|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 - - 25,263 455 25,302 455 25,302 455 25,305 488 25,294 628 25,506 724
8.25 23,831 455 24,011 455 24,063 455 24,063 455 24,065 539 24,053 675 24,516 793
8.50 22,582 455 22,760 455 22,823 455 22,822 471 22,825 591 22,814 734 23,333 1,082
8.75 21,332 455 21,507 455 21,627 455 21,645 522 21,711 635 21,799 805 22,292 1,366
9.00 20,082 455 20,253 455 20,373 479 20,389 568 20,450 707 20,536 1,106 21,217 1,601
9.25 18,833 455 19,003 455 19,114 524 19,129 631 19,187 778 19,482 1,378 20,247 1,987
9.50 17,583 455 17,761 455 17,848 588 17,847 704 17,909 1,088 18,375 1,780 19,235 2,329
9.75 16,333 455 16,518 464 16,609 661 16,607 788 16,610 1,356 17,251 2,141 18,305 2,784
10.00 15,085 460 15,275 527 15,368 758 15,478 1,108 15,576 1,759 16,270 2,495 17,318 3,181
10.50 12,585 764 12,821 790 12,941 1,390 13,070 1,953 13,390 2,676 14,404 3,516 15,483 4,212
11.00 10,086 1,356 10,467 1,419 10,737 2,431 10,891 3,040 11,573 3,841 12,734 4,703 14,024 5,490
11.50 7,587 2,284 8,133 2,500 8,522 3,824 8,854 4,437 9,680 5,230 11,081 6,097 12,306 6,820
12.00 5,039 3,402 5,973 3,991 6,551 5,478 6,991 5,997 7,959 6,771 9,453 7,664 10,730 8,292
12.50 3,158 5,498 4,079 5,979 4,760 7,412 5,356 7,855 6,484 8,472 8,083 9,220 9,415 9,941
13.00 2,104 8,040 2,659 8,231 3,326 9,511 3,996 9,824 5,214 10,407 6,849 11,139 8,217 11,721
13.50 1,280 10,539 1,565 10,639 2,204 11,768 2,936 12,025 4,122 12,414 5,798 13,062 7,183 13,516
14.00 797 13,056 891 13,056 1,505 14,103 2,142 14,303 3,243 14,643 4,835 15,075 6,155 15,525
14.50 539 15,556 713 15,556 899 16,529 1,505 16,668 2,526 16,853 3,984 17,221 5,411 17,555
15.00 455 18,056 596 18,056 762 18,935 1,161 19,088 1,973 19,156 3,275 19,437 4,605 19,682
15.50 455 20,556 515 20,556 664 21,454 816 21,484 1,511 21,508 2,678 21,664 3,909 21,929
16.00 455 23,056 455 23,056 588 23,970 717 24,007 1,189 24,048 2,119 24,193 3,362 24,269
16.50 455 25,556 455 25,556 532 26,389 651 26,387 849 26,373 1,839 26,514 2,743 26,537
17.00 455 28,056 455 28,056 478 28,897 599 28,919 784 28,929 1,557 29,079 2,394 29,126
17.50 455 30,556 455 30,556 455 31,413 547 31,442 732 31,469 1,274 31,613 1,948 31,671
18.00 455 33,056 455 33,056 455 33,843 512 33,839 680 33,826 934 33,944 1,680 33,954
18.50 455 35,556 455 35,556 455 36,342 488 36,362 632 36,362 871 36,499 1,364 36,535
19.00 455 38,056 455 38,056 455 38,858 464 38,886 608 38,906 810 39,036 1,027 39,077
19.50 455 40,556 455 40,556 455 41,297 - - 580 41,279 765 41,378 965 41,377
20.00 455 43,056 455 43,056 455 43,789 - - 550 43,796 734 43,938 - -
21.00 - - - - 455 48,751 - - 490 48,731 - - - -
22.00 - - - - 455 53,754 - - 460 53,780 - - - -
23.00 - - - - 455 58,684 - - - - - - - -
24.00 - - - - 455 63,659 - - - - - - - -
AAC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,234 139 8,272 139 8,314 139 8,386 139 8,494 139 8,640 159 8,702 199
7.25 7,984 139 8,029 139 8,089 139 8,118 139 8,252 139 8,400 169 8,463 232
7.50 7,733 139 7,779 139 7,823 139 7,877 139 8,021 139 8,157 179 8,234 258
7.75 7,483 139 7,550 139 7,573 139 7,636 139 7,781 139 7,923 201 8,004 318
