 605
52.50 2,129 214 2,190 214 2,134 214 2,142 228 2,171 391 2,199 665 2,227 837
55.00 2,130 303 2,178 353 2,133 380 2,143 402 2,173 586 2,215 919 2,254 1,089
57.50 2,030 609 2,128 638 2,112 645 2,128 661 2,158 837 2,209 1,182 2,261 1,341
60.00 2,082 1,058 2,018 1,016 2,061 993 2,082 992 2,116 1,139 2,179 1,452 2,249 1,566
62.50 1,977 1,509 1,885 1,408 1,917 1,364 1,956 1,345 2,017 1,440 2,109 1,686 2,170 1,760
65.00 1,689 1,836 1,557 1,703 1,653 1,671 1,735 1,681 1,860 1,713 1,983 1,883 2,061 1,913
67.50 1,270 2,038 1,243 1,948 1,294 1,972 1,448 1,951 1,646 1,928 1,823 2,030 1,931 2,033
70.00 807 2,045 888 2,052 941 2,044 1,138 2,044 1,404 2,052 1,617 2,122 1,783 2,130
72.50 446 2,135 567 2,072 654 2,085 844 2,084 1,157 2,117 1,401 2,181 1,622 2,174
75.00 256 2,135 335 2,135 428 2,135 590 2,135 933 2,135 1,189 2,213 1,456 2,213
77.50 214 2,135 214 2,135 273 2,135 389 2,135 727 2,139 986 2,214 1,308 2,230
80.00 214 2,078 214 2,082 214 2,093 250 2,110 558 2,137 804 2,210 1,159 2,247
82.50 214 2,081 214 2,086 214 2,098 214 2,110 416 2,143 653 2,210 1,050 2,255
85.00 214 2,082 214 2,089 214 2,102 214 2,113 312 2,146 525 2,215 920 2,261
87.50 214 2,082 214 2,092 214 2,102 214 2,120 234 2,146 418 2,214 837 2,259
90.00 214 2,084 214 2,094 214 2,102 214 2,124 214 2,147 333 2,211 742 2,263
92.50 214 2,084 214 2,094 214 2,102 214 2,124 214 2,147 267 2,209 670 2,267
95.00 214 2,084 214 2,094 214 2,104 214 2,124 214 2,147 214 2,211 611 2,261
97.50 214 2,085 214 2,093 214 2,106 - - 214 2,147 214 2,213 533 2,255
100.00 - - - - 214 2,109 - - 214 2,149 - - - -
CHU (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 718 71 - - - - - - - -
3.40 - - - - 718 71 - - - - - - - -
3.50 - - - - 716 71 - - - - - - - -
3.60 - - - - 715 71 - - - - - - - -
3.70 - - - - 718 71 - - - - - - - -
3.80 - - - - 719 77 - - - - - - - -
3.90 - - - - 722 83 - - - - - - - -
4.00 727 71 - - 723 89 - - 750 129 780 255 - -
4.10 707 71 - - 723 97 - - 750 138 787 285 - -
4.20 707 71 715 85 723 106 - - 759 188 798 315 835 399
4.30 707 75 716 94 723 117 734 136 767 226 801 359 849 432
4.40 707 90 718 105 723 129 742 186 772 264 812 397 857 465
4.50 707 109 716 118 728 146 746 228 779 313 817 432 864 504
4.60 707 134 716 136 730 196 748 263 783 344 825 474 873 532
4.70 707 167 714 184 730 240 750 304 786 385 827 502 880 567
4.80 707 210 710 230 727 284 748 352 786 425 832 546 879 602
4.90 706 264 712 276 727 339 746 393 783 464 828 571 881 629
5.00 706 333 690 331 719 387 742 442 779 509 828 605 887 658
5.25 619 492 637 470 671 512 703 549 754 597 812 674 875 726
5.50 505 597 533 586 590 614 642 631 712 668 782 731 845 779
5.75 349 674 402 657 486 675 558 688 653 724 742 775 816 815
6.00 211 679 275 694 377 715 466 730 583 755 690 801 772 839
6.25 136 715 200 715 295 723 375 739 512 767 629 815 720 857
6.50 97 715 134 715 210 715 301 715 438 766 567 824 675 861
6.75 73 715 113 715 146 715 219 715 365 715 509 823 611 868
7.00 71 715 98 715 127 715 155 715 301 715 433 812 563 856
7.25 71 715 87 715 114 715 139 715 223 715 379 799 505 848
7.50 71 715 79 715 103 715 126 715 162 715 319 715 454 824
7.75 71 715 73 715 94 715 115 715 148 715 271 715 392 715
8.00 71 715 71 715 87 715 107 715 138 715 224 715 360 715
8.25 - - - - 82 715 - - 129 715 167 715 - -
8.50 - - - - 77 715 - - 122 715 - - - -
8.75 - - - - 73 715 - - 115 715 - - - -
CIT (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 703 77 712 81 708 79 715 86 727 127 740 269 752 321
4.90 703 86 712 90 710 89 714 91 728 151 743 285 755 340
5.00 703 99 714 102 710 101 715 125 730 175 746 308 759 361
5.25 703 138 707 139 710 148 716 176 731 230 750 364 764 406
5.50 704 195 707 194 707 203 712 228 730 287 750 417 768 461
5.75 704 273 698 272 699 269 706 295 724 349 743 465 764 502
6.00 704 371 682 355 682 337 690 365 712 409 739 514 759 545
6.25 682 470 645 430 650 404 665 432 695 466 727 559 751 585
6.50 635 550 601 498 613 477 634 493 671 518 710 593 738 618
6.75 573 607 534 550 565 542 595 550 642 566 688 631 715 642
7.00 497 682 461 606 505 597 549 598 607 610 657 653 699 674
7.25 401 708 393 658 440 641 497 633 567 643 634 679 670 690
7.50 308 708 324 682 372 668 444 663 528 668 598 691 646 714
7.75 234 708 252 698 305 691 391 686 482 690 565 714 617 724
8.00 179 708 190 708 240 703 337 698 438 702 529 719 582 736
8.25 140 708 150 708 200 708 287 706 391 714 493 731 553 747
8.50 114 708 123 708 160 708 243 708 356 716 454 735 522 751
8.75 94 708 102 708 115 708 194 708 313 718 422 739 490 756
9.00 79 708 87 708 105 708 158 708 277 708 383 742 457 760
9.25 70 708 75 708 95 708 115 708 238 708 352 740 428 762
9.50 70 708 70 708 89 708 106 708 211 708 315 743 399 762
9.75 70 708 70 708 82 708 - - 182 708 293 739 377 763
10.00 70 708 70 708 77 708 - - 150 708 260 739 347 759
10.50 70 708 70 708 70 708 - - 105 708 210 736 285 758
11.00 70 708 70 708 70 708 - - 95 708 179 731 - -
11.50 70 708 70 708 70 708 - - 87 708 143 728 - -
12.00 70 708 70 708 70 708 - - 81 708 103 724 - -
12.50 70 708 - - 70 708 - - 75 708 97 719 - -
13.00 70 708 - - 70 708 - - 71 708 89 723 - -
13.50 70 708 - - 70 708 - - 70 708 83 719 - -
14.00 - - - - 70 708 - - 70 708 81 712 - -
14.50 - - - - 70 708 - - 70 708 77 708 - -
15.00 - - - - 70 708 - - 70 708 - - - -
CKH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 1,316 131 1,319 131 1,318 131 1,345 168 1,393 279 1,408 539 1,473 731
32.00 1,316 131 1,322 131 1,333 133 1,360 242 1,417 371 1,437 658 1,508 831
33.00 1,318 133 1,324 135 1,341 218 1,379 329 1,441 484 1,473 786 1,553 954
34.00 1,318 198 1,327 215 1,353 313 1,395 440 1,466 601 1,506 904 1,592 1,058
35.00 1,319 300 1,330 321 1,364 442 1,408 567 1,485 724 1,537 1,030 1,629 1,175
36.00 1,319 453 1,328 462 1,365 586 1,415 704 1,497 847 1,558 1,139 1,655 1,263
37.00 1,315 647 1,302 613 1,348 738 1,404 845 1,497 974 1,573 1,247 1,663 1,356
38.00 1,286 836 1,264 778 1,319 887 1,383 976 1,485 1,086 1,572 1,339 1,671 1,429
39.00 1,183 998 1,198 945 1,268 1,024 1,343 1,089 1,459 1,189 1,554 1,413 1,659 1,502
40.00 1,049 1,117 1,095 1,086 1,193 1,138 1,284 1,193 1,415 1,283 1,524 1,478 1,635 1,549
41.00 912 1,258 958 1,200 1,093 1,234 1,207 1,279 1,360 1,348 1,480 1,509 1,607 1,599
42.00 731 1,314 803 1,271 974 1,298 1,111 1,339 1,290 1,405 1,419 1,550 1,549 1,622
43.00 542 1,320 643 1,310 847 1,331 1,005 1,372 1,210 1,445 1,355 1,560 1,501 1,643
44.00 380 1,320 501 1,324 718 1,348 892 1,385 1,121 1,452 1,262 1,568 1,436 1,657
45.00 266 1,320 377 1,320 593 1,347 780 1,387 1,022 1,455 1,174 1,562 1,356 1,650
46.00 190 1,320 263 1,320 488 1,320 675 1,368 929 1,439 1,074 1,561 1,296 1,657
47.00 139 1,320 202 1,320 389 1,320 578 1,320 833 1,419 992 1,546 1,202 1,641
48.00 131 1,320 142 1,320 309 1,320 488 1,320 743 1,320 883 1,530 1,137 1,629
49.00 131 1,320 131 1,320 215 1,320 396 1,320 651 1,320 799 1,510 1,053 1,613
50.00 131 1,320 131 1,320 156 1,320 320 1,320 570 1,320 702 1,494 965 1,592
52.50 131 1,320 131 1,320 131 1,320 199 1,320 385 1,320 501 1,449 791 1,540
55.00 131 1,320 131 1,320 131 1,320 - - 281 1,320 353 1,405 631 1,493
57.50 131 1,320 131 1,320 131 1,320 - - 155 1,320 254 1,377 - -
60.00 131 1,320 131 1,320 131 1,320 - - 134 1,320 182 1,364 - -
62.50 131 1,320 131 1,320 131 1,320 - - 131 1,320 159 1,349 - -
65.00 131 1,320 131 1,320 131 1,320 - - 131 1,320 143 1,326 - -
67.50 131 1,320 131 1,320 131 1,320 - - 131 1,320 131 1,352 - -
70.00 131 1,320 - - 131 1,320 - - 131 1,320 131 1,324 - -
72.50 - - - - 131 1,320 - - 131 1,320 131 1,320 - -
75.00 - - - - 131 1,320 - - 131 1,320 - - - -
77.50 - - - - 131 1,320 - - 131 1,320 - - - -
CKP (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 4,168 533 4,172 538 4,185 574 4,210 618 4,281 891 4,345 1,603 4,432 1,864
31.00 4,169 716 4,172 716 4,186 772 4,218 824 4,298 1,119 4,374 1,851 4,468 2,126
32.00 4,169 966 4,170 986 4,186 1,038 4,224 1,070 4,310 1,375 4,399 2,098 4,514 2,355
33.00 4,170 1,284 4,165 1,300 4,174 1,322 4,218 1,331 4,311 1,637 4,412 2,372 4,536 2,610
34.00 4,173 1,659 4,142 1,643 4,150 1,627 4,197 1,609 4,298 1,927 4,412 2,606 4,555 2,847
35.00 4,161 2,058 4,095 1,998 4,099 1,935 4,126 1,912 4,267 2,225 4,390 2,854 4,540 3,068
36.00 4,150 2,449 3,959 2,342 3,984 2,239 4,060 2,238 4,216 2,485 4,361 3,081 4,522 3,279
37.00 4,068 2,824 3,839 2,657 3,871 2,545 3,966 2,565 4,140 2,777 4,311 3,293 4,482 3,468
38.00 3,879 3,156 3,677 2,924 3,720 2,793 3,839 2,868 4,040 3,032 4,225 3,475 4,395 3,650
39.00 3,532 3,415 3,426 3,152 3,540 3,066 3,684 3,134 3,914 3,274 4,132 3,668 4,347 3,799
40.00 3,297 3,665 3,102 3,335 3,298 3,348 3,492 3,391 3,769 3,476 4,023 3,799 4,229 3,944
41.00 3,003 3,915 2,827 3,605 3,032 3,575 3,271 3,628 3,601 3,661 3,872 3,926 4,116 4,073
42.00 2,652 4,083 2,550 3,899 2,735 3,809 3,035 3,814 3,418 3,831 3,734 4,043 3,995 4,157
43.00 2,274 4,176 2,261 3,987 2,449 3,970 2,770 3,959 3,219 3,947 3,545 4,119 3,837 4,266
44.00 1,884 4,176 1,961 4,081 2,145 4,020 2,524 4,073 3,012 4,051 3,395 4,209 3,696 4,323
45.00 1,518 4,176 1,666 4,140 1,854 4,092 2,264 4,100 2,785 4,136 3,205 4,259 3,545 4,379
46.00 1,204 4,176 1,381 4,176 1,593 4,144 2,010 4,152 2,580 4,182 3,016 4,305 3,366 4,431
47.00 953 4,176 1,129 4,176 1,327 4,169 1,764 4,176 2,368 4,217 2,832 4,342 3,205 4,456
48.00 760 4,176 904 4,176 1,090 4,176 1,533 4,184 2,155 4,230 2,628 4,361 3,059 4,478
49.00 611 4,176 663 4,176 919 4,176 1,335 4,176 1,953 4,225 2,457 4,375 2,866 4,494
50.00 500 4,176 546 4,176 736 4,176 1,145 4,176 1,760 4,176 2,263 4,389 2,715 4,506
52.50 417 4,176 417 4,176 448 4,176 775 4,176 1,319 4,176 1,848 4,387 2,314 4,498
55.00 417 4,176 417 4,176 417 4,176 - - 984 4,176 1,472 4,361 1,947 4,460
57.50 417 4,176 417 4,176 417 4,176 - - 700 4,176 1,126 4,327 - -
60.00 417 4,176 417 4,176 417 4,176 - - 457 4,176 915 4,298 - -
62.50 - - - - 417 4,176 - - 417 4,176 - - - -
65.00 - - - - 417 4,176 - - 417 4,176 - - - -
67.50 - - - - 417 4,176 - - 417 4,176 - - - -
70.00 - - - - 417 4,176 - - 417 4,176 - - - -
72.50 - - - - 417 4,176 - - 417 4,176 - - - -
75.00 - - - - 417 4,176 - - - - - - - -
CLI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 1,177 118 1,178 118 1,182 118 - - 1,208 231 1,244 304 - -
7.75 1,177 118 1,178 118 1,182 119 1,191 188 1,212 259 1,250 348 1,259 505
8.00 1,177 118 1,175 122 1,182 152 1,191 220 1,215 307 1,255 393 1,262 543
8.25 1,178 143 1,175 167 1,179 187 1,191 259 1,216 344 1,259 438 1,270 594
8.50 1,178 179 1,173 211 1,178 232 1,190 305 1,216 387 1,263 484 1,276 645
8.75 1,169 223 1,170 256 1,173 279 1,186 349 1,215 438 1,264 533 1,275 679
9.00 1,169 279 1,162 309 1,167 324 1,181 404 1,212 484 1,264 579 1,282 735