8.00 7,233 139 7,300 139 7,346 139 7,412 139 7,548 149 7,683 222 7,787 353
8.25 6,982 139 7,048 139 7,080 139 7,169 139 7,317 159 7,454 270 7,568 414
8.50 6,732 139 6,798 139 6,838 139 6,910 139 7,076 169 7,226 311 7,353 470
8.75 6,480 139 6,534 139 6,611 139 6,669 139 6,834 190 6,996 366 7,139 531
9.00 6,230 139 6,304 139 6,368 139 6,435 149 6,593 216 6,776 431 6,942 605
9.25 5,980 139 6,053 139 6,102 139 6,218 159 6,360 264 6,546 492 6,733 675
9.50 5,724 139 5,790 139 5,882 139 5,958 169 6,128 306 6,332 551 6,546 749
9.75 5,474 139 5,558 139 5,623 149 5,724 207 5,894 371 6,115 640 6,332 839
10.00 5,224 139 5,314 139 5,380 159 5,489 236 5,670 429 5,916 713 6,137 926
10.50 4,722 139 4,804 172 4,907 236 5,018 354 5,228 571 5,502 884 5,794 1,122
11.00 4,221 188 4,313 250 4,424 364 4,562 501 4,802 756 5,134 1,072 5,422 1,338
11.50 3,722 281 3,786 381 3,904 511 4,054 675 4,400 943 4,749 1,292 5,098 1,567
12.00 3,218 420 3,312 557 3,511 706 3,701 884 4,024 1,183 4,320 1,533 4,674 1,816
12.50 2,722 605 2,883 771 3,087 933 3,309 1,135 3,587 1,438 3,999 1,802 4,374 2,088
13.00 2,210 823 2,445 1,023 2,689 1,172 2,940 1,371 3,256 1,694 3,699 2,076 4,103 2,367
13.50 1,696 1,070 2,030 1,310 2,320 1,466 2,594 1,672 2,951 1,980 3,407 2,375 3,823 2,675
14.00 1,300 1,390 1,663 1,643 1,982 1,797 2,272 2,004 2,662 2,322 3,146 2,688 3,593 2,977
14.50 999 1,853 1,345 2,016 1,675 2,173 1,984 2,358 2,430 2,661 2,894 3,034 3,340 3,318
15.00 757 2,368 1,085 2,434 1,396 2,571 1,722 2,733 2,165 3,030 2,664 3,374 3,120 3,660
15.50 553 2,875 853 2,892 1,167 2,995 1,489 3,128 1,928 3,405 2,451 3,746 2,920 4,004
16.00 397 3,375 662 3,370 959 3,439 1,276 3,548 1,709 3,809 2,231 4,117 2,720 4,384
16.50 286 3,875 509 3,875 773 3,895 1,095 3,980 1,534 4,204 2,062 4,509 2,540 4,764
17.00 213 4,375 385 4,372 627 4,396 926 4,426 1,355 4,602 1,882 4,852 2,372 5,145
17.50 164 4,875 301 4,872 495 4,882 780 4,918 1,212 5,071 1,715 5,262 2,195 5,548
18.00 139 5,375 220 5,375 394 5,374 661 5,398 1,081 5,492 1,582 5,698 2,044 5,921
18.50 139 5,875 164 5,875 312 5,875 557 5,886 948 5,943 1,445 6,080 1,912 6,337
19.00 139 6,375 139 6,375 251 6,375 467 6,382 842 6,407 1,317 6,546 1,779 6,778
19.50 139 6,875 139 6,875 188 6,875 - - 732 6,878 1,208 7,066 1,650 7,210
20.00 139 7,375 139 7,375 159 7,375 - - 637 7,401 1,100 7,516 1,540 7,539
21.00 139 8,375 139 8,375 149 8,375 - - 491 8,380 914 8,391 - -
22.00 139 9,375 139 9,375 139 9,375 - - 379 9,375 764 9,408 - -
23.00 139 10,375 139 10,375 139 10,375 - - 280 10,375 646 10,385 - -
24.00 139 11,375 139 11,375 139 11,375 - - 223 11,375 522 11,375 - -
25.00 139 12,375 139 12,375 139 12,375 - - 169 12,375 437 12,375 - -
26.00 139 13,375 - - 139 13,375 - - 159 13,375 368 13,375 - -
27.00 139 14,375 - - 139 14,375 - - 149 14,375 297 14,375 - -
28.00 - - - - 139 15,375 - - 139 15,375 - - - -
29.00 - - - - 139 16,375 - - - - - - - -
30.00 - - - - 139 17,375 - - - - - - - -
31.00 - - - - 139 18,375 - - - - - - - -
ACC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
14.00 2,831 102 2,860 108 2,907 160 2,969 233 3,088 373 3,172 755 3,201 895
14.50 2,581 140 2,613 160 2,670 218 2,746 316 2,881 456 2,966 864 3,014 1,027