9.25 1,167 348 1,154 371 1,159 383 1,174 446 1,207 537 1,262 630 1,282 778
9.50 1,158 432 1,141 434 1,147 441 1,171 510 1,197 586 1,258 670 1,272 813
9.75 1,149 524 1,125 505 1,127 500 1,149 561 1,187 642 1,252 727 1,278 868
10.00 1,157 614 1,097 574 1,114 569 1,133 625 1,174 695 1,244 775 1,270 904
10.50 1,066 790 1,034 714 1,054 702 1,086 744 1,142 801 1,220 873 1,250 982
11.00 961 937 936 837 977 831 1,025 861 1,093 901 1,187 956 1,216 1,053
11.50 839 1,034 805 946 879 948 944 962 1,033 989 1,142 1,029 1,177 1,115
12.00 678 1,106 662 1,052 764 1,037 851 1,042 961 1,056 1,089 1,097 1,130 1,158
12.50 509 1,141 537 1,098 643 1,098 750 1,099 881 1,113 1,028 1,145 1,075 1,206
13.00 367 1,123 422 1,139 524 1,142 646 1,138 798 1,151 960 1,187 1,005 1,238
13.50 251 1,178 315 1,169 413 1,169 545 1,162 710 1,177 889 1,208 934 1,255
14.00 186 1,178 226 1,178 312 1,178 458 1,178 625 1,189 812 1,220 864 1,267
14.50 142 1,178 156 1,178 238 1,178 375 1,178 545 1,195 735 1,226 782 1,268
15.00 118 1,178 126 1,178 184 1,178 297 1,178 465 1,178 659 1,220 706 1,262
15.50 118 1,178 118 1,178 129 1,178 231 1,178 401 1,178 590 1,178 633 1,270
16.00 118 1,178 118 1,178 118 1,178 183 1,178 348 1,178 514 1,178 563 1,263
16.50 118 1,178 118 1,178 118 1,178 130 1,178 293 1,178 453 1,178 488 1,255
17.00 118 1,178 118 1,178 118 1,178 119 1,178 230 1,178 404 1,178 441 1,246
17.50 118 1,178 118 1,178 118 1,178 118 1,178 187 1,178 351 1,178 377 1,238
18.00 118 1,178 118 1,178 118 1,178 118 1,178 135 1,178 291 1,178 321 1,232
18.50 118 1,178 118 1,178 118 1,178 118 1,178 127 1,178 251 1,178 273 1,219
19.00 118 1,178 118 1,178 118 1,178 - - 119 1,178 207 1,178 231 1,214
19.50 118 1,178 118 1,178 118 1,178 - - 118 1,178 152 1,178 - -
20.00 118 1,178 118 1,178 118 1,178 - - 118 1,178 144 1,178 - -
21.00 - - - - 118 1,178 - - 118 1,178 - - - -
22.00 - - - - 118 1,178 - - 118 1,178 - - - -
23.00 - - - - 118 1,178 - - 118 1,178 - - - -
CLP (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 1,875 187 1,873 187 1,872 187 1,873 187 1,885 187 1,915 244 1,948 335
44.00 1,876 187 1,872 187 1,872 187 1,872 187 1,891 188 1,927 301 1,960 404
45.00 1,871 187 1,873 187 1,872 187 1,873 187 1,900 259 1,933 384 1,973 480
46.00 1,871 187 1,872 187 1,873 187 1,875 198 1,904 336 1,945 465 1,991 573
47.00 1,871 187 1,872 187 1,872 235 1,876 269 1,907 425 1,952 559 2,000 665
48.00 1,872 243 1,872 243 1,872 317 1,877 355 1,909 522 1,960 663 2,009 766
49.00 1,872 331 1,871 327 1,871 432 1,876 460 1,904 635 1,959 762 2,020 872
50.00 1,873 450 1,869 457 1,867 561 1,872 577 1,891 746 1,959 880 2,018 978
52.50 1,840 899 1,795 872 1,792 916 1,802 925 1,838 1,050 1,923 1,162 2,008 1,244
55.00 1,802 1,377 1,653 1,268 1,649 1,236 1,658 1,282 1,714 1,337 1,844 1,416 1,948 1,485
57.50 1,447 1,770 1,343 1,537 1,348 1,581 1,412 1,577 1,549 1,576 1,725 1,638 1,860 1,689
60.00 992 1,876 1,000 1,826 985 1,782 1,106 1,783 1,327 1,750 1,541 1,798 1,715 1,839
62.50 543 1,876 629 1,876 655 1,856 799 1,852 1,070 1,847 1,341 1,888 1,542 1,921
65.00 283 1,876 337 1,876 384 1,881 517 1,884 841 1,892 1,122 1,919 1,355 1,953
67.50 187 1,876 187 1,876 206 1,885 329 1,889 627 1,900 911 1,916 1,161 1,951
70.00 187 1,876 187 1,876 187 1,885 199 1,888 445 1,899 722 1,903 970 1,937
72.50 187 1,876 187 1,876 187 1,885 187 1,887 311 1,891 554 1,888 791 1,925
75.00 187 1,876 187 1,876 187 1,885 187 1,888 210 1,893 412 1,879 641 1,923
77.50 187 1,876 187 1,876 187 1,888 187 1,887 187 1,889 307 1,884 509 1,924
80.00 187 1,876 187 1,876 187 1,885 187 1,888 187 1,893 223 1,880 389 1,923
82.50 187 1,876 187 1,876 187 1,887 - - 187 1,895 187 1,877 292 1,924
85.00 187 1,876 187 1,876 187 1,888 - - 187 1,892 187 1,884 230 1,925
87.50 187 1,876 187 1,876 187 1,887 - - 187 1,895 187 1,880 - -
CMB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 1,629 163 1,633 163 1,634 163 - - 1,679 271 1,740 432 - -
22.00 1,630 163 1,631 163 1,638 163 1,654 218 1,691 355 1,759 535 1,767 790
23.00 1,630 180 1,633 184 1,642 224 1,661 304 1,702 465 1,775 635 1,782 892
24.00 1,630 260 1,631 277 1,642 320 1,663 416 1,710 570 1,787 740 1,799 985
25.00 1,631 377 1,627 405 1,639 433 1,662 534 1,711 684 1,794 851 1,818 1,097
26.00 1,631 537 1,617 551 1,629 557 1,654 663 1,706 808 1,795 958 1,816 1,177
27.00 1,626 730 1,593 703 1,592 694 1,625 794 1,693 927 1,788 1,064 1,818 1,276
28.00 1,610 923 1,536 855 1,554 847 1,594 929 1,669 1,042 1,775 1,154 1,811 1,351
29.00 1,532 1,102 1,473 994 1,504 993 1,550 1,060 1,635 1,150 1,754 1,262 1,787 1,424
30.00 1,412 1,252 1,380 1,125 1,431 1,130 1,493 1,177 1,592 1,242 1,725 1,333 1,768 1,492
31.00 1,300 1,361 1,262 1,231 1,341 1,254 1,423 1,282 1,537 1,341 1,689 1,417 1,727 1,541
32.00 1,167 1,501 1,122 1,361 1,238 1,357 1,339 1,380 1,476 1,423 1,646 1,484 1,695 1,599
33.00 998 1,586 966 1,465 1,123 1,443 1,246 1,457 1,407 1,484 1,597 1,541 1,653 1,645
34.00 815 1,626 824 1,529 1,002 1,509 1,146 1,517 1,331 1,540 1,542 1,598 1,590 1,670
35.00 629 1,633 698 1,574 883 1,558 1,045 1,564 1,252 1,594 1,485 1,630 1,556 1,718
36.00 472 1,633 574 1,605 766 1,593 942 1,606 1,169 1,619 1,423 1,675 1,486 1,732
37.00 353 1,633 465 1,623 655 1,614 843 1,622 1,086 1,647 1,352 1,697 1,425 1,754
38.00 268 1,633 363 1,633 553 1,630 746 1,639 1,005 1,662 1,286 1,714 1,365 1,772
39.00 208 1,633 284 1,633 456 1,634 655 1,643 919 1,674 1,224 1,730 1,307 1,783
40.00 164 1,633 208 1,633 381 1,633 569 1,645 844 1,675 1,157 1,734 1,239 1,788
41.00 163 1,633 163 1,633 315 1,633 490 1,633 760 1,674 1,090 1,735 1,174 1,795
42.00 163 1,633 163 1,633 260 1,633 425 1,633 690 1,667 1,024 1,731 1,123 1,803
43.00 163 1,633 163 1,633 202 1,633 - - 621 1,633 960 1,721 1,070 1,799
44.00 163 1,633 163 1,633 163 1,633 - - 553 1,633 897 1,706 - -
45.00 163 1,633 163 1,633 163 1,633 - - 498 1,633 835 1,633 - -
46.00 163 1,633 163 1,633 163 1,633 - - 440 1,633 778 1,633 - -
47.00 163 1,633 163 1,633 163 1,633 - - 389 1,633 719 1,633 - -
48.00 - - - - 163 1,633 - - 348 1,633 - - - -
49.00 - - - - 163 1,633 - - 305 1,633 - - - -
50.00 - - - - 163 1,633 - - 277 1,633 - - - -
52.50 - - - - 163 1,633 - - 194 1,633 - - - -
55.00 - - - - 163 1,633 - - 163 1,633 - - - -
57.50 - - - - 163 1,633 - - 163 1,633 - - - -
60.00 - - - - 163 1,633 - - 163 1,633 - - - -
62.50 - - - - 163 1,633 - - - - - - - -
65.00 - - - - 163 1,633 - - - - - - - -
67.50 - - - - 163 1,633 - - - - - - - -
70.00 - - - - 163 1,633 - - - - - - - -
72.50 - - - - 163 1,633 - - - - - - - -
75.00 - - - - 163 1,633 - - - - - - - -
CNC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 897 89 - - - - - - - -
7.00 - - - - 895 89 - - - - - - - -
7.25 - - - - 893 89 - - - - - - - -
7.50 892 89 - - 896 89 - - 911 89 900 98 - -
7.75 892 89 - - 900 89 - - 896 89 915 105 - -
8.00 892 89 893 89 897 89 - - 913 89 923 115 - -
8.25 892 89 892 89 895 89 - - 900 89 893 155 - -
8.50 892 89 895 89 895 89 905 89 917 91 916 194 952 312
8.75 893 89 896 89 897 89 900 89 904 98 927 227 977 344
9.00 893 89 897 89 901 89 895 89 921 107 953 259 984 385
9.25 893 89 897 89 899 89 909 90 932 118 958 293 1,001 430
9.50 893 89 896 89 892 89 904 99 941 127 966 333 1,020 472
9.75 895 89 896 89 895 89 917 110 950 175 984 392 1,041 517
10.00 895 89 895 89 907 98 915 119 958 210 1,000 433 1,058 570
10.50 896 89 893 91 901 121 934 179 986 300 1,057 537 1,103 657
11.00 896 93 900 117 925 183 952 280 1,021 399 1,082 639 1,130 747
11.50 897 150 904 184 934 288 969 387 1,036 509 1,099 726 1,162 833
12.00 911 254 907 299 940 412 980 502 1,048 621 1,111 812 1,182 907
12.50 912 425 893 445 931 546 976 622 1,048 726 1,114 896 1,183 973
13.00 843 601 848 601 900 671 952 734 1,033 817 1,105 958 1,191 1,022
13.50 702 720 766 730 837 776 907 824 1,004 891 1,090 1,013 1,174 1,079
14.00 563 833 649 820 752 849 840 891 957 946 1,065 1,058 1,155 1,105
14.50 391 864 517 869 653 896 759 933 900 992 1,020 1,078 1,115 1,141
15.00 244 893 381 892 543 920 670 956 833 1,016 970 1,099 1,086 1,155
15.50 159 893 283 893 437 928 577 962 756 1,021 907 1,099 1,032 1,166
16.00 111 893 199 893 345 893 481 958 680 1,020 848 1,109 993 1,177
16.50 89 893 136 893 254 893 400 893 603 1,004 780 1,095 933 1,179
17.00 89 893 118 893 200 893 323 893 524 1,005 712 1,090 876 1,173
17.50 89 893 103 893 143 893 254 893 452 893 642 1,075 823 1,177
18.00 89 893 93 893 129 893 204 893 385 893 578 1,064 770 1,170
18.50 89 893 89 893 117 893 148 893 328 893 520 1,045 711 1,161
19.00 89 893 89 893 106 893 136 893 288 893 466 1,033 662 1,155
19.50 89 893 89 893 98 893 126 893 247 893 397 1,013 605 1,158
20.00 89 893 89 893 91 893 118 893 203 893 365 1,006 563 1,154
COG (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 899 90 904 90 908 90 - - 893 90 897 90 - -
0.25 899 90 905 90 911 90 917 90 893 90 893 90 897 97
0.30 900 93 907 98 913 98 888 98 893 97 888 109 892 133
0.35 900 126 908 131 917 131 887 130 883 139 883 147 887 172
0.40 900 171 911 174 880 174 872 180 872 182 871 192 879 204
0.45 857 228 872 231 879 230 856 231 852 227 859 234 868 243
0.50 853 303 869 303 855 296 849 284 837 271 844 267 857 276
0.55 851 391 867 389 849 363 817 341 816 312 828 308 847 311
0.60 847 489 829 469 803 433 787 392 791 356 812 341 833 340
0.65 841 589 791 529 759 490 754 442 766 400 794 379 820 371
0.70 784 668 727 589 714 530 716 478 739 446 776 408 807 400
0.75 710 728 665 649 661 589 678 516 710 470 756 441 791 428
0.80 670 768 613 688 610 629 641 551 683 501 735 472 779 456
0.85 590 831 559 708 549 649 601 609 653 533 718 492 762 486
0.90 498 833 498 728 504 688 555 629 627 566 700 524 748 506
0.95 421 835 438 754 460 728 520 649 602 625 676 554 730 520
1.00 361 836 371 795 417 764 484 672 566 630 658 574 715 550
1.05 313 837 325 799 373 768 446 696 539 650 641 593 700 570
1.10 277 839 289 840 324 804 408 726 512 678 622 611 686 587
1.15 248 897 260 897 264 776 365 752 484 698 602 631 671 598
1.20 224 897 238 897 242 844 320 783 453 719 582 650 655 618
1.25 206 897 219 897 222 845 266 786 421 744 562 666 639 637
1.30 190 897 203 897 207 847 208 813 388 747 541 686 622 655
1.35 176 897 190 897 194 897 195 816 349 770 518 706 605 667
1.40 164 897 179 897 182 897 - - 305 771 494 708 586 667
1.45 155 897 170 897 172 897 - - 254 796 469 726 566 686
1.50 146 897 160 897 163 897 - - 184 755 441 743 546 704
1.55 138 897 154 897 156 897 - - 179 823 412 746 524 707
1.60 133 897 147 897 150 897 - - 174 824 379 767 501 727
1.65 126 897 140 897 143 897 - - 170 824 343 768 476 738
1.70 121 897 135 897 138 897 - - 164 853 300 786 - -
1.75 117 897 131 897 134 897 - - 160 853 248 786 - -
1.80 111 897 127 897 130 897 - - 158 853 180 786 - -
1.85 107 897 123 897 126 897 - - 154 783 176 787 - -
1.90 105 897 119 897 123 897 - - 151 783 174 787 - -
1.95 101 897 117 897 121 897 - - 148 784 170 788 - -
2.00 98 897 113 897 118 897 - - 146 786 167 790 - -
2.10 93 897 107 897 114 897 - - 142 787 162 791 - -
2.20 90 897 103 897 111 778 - - 138 790 158 792 - -
2.30 90 897 99 897 107 897 - - 134 770 154 772 - -
2.40 - - - - 105 897 - - 130 897 150 860 - -
2.50 - - - - 102 897 - - 127 897 146 860 - -
2.60 - - - - 101 897 - - 125 897 143 897 - -
2.70 - - - - 98 897 - - 122 897 - - - -
2.80 - - - - 97 897 - - 121 897 - - - -
2.90 - - - - 94 897 - - 118 897 - - - -
3.00 - - - - 93 897 - - 117 897 - - - -
3.10 - - - - 91 897 - - 115 897 - - - -
3.20 - - - - 90 897 - - 113 897 - - - -
3.30 - - - - 90 897 - - 111 897 - - - -
3.40 - - - - 90 897 - - 110 897 - - - -
3.50 - - - - 90 897 - - 109 897 - - - -
3.60 - - - - 90 897 - - 107 897 - - - -
3.70 - - - - 90 897 - - 106 897 - - - -
3.80 - - - - 90 897 - - 105 897 - - - -
3.90 - - - - 90 897 - - 105 897 - - - -
4.00 - - - - 90 897 - - 103 897 - - - -
4.10 - - - - 90 897 - - 102 897 - - - -
4.20 - - - - 90 897 - - 102 897 - - - -
4.30 - - - - 90 897 - - 101 897 - - - -
4.40 - - - - 90 897 - - 99 897 - - - -
4.50 - - - - 90 897 - - 99 897 - - - -
4.60 - - - - 90 897 - - 98 897 - - - -
4.70 - - - - 90 897 - - 98 897 - - - -
4.80 - - - - 90 897 - - 97 897 - - - -
4.90 - - - - 90 897 - - 97 897 - - - -
5.00 - - - - 90 897 - - 95 897 - - - -
5.25 - - - - 90 897 - - 94 897 - - - -
5.50 - - - - 90 897 - - 93 897 - - - -
5.75 - - - - 90 897 - - 91 897 - - - -
6.00 - - - - 90 897 - - 90 897 - - - -
6.25 - - - - 90 897 - - 90 897 - - - -
6.50 - - - - 90 897 - - 90 897 - - - -
6.75 - - - - 90 897 - - 90 897 - - - -
7.00 - - - - 90 897 - - 90 897 - - - -
7.25 - - - - 90 897 - - 90 897 - - - -
7.50 - - - - 90 897 - - 90 897 - - - -
7.75 - - - - 90 897 - - 90 897 - - - -
8.00 - - - - 90 897 - - 90 897 - - - -
COL (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 2,793 279 2,895 279 2,808 279 2,876 457 3,041 743 3,218 1,151 3,363 1,493
11.00 2,794 279 2,875 279 2,820 385 2,912 611 3,061 923 3,278 1,348 3,410 1,682
11.50 2,796 308 2,855 319 2,851 562 2,932 791 3,094 1,117 3,313 1,554 3,446 1,880
12.00 2,798 444 2,807 514 2,868 763 2,959 1,017 3,113 1,357 3,339 1,742 3,497 2,062
12.50 2,778 649 2,804 720 2,872 1,012 2,965 1,248 3,126 1,577 3,364 1,941 3,535 2,258
13.00 2,778 944 2,786 974 2,860 1,268 2,957 1,504 3,130 1,792 3,379 2,117 3,524 2,417
13.50 2,759 1,314 2,735 1,264 2,820 1,540 2,932 1,746 3,118 2,012 3,380 2,299 3,569 2,566
14.00 2,758 1,687 2,650 1,576 2,751 1,798 2,880 1,964 3,086 2,183 3,367 2,459 3,536 2,715
14.50 2,530 2,006 2,516 1,872 2,653 2,034 2,806 2,179 3,035 2,375 3,342 2,616 3,544 2,855
15.00 2,243 2,238 2,332 2,141 2,520 2,253 2,702 2,375 2,963 2,542 3,299 2,751 3,504 2,949
15.50 1,989 2,452 2,106 2,355 2,356 2,435 2,574 2,520 2,872 2,667 3,243 2,847 3,452 3,081
16.00 1,665 2,693 1,854 2,503 2,169 2,576 2,425 2,649 2,765 2,775 3,176 2,972 3,404 3,146
16.50 1,310 2,762 1,590 2,630 1,964 2,686 2,261 2,746 2,640 2,883 3,102 3,028 3,350 3,222
17.00 968 2,789 1,340 2,721 1,756 2,754 2,086 2,811 2,509 2,937 3,016 3,130 3,258 3,301
17.50 710 2,789 1,101 2,770 1,557 2,794 1,905 2,875 2,367 2,996 2,922 3,164 3,178 3,336
18.00 532 2,641 887 2,754 1,353 2,818 1,732 2,890 2,219 3,043 2,822 3,211 3,128 3,383
18.50 408 2,648 684 2,754 1,167 2,820 1,557 2,910 2,072 3,045 2,714 3,241 3,000 3,416
19.00 323 2,654 566 2,757 986 2,839 1,397 2,914 1,921 3,043 2,602 3,253 2,894 3,436
19.50 279 2,656 449 2,762 856 2,839 1,226 2,915 1,782 3,040 2,479 3,247 2,826 3,444
20.00 279 2,657 321 2,767 722 2,839 1,089 2,912 1,647 3,036 2,380 3,242 2,714 3,451
21.00 279 2,658 279 2,773 465 2,839 817 2,914 1,392 3,033 2,154 3,185 2,493 3,443
22.00 279 2,665 279 2,773 317 2,842 - - 1,151 3,017 1,916 3,185 2,288 3,406
23.00 279 2,669 279 2,771 279 2,842 - - 945 3,013 1,690 3,184 2,064 3,344
24.00 279 2,670 279 2,770 279 2,842 - - 752 3,013 1,497 3,174 1,899 3,327
25.00 279 2,671 279 2,775 279 2,842 - - 586 3,015 1,310 3,161 1,674 3,311
26.00 279 2,673 279 2,782 279 2,842 - - 472 3,015 1,133 3,149 - -
27.00 - - - - 279 2,838 - - 339 2,984 - - - -
28.00 - - - - 279 2,838 - - 316 2,976 - - - -
29.00 - - - - 279 2,838 - - 297 2,971 - - - -
30.00 - - - - 279 2,838 - - 280 2,971 - - - -
31.00 - - - - 279 2,838 - - 279 2,971 - - - -
32.00 - - - - 279 2,838 - - - - - - - -
COS (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 2,303 251 - - 2,302 242 2,304 242 - -
4.90 2,292 230 - - 2,306 275 - - 2,303 266 2,304 323 - -
5.00 2,292 230 2,306 308 2,307 305 - - 2,304 295 2,304 388 - -
5.25 2,292 230 2,310 400 2,310 397 2,308 392 2,308 417 2,307 514 2,303 626
5.50 2,292 289 2,314 526 2,314 522 2,312 517 2,311 549 2,310 634 2,306 764
5.75 2,294 380 2,316 692 2,316 688 2,315 704 2,315 711 2,314 787 2,306 920
6.00 2,294 504 2,294 900 2,295 897 2,294 889 2,294 875 2,306 954 2,303 1,050
6.25 2,294 667 2,295 1,138 2,296 1,099 2,294 1,078 2,295 1,040 2,300 1,121 2,306 1,210
6.50 2,295 875 2,296 1,365 2,298 1,300 2,295 1,264 2,282 1,206 2,280 1,276 2,292 1,348
6.75 2,295 1,115 2,298 1,574 2,278 1,476 2,276 1,428 2,253 1,363 2,249 1,432 2,258 1,497
7.00 2,296 1,365 2,251 1,742 2,217 1,642 2,218 1,584 2,193 1,529 2,166 1,578 2,193 1,619
7.25 2,264 1,614 2,141 1,871 2,133 1,771 2,108 1,711 2,073 1,693 2,077 1,706 2,122 1,742
7.50 2,109 1,824 2,000 2,056 1,945 1,896 1,931 1,867 1,923 1,834 1,963 1,840 2,057 1,852
7.75 1,923 1,973 1,846 2,209 1,787 2,048 1,756 2,014 1,751 1,953 1,838 1,943 1,963 1,947
8.00 1,743 2,238 1,698 2,318 1,639 2,130 1,610 2,092 1,570 2,057 1,722 2,034 1,892 2,037
8.25 1,524 2,304 1,501 2,286 1,465 2,191 1,428 2,175 1,385 2,139 1,599 2,108 1,788 2,106
8.50 1,276 2,304 1,287 2,310 1,267 2,249 1,240 2,227 1,230 2,191 1,486 2,171 1,697 2,162
8.75 1,040 2,304 1,067 2,307 1,066 2,268 1,048 2,261 1,081 2,235 1,363 2,215 1,602 2,222
9.00 836 2,304 865 2,304 869 2,286 863 2,276 946 2,262 1,268 2,258 1,494 2,254
9.25 672 2,304 703 2,302 683 2,302 702 2,291 812 2,287 1,139 2,276 1,408 2,282
9.50 547 2,304 579 2,300 550 2,300 559 2,304 683 2,299 1,045 2,295 1,304 2,306
9.75 452 2,304 486 2,298 450 2,299 418 2,304 602 2,308 950 2,300 1,216 2,316
10.00 380 2,304 413 2,323 377 2,298 351 2,303 516 2,307 861 2,308 1,135 2,323
10.50 279 2,304 308 2,315 280 2,314 264 2,315 313 2,314 651 2,310 956 2,328
11.00 230 2,304 244 2,308 230 2,307 - - 272 2,312 498 2,306 801 2,327
11.50 - - - - 230 2,304 - - 247 2,312 - - - -
12.00 - - - - 230 2,302 - - 230 2,311 - - - -
12.50 - - - - 230 2,319 - - 230 2,319 - - - -
13.00 - - - - 230 2,312 - - 230 2,314 - - - -
13.50 - - - - 230 2,306 - - 230 2,314 - - - -
14.00 - - - - 230 2,304 - - 230 2,314 - - - -
14.50 - - - - 230 2,303 - - 230 2,314 - - - -
15.00 - - - - 230 2,316 - - 230 2,316 - - - -
15.50 - - - - 230 2,310 - - 230 2,316 - - - -
16.00 - - - - 230 2,306 - - 230 2,315 - - - -
16.50 - - - - 230 2,304 - - 230 2,315 - - - -
17.00 - - - - 230 2,322 - - 230 2,322 - - - -
17.50 - - - - 230 2,315 - - 230 2,318 - - - -
18.00 - - - - 230 2,308 - - 230 2,318 - - - -
18.50 - - - - 230 2,306 - - 230 2,318 - - - -
19.00 - - - - 230 2,304 - - 230 2,318 - - - -
19.50 - - - - 230 2,320 - - 230 2,319 - - - -
20.00 - - - - 230 2,312 - - 230 2,319 - - - -
CPA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 513 51 - - 518 51 524 69 - -
5.00 - - - - 514 51 - - 521 54 520 71 - -
5.25 - - - - 517 51 - - 513 62 532 82 - -
5.50 509 51 513 51 516 51 517 58 524 70 539 118 559 167
5.75 509 51 513 51 514 55 513 66 532 82 547 151 577 208
6.00 509 51 513 51 512 66 522 79 537 119 561 198 595 254
6.25 509 55 512 65 520 79 528 115 547 166 571 252 607 301
6.50 509 79 514 81 522 117 534 152 555 208 583 304 623 351
6.75 510 118 514 118 524 158 537 211 562 264 591 351 631 395
7.00 510 182 513 182 520 223 535 269 562 319 598 402 633 441
7.25 510 273 498 256 508 296 526 329 557 375 595 446 637 482
7.50 478 365 468 329 484 360 508 388 545 424 582 482 626 518
7.75 413 429 418 408 448 417 478 437 524 466 569 517 617 547
8.00 341 500 347 460 400 465 441 476 497 498 545 541 598 571
8.25 247 513 267 497 343 494 396 504 462 524 520 561 585 594
8.50 170 513 195 513 285 512 344 522 424 541 490 577 554 603
8.75 119 513 147 513 234 518 297 529 383 549 453 583 530 614
9.00 87 513 102 513 175 513 252 528 339 547 421 589 500 619
9.25 67 513 87 513 139 513 212 513 301 543 379 587 472 618
9.50 53 513 77 513 99 513 150 513 259 513 351 587 436 617
9.75 51 513 67 513 89 513 110 513 222 513 309 579 406 611
10.00 51 513 61 513 81 513 99 513 179 513 284 575 373 606
10.50 51 513 51 513 67 513 85 513 138 513 211 513 312 513
11.00 51 513 51 513 59 513 74 513 95 513 174 513 259 513
11.50 51 513 51 513 53 513 - - 85 513 110 513 211 513
12.00 51 513 51 513 51 513 - - 77 513 99 513 - -
12.50 51 513 51 513 51 513 - - 71 513 90 513 - -
CPC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 650 65 - - - - - - - -
2.50 - - - - 653 65 - - - - - - - -
2.60 - - - - 655 65 - - - - - - - -
2.70 - - - - 657 69 - - - - - - - -
2.80 659 65 659 65 659 74 662 86 671 106 654 151 666 251
2.90 659 65 661 66 662 81 662 95 670 115 682 200 691 283
3.00 659 65 662 71 658 90 661 106 666 126 679 243 706 319
3.10 659 69 651 82 657 101 659 117 682 142 692 297 715 361
3.20 661 83 651 93 657 114 670 134 690 191 703 329 726 401
3.30 661 103 651 107 657 130 670 148 695 234 711 377 736 442
3.40 661 130 651 133 661 146 674 200 700 273 722 422 748 482
3.50 661 166 653 166 661 200 676 247 703 309 727 465 754 518
3.60 662 215 649 214 658 248 675 304 706 361 732 501 760 551
3.70 639 277 635 273 654 309 670 352 703 412 730 543 763 586
3.80 638 355 625 333 639 359 661 402 695 457 728 575 760 614
3.90 618 426 605 395 621 421 646 454 686 500 723 610 756 639
4.00 577 490 574 445 598 474 626 501 671 537 712 635 751 667
4.10 525 538 526 502 563 522 599 542 653 577 698 662 735 680
4.20 469 601 472 549 524 559 569 578 630 610 683 676 727 703
4.30 406 626 412 585 477 595 532 606 603 637 657 700 707 719
4.40 329 651 355 610 428 622 493 629 573 650 641 704 686 727
4.50 264 651 291 639 380 633 449 649 541 670 609 715 668 743
4.60 212 651 239 642 340 647 416 655 505 680 585 720 643 748
4.70 174 651 184 651 283 654 372 665 470 687 551 724 619 754
4.80 144 651 160 651 238 651 339 666 434 687 520 726 593 756
4.90 123 651 146 651 182 651 304 651 405 686 490 728 571 760
5.00 106 651 133 651 167 651 267 651 360 651 465 723 543 756
5.25 77 651 110 651 139 651 208 651 284 651 373 716 478 758
5.50 65 651 94 651 121 651 146 651 227 651 301 704 408 747
5.75 65 651 83 651 107 651 130 651 163 651 246 700 340 736
6.00 65 651 75 651 97 651 117 651 148 651 183 694 295 723
6.25 65 651 69 651 89 651 107 651 136 651 167 688 242 715