15.00 2,331 195 2,372 237 2,443 293 2,527 406 2,684 563 2,779 998 2,825 1,155
15.50 2,081 269 2,132 322 2,217 392 2,322 514 2,491 679 2,592 1,139 2,659 1,304
16.00 1,831 361 1,900 422 2,034 507 2,118 632 2,306 791 2,414 1,291 2,488 1,452
16.50 1,579 463 1,692 541 1,824 643 1,930 771 2,132 928 2,247 1,446 2,330 1,605
17.00 1,323 572 1,474 681 1,626 787 1,773 916 1,964 1,074 2,084 1,613 2,179 1,772
17.50 1,066 702 1,265 825 1,437 938 1,595 1,060 1,803 1,226 1,932 1,777 2,035 1,943
18.00 857 858 1,072 991 1,257 1,109 1,428 1,221 1,683 1,374 1,816 1,931 1,934 2,077
18.50 699 1,078 884 1,188 1,086 1,299 1,267 1,395 1,516 1,563 1,652 2,143 1,774 2,295
19.00 569 1,341 729 1,402 940 1,498 1,116 1,580 1,381 1,744 1,524 2,329 1,656 2,479
19.50 458 1,594 600 1,625 801 1,695 982 1,801 1,257 1,933 1,399 2,529 1,536 2,665
20.00 358 1,846 491 1,861 688 1,915 868 2,004 1,144 2,127 1,294 2,721 1,440 2,864
21.00 211 2,346 318 2,349 486 2,386 668 2,439 937 2,534 1,090 3,134 1,241 3,260
22.00 128 2,846 194 2,846 348 2,860 500 2,893 766 2,969 910 3,556 1,077 3,676
23.00 88 3,346 121 3,346 236 3,350 383 3,366 605 3,419 765 3,988 931 4,096
24.00 88 3,846 88 3,846 171 3,846 282 3,846 492 3,884 630 4,435 803 4,531
25.00 88 4,346 88 4,346 120 4,346 210 4,346 394 4,362 516 4,888 694 4,971
26.00 88 4,846 88 4,846 88 4,846 149 4,846 309 4,846 437 5,345 596 5,424
27.00 88 5,346 88 5,346 88 5,346 97 5,346 244 5,346 350 5,812 517 5,877
28.00 88 5,846 88 5,846 88 5,846 88 5,846 189 5,846 289 6,279 441 6,337
29.00 88 6,346 88 6,346 88 6,346 88 6,346 146 6,346 239 6,752 376 6,800
30.00 88 6,846 88 6,846 88 6,846 88 6,846 120 6,846 196 7,228 325 7,273
31.00 88 7,346 88 7,346 88 7,346 - - 93 7,346 154 7,705 285 7,742
32.00 88 7,846 88 7,846 88 7,846 - - 88 7,846 129 8,181 252 8,218
33.00 - - - - 88 8,346 - - 88 8,346 - - - -
34.00 - - - - 88 8,846 - - 88 8,846 - - - -
35.00 - - - - 88 9,346 - - 88 9,346 - - - -
36.00 - - - - 88 9,846 - - 88 9,846 - - - -
37.00 - - - - 88 10,346 - - 88 10,346 - - - -
38.00 - - - - 88 10,846 - - 88 10,846 - - - -
39.00 - - - - 88 11,346 - - 88 11,346 - - - -
40.00 - - - - 88 11,846 - - 88 11,846 - - - -
41.00 - - - - 88 12,346 - - - - - - - -
42.00 - - - - 88 12,846 - - - - - - - -
43.00 - - - - 88 13,346 - - - - - - - -
44.00 - - - - 88 13,846 - - - - - - - -
45.00 - - - - 88 14,346 - - - - - - - -
AIA (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 28,939 542 29,098 542 29,283 552 29,515 582 30,025 822 30,543 1,591 30,800 2,062
44.00 27,940 542 28,110 542 28,295 562 28,556 602 29,091 943 29,655 1,793 29,952 2,284
45.00 26,942 542 27,109 542 27,320 572 27,594 622 28,168 1,107 28,771 2,011 29,117 2,531
46.00 25,942 542 26,120 542 26,344 582 26,632 664 27,256 1,254 27,885 2,231 28,786 2,807
47.00 24,943 542 25,130 542 25,368 592 25,681 761 26,343 1,421 27,030 2,453 27,945 3,099
48.00 23,941 542 24,140 552 24,402 612 24,741 910 25,450 1,629 26,560 2,692 27,100 3,366
49.00 22,942 542 23,150 562 23,435 647 23,799 1,073 24,556 1,845 25,710 2,933 26,278 3,680
50.00 21,942 542 22,168 572 22,466 784 22,867 1,250 23,958 2,012 24,843 3,194 25,470 4,033