6.50 65 651 65 651 82 651 - - 126 651 155 680 179 710
6.75 65 651 65 651 77 651 - - 118 651 147 671 171 668
7.00 65 651 65 651 71 651 - - 111 651 138 655 164 695
7.25 65 651 65 651 69 651 - - 106 651 129 662 155 687
7.50 - - - - 65 651 - - 101 651 125 674 - -
7.75 - - - - 65 651 - - 95 651 119 663 - -
8.00 - - - - 65 651 - - 91 651 115 658 - -
8.25 - - - - 65 651 - - 89 651 110 666 - -
8.50 - - - - 65 651 - - 86 651 - - - -
CPI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 1,786 179 1,790 179 1,804 179 - - 1,887 325 1,920 663 - -
13.00 1,786 179 1,794 179 1,794 179 - - 1,911 396 1,947 762 - -
13.50 1,787 179 1,796 179 1,810 179 - - 1,937 493 1,980 880 2,042 1,067
14.00 1,787 179 1,794 179 1,827 240 1,868 376 1,964 591 2,012 986 2,085 1,169
14.50 1,787 179 1,802 179 1,838 332 1,889 473 1,989 703 2,050 1,105 2,126 1,284
15.00 1,787 218 1,806 248 1,847 418 1,908 597 2,013 812 2,074 1,216 2,162 1,380
15.50 1,787 292 1,808 333 1,859 539 1,921 704 2,033 928 2,109 1,314 2,203 1,485
16.00 1,788 397 1,811 449 1,864 662 1,932 831 2,048 1,052 2,125 1,433 2,225 1,585
16.50 1,788 538 1,807 578 1,864 794 1,936 966 2,057 1,163 2,145 1,513 2,254 1,662
17.00 1,780 715 1,792 736 1,848 933 1,929 1,075 2,060 1,270 2,161 1,621 2,282 1,756
17.50 1,772 905 1,762 893 1,830 1,074 1,916 1,204 2,053 1,383 2,159 1,694 2,272 1,832
18.00 1,727 1,089 1,721 1,046 1,799 1,199 1,892 1,315 2,040 1,468 2,162 1,766 2,296 1,904
18.50 1,661 1,248 1,662 1,193 1,755 1,319 1,860 1,431 2,018 1,570 2,138 1,836 2,275 1,957
19.00 1,510 1,380 1,581 1,332 1,697 1,428 1,815 1,517 1,987 1,641 2,133 1,904 2,272 2,026
19.50 1,381 1,476 1,481 1,455 1,626 1,517 1,760 1,605 1,949 1,730 2,088 1,935 2,242 2,069
20.00 1,246 1,597 1,364 1,553 1,541 1,607 1,694 1,683 1,904 1,790 2,066 1,998 2,222 2,098
21.00 909 1,766 1,103 1,694 1,347 1,735 1,538 1,792 1,792 1,896 1,965 2,049 2,146 2,181
22.00 569 1,791 849 1,774 1,138 1,804 1,363 1,858 1,661 1,957 1,869 2,102 2,076 2,222
23.00 349 1,791 611 1,800 940 1,836 1,186 1,891 1,514 1,988 1,734 2,120 1,951 2,253
24.00 228 1,791 417 1,791 736 1,840 1,012 1,897 1,364 2,001 1,601 2,134 1,855 2,250
25.00 179 1,791 288 1,791 569 1,791 839 1,881 1,207 1,985 1,461 2,126 1,736 2,267
26.00 179 1,791 196 1,791 444 1,791 694 1,791 1,066 1,956 1,318 2,110 1,607 2,243
27.00 179 1,791 179 1,791 340 1,791 569 1,791 927 1,916 1,194 2,090 1,494 2,233
28.00 179 1,791 179 1,791 211 1,791 453 1,791 798 1,791 1,062 2,070 1,363 2,206
29.00 179 1,791 179 1,791 188 1,791 355 1,791 688 1,791 940 2,041 1,274 2,175
30.00 179 1,791 179 1,791 179 1,791 284 1,791 590 1,791 844 2,020 1,162 2,157
31.00 - - - - 179 1,791 - - 509 1,791 - - - -
32.00 - - - - 179 1,791 - - 420 1,791 - - - -
33.00 - - - - 179 1,791 - - 360 1,791 - - - -
34.00 - - - - 179 1,791 - - 295 1,791 - - - -
35.00 - - - - 179 1,791 - - 218 1,791 - - - -
CRC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 179 22 179 30 179 38 188 45 199 71 216 103 216 143
3.60 179 27 179 34 183 42 190 59 202 82 219 111 222 152
3.70 180 34 179 38 184 49 192 73 204 97 222 123 223 163
3.80 180 43 179 45 186 69 194 87 207 109 224 135 228 171
3.90 180 54 180 54 187 81 195 101 207 119 227 144 230 179
4.00 175 70 179 69 186 95 195 111 208 131 228 155 231 187
4.10 175 87 179 87 184 109 194 123 208 143 228 164 232 195
4.20 175 107 175 105 182 122 192 135 207 152 228 172 234 199
4.30 166 123 168 122 178 135 188 147 206 163 228 182 232 207
4.40 152 138 160 136 172 146 184 156 203 170 226 190 232 212
4.50 138 151 150 150 164 156 179 166 199 179 224 195 230 215
4.60 125 166 136 160 156 166 172 172 194 184 222 202 228 219
4.70 109 171 123 170 146 172 164 179 188 190 218 207 226 223
4.80 90 178 107 175 135 176 156 183 183 195 214 210 220 224
4.90 73 178 95 176 125 182 148 187 176 198 208 215 218 227
5.00 59 178 82 178 114 183 138 190 168 200 204 216 214 228
5.25 38 178 51 178 89 184 115 191 148 202 190 219 199 231
5.50 26 178 42 178 54 178 86 178 129 199 174 216 187 231
5.75 19 178 35 178 46 178 69 178 107 178 156 212 171 228
6.00 17 178 31 178 41 178 50 178 87 178 140 178 152 227
6.25 17 178 27 178 37 178 45 178 71 178 122 178 140 223
6.50 17 178 25 178 33 178 41 178 54 178 103 178 125 218
6.75 17 178 22 178 30 178 38 178 50 178 90 178 107 212
7.00 17 178 21 178 29 178 - - 46 178 77 178 94 211
7.25 17 178 19 178 26 178 - - 43 178 58 178 81 206
7.50 17 178 18 178 25 178 - - 41 178 55 178 - -
7.75 17 178 17 178 23 178 - - 38 178 51 178 - -
8.00 17 178 17 178 22 178 - - 37 178 50 178 - -
8.25 17 178 - - 22 178 - - 35 178 47 178 - -
8.50 - - - - 21 178 - - 34 178 46 178 - -
8.75 - - - - 19 178 - - 33 178 - - - -
9.00 - - - - 19 178 - - 31 178 - - - -
9.25 - - - - 18 178 - - 30 178 - - - -
9.50 - - - - 18 178 - - 30 178 - - - -
CRG (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 340 41 340 58 348 75 355 89 376 129 409 178 409 256
2.80 340 51 340 67 349 85 363 101 384 152 418 203 421 279
2.90 340 65 341 77 349 97 364 129 392 176 426 227 430 301
3.00 340 82 341 89 355 126 372 156 396 204 433 258 441 324
3.10 340 106 344 106 357 152 375 188 402 231 440 279 448 341
3.20 340 136 343 139 359 186 376 215 405 256 444 303 456 363
3.30 331 174 341 178 356 215 376 244 406 280 446 324 456 379
3.40 323 214 332 212 352 244 373 269 405 303 448 344 460 391
3.50 305 246 320 246 343 269 367 292 401 324 446 361 461 405
3.60 277 269 304 275 331 295 357 315 395 341 444 377 458 418
3.70 252 304 281 299 315 315 345 331 387 356 440 391 454 424
3.80 220 324 255 315 295 329 331 344 376 368 433 404 452 436
3.90 184 336 226 328 275 339 313 353 364 380 425 409 442 441
4.00 150 336 196 337 251 347 295 363 349 384 416 420 434 445
4.10 121 336 171 340 227 351 273 367 335 391 405 424 426 446
4.20 99 336 144 336 208 353 252 368 316 392 392 426 414 450
4.30 82 336 113 336 188 352 235 367 299 392 380 428 402 453
4.40 70 336 103 336 154 336 216 364 280 391 368 428 392 450
4.50 59 336 95 336 122 336 186 336 264 387 353 425 379 450
4.60 51 336 87 336 114 336 162 336 248 383 339 420 365 449
4.70 46 336 82 336 107 336 131 336 232 336 321 416 347 448
4.80 41 336 77 336 101 336 123 336 214 336 308 406 336 444
4.90 37 336 73 336 95 336 117 336 194 336 295 405 325 441
5.00 34 336 69 336 90 336 111 336 170 336 281 336 311 438
5.25 33 336 61 336 81 336 - - 130 336 247 336 277 426
5.50 33 336 55 336 73 336 - - 118 336 206 336 243 420
5.75 33 336 50 336 67 336 - - 109 336 175 336 - -
6.00 33 336 46 336 62 336 - - 102 336 136 336 - -
6.25 33 336 43 336 58 336 - - 95 336 129 336 - -
6.50 33 336 41 336 55 336 - - 90 336 122 336 - -
6.75 33 336 38 336 53 336 - - 86 336 115 336 - -
7.00 33 336 37 336 50 336 - - 82 336 110 336 - -
7.25 33 336 35 336 47 336 - - 78 336 106 336 - -
7.50 33 336 34 336 46 336 - - 75 336 102 336 - -
7.75 - - - - 45 336 - - 73 336 98 336 - -
8.00 - - - - 42 336 - - 70 336 - - - -
8.25 - - - - 41 336 - - 69 336 - - - -
8.50 - - - - 39 336 - - 66 336 - - - -
CRL (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,251 629 6,235 629 6,217 629 6,221 629 6,247 718 6,254 1,375 6,318 1,677
21.00 6,251 629 6,225 629 6,216 629 6,191 724 6,209 972 6,211 1,651 6,251 2,004
22.00 6,232 659 6,204 754 6,177 876 6,149 1,008 6,173 1,278 6,184 2,017 6,258 2,258
23.00 6,232 965 6,180 1,085 6,125 1,258 6,090 1,357 6,125 1,621 6,104 2,334 6,167 2,606
24.00 6,278 1,421 6,176 1,577 5,995 1,675 6,060 1,743 5,992 1,983 6,046 2,634 6,133 2,888
25.00 6,281 2,050 6,068 2,122 5,966 2,151 5,963 2,151 5,866 2,368 5,931 3,029 6,011 3,205
26.00 6,258 2,818 5,894 2,701 5,840 2,632 5,778 2,574 5,750 2,738 5,857 3,302 5,921 3,487
27.00 6,185 3,592 5,661 3,261 5,579 3,106 5,548 2,992 5,568 3,120 5,688 3,641 5,801 3,774
28.00 6,036 4,302 5,296 3,783 5,225 3,557 5,258 3,391 5,355 3,529 5,534 3,936 5,659 4,024
29.00 5,359 4,877 4,790 4,254 4,857 3,974 4,955 3,803 5,119 3,855 5,326 4,208 5,482 4,285
30.00 4,943 5,268 4,400 4,653 4,432 4,398 4,612 4,214 4,863 4,200 5,148 4,483 5,325 4,519
31.00 4,370 5,717 3,987 4,964 3,990 4,669 4,240 4,587 4,581 4,548 4,885 4,701 5,107 4,724
32.00 3,680 6,181 3,520 5,296 3,527 5,055 3,853 4,959 4,289 4,789 4,705 4,918 4,940 4,932
33.00 2,933 6,288 3,039 5,617 3,110 5,374 3,463 5,248 3,991 5,069 4,396 5,109 4,713 5,083
34.00 2,213 6,288 2,566 5,882 2,721 5,604 3,086 5,483 3,693 5,286 4,230 5,292 4,512 5,262
35.00 1,639 6,288 2,114 6,071 2,344 5,846 2,715 5,621 3,398 5,491 3,912 5,530 4,354 5,475
36.00 1,222 6,288 1,706 6,261 1,992 6,027 2,378 5,901 3,105 5,817 3,726 5,669 4,056 5,636
37.00 928 6,288 1,365 6,261 1,670 5,988 2,050 6,000 2,856 5,915 3,460 5,757 3,906 5,725
38.00 722 6,288 1,065 6,288 1,391 6,188 1,755 6,175 2,584 6,040 3,213 5,871 3,729 5,802
39.00 629 6,288 811 6,288 1,134 6,288 1,508 6,235 2,331 5,981 3,019 5,957 3,456 5,922
40.00 629 6,288 629 6,288 929 6,288 1,276 6,288 2,093 6,116 2,759 6,048 3,318 6,014
41.00 629 6,288 629 6,288 764 6,288 - - 1,875 6,152 2,590 6,107 3,145 6,059
42.00 629 6,288 629 6,288 629 6,288 - - 1,665 6,169 2,371 6,168 2,916 6,157
43.00 629 6,288 629 6,288 629 6,288 - - 1,484 6,185 2,174 6,183 2,755 6,184
44.00 629 6,288 629 6,288 629 6,288 - - 1,319 6,180 2,001 6,179 2,626 6,203
45.00 629 6,288 629 6,288 629 6,288 - - 1,149 6,185 1,810 6,217 2,407 6,260
46.00 - - - - 629 6,288 - - 1,024 6,211 - - - -
47.00 - - - - 629 6,288 - - 897 6,211 - - - -
48.00 - - - - 629 6,288 - - 766 6,211 - - - -
49.00 - - - - 629 6,288 - - - - - - - -
CSA (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 6,205 621 6,208 621 6,208 621 6,213 621 6,232 699 6,266 849 6,192 972
8.25 6,208 621 6,209 621 6,220 680 6,221 675 6,217 775 6,217 936 6,453 1,291
8.50 6,209 645 6,217 671 6,233 823 6,233 811 6,229 857 6,229 1,248 6,530 1,568
8.75 6,211 787 6,225 809 6,221 994 6,236 982 6,270 974 6,354 1,532 6,614 1,920
9.00 6,213 969 6,233 985 6,219 1,211 6,232 1,198 6,264 1,304 6,342 1,796 6,684 2,182
9.25 6,215 1,197 6,205 1,200 6,213 1,488 6,223 1,474 6,251 1,592 6,423 2,158 6,736 2,553
9.50 6,216 1,482 6,205 1,476 6,216 1,824 6,216 1,852 6,300 1,992 6,517 2,463 6,800 2,915
9.75 6,219 1,832 6,207 1,816 6,223 2,239 6,245 2,245 6,297 2,352 6,570 2,903 6,848 3,293
10.00 6,220 2,250 6,208 2,234 6,221 2,666 6,251 2,640 6,340 2,757 6,623 3,281 6,869 3,654
10.50 6,224 3,218 6,191 3,198 6,184 3,523 6,203 3,435 6,304 3,642 6,592 4,055 6,860 4,383
11.00 6,294 4,216 5,988 4,076 5,987 4,248 6,030 4,208 6,137 4,471 6,475 4,789 6,784 5,038
11.50 5,785 5,073 5,458 4,794 5,528 4,940 5,596 5,007 5,778 5,163 6,205 5,378 6,607 5,604
12.00 4,901 5,881 4,669 5,390 4,749 5,593 4,918 5,608 5,250 5,696 5,824 5,858 6,321 6,044
12.50 3,964 6,080 3,923 5,899 3,903 5,959 4,065 5,957 4,591 6,036 5,354 6,191 5,935 6,361