52.50 19,453 542 19,711 714 20,095 1,209 20,736 1,750 21,753 2,646 22,743 4,014 23,510 4,775
55.00 16,947 700 17,284 1,172 17,870 1,735 18,471 2,382 19,601 3,441 20,762 4,915 21,584 5,806
57.50 14,443 1,310 14,930 1,833 15,568 2,492 16,361 3,212 17,631 4,349 18,803 5,889 19,856 6,814
60.00 11,935 2,172 12,645 2,708 13,436 3,447 14,262 4,220 15,677 5,392 17,067 7,061 18,176 8,010
62.50 9,418 3,230 10,382 3,825 11,332 4,605 12,270 5,419 13,825 6,567 15,388 8,290 16,638 9,278
65.00 6,868 4,432 8,244 5,197 9,370 6,034 10,431 6,787 12,099 7,934 13,678 9,598 15,083 10,643
67.50 4,825 6,062 6,274 6,916 7,547 7,678 8,709 8,343 10,462 9,427 12,152 11,079 13,688 12,113
70.00 3,533 8,675 4,596 9,004 5,998 9,588 7,204 10,154 9,003 11,099 10,743 12,668 12,346 13,625
72.50 2,483 11,211 3,241 11,298 4,657 11,674 5,869 12,150 7,671 12,918 9,478 14,339 11,171 15,345
75.00 1,560 13,714 2,253 13,719 3,528 13,995 4,707 14,286 6,466 14,903 8,299 16,248 10,007 17,118
77.50 951 16,214 1,493 16,214 2,597 16,347 3,701 16,510 5,388 17,015 7,213 18,083 9,034 19,027
80.00 596 18,714 960 18,714 1,864 18,741 2,865 18,919 4,448 19,205 6,267 20,115 8,000 20,958
82.50 542 21,214 561 21,214 1,323 21,214 2,171 21,265 3,612 21,558 5,367 22,307 7,178 22,973
85.00 542 23,714 542 23,714 897 23,714 1,631 23,714 2,906 23,714 4,610 24,496 6,328 25,072
87.50 542 26,214 542 26,214 605 26,214 1,188 26,214 2,305 26,214 3,880 26,715 5,638 27,229
90.00 542 28,714 542 28,714 552 28,714 845 28,714 1,794 28,714 3,306 28,714 4,953 29,447
92.50 542 31,214 542 31,214 542 31,214 614 31,214 1,378 31,214 2,747 31,214 4,354 31,620
95.00 542 33,714 542 33,714 542 33,714 552 33,714 1,062 33,714 2,283 33,714 3,808 33,714
97.50 542 36,214 542 36,214 542 36,214 542 36,214 806 36,214 1,871 36,214 3,294 36,214
100.00 542 38,714 542 38,714 542 38,714 542 38,714 565 38,714 1,521 38,714 2,896 38,714
102.50 542 41,214 542 41,214 542 41,214 - - 552 41,214 1,229 41,214 2,467 41,214
105.00 542 43,714 542 43,714 542 43,714 - - 542 43,714 983 43,714 - -
107.50 542 46,214 542 46,214 542 46,214 - - 542 46,214 827 46,214 - -
110.00 542 48,714 - - 542 48,714 - - 542 48,714 675 48,714 - -
112.50 542 51,214 - - 542 51,214 - - 542 51,214 552 51,214 - -
115.00 - - - - 542 53,714 - - 542 53,714 - - - -
117.50 - - - - 542 56,214 - - 542 56,214 - - - -
120.00 - - - - 542 58,714 - - - - - - - -
122.50 - - - - 542 61,214 - - - - - - - -
AIR (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 2,718 134 2,747 143 2,799 179 2,860 256 2,986 370 3,201 563 3,420 725
4.10 2,518 159 2,547 167 2,612 232 2,692 303 2,820 446 3,058 623 3,277 796
4.20 2,318 194 2,356 199 2,426 286 2,506 384 2,654 515 2,911 723 3,133 880
4.30 2,118 238 2,166 270 2,238 342 2,335 460 2,503 615 2,764 807 3,008 964
4.40 1,919 292 1,974 361 2,062 423 2,179 537 2,352 683 2,636 918 2,883 1,073
4.50 1,719 360 1,791 431 1,900 524 2,007 636 2,200 801 2,487 1,006 2,755 1,178
4.60 1,514 437 1,608 523 1,723 605 1,866 739 2,064 892 2,356 1,112 2,627 1,284
4.70 1,308 529 1,436 632 1,575 730 1,706 833 1,928 1,005 2,244 1,222 2,518 1,386
4.80 1,103 621 1,278 757 1,443 834 1,599 956 1,790 1,118 2,112 1,328 2,408 1,510
4.90 918 737 1,117 869 1,293 960 1,455 1,072 1,670 1,226 1,998 1,453 2,298 1,635
5.00 779 865 971 1,009 1,159 1,102 1,327 1,206 1,589 1,342 1,922 1,558 2,226 1,714
5.25 496 1,364 682 1,403 844 1,481 1,032 1,569 1,290 1,725 1,641 1,913 1,934 2,087
5.50 319 1,871 456 1,883 603 1,935 789 2,004 1,069 2,116 1,414 2,282 1,718 2,426
5.75 208 2,371 298 2,370 436 2,400 585 2,432 838 2,519 1,203 2,675 1,518 2,800
6.00 149 2,871 208 2,871 296 2,874 460 2,899 675 2,966 1,010 3,082 1,337 3,211
6.25 113 3,371 131 3,371 231 3,371 332 3,379 532 3,411 858 3,510 1,174 3,608
6.50 99 3,871 109 3,871 169 3,871 234 3,871 415 3,886 730 3,963 1,033 4,048
6.75 99 4,371 99 4,371 105 4,371 173 4,371 326 4,371 627 4,411 913 4,476
7.00 99 4,871 99 4,871 99 4,871 109 4,871 272 4,871 520 4,896 790 4,944
7.25 99 5,371 99 5,371 99 5,371 101 5,371 220 5,371 441 5,371 692 5,404
7.50 99 5,871 99 5,871 99 5,871 99 5,871 166 5,871 360 5,871 591 5,871
7.75 99 6,371 99 6,371 99 6,371 - - 105 6,371 314 6,371 516 6,371
8.00 99 6,871 99 6,871 99 6,871 - - 99 6,871 266 6,871 440 6,871
8.25 99 7,371 99 7,371 99 7,371 - - 99 7,371 216 7,371 398 7,371
8.50 99 7,871 99 7,871 99 7,871 - - 99 7,871 165 7,871 - -
8.75 99 8,371 99 8,371 99 8,371 - - 99 8,371 105 8,371 - -
9.00 - - - - 99 8,871 - - 99 8,871 - - - -
9.25 - - - - 99 9,371 - - 99 9,371 - - - -
9.50 - - - - 99 9,871 - - 99 9,871 - - - -
9.75 - - - - 99 10,371 - - 99 10,371 - - - -
10.00 - - - - 99 10,871 - - 99 10,871 - - - -
ALB (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 29,945 364 - - 30,153 364 - - - -
26.00 - - - - 29,450 364 - - 29,666 364 - - - -
27.00 - - - - 28,954 364 - - 29,176 364 - - - -
28.00 - - - - 28,449 364 - - 28,690 364 - - - -
29.00 - - - - 27,952 364 - - 28,204 364 - - - -
30.00 - - - - 27,456 364 - - 27,719 364 - - - -
31.00 - - - - 26,968 364 - - 27,241 364 - - - -
32.00 - - - - 26,472 364 - - 26,755 364 - - - -
33.00 - - - - 25,976 364 - - 26,273 364 - - - -
34.00 - - - - 25,479 364 - - 25,783 364 - - - -
35.00 - - - - 24,983 364 - - 25,297 364 - - - -
36.00 - - - - 24,487 364 - - 24,814 364 - - - -
37.00 - - - - 23,995 364 - - 24,328 364 - - - -
38.00 - - - - 23,498 364 - - 23,842 364 - - - -
39.00 - - - - 23,001 364 - - 23,359 364 - - - -
40.00 - - - - 22,505 364 - - 22,881 364 - - - -
41.00 - - - - 22,009 364 - - 22,395 364 - - - -
42.00 - - - - 21,516 364 - - 21,917 369 - - - -
43.00 - - - - 21,018 364 - - 21,421 374 - - - -
44.00 - - - - 20,526 364 - - 20,951 379 - - - -
45.00 - - - - 20,028 364 - - 20,473 384 - - - -
46.00 - - - - 19,535 364 - - 19,994 394 - - - -
47.00 - - - - 19,038 364 - - 19,524 404 - - - -
48.00 - - - - 18,544 364 - - 19,041 414 - - - -
49.00 - - - - 18,051 364 - - 18,574 429 - - - -
50.00 - - - - 17,557 364 - - 18,103 444 18,594 726 - -
52.50 - - - - 16,325 369 - - 16,887 504 17,450 982 - -
55.00 - - 14,906 364 15,098 379 15,321 429 15,700 723 16,340 1,281 17,008 1,804
57.50 13,461 364 13,723 369 13,876 429 14,095 603 14,538 1,024 15,262 1,654 15,999 2,226
60.00 12,208 364 12,425 475 12,644 667 12,891 883 13,411 1,378 14,226 2,086 15,032 2,684