13.00 2,981 6,022 3,066 6,016 3,118 6,106 3,234 6,148 3,887 6,237 4,799 6,386 5,456 6,509
13.50 2,134 6,213 2,226 6,213 2,358 6,219 2,423 6,252 3,230 6,313 4,234 6,455 5,016 6,612
14.00 1,528 6,213 1,614 6,213 1,658 6,232 1,703 6,260 2,644 6,325 3,693 6,446 4,539 6,599
14.50 1,123 6,213 1,204 6,213 1,239 6,235 1,222 6,247 2,085 6,309 3,154 6,389 4,011 6,539
15.00 856 6,213 932 6,213 961 6,251 1,061 6,256 1,573 6,286 2,582 6,352 3,576 6,470
15.50 674 6,213 744 6,213 795 6,225 925 6,229 1,163 6,220 2,163 6,281 3,090 6,415
16.00 621 6,213 621 6,213 694 6,236 825 6,248 1,054 6,270 1,880 6,325 2,653 6,442
16.50 621 6,213 621 6,213 630 6,241 732 6,236 957 6,236 1,532 6,224 2,239 6,384
17.00 621 6,213 621 6,213 621 6,233 680 6,239 865 6,248 1,187 6,292 1,933 6,418
17.50 621 6,213 621 6,213 621 6,258 630 6,253 815 6,270 1,078 6,325 1,633 6,445
18.00 621 6,213 621 6,213 621 6,233 621 6,228 764 6,228 1,013 6,245 1,236 6,391
18.50 621 6,213 621 6,213 621 6,235 621 6,243 715 6,256 952 6,297 1,173 6,421
19.00 621 6,213 621 6,213 621 6,251 - - 659 6,244 892 6,231 1,110 6,366
19.50 621 6,213 621 6,213 621 6,231 - - 630 6,227 833 6,270 - -
20.00 - - - - 621 6,236 - - 621 6,260 - - - -
21.00 - - - - 621 6,235 - - - - - - - -
22.00 - - - - 621 6,235 - - - - - - - -
23.00 - - - - 621 6,251 - - - - - - - -
CSE (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 801 79 803 79 804 79 - - 808 79 824 236 - -
16.50 801 79 801 79 804 79 - - 824 79 831 271 - -
17.00 801 79 803 79 803 79 - - 825 81 845 323 857 422
17.50 801 79 804 79 805 79 809 79 835 114 856 368 872 470
18.00 803 79 803 79 803 79 815 79 843 158 865 420 885 512
18.50 803 79 801 79 808 79 819 111 855 196 880 470 897 566
19.00 803 79 803 79 812 82 828 143 867 239 893 524 917 606
19.50 804 79 804 79 816 118 837 186 879 287 908 567 928 653
20.00 804 83 804 86 819 151 844 232 889 333 917 626 945 695
21.00 799 155 809 171 829 256 857 340 905 445 940 710 972 771
22.00 799 295 805 297 828 391 857 464 911 554 946 779 981 835
23.00 768 482 776 458 804 528 840 583 901 653 944 839 982 896
24.00 668 630 699 610 748 651 799 690 872 743 925 888 973 933
25.00 538 743 578 719 661 738 731 768 825 811 889 919 938 958
26.00 360 796 434 776 551 792 643 817 762 856 841 933 899 977
27.00 207 803 297 805 434 820 549 841 686 881 791 934 855 989
28.00 122 803 182 803 327 819 452 843 607 888 726 927 794 990
29.00 79 803 105 803 235 803 357 803 529 876 653 928 738 984
30.00 79 803 85 803 166 803 280 803 449 855 585 921 676 981
31.00 79 803 79 803 126 803 211 803 371 803 513 908 611 966
32.00 79 803 79 803 86 803 160 803 300 803 444 899 555 956
33.00 79 803 79 803 79 803 126 803 250 803 384 884 490 942
34.00 79 803 79 803 79 803 89 803 192 803 324 876 448 928
35.00 - - - - 79 803 - - 162 803 275 864 - -
36.00 - - - - 79 803 - - 130 803 242 856 - -
37.00 - - - - 79 803 - - 94 803 - - - -
CSP (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 1,028 122 1,038 127 1,034 126 1,032 144 1,032 210 1,038 304 1,060 371
4.30 1,028 140 1,040 146 1,028 144 1,026 178 1,028 239 1,038 333 1,048 391
4.40 1,028 164 1,028 168 1,028 187 1,021 207 1,021 277 1,036 363 1,050 420
4.50 1,028 195 1,028 198 1,020 226 1,016 240 1,014 312 1,022 388 1,049 452
4.60 1,028 231 1,016 232 1,012 266 1,009 272 1,006 349 1,022 430 1,034 477
4.70 1,028 276 1,014 288 996 303 997 311 997 379 1,012 457 1,029 501
4.80 1,028 329 1,002 340 986 348 970 353 985 422 998 480 1,032 533
4.90 1,028 393 980 395 957 392 957 392 972 452 994 524 1,018 558
5.00 1,028 465 948 448 934 434 940 438 957 492 980 547 1,001 583
5.25 1,004 655 881 581 877 547 891 546 912 579 949 622 984 647
5.50 868 807 784 703 799 651 823 653 859 666 908 683 948 707
5.75 756 912 682 799 704 752 744 755 799 739 864 748 917 759
6.00 590 986 569 885 599 852 658 836 732 811 812 803 880 809
6.25 418 1,038 458 961 498 933 570 901 665 869 768 857 840 855
6.50 292 1,038 349 996 397 973 481 952 593 915 708 896 794 891
6.75 212 1,038 254 1,038 313 1,002 401 985 526 953 650 929 759 928
7.00 162 1,038 176 1,038 244 1,018 328 1,008 464 985 605 965 706 954
7.25 129 1,038 142 1,038 175 1,038 267 1,038 396 1,009 539 982 671 978
7.50 105 1,038 118 1,038 121 1,038 202 1,038 349 1,025 512 1,010 618 1,001
7.75 103 1,038 103 1,038 103 1,038 156 1,038 283 1,038 453 1,017 581 1,010
8.00 103 1,038 103 1,038 103 1,038 106 1,038 248 1,038 416 1,032 549 1,029
8.25 103 1,038 103 1,038 103 1,038 103 1,038 215 1,038 369 1,034 492 1,036
8.50 103 1,038 103 1,038 103 1,038 - - 179 1,038 336 1,038 - -
8.75 103 1,038 103 1,038 103 1,038 - - 142 1,038 289 1,038 - -
9.00 103 1,038 - - 103 1,038 - - 103 1,038 263 1,038 - -
9.25 103 1,038 - - 103 1,038 - - 103 1,038 234 1,038 - -
9.50 - - - - 103 1,038 - - 103 1,038 - - - -
9.75 - - - - 103 1,038 - - 103 1,038 - - - -
10.00 - - - - 103 1,038 - - 103 1,038 - - - -
10.50 - - - - 103 1,038 - - 103 1,038 - - - -
11.00 - - - - 103 1,038 - - 103 1,038 - - - -
11.50 - - - - 103 1,038 - - 103 1,038 - - - -
12.00 - - - - 103 1,038 - - 103 1,038 - - - -
12.50 - - - - 103 1,038 - - - - - - - -
13.00 - - - - 103 1,038 - - - - - - - -
13.50 - - - - 103 1,038 - - - - - - - -
14.00 - - - - 103 1,038 - - - - - - - -
14.50 - - - - 103 1,038 - - - - - - - -
CTB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 236 31 - - - - - - - -
2.50 240 23 239 27 238 34 - - 244 51 252 82 - -
2.60 240 23 239 30 239 39 239 47 236 57 248 109 251 134
2.70 240 23 240 35 239 45 240 51 255 63 259 136 262 154
2.80 240 25 240 39 240 50 247 59 255 71 258 158 260 180
2.90 240 31 242 46 244 57 247 66 263 81 267 183 271 203
3.00 240 41 239 53 244 66 254 77 268 107 273 204 276 224
3.10 240 55 239 65 247 78 256 103 272 130 283 226 285 246
3.20 242 77 239 89 248 105 259 134 276 156 287 242 292 262
3.30 231 106 238 114 248 136 259 159 277 183 291 258 297 277
3.40 231 144 228 143 243 166 256 182 276 204 292 267 299 287
3.50 206 176 216 176 235 191 250 204 272 224 287 275 297 295
3.60 178 196 198 202 219 212 238 224 264 242 284 281 292 300
3.70 151 216 172 223 199 228 222 239 254 255 275 284 287 304
3.80 117 236 144 232 175 239 203 250 239 263 264 285 275 303
3.90 87 236 113 238 151 244 184 254 222 268 252 284 266 301
4.00 66 236 85 236 130 246 163 254 206 269 236 284 248 297
4.10 53 236 74 236 109 236 139 236 187 267 222 281 236 296
4.20 42 236 66 236 83 236 118 236 164 236 203 279 218 292
4.30 35 236 59 236 77 236 93 236 146 236 184 276 198 287
4.40 30 236 54 236 70 236 85 236 126 236 168 271 183 281
4.50 26 236 50 236 65 236 78 236 99 236 151 264 164 273
4.60 23 236 46 236 61 236 74 236 94 236 130 267 143 275
4.70 23 236 43 236 57 236 - - 89 236 106 258 - -
4.80 - - - - 53 236 - - 83 236 99 262 - -
4.90 - - - - 50 236 - - 79 236 94 243 - -
5.00 - - - - 47 236 - - 75 236 91 255 - -
5.25 - - - - 43 236 - - 67 236 82 246 - -
5.50 - - - - 39 236 - - 62 236 74 239 - -
5.75 - - - - 37 236 - - 58 236 70 243 - -
6.00 - - - - 34 236 - - 54 236 - - - -
6.25 - - - - 31 236 - - 50 236 - - - -
CTC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 494 49 - - - - - - - -
2.20 - - - - 494 49 - - - - - - - -
2.30 - - - - 493 49 - - - - - - - -
2.40 - - - - 493 49 - - - - - - - -
2.50 - - - - 496 49 - - - - - - - -
2.60 - - - - 497 54 - - - - - - - -
2.70 - - - - 500 59 - - - - - - - -
2.80 501 49 502 54 502 67 - - 509 94 526 146 538 187
2.90 501 50 504 63 504 77 501 87 508 105 526 182 547 219
3.00 502 62 505 71 497 86 501 101 517 118 537 216 558 262
3.10 502 79 492 83 497 101 506 114 521 163 542 255 569 297
3.20 502 105 492 106 497 119 508 159 525 215 549 295 571 335
3.30 502 142 509 142 497 166 506 200 525 259 549 333 579 371
3.40 504 195 492 194 490 212 501 251 522 297 549 367 575 401
3.50 504 268 476 254 482 269 496 303 516 340 545 402 574 434
3.60 478 340 446 308 461 325 477 349 504 381 537 430 567 462
3.70 406 396 405 363 430 376 450 393 486 416 525 458 558 486
3.80 359 445 351 410 388 417 420 428 464 442 506 480 543 508
3.90 288 469 285 445 341 448 383 456 437 468 492 504 530 526
4.00 218 470 234 469 291 468 347 476 409 488 462 517 510 539
4.10 164 493 186 493 251 489 309 490 381 502 444 529 492 551
4.20 129 493 136 493 194 493 269 500 345 512 410 534 466 558
4.30 103 493 118 493 144 493 222 493 312 513 388 542 445 565
4.40 85 493 105 493 129 493 184 493 275 514 357 545 424 567
4.50 71 493 94 493 117 493 139 493 247 493 328 546 397 570
4.60 62 493 86 493 107 493 127 493 215 493 303 542 369 567
4.70 54 493 79 493 99 493 118 493 180 493 277 541 351 567
4.80 49 493 73 493 93 493 110 493 138 493 252 493 312 557
4.90 49 493 69 493 86 493 - - 129 493 222 493 295 555
5.00 49 493 65 493 82 493 - - 122 493 188 493 - -
5.25 49 493 - - 71 493 - - 107 493 134 493 - -
5.50 - - - - 65 493 - - 97 493 - - - -
5.75 - - - - 59 493 - - 89 493 - - - -
6.00 - - - - 54 493 - - 82 493 - - - -
CTS (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 1,605 160 - - 1,602 160 - - 1,609 160 1,626 219 - -
9.75 1,605 160 - - 1,605 160 - - 1,610 160 1,626 239 - -
10.00 1,605 160 1,602 160 1,602 160 - - 1,610 160 1,627 276 - -
10.50 1,606 160 1,605 160 1,602 160 1,602 160 1,607 214 1,627 344 1,637 496
11.00 1,607 160 1,599 167 1,601 188 1,599 214 1,605 292 1,625 426 1,641 581
11.50 1,607 223 1,599 227 1,596 262 1,590 295 1,596 383 1,618 512 1,630 661
12.00 1,609 315 1,594 333 1,584 367 1,577 387 1,581 480 1,606 598 1,626 743
12.50 1,597 444 1,577 464 1,562 480 1,556 492 1,560 579 1,589 692 1,613 833
13.00 1,597 613 1,550 610 1,528 606 1,522 601 1,530 680 1,566 771 1,588 904
13.50 1,597 809 1,505 763 1,472 734 1,469 712 1,493 784 1,538 869 1,574 990
14.00 1,528 1,001 1,420 911 1,404 857 1,416 831 1,448 883 1,505 948 1,532 1,054
14.50 1,488 1,173 1,331 1,045 1,328 980 1,349 948 1,393 985 1,465 1,030 1,501 1,126
15.00 1,335 1,308 1,206 1,161 1,232 1,093 1,271 1,062 1,333 1,085 1,423 1,113 1,460 1,194
15.50 1,219 1,445 1,095 1,252 1,125 1,181 1,185 1,170 1,267 1,155 1,373 1,177 1,420 1,244
16.00 1,060 1,564 984 1,326 1,010 1,279 1,090 1,258 1,195 1,240 1,322 1,244 1,365 1,298
16.50 877 1,590 860 1,420 889 1,361 993 1,333 1,121 1,312 1,267 1,303 1,327 1,352
17.00 690 1,603 734 1,478 772 1,429 893 1,400 1,044 1,368 1,210 1,356 1,258 1,383
17.50 526 1,603 611 1,546 661 1,480 794 1,455 966 1,423 1,150 1,403 1,216 1,432
18.00 402 1,603 500 1,578 566 1,533 699 1,489 888 1,464 1,091 1,449 1,162 1,459
18.50 312 1,603 393 1,603 473 1,564 611 1,538 811 1,501 1,032 1,477 1,093 1,486
19.00 247 1,603 317 1,603 397 1,590 526 1,564 738 1,536 970 1,514 1,060 1,524
19.50 199 1,603 250 1,603 323 1,603 454 1,585 667 1,556 913 1,533 992 1,534
20.00 164 1,603 182 1,603 260 1,603 380 1,603 598 1,576 852 1,558 933 1,554
21.00 160 1,603 160 1,603 168 1,603 276 1,603 476 1,598 744 1,584 839 1,584