62.50 10,954 543 11,192 742 11,421 981 11,721 1,237 12,322 1,801 13,231 2,550 14,103 3,210
65.00 9,699 862 9,947 1,122 10,230 1,381 10,586 1,666 11,275 2,294 12,274 3,111 13,215 3,777
67.50 8,444 1,304 8,728 1,583 9,076 1,873 9,497 2,175 10,278 2,857 11,363 3,703 12,366 4,399
70.00 7,188 1,800 7,542 2,145 7,974 2,453 8,460 2,768 9,333 3,485 10,499 4,307 11,558 4,999
72.50 5,933 2,323 6,405 2,803 6,926 3,115 7,482 3,409 8,444 4,104 9,681 4,964 10,786 5,650
75.00 4,643 2,933 5,334 3,536 5,951 3,828 6,570 4,107 7,603 4,815 8,908 5,659 10,059 6,354
77.50 3,544 3,705 4,421 4,354 5,055 4,644 5,726 4,948 6,826 5,638 8,187 6,428 9,374 7,094
80.00 2,799 4,955 3,635 5,277 4,242 5,550 4,946 5,870 6,103 6,492 7,503 7,241 8,725 7,874
82.50 2,214 6,235 2,945 6,307 3,517 6,543 4,247 6,850 5,422 7,408 6,869 8,104 8,099 8,745
85.00 1,696 7,493 2,355 7,474 2,887 7,643 3,624 7,877 4,811 8,372 6,275 9,020 7,521 9,604
87.50 1,223 8,743 1,857 8,715 2,374 8,795 3,067 8,958 4,253 9,369 5,722 9,971 6,967 10,530
90.00 845 9,993 1,436 9,971 1,941 9,988 2,583 10,099 3,758 10,451 5,213 10,987 6,462 11,459
92.50 580 11,243 1,097 11,228 1,565 11,226 2,160 11,280 3,311 11,530 4,738 11,983 6,013 12,456
95.00 407 12,493 816 12,490 1,252 12,480 1,795 12,492 2,903 12,666 4,305 13,060 5,549 13,479
97.50 364 13,743 608 13,743 987 13,732 1,480 13,732 2,543 13,832 3,915 14,153 5,162 14,507
100.00 364 14,993 432 14,993 776 14,992 1,211 14,985 2,211 15,025 3,552 15,272 4,769 15,599
102.50 364 16,243 379 16,243 597 16,243 993 16,237 1,927 16,241 3,216 16,427 4,410 16,692
105.00 364 17,493 369 17,493 466 17,493 802 17,493 1,671 17,513 2,910 17,589 4,083 17,809
107.50 364 18,743 364 18,743 404 18,743 652 18,743 1,442 18,745 2,627 18,785 3,772 18,971
110.00 364 19,993 364 19,993 389 19,993 - - 1,246 19,988 2,369 19,993 3,485 20,129
112.50 364 21,243 364 21,243 379 21,243 - - 1,072 21,243 2,138 21,275 3,213 21,319
115.00 364 22,493 364 22,493 374 22,493 - - 926 22,493 1,926 22,501 2,966 22,528
117.50 364 23,743 364 23,743 369 23,743 - - 799 23,743 1,736 23,740 - -
120.00 364 24,993 364 24,993 364 24,993 - - 679 24,993 1,567 24,993 - -
122.50 364 26,243 364 26,243 364 26,243 - - 579 26,243 1,406 26,243 - -
125.00 364 27,493 364 27,493 364 27,493 - - 504 27,493 1,267 27,493 - -
127.50 364 28,743 364 28,743 364 28,743 - - 459 28,743 1,137 28,743 - -
130.00 364 29,993 364 29,993 364 29,993 - - 439 29,993 1,023 29,993 - -
132.50 364 31,243 364 31,243 364 31,243 - - 424 31,243 918 31,243 - -
135.00 364 32,493 364 32,493 364 32,493 - - 414 32,493 822 32,493 - -
137.50 364 33,743 364 33,743 364 33,743 - - 404 33,743 734 33,743 - -
140.00 364 34,993 364 34,993 364 34,993 - - 394 34,993 658 34,993 - -
142.50 364 36,243 364 36,243 364 36,243 - - 389 36,243 590 36,243 - -
145.00 364 37,493 364 37,493 364 37,493 - - 384 37,493 533 37,493 - -
147.50 364 38,743 364 38,743 364 38,743 - - 379 38,743 484 38,743 - -
150.00 364 39,993 364 39,993 364 39,993 - - 374 39,993 469 39,993 - -
152.50 - - - - 364 41,243 - - 369 41,243 - - - -
155.00 - - - - 364 42,493 - - 364 42,493 - - - -
157.50 - - - - 364 43,743 - - 364 43,743 - - - -
160.00 - - - - 364 44,993 - - 364 44,993 - - - -