22.00 160 1,603 160 1,603 160 1,603 - - 371 1,603 639 1,602 744 1,610
23.00 160 1,603 160 1,603 160 1,603 - - 284 1,603 554 1,603 - -
24.00 - - - - 160 1,603 - - 227 1,603 - - - -
25.00 - - - - 160 1,603 - - - - - - - -
26.00 - - - - 160 1,603 - - - - - - - -
27.00 - - - - 160 1,603 - - - - - - - -
DFM (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 526 51 520 51 520 51 - - 522 51 524 75 524 123
2.10 526 51 520 51 520 51 522 51 521 55 529 107 530 147
2.20 526 51 521 51 520 51 521 53 526 61 528 135 530 172
2.30 526 51 522 51 520 53 521 59 526 70 532 172 534 207
2.40 526 51 524 53 520 61 520 69 529 79 534 202 538 234
2.50 528 61 525 65 522 69 522 77 529 113 535 240 539 269
2.60 528 78 526 81 518 81 522 90 529 144 535 271 542 301
2.70 528 102 514 105 518 103 520 130 528 184 532 305 541 331
2.80 528 136 513 136 508 143 517 178 524 220 533 340 538 360
2.90 529 186 504 187 500 190 508 214 514 256 526 365 537 387
3.00 505 254 492 243 480 238 492 259 504 296 514 395 526 410
3.10 504 332 468 300 462 289 473 305 488 331 505 420 518 433
3.20 441 396 425 348 432 336 448 348 470 364 490 441 505 452
3.30 399 428 372 396 396 377 417 391 448 397 474 458 490 472
3.40 343 472 319 432 356 424 384 424 424 428 453 478 472 482
3.50 273 520 272 470 312 446 348 453 399 452 437 488 454 501
3.60 210 520 224 488 266 476 309 477 369 473 409 501 430 509
3.70 162 520 180 502 220 488 275 494 343 485 387 508 412 518
3.80 129 520 138 520 186 508 236 504 311 501 361 517 392 526
3.90 106 520 114 520 150 508 207 513 280 510 341 522 364 530
4.00 89 520 97 520 109 520 156 520 248 517 313 529 343 537
4.10 75 520 83 520 98 520 114 520 224 521 291 530 325 538
4.20 66 520 74 520 90 520 - - 199 520 260 532 - -
4.30 58 520 69 520 83 520 - - 172 520 240 534 - -
4.40 51 520 63 520 78 520 - - 142 520 220 535 - -
4.50 51 520 59 520 74 520 - - 105 520 195 534 - -
4.60 51 520 57 520 70 520 - - 98 520 174 535 - -
4.70 - - - - 66 520 - - 94 520 143 535 - -
4.80 - - - - 63 520 - - 90 520 105 534 - -
4.90 - - - - 61 520 - - 86 520 101 533 - -
5.00 - - - - 58 520 - - 82 520 97 532 - -
5.25 - - - - 53 520 - - 75 520 - - - -
5.50 - - - - 51 520 - - 70 520 - - - -
5.75 - - - - 51 520 - - - - - - - -
6.00 - - - - 51 520 - - - - - - - -
6.25 - - - - 51 520 - - - - - - - -
6.50 - - - - 51 520 - - - - - - - -
6.75 - - - - 51 520 - - - - - - - -
EVG (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 421 42 422 42 422 42 422 42 424 47 441 51 446 55
0.10 421 70 422 85 429 93 434 98 444 106 460 110 469 106
0.15 422 138 420 154 428 155 438 154 454 151 472 148 485 143
0.20 422 239 406 216 421 211 437 206 457 202 480 186 496 178
0.25 377 341 387 262 409 252 429 244 456 238 485 220 505 212
0.30 340 395 363 305 389 292 418 266 450 259 486 254 509 231
0.35 300 421 339 328 368 315 406 301 442 277 485 273 512 250
0.40 264 421 313 351 345 335 392 323 433 297 482 291 513 267
0.45 235 421 283 373 316 356 376 341 422 315 477 292 513 284
0.50 211 421 240 373 276 376 355 361 408 333 470 309 510 285
0.55 192 421 228 396 264 377 327 361 389 333 461 328 508 301
0.60 178 421 219 396 255 399 287 381 363 352 448 328 502 301
0.65 164 421 211 397 247 399 279 381 323 352 430 344 494 319
0.70 155 421 204 397 240 399 272 381 316 352 406 344 482 319
0.75 146 421 198 421 235 399 267 401 311 352 367 345 466 319
0.80 139 421 194 421 230 421 262 401 305 387 363 345 442 336
0.85 133 421 188 421 226 421 258 401 301 387 357 361 404 335
0.90 127 421 184 421 222 421 - - 297 404 355 361 400 335
0.95 123 421 182 421 218 421 - - 293 404 351 361 396 335
1.00 119 421 178 421 214 421 - - 291 404 347 361 393 351
1.05 115 421 175 421 211 421 - - 288 404 344 361 391 351
1.10 111 421 172 421 208 421 - - 284 404 341 361 388 351
1.15 109 421 171 421 206 421 - - 283 404 339 361 385 349
1.20 106 421 168 421 204 421 - - 280 421 336 409 383 349
1.25 103 421 166 421 202 421 - - 277 421 335 409 381 349
1.30 101 421 164 421 200 421 - - 275 421 332 409 - -
1.35 99 421 163 421 198 421 - - 273 421 331 409 - -
1.40 97 421 160 421 196 421 - - 272 421 328 408 - -
1.45 95 421 159 421 195 421 - - 269 421 327 421 - -
1.50 94 421 158 421 192 421 - - 268 421 325 421 - -
1.55 93 421 156 421 191 421 - - 267 421 324 421 - -
1.60 91 421 155 421 190 421 - - 266 421 321 421 - -
1.65 90 421 154 421 188 421 - - 264 421 320 421 - -
1.70 90 421 154 421 187 421 - - 263 421 319 421 - -
1.75 89 421 152 421 187 421 - - 262 421 317 421 - -
1.80 87 421 151 421 186 421 - - 260 421 316 421 - -
1.85 87 421 150 421 184 421 - - 259 421 316 421 - -
1.90 86 421 148 421 183 421 - - 258 421 315 421 - -
1.95 85 421 148 421 182 421 - - 256 421 313 421 - -
2.00 85 421 147 421 182 421 - - 256 421 312 421 - -
2.10 83 421 146 421 179 421 - - 254 421 311 421 - -
2.20 82 421 144 421 178 421 - - 252 421 308 421 - -
2.30 81 421 143 421 176 421 - - 250 421 307 421 - -
2.40 79 421 142 421 175 421 - - 248 421 305 421 - -
2.50 78 421 140 421 174 421 - - 247 421 303 421 - -
2.60 78 421 139 421 172 421 - - 246 421 301 421 - -
2.70 77 421 138 421 171 421 - - 244 421 300 421 - -
2.80 75 421 138 421 170 421 - - 243 421 299 421 - -
2.90 75 421 136 421 170 421 - - 242 421 297 421 - -
3.00 74 421 135 421 168 421 - - 240 421 297 421 - -
3.10 74 421 135 421 167 421 - - 240 421 296 421 - -
3.20 73 421 134 421 167 421 - - 239 421 295 421 - -
GAC (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,187 117 1,186 117 1,185 117 1,170 130 1,178 151 1,191 339 1,204 414
2.80 1,187 130 1,189 138 1,165 138 1,170 148 1,178 218 1,189 401 1,204 468
2.90 1,189 163 1,158 170 1,165 168 1,165 166 1,171 276 1,183 454 1,207 528
3.00 1,189 206 1,158 210 1,165 207 1,157 277 1,166 331 1,185 528 1,197 582
3.10 1,189 266 1,158 267 1,151 285 1,146 340 1,154 426 1,170 579 1,195 647
3.20 1,190 348 1,137 361 1,123 365 1,125 397 1,134 492 1,157 651 1,179 699
3.30 1,142 462 1,094 460 1,105 456 1,101 494 1,115 554 1,143 710 1,166 755
3.40 1,142 607 1,052 563 1,058 546 1,065 574 1,083 638 1,113 766 1,149 805
3.50 1,097 751 1,002 662 1,008 629 1,018 662 1,050 707 1,091 824 1,122 853
3.60 980 863 921 752 944 724 972 742 1,012 768 1,057 869 1,098 897
3.70 917 942 827 831 872 811 909 817 966 839 1,024 920 1,062 945
3.80 805 1,026 732 911 787 897 843 896 917 896 984 960 1,034 974
3.90 679 1,074 650 986 700 973 771 962 865 949 944 990 1,000 1,017
4.00 534 1,171 558 1,042 610 1,021 698 1,012 808 993 899 1,030 956 1,038
4.10 420 1,171 465 1,098 526 1,067 619 1,050 752 1,034 855 1,058 923 1,067
4.20 336 1,171 380 1,130 436 1,074 547 1,087 700 1,062 803 1,075 888 1,098
4.30 273 1,171 293 1,171 367 1,137 492 1,123 637 1,102 764 1,109 839 1,110
4.40 228 1,171 247 1,171 295 1,171 410 1,145 578 1,117 719 1,115 805 1,134
4.50 195 1,171 212 1,171 219 1,171 349 1,146 535 1,143 666 1,142 763 1,149
4.60 168 1,171 186 1,171 192 1,171 284 1,171 470 1,158 627 1,150 712 1,157
4.70 147 1,171 164 1,171 178 1,171 206 1,171 424 1,161 565 1,157 684 1,174
4.80 131 1,171 147 1,171 166 1,171 191 1,171 376 1,171 534 1,171 646 1,179
4.90 118 1,171 134 1,171 155 1,171 - - 324 1,171 494 1,175 606 1,186
5.00 117 1,171 122 1,171 146 1,171 - - 266 1,171 450 1,183 569 1,191
5.25 117 1,171 117 1,171 129 1,171 - - 178 1,171 364 1,187 480 1,202
5.50 117 1,171 117 1,171 117 1,171 - - 160 1,171 301 1,193 - -
5.75 117 1,171 117 1,171 117 1,171 - - 146 1,171 235 1,191 - -
6.00 117 1,171 117 1,171 117 1,171 - - 135 1,171 160 1,186 - -
6.25 117 1,171 117 1,171 117 1,171 - - 126 1,171 152 1,171 - -
6.50 117 1,171 117 1,171 117 1,171 - - 119 1,171 143 1,171 - -
6.75 117 1,171 117 1,171 117 1,171 - - 117 1,171 136 1,171 - -
7.00 117 1,171 117 1,171 117 1,171 - - 117 1,171 130 1,171 - -
7.25 117 1,171 - - 117 1,171 - - 117 1,171 122 1,171 - -
7.50 - - - - 117 1,171 - - 117 1,171 - - - -
7.75 - - - - 117 1,171 - - 117 1,171 - - - -
8.00 - - - - 117 1,171 - - - - - - - -
8.25 - - - - 117 1,171 - - - - - - - -
GAH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,524 349 3,492 349 3,495 349 3,493 349 3,527 349 3,575 349 3,621 349
4.10 3,525 349 3,492 349 3,495 349 3,503 349 3,527 349 3,575 349 3,612 349
4.20 3,475 349 3,495 349 3,495 349 3,503 349 3,525 349 3,592 349 3,633 349
4.30 3,475 349 3,499 349 3,495 349 3,501 349 3,525 349 3,581 349 3,636 349
4.40 3,475 349 3,501 349 3,495 349 3,501 349 3,531 349 3,596 349 3,637 349
4.50 3,475 349 3,504 349 3,493 349 3,500 349 3,531 349 3,591 349 3,641 349
4.60 3,475 349 3,508 349 3,493 349 3,505 349 3,531 349 3,597 349 3,652 349
4.70 3,475 349 3,511 349 3,492 349 3,505 349 3,536 349 3,597 349 3,644 349
4.80 3,475 349 3,515 349 3,493 349 3,505 349 3,536 349 3,600 349 3,654 409
4.90 3,476 349 3,517 349 3,500 349 3,504 349 3,540 349 3,604 349 3,669 473
5.00 3,476 349 3,520 349 3,495 349 3,504 349 3,540 349 3,606 349 3,678 539
5.25 3,476 349 3,487 349 3,495 349 3,508 349 3,545 349 3,610 422 3,673 638
5.50 3,477 349 3,488 349 3,495 349 3,509 349 3,548 349 3,622 573 3,688 796
5.75 3,477 349 3,489 349 3,493 349 3,509 349 3,555 410 3,629 703 3,708 948
6.00 3,479 349 3,489 349 3,493 349 3,509 349 3,556 516 3,629 868 3,725 1,127
6.25 3,479 349 3,493 349 3,489 349 3,507 367 3,555 661 3,633 1,057 3,730 1,262
6.50 3,480 349 3,479 349 3,483 349 3,503 494 3,549 835 3,648 1,190 3,738 1,463
6.75 3,480 349 3,479 351 3,473 421 3,492 670 3,540 1,032 3,622 1,405 3,757 1,611
7.00 3,481 440 3,480 454 3,452 633 3,477 843 3,523 1,194 3,637 1,568 3,713 1,804
7.25 3,483 601 3,461 671 3,436 823 3,458 1,066 3,503 1,381 3,625 1,763 3,738 1,952
7.50 3,321 833 3,418 929 3,394 1,050 3,390 1,298 3,460 1,597 3,588 1,927 3,724 2,122
7.75 3,347 1,167 3,346 1,219 3,297 1,323 3,325 1,537 3,407 1,764 3,553 2,106 3,660 2,280
8.00 3,431 1,610 3,194 1,521 3,201 1,599 3,241 1,768 3,339 1,995 3,503 2,262 3,665 2,421
8.25 3,374 2,048 3,051 1,824 3,072 1,864 3,140 1,985 3,258 2,159 3,440 2,429 3,579 2,572
8.50 3,065 2,467 2,859 2,109 2,919 2,138 3,009 2,234 3,165 2,356 3,362 2,581 3,545 2,725
8.75 2,806 2,746 2,613 2,370 2,733 2,401 2,864 2,463 3,060 2,533 3,287 2,707 3,475 2,808
9.00 2,508 3,019 2,330 2,625 2,527 2,628 2,701 2,638 2,943 2,675 3,186 2,852 3,378 2,953
9.25 2,113 3,247 2,028 2,900 2,304 2,827 2,521 2,818 2,820 2,804 3,093 2,935 3,326 3,056
9.50 1,678 3,428 1,719 3,106 2,076 2,992 2,338 2,972 2,689 2,940 2,989 3,068 3,231 3,124
9.75 1,266 3,495 1,457 3,209 1,838 3,129 2,141 3,105 2,533 3,077 2,856 3,145 3,134 3,251
10.00 956 3,495 1,202 3,336 1,614 3,231 1,951 3,205 2,390 3,154 2,761 3,237 3,037 3,307
10.50 582 3,495 815 3,444 1,211 3,390 1,589 3,368 2,097 3,355 2,493 3,368 2,860 3,472
11.00 392 3,435 522 3,450 891 3,461 1,270 3,426 1,815 3,439 2,272 3,472 2,640 3,540
11.50 349 3,438 349 3,452 599 3,467 953 3,485 1,545 3,499 2,056 3,547 2,421 3,609