162.50 - - - - 364 46,243 - - 364 46,243 - - - -
165.00 - - - - 364 47,493 - - 364 47,493 - - - -
167.50 - - - - 364 48,743 - - 364 48,743 - - - -
170.00 - - - - 364 49,993 - - 364 49,993 - - - -
172.50 - - - - 364 51,243 - - 364 51,243 - - - -
175.00 - - - - 364 52,493 - - 364 52,493 - - - -
177.50 - - - - 364 53,743 - - - - - - - -
180.00 - - - - 364 54,993 - - - - - - - -
182.50 - - - - 364 56,243 - - - - - - - -
185.00 - - - - 364 57,493 - - - - - - - -
187.50 - - - - 364 58,743 - - - - - - - -
190.00 - - - - 364 59,993 - - - - - - - -
192.50 - - - - 364 61,243 - - - - - - - -
195.00 - - - - 364 62,493 - - - - - - - -
197.50 - - - - 364 63,743 - - - - - - - -
200.00 - - - - 364 64,993 - - - - - - - -
ALC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 3,969 125 - - - - - - - -
2.40 3,723 102 - - 3,767 135 - - 3,908 195 4,046 400 - -
2.50 3,523 102 3,540 115 3,563 147 - - 3,743 272 3,880 465 - -
2.60 3,323 102 3,341 126 3,360 159 - - 3,576 339 3,741 517 - -
2.70 3,123 102 3,143 138 3,205 172 - - 3,408 404 3,602 614 - -
2.80 2,923 119 2,944 150 3,007 191 - - 3,237 460 3,452 697 3,613 891
2.90 2,724 142 2,769 168 2,836 210 2,932 395 3,092 526 3,312 781 3,483 977
3.00 2,524 171 2,571 187 2,637 294 2,759 457 2,942 614 3,184 890 3,386 1,080
3.10 2,324 210 2,371 215 2,464 367 2,607 520 2,790 708 3,054 994 3,257 1,194
3.20 2,124 259 2,193 296 2,308 469 2,451 614 2,658 815 2,925 1,090 3,149 1,302
3.30 1,924 320 2,012 372 2,148 568 2,292 725 2,522 919 2,814 1,199 3,031 1,418
3.40 1,724 391 1,845 481 1,985 658 2,151 814 2,384 1,027 2,691 1,310 2,923 1,529
3.50 1,521 469 1,691 586 1,837 773 2,007 921 2,262 1,144 2,581 1,422 2,834 1,643
3.60 1,322 561 1,532 712 1,704 887 1,877 1,046 2,158 1,266 2,482 1,560 2,726 1,775
3.70 1,122 665 1,370 849 1,584 1,014 1,764 1,171 2,032 1,403 2,371 1,691 2,625 1,905
3.80 923 781 1,218 985 1,443 1,140 1,648 1,287 1,921 1,531 2,275 1,801 2,535 2,034
3.90 783 920 1,078 1,135 1,316 1,276 1,528 1,442 1,808 1,663 2,167 1,940 2,447 2,166
4.00 667 1,108 953 1,295 1,206 1,452 1,425 1,588 1,712 1,809 2,077 2,088 2,358 2,294
4.10 564 1,312 845 1,450 1,091 1,598 1,319 1,736 1,615 1,951 1,985 2,213 2,269 2,442
4.20 473 1,515 757 1,635 994 1,761 1,210 1,897 1,535 2,091 1,913 2,361 2,203 2,576
4.30 399 1,719 640 1,811 893 1,920 1,118 2,051 1,453 2,252 1,821 2,501 2,135 2,726
4.40 335 1,919 576 2,001 814 2,093 1,048 2,209 1,347 2,399 1,749 2,660 2,046 2,860
4.50 283 2,119 477 2,163 733 2,263 950 2,375 1,283 2,551 1,660 2,808 1,974 3,018
4.60 242 2,319 409 2,347 613 2,432 875 2,545 1,194 2,721 1,584 2,956 1,910 3,167
4.70 208 2,519 339 2,547 554 2,613 827 2,709 1,128 2,866 1,512 3,104 1,839 3,315
4.80 182 2,719 255 2,719 493 2,795 749 2,891 1,059 3,028 1,447 3,269 1,770 3,481
4.90 160 2,919 238 2,919 431 2,973 665 3,069 988 3,209 1,381 3,434 1,718 3,623
5.00 143 3,119 223 3,119 360 3,172 612 3,251 946 3,370 1,319 3,598 1,654 3,786
5.25 113 3,619 196 3,619 256 3,619 493 3,699 785 3,798 1,188 4,010 1,509 4,197
5.50 102 4,119 175 4,119 231 4,119 415 4,119 682 4,271 1,038 4,420 1,381 4,601
5.75 102 4,619 160 4,619 211 4,619 333 4,619 573 4,619 928 4,862 1,244 5,013