12.00 349 3,439 349 3,455 445 3,471 760 3,485 1,306 3,513 1,790 3,572 2,255 3,648
12.50 349 3,440 349 3,458 349 3,473 559 3,485 1,082 3,519 1,581 3,594 2,029 3,678
13.00 349 3,442 349 3,460 349 3,473 426 3,488 883 3,520 1,389 3,576 1,885 3,682
13.50 349 3,442 349 3,463 349 3,473 349 3,491 720 3,520 1,220 3,575 1,649 3,666
14.00 349 3,442 349 3,461 349 3,473 349 3,493 615 3,520 1,038 3,573 1,517 3,645
14.50 349 3,443 349 3,461 349 3,473 349 3,493 509 3,520 849 3,571 1,336 3,620
15.00 349 3,443 349 3,461 349 3,476 349 3,493 397 3,520 736 3,569 1,224 3,613
15.50 349 3,443 349 3,461 349 3,477 349 3,493 349 3,519 651 3,567 1,102 3,605
16.00 349 3,443 349 3,463 349 3,480 349 3,492 349 3,519 532 3,565 965 3,602
16.50 349 3,444 349 3,464 349 3,481 349 3,492 349 3,519 432 3,563 828 3,598
17.00 349 3,444 349 3,464 349 3,480 349 3,492 349 3,519 349 3,561 746 3,596
17.50 349 3,446 349 3,465 349 3,480 349 3,492 349 3,519 349 3,560 638 3,593
18.00 349 3,446 349 3,467 349 3,480 349 3,492 349 3,519 349 3,557 555 3,591
GHL (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 2,211 389 2,203 421 2,206 466 2,218 550 2,254 734 2,308 1,012 2,360 1,130
7.25 2,211 494 2,194 535 2,191 567 2,206 646 2,245 821 2,299 1,094 2,350 1,199
7.50 2,213 629 2,175 665 2,174 680 2,186 762 2,230 931 2,292 1,183 2,364 1,308
7.75 2,213 794 2,155 800 2,142 799 2,163 888 2,210 1,038 2,275 1,283 2,338 1,377
8.00 2,213 981 2,114 942 2,108 917 2,130 1,001 2,185 1,137 2,263 1,349 2,327 1,447
8.25 2,190 1,173 2,034 1,082 2,060 1,033 2,089 1,123 2,153 1,248 2,239 1,457 2,319 1,536
8.50 2,145 1,364 1,972 1,215 2,002 1,157 2,041 1,238 2,117 1,332 2,211 1,522 2,294 1,602
8.75 2,038 1,532 1,903 1,343 1,932 1,282 1,985 1,352 2,074 1,444 2,181 1,588 2,259 1,669
9.00 1,893 1,675 1,800 1,460 1,852 1,409 1,919 1,451 2,028 1,510 2,138 1,670 2,243 1,729
9.25 1,803 1,795 1,690 1,572 1,767 1,529 1,851 1,564 1,975 1,617 2,106 1,731 2,210 1,792
9.50 1,683 1,883 1,568 1,667 1,675 1,641 1,776 1,651 1,919 1,682 2,068 1,794 2,177 1,855
9.75 1,549 2,061 1,432 1,782 1,574 1,743 1,695 1,743 1,859 1,756 2,009 1,846 2,134 1,896
10.00 1,381 2,137 1,295 1,884 1,469 1,820 1,610 1,808 1,795 1,826 1,964 1,901 2,098 1,943
10.50 1,016 2,190 1,062 2,050 1,251 1,957 1,429 1,935 1,659 1,937 1,856 1,983 2,030 2,046
11.00 702 2,217 832 2,116 1,050 2,060 1,252 2,040 1,521 2,033 1,763 2,077 1,923 2,096
11.50 492 2,217 629 2,175 857 2,126 1,077 2,110 1,380 2,104 1,618 2,118 1,842 2,174
12.00 359 2,217 434 2,217 682 2,217 905 2,159 1,239 2,153 1,530 2,175 1,726 2,202
12.50 273 2,217 299 2,217 542 2,202 771 2,190 1,106 2,190 1,389 2,207 1,651 2,259
13.00 222 2,217 240 2,217 426 2,217 627 2,211 976 2,219 1,294 2,238 1,537 2,279
13.50 222 2,217 222 2,217 299 2,217 528 2,217 865 2,226 1,181 2,255 1,461 2,310
14.00 222 2,217 222 2,217 222 2,217 422 2,217 748 2,231 1,077 2,271 1,365 2,323
14.50 222 2,217 222 2,217 222 2,217 352 2,217 645 2,217 988 2,282 1,259 2,335
15.00 222 2,217 222 2,217 222 2,217 279 2,217 559 2,217 873 2,286 1,191 2,342
15.50 222 2,217 222 2,217 222 2,217 - - 504 2,217 800 2,292 1,107 2,351
16.00 222 2,217 222 2,217 222 2,217 - - 408 2,217 720 2,284 1,016 2,354
16.50 222 2,217 222 2,217 222 2,217 - - 347 2,217 646 2,282 940 2,346
17.00 222 2,217 222 2,217 222 2,217 - - 277 2,217 571 2,217 - -
17.50 222 2,217 222 2,217 222 2,217 - - 222 2,217 514 2,217 - -
18.00 - - - - 222 2,217 - - 222 2,217 - - - -
18.50 - - - - 222 2,217 - - 222 2,217 - - - -
19.00 - - - - 222 2,217 - - 222 2,217 - - - -
19.50 - - - - 222 2,217 - - 222 2,217 - - - -
20.00 - - - - 222 2,217 - - 222 2,217 - - - -
21.00 - - - - 222 2,217 - - 222 2,217 - - - -
22.00 - - - - 222 2,217 - - 222 2,217 - - - -
23.00 - - - - 222 2,217 - - - - - - - -
24.00 - - - - 222 2,217 - - - - - - - -
GLI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 1,161 196 1,158 198 1,157 203 1,155 222 1,157 238 1,166 259 1,175 331
21.00 1,158 252 1,158 252 1,154 264 1,151 275 1,153 285 1,162 307 1,175 373
22.00 1,158 319 1,155 321 1,150 328 1,146 331 1,146 335 1,157 351 1,169 420
23.00 1,158 393 1,151 393 1,142 392 1,138 391 1,138 385 1,149 402 1,163 465
24.00 1,159 472 1,143 466 1,131 458 1,125 449 1,126 437 1,139 449 1,155 509
25.00 1,157 551 1,131 539 1,115 522 1,109 508 1,111 486 1,127 500 1,143 555
26.00 1,154 630 1,113 610 1,091 586 1,089 565 1,093 537 1,114 546 1,133 590
27.00 1,142 707 1,081 675 1,066 646 1,064 619 1,071 583 1,098 591 1,119 635
28.00 1,119 779 1,048 735 1,034 703 1,034 674 1,048 629 1,079 638 1,101 676
29.00 1,079 845 1,002 790 996 755 1,001 723 1,021 674 1,060 682 1,086 706
30.00 1,012 901 949 840 952 803 964 770 992 718 1,038 723 1,070 751
31.00 961 946 899 883 900 844 921 811 960 759 1,014 767 1,045 783
32.00 917 982 856 919 847 880 877 844 925 803 989 798 1,025 808
33.00 861 1,037 809 949 790 912 832 876 889 847 964 837 1,010 845
34.00 798 1,087 758 974 740 938 784 905 853 884 936 872 981 872
35.00 728 1,127 703 1,017 694 976 736 945 817 921 908 897 953 896
36.00 655 1,146 646 1,053 646 1,010 687 981 779 949 879 932 938 921
37.00 579 1,154 589 1,085 598 1,042 639 1,012 740 982 851 957 913 946
38.00 504 1,159 532 1,113 550 1,064 594 1,040 699 1,006 821 978 887 965
39.00 430 1,159 476 1,131 504 1,093 545 1,061 661 1,030 791 1,005 856 985
40.00 365 1,159 421 1,143 458 1,113 501 1,083 623 1,053 762 1,024 840 1,002
41.00 311 1,159 372 1,151 414 1,126 457 1,099 586 1,069 732 1,041 812 1,020
42.00 264 1,159 323 1,157 373 1,139 416 1,115 550 1,087 703 1,058 788 1,037
43.00 224 1,159 280 1,159 333 1,149 377 1,127 516 1,101 674 1,074 755 1,053
44.00 192 1,159 240 1,159 296 1,154 - - 482 1,113 646 1,087 736 1,064
45.00 167 1,159 206 1,159 264 1,159 - - 450 1,123 618 1,099 714 1,075
46.00 144 1,159 174 1,159 234 1,159 - - 420 1,134 590 1,110 688 1,089
47.00 127 1,159 138 1,159 206 1,159 - - 391 1,141 563 1,119 665 1,102
48.00 115 1,159 123 1,159 179 1,159 - - 363 1,147 538 1,129 638 1,110
49.00 115 1,159 115 1,159 159 1,159 - - 336 1,153 513 1,137 617 1,114
50.00 115 1,159 115 1,159 140 1,159 - - 312 1,157 489 1,141 - -
52.50 115 1,159 115 1,159 115 1,159 - - 258 1,159 432 1,153 - -
55.00 115 1,159 115 1,159 115 1,159 - - 208 1,159 380 1,159 - -
57.50 115 1,159 115 1,159 115 1,159 - - 170 1,159 332 1,159 - -
60.00 115 1,159 115 1,159 115 1,159 - - 135 1,159 291 1,159 - -
62.50 115 1,159 115 1,159 115 1,159 - - 115 1,159 255 1,159 - -
65.00 115 1,159 115 1,159 115 1,159 - - 115 1,159 222 1,159 - -
67.50 115 1,159 115 1,159 115 1,159 - - 115 1,159 195 1,159 - -
70.00 115 1,159 115 1,159 115 1,159 - - 115 1,159 167 1,159 - -
72.50 115 1,159 115 1,159 115 1,159 - - 115 1,159 143 1,159 - -
75.00 115 1,159 - - 115 1,159 - - 115 1,159 125 1,159 - -
77.50 - - - - 115 1,159 - - 115 1,159 115 1,159 - -
80.00 - - - - 115 1,159 - - 115 1,159 115 1,159 - -
82.50 - - - - 115 1,159 - - 115 1,159 - - - -
85.00 - - - - 115 1,159 - - 115 1,159 - - - -
87.50 - - - - 115 1,159 - - 115 1,159 - - - -
90.00 - - - - 115 1,159 - - 115 1,159 - - - -
92.50 - - - - 115 1,159 - - - - - - - -
95.00 - - - - 115 1,159 - - - - - - - -
97.50 - - - - 115 1,159 - - - - - - - -
GLX (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 4,061 406 4,065 406 4,075 406 4,104 437 4,192 799 4,343 1,204 4,495 1,520
32.00 4,061 406 4,064 406 4,079 406 4,111 577 4,200 944 4,357 1,376 4,512 1,679
33.00 4,063 406 4,064 406 4,079 493 4,105 739 4,202 1,138 4,371 1,548 4,516 1,876
34.00 4,065 433 4,061 520 4,076 642 4,097 900 4,189 1,304 4,355 1,743 4,539 2,009
35.00 4,067 581 4,053 698 4,040 823 4,083 1,119 4,194 1,514 4,362 1,899 4,549 2,214
36.00 4,068 783 3,999 920 4,008 1,024 4,067 1,327 4,166 1,706 4,382 2,110 4,516 2,375
37.00 4,057 1,053 3,966 1,171 3,990 1,260 4,040 1,529 4,156 1,916 4,322 2,276 4,543 2,513
38.00 4,057 1,393 3,916 1,437 3,935 1,504 3,995 1,779 4,116 2,104 4,330 2,455 4,536 2,715
39.00 4,048 1,782 3,847 1,711 3,871 1,754 3,944 2,004 4,072 2,318 4,301 2,640 4,470 2,851
40.00 3,992 2,169 3,757 1,985 3,791 2,032 3,872 2,230 4,023 2,492 4,230 2,774 4,488 2,989
41.00 3,875 2,544 3,632 2,247 3,688 2,286 3,787 2,449 3,959 2,689 4,229 2,968 4,462 3,148
42.00 3,724 2,879 3,479 2,501 3,565 2,523 3,688 2,675 3,880 2,862 4,154 3,104 4,392 3,285
43.00 3,440 3,158 3,286 2,735 3,419 2,771 3,571 2,872 3,799 3,031 4,080 3,238 4,358 3,419
44.00 3,254 3,382 3,068 2,951 3,253 2,992 3,436 3,066 3,681 3,194 4,021 3,387 4,323 3,527
45.00 2,999 3,654 2,822 3,203 3,069 3,207 3,290 3,254 3,589 3,326 3,946 3,516 4,254 3,657
46.00 2,689 3,935 2,557 3,420 2,871 3,384 3,130 3,399 3,459 3,477 3,867 3,622 4,184 3,781
47.00 2,335 4,028 2,286 3,589 2,665 3,520 2,961 3,555 3,338 3,596 3,749 3,731 4,116 3,843
48.00 1,961 4,055 2,012 3,721 2,455 3,672 2,789 3,660 3,206 3,701 3,676 3,846 4,047 3,944
49.00 1,586 4,068 1,775 3,849 2,243 3,789 2,609 3,770 3,049 3,805 3,572 3,907 3,978 4,053
50.00 1,254 4,068 1,549 3,903 2,030 3,859 2,429 3,858 2,931 3,864 3,419 3,991 3,878 4,107
52.50 691 4,068 1,049 3,927 1,540 3,978 1,995 4,004 2,561 4,016 3,165 4,121 3,673 4,269
55.00 408 4,068 661 4,068 1,113 4,052 1,592 4,076 2,185 4,104 2,891 4,224 3,371 4,329
57.50 406 4,068 406 4,068 778 4,068 1,230 4,081 1,856 4,136 2,574 4,259 3,168 4,383
60.00 406 4,068 406 4,068 539 4,068 929 4,068 1,548 4,128 2,307 4,248 2,900 4,379
62.50 406 4,068 406 4,068 406 4,068 684 4,068 1,267 4,068 2,030 4,229 2,657 4,361
65.00 406 4,068 406 4,068 406 4,068 520 4,068 1,010 4,068 1,790 4,174 2,425 4,326
67.50 406 4,068 406 4,068 406 4,068 406 4,068 829 4,068 1,554 4,068 2,198 4,249
70.00 406 4,068 406 4,068 406 4,068 406 4,068 665 4,068 1,340 4,068 1,980 4,068
72.50 406 4,068 406 4,068 406 4,068 406 4,068 514 4,068 1,169 4,068 1,799 4,068
75.00 406 4,068 406 4,068 406 4,068 - - 422 4,068 981 4,068 1,611 4,068
77.50 406 4,068 406 4,068 406 4,068 - - 406 4,068 837 4,068 1,431 4,068
80.00 406 4,068 406 4,068 406 4,068 - - 406 4,068 707 4,068 1,286 4,068
82.50 406 4,068 406 4,068 406 4,068 - - 406 4,068 625 4,068 1,117 4,068
85.00 406 4,068 406 4,068 406 4,068 - - 406 4,068 518 4,068 - -
87.50 406 4,068 406 4,068 406 4,068 - - 406 4,068 464 4,068 - -
GWM (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 532 53 - - 533 53 555 69 - -
6.00 - - - - 533 53 - - 542 53 533 83 - -
6.25 532 53 - - 532 53 - - 534 54 538 98 - -
6.50 532 53 533 53 549 53 559 53 534 70 539 114 545 154
6.75 532 53 530 53 530 53 534 59 534 86 541 133 545 172
7.00 532 53 530 53 545 59 532 69 532 107 541 147 546 190
7.25 532 54 530 57 546 75 529 87 529 123 538 167 543 204
7.50 532 69 529 79 532 91 530 107 528 143 535 186 543 224
7.75 532 86 524 101 530 114 524 129 524 164 533 200 539 240
8.00 532 110 521 129 526 136 521 151 517 184 529 223 535 255
8.25 532 140 513 156 506 160 509 174 512 207 524 239 534 273
8.50 526 179 502 186 504 187 501 199 506 228 518 258 528 289
8.75 533 223 500 216 492 212 490 223 494 250 512 277 520 304
9.00 521 267 481 247 476 238 478 250 485 271 505 292 518 320
9.25 500 308 462 276 460 263 464 271 474 288 497 311 509 335
9.50 469 348 438 305 441 287 449 299 464 313 488 327 498 351
9.75 437 380 413 331 421 312 433 317 452 329 480 343 498 363
10.00 416 408 385 355 400 339 414 344 438 351 469 357 488 373
10.50 353 444 328 393 355 383 377 383 410 383 449 384 468 402
11.00 279 481 277 433 307 420 339 414 380 413 428 406 450 417
11.50 202 520 227 464 260 449 300 440 349 433 404 432 432 444
12.00 134 500 182 482 218 472 262 462 319 456 381 445 412 450
12.50 94 497 139 492 178 484 226 480 285 472 357 466 395 473
13.00 70 492 103 498 142 493 192 493 258 485 336 477 369 481
13.50 54 489 81 500 115 498 163 501 230 494 313 486 353 494
14.00 53 486 53 498 87 502 135 508 203 506 288 501 332 505
14.50 53 488 53 500 73 504 111 509 179 512 267 504 312 510
15.00 53 489 53 500 59 505 93 509 160 512 246 512 297 514
15.50 - - - - 53 512 - - 140 518 - - - -
16.00 - - - - 53 513 - - - - - - - -
16.50 - - - - 53 513 - - - - - - - -
17.00 - - - - 53 514 - - - - - - - -
HAI (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 950 130 - - - - - - - -
3.40 - - - - 952 152 - - - - - - - -
3.50 - - - - 952 182 - - - - - - - -
3.60 964 219 949 220 944 218 940 239 946 266 958 337 962 460
3.70 964 267 949 267 936 263 934 281 938 303 953 377 961 504
3.80 964 324 936 321 927 325 927 327 931 352 945 416 952 533
3.90 964 391 934 387 916 381 912 375 916 400 936 456 945 571
4.00 940 466 920 453 896 437 896 424 904 446 925 500 931 609
4.10 938 546 892 522 875 494 873 476 884 492 911 535 924 635
4.20 938 626 852 586 845 547 849 526 864 541 896 578 908 674
4.30 891 698 811 642 807 602 815 571 841 586 876 615 891 700
4.40 821 762 767 698 768 650 783 618 813 629 859 647 873 726
4.50 782 801 718 738 722 698 746 668 786 670 839 687 852 755
4.60 726 873 672 778 672 738 707 716 755 710 816 715 828 778
4.70 670 927 626 811 619 771 665 755 722 744 792 747 811 801
4.80 598 953 575 864 565 809 618 788 687 779 767 774 786 819
4.90 520 953 518 904 518 840 573 823 653 807 740 800 754 839
5.00 446 953 461 907 472 868 530 845 617 833 714 823 738 857
5.25 303 953 331 953 357 929 421 907 526 889 645 872 663 893
5.50 214 953 227 953 256 953 328 934 432 919 573 911 597 915
5.75 159 953 172 953 178 953 216 953 351 940 506 937 534 938
6.00 125 953 136 953 140 953 147 953 281 953 434 949 478 952
6.25 101 953 113 953 115 953 130 953 234 953 381 953 416 958
6.50 95 953 95 953 101 953 117 953 184 953 327 953 360 966
6.75 95 953 95 953 95 953 - - 127 953 267 953 312 968
7.00 95 953 95 953 95 953 - - 118 953 226 953 264 969
7.25 95 953 95 953 95 953 - - 110 953 180 953 231 969
7.50 95 953 95 953 95 953 - - 103 953 127 953 - -
7.75 95 953 95 953 95 953 - - 97 953 121 953 - -
8.00 - - - - 95 953 - - 95 953 - - - -
HCF (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 4,736 474 4,741 474 4,752 474 4,785 474 4,866 845 5,031 1,327 5,194 1,722
46.00 4,737 474 4,742 474 4,757 474 4,791 618 4,885 992 5,056 1,510 5,240 1,877
47.00 4,737 474 4,742 474 4,760 505 4,799 732 4,898 1,163 5,079 1,669 5,262 2,066
48.00 4,738 480 4,741 546 4,761 665 4,805 913 4,910 1,367 5,097 1,873 5,286 2,259
49.00 4,740 621 4,740 708 4,760 823 4,806 1,115 4,915 1,544 5,112 2,061 5,294 2,407
50.00 4,741 801 4,733 916 4,753 1,025 4,802 1,328 4,917 1,783 5,120 2,250 5,322 2,618
52.50 4,673 1,498 4,681 1,565 4,694 1,596 4,749 1,916 4,879 2,318 5,109 2,747 5,316 3,051
55.00 4,608 2,465 4,452 2,303 4,502 2,282 4,584 2,554 4,777 2,872 5,047 3,231 5,260 3,488
57.50 4,363 3,363 4,141 3,000 4,229 2,969 4,354 3,156 4,596 3,402 4,926 3,676 5,204 3,896
60.00 3,789 3,966 3,588 3,559 3,806 3,616 4,021 3,682 4,337 3,841 4,748 4,056 5,076 4,233
62.50 3,036 4,504 2,858 4,161 3,251 4,111 3,580 4,160 4,007 4,208 4,516 4,359 4,899 4,544
65.00 2,110 4,608 2,219 4,506 2,638 4,446 3,073 4,438 3,626 4,487 4,240 4,636 4,698 4,778
67.50 1,270 4,748 1,603 4,689 2,036 4,637 2,557 4,633 3,214 4,677 3,928 4,817 4,404 4,914
70.00 751 4,748 1,074 4,748 1,502 4,732 2,062 4,740 2,791 4,785 3,597 4,907 4,170 5,059
72.50 474 4,748 672 4,748 1,077 4,748 1,619 4,766 2,380 4,823 3,254 4,963 3,890 5,113
75.00 474 4,748 474 4,748 739 4,748 1,246 4,748 1,993 4,810 2,915 4,960 3,579 5,116
77.50 474 4,748 474 4,748 498 4,748 923 4,748 1,651 4,748 2,581 4,897 3,286 5,064
80.00 474 4,748 474 4,748 474 4,748 695 4,748 1,340 4,748 2,270 4,748 3,003 4,972
82.50 474 4,748 474 4,748 474 4,748 480 4,748 1,065 4,748 1,975 4,748 2,697 4,748
85.00 474 4,748 474 4,748 474 4,748 474 4,748 851 4,748 1,707 4,748 2,451 4,748
87.50 474 4,748 474 4,748 474 4,748 - - 675 4,748 1,457 4,748 2,165 4,748
90.00 474 4,748 474 4,748 474 4,748 - - 520 4,748 1,252 4,748 1,928 4,748
92.50 474 4,748 474 4,748 474 4,748 - - 474 4,748 1,053 4,748 - -
95.00 - - - - 474 4,748 - - 474 4,748 - - - -
97.50 - - - - 474 4,748 - - - - - - - -
100.00 - - - - 474 4,748 - - - - - - - -
HDB (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 2,201 220
11.91 2,198 220
12.39 2,199 220
12.86 2,201 220
13.34 2,201 220
13.81 2,201 220
14.29 2,198 285
14.77 2,193 360
15.24 2,185 453
15.72 2,167 550
16.20 2,149 653
16.67 2,121 756
17.15 2,081 872
17.62 2,048 1,001
18.10 1,995 1,114
18.58 1,924 1,246
19.05 1,852 1,364
20.01 1,682 1,574
20.96 1,493 1,747
21.91 1,299 1,883
22.86 1,102 1,977
23.82 913 2,050
24.77 738 2,141
25.72 586 2,173
26.68 462 2,191
27.63 369 2,199
28.58 271 2,199
29.53 220 2,199
30.49 220 2,199
31.44 220 2,199
32.39 220 2,199
33.34 220 2,199
34.30 220 2,199
35.25 220 2,199
36.20 220 2,199
37.16 220 2,199
38.11 220 2,199
39.06 220 2,199
40.01 220 2,199
40.97 220 2,199
41.92 220 2,199
42.87 220 2,199
HDO (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 2,096 210 - - - - - - - -
9.50 - - - - 2,094 210 - - - - - - - -
9.75 - - - - 2,097 210 - - - - - - - -
10.00 - - - - 2,100 210 - - - - - - - -
10.50 - - - - 2,096 210 - - - - - - - -
11.00 - - - - 2,097 210 - - - - - - - -
11.50 - - - - 2,096 210 - - 2,118 210 2,157 339 - -
12.00 - - - - 2,096 210 - - 2,125 226 2,170 404 - -
12.50 2,089 210 - - 2,096 210 - - 2,130 281 2,174 478 - -
13.00 2,090 210 - - 2,097 210 - - 2,133 347 2,185 547 - -
13.50 2,090 210 - - 2,097 210 - - 2,135 429 2,191 634 - -
14.00 2,090 210 - - 2,096 236 - - 2,135 506 2,190 702 - -
14.50 2,090 215 - - 2,090 304 - - 2,134 589 2,199 801 - -
15.00 2,092 279 2,088 311 2,085 384 2,093 510 2,128 680 2,186 869 2,271 1,006
15.50 2,092 367 2,081 420 2,073 480 2,082 597 2,118 776 2,191 962 2,257 1,087
16.00 2,093 481 2,068 539 2,054 581 2,064 704 2,104 863 2,179 1,045 2,251 1,151
16.50 2,093 629 2,044 667 2,030 686 2,041 819 2,086 968 2,161 1,110 2,264 1,240
17.00 2,094 807 2,009 803 2,000 801 2,012 920 2,062 1,049 2,158 1,214 2,230 1,308
17.50 2,082 1,004 1,976 941 1,963 917 1,975 1,028 2,034 1,155 2,128 1,278 2,213 1,373
18.00 2,060 1,191 1,917 1,077 1,909 1,040 1,931 1,137 2,001 1,228 2,108 1,349 2,222 1,441
18.50 2,036 1,371 1,840 1,207 1,844 1,169 1,880 1,238 1,963 1,330 2,082 1,429 2,185 1,506
19.00 1,901 1,526 1,744 1,322 1,775 1,287 1,824 1,333 1,920 1,404 2,049 1,493 2,147 1,570
19.50 1,747 1,654 1,635 1,427 1,693 1,399 1,762 1,433 1,873 1,481 2,020 1,557 2,151 1,633
20.00 1,639 1,746 1,513 1,518 1,603 1,496 1,694 1,513 1,823 1,560 1,981 1,618 2,116 1,673
21.00 1,337 1,945 1,254 1,718 1,416 1,670 1,548 1,669 1,713 1,690 1,899 1,734 2,042 1,792
22.00 977 2,082 1,014 1,854 1,219 1,802 1,391 1,796 1,596 1,800 1,819 1,828 1,983 1,856
23.00 643 2,096 795 1,943 1,025 1,901 1,230 1,895 1,472 1,892 1,703 1,895 1,913 1,961
24.00 422 2,096 601 2,050 835 1,963 1,069 1,971 1,343 1,957 1,630 1,987 1,834 1,995
25.00 289 2,096 430 2,084 668 2,045 920 2,021 1,208 2,014 1,497 2,018 1,763 2,077
26.00 210 2,096 296 2,096 530 2,076 778 2,062 1,093 2,061 1,428 2,082 1,650 2,101
27.00 210 2,096 215 2,096 412 2,096 649 2,085 965 2,080 1,298 2,100 1,593 2,143
28.00 210 2,096 210 2,096 320 2,096 528 2,094 849 2,102 1,223 2,131 1,481 2,166
29.00 210 2,096 210 2,096 248 2,096 438 2,096 748 2,106 1,111 2,139 1,409 2,178
30.00 210 2,096 210 2,096 210 2,096 361 2,096 659 2,108 1,033 2,146 1,336 2,191
31.00 210 2,096 210 2,096 210 2,096 277 2,096 577 2,096 940 2,143 1,232 2,194
32.00 210 2,096 210 2,096 210 2,096 - - 489 2,096 851 2,135 - -
33.00 210 2,096 210 2,096 210 2,096 - - 424 2,096 784 2,096 - -
HEH (應用日期 : 24/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 1,230 123 1,228 123 1,227 123 1,228 123 1,231 123 1,231 142 1,234 214
28.00 1,230 123 1,227 123 1,227 123 1,228 123 1,231 123 1,236 203 1,238 281
29.00 1,224 123 1,228 123 1,227 123 1,228 123 1,234 123 1,239 281 1,243 355
30.00 1,226 123 1,227 123 1,227 123 1,228 123 1,235 151 1,242 369 1,248 445
31.00 1,226 136 1,228 140 1,227 154 1,227 171 1,234 218 1,242 468 1,252 541
32.00 1,227 212 1,226 211 1,223 238 1,223 255 1,230 311 1,238 567 1,252 633
33.00 1,227 332 1,220 340 1,211 355 1,210 363 1,216 412 1,227 672 1,246 723
34.00 1,228 506 1,200 498 1,185 492 1,183 485 1,193 529 1,208 776 1,227 819
35.00 1,216 704 1,134 666 1,123 635 1,141 614 1,157 650 1,181 871 1,199 905
36.00 1,179 885 1,069 817 1,060 772 1,071 738 1,106 771 1,139 953 1,163 973
37.00 1,024 1,017 948 933 960 889 989 869 1,038 885 1,081 1,028 1,110 1,041
38.00 889 1,170 836 1,024 829 993 887 988 961 982 1,014 1,083 1,054 1,095
39.00 711 1,203 700 1,143 699 1,099 767 1,094 871 1,066 933 1,131 993 1,146
40.00 520 1,230 554 1,210 577 1,169 645 1,150 775 1,131 853 1,167 913 1,181
41.00 356 1,230 414 1,230 458 1,216 526 1,197 675 1,179 768 1,198 837 1,206
42.00 243 1,230 292 1,230 347 1,230 416 1,230 579 1,211 680 1,222 758 1,230
43.00 171 1,230 188 1,230 259 1,230 317 1,230 485 1,230 590 1,231 687 1,240
44.00 125 1,230 139 1,230 182 1,230 240 1,230 399 1,230 509 1,240 601 1,252
45.00 123 1,230 123 1,230 123 1,230 167 1,230 325 1,230 432 1,246 545 1,256
46.00 123 1,230 123 1,230 123 1,230 123 1,230 263 1,230 359 1,247 464 1,259
47.00 123 1,230 123 1,230 123 1,230 123 1,230 204 1,230 297 1,248 412 1,258
48.00 123 1,230 123 1,230 123 1,230 - - 151 1,230 242 1,246 352 1,258
49.00 123 1,230 123 1,230 123 1,230 - - 123 1,230 192 1,244 304 1,255
50.00 123 1,230 123 1,230 123 1,230 - - 123 1,230 154 1,243 - -
52.50 - - - - 123 1,230 - - 123 1,230 123 1,238 - -
55.00 - - - - 123 1,230 - - 123 1,230 123 1,235 - -
57.50 - - - - 123 1,230 - - 123 1,230 - - - -
60.00 - - - - 123 1,230 - - 123 1,230 - - - -
62.50 - - - - 123 1,230 - - 123 1,230 - - - -
65.00 - - - - 123 1,230 - - 123 1,230 - - - -
|
|