6.00 102 5,119 147 5,119 195 5,119 - - 504 5,119 825 5,292 1,135 5,453
6.25 102 5,619 138 5,619 182 5,619 - - 432 5,619 771 5,619 1,058 5,884
6.50 - - - - 171 6,119 - - 352 6,119 - - - -
6.75 - - - - 163 6,619 - - 259 6,619 - - - -
7.00 - - - - 155 7,119 - - 247 7,119 - - - -
ALH (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,188 222 - - - - - - - -
3.10 - - - - 4,000 254 - - - - - - - -
3.20 - - - - 3,800 327 - - - - - - - -
3.30 - - - - 3,612 397 - - - - - - - -
3.40 3,339 389 3,371 392 3,423 468 - - 3,679 690 3,942 958 - -
3.50 3,139 454 3,178 477 3,246 538 3,342 618 3,527 773 3,812 1,053 4,064 1,254
3.60 2,939 525 2,986 561 3,055 633 3,167 705 3,374 877 3,664 1,142 3,938 1,355
3.70 2,739 602 2,791 661 2,918 726 3,008 809 3,219 979 3,532 1,269 3,810 1,470
3.80 2,539 681 2,606 746 2,739 819 2,849 914 3,064 1,105 3,400 1,383 3,700 1,578
3.90 2,334 760 2,442 860 2,574 930 2,687 1,019 2,926 1,207 3,287 1,490 3,571 1,704
4.00 2,134 840 2,255 962 2,407 1,040 2,541 1,141 2,787 1,326 3,154 1,610 3,459 1,824
4.10 1,923 932 2,078 1,076 2,238 1,164 2,394 1,260 2,665 1,471 3,038 1,748 3,348 1,952
4.20 1,718 1,036 1,900 1,192 2,085 1,291 2,246 1,384 2,542 1,586 2,922 1,875 3,236 2,079
4.30 1,505 1,140 1,733 1,320 1,928 1,416 2,133 1,511 2,418 1,724 2,806 2,001 3,143 2,205
4.40 1,338 1,267 1,580 1,460 1,788 1,544 2,001 1,655 2,314 1,851 2,727 2,124 3,050 2,335
4.50 1,198 1,409 1,425 1,600 1,645 1,696 1,866 1,800 2,168 2,015 2,609 2,288 2,935 2,481
4.60 1,082 1,626 1,317 1,752 1,521 1,836 1,752 1,945 2,061 2,165 2,510 2,432 2,841 2,625
4.70 979 1,839 1,195 1,904 1,395 1,988 1,635 2,116 1,953 2,309 2,410 2,577 2,765 2,770
4.80 887 2,046 1,087 2,074 1,265 2,165 1,516 2,290 1,865 2,472 2,310 2,728 2,669 2,914
4.90 795 2,246 980 2,261 1,158 2,329 1,419 2,464 1,756 2,617 2,229 2,872 2,573 3,053
5.00 716 2,452 890 2,455 1,048 2,518 1,321 2,629 1,667 2,790 2,128 3,033 2,495 3,214
5.25 538 2,952 686 2,948 834 2,985 1,108 3,059 1,476 3,205 1,934 3,425 2,293 3,607
5.50 405 3,452 534 3,447 682 3,467 886 3,529 1,258 3,638 1,737 3,834 2,108 4,001
5.75 312 3,952 387 3,948 533 3,958 749 3,992 1,083 4,094 1,560 4,265 1,941 4,425
6.00 248 4,452 275 4,452 416 4,450 608 4,476 933 4,548 1,403 4,703 1,797 4,837
6.25 203 4,952 231 4,952 336 4,952 500 4,960 809 5,014 1,271 5,147 1,651 5,264
6.50 171 5,452 199 5,452 259 5,452 387 5,454 717 5,494 1,135 5,595 1,528 5,712
6.75 149 5,952 174 5,952 179 5,952 316 5,952 585 5,971 1,026 6,054 1,401 6,163
7.00 149 6,452 155 6,452 159 6,452 244 6,452 528 6,460 945 6,526 1,302 6,622
7.25 149 6,952 149 6,952 149 6,952 162 6,952 427 6,952 831 7,000 1,199 7,078
7.50 149 7,452 149 7,452 149 7,452 - - 365 7,452 748 7,484 - -
7.75 149 7,952 149 7,952 149 7,952 - - 303 7,952 661 7,970 - -
8.00 - - - - 149 8,452 - - 236 8,452 - - - -
8.25 - - - - 149 8,952 - - 158 8,952 - - - -
8.50 - - - - 149 9,452 - - 151 9,452 - - - -
8.75 - - - - 149 9,952 - - 149 9,952 - - - -
9.00 - - - - 149 10,452 - - - - - - - -
9.25 - - - - 149 10,952 - - - - - - - -
9.50 - - - - 149 11,452 - - - - - - - -
9.75 - - - - 149 11,952 - - - - - - - -
10.00 - - - - 149 12,452 - - - - - - - -
10.50 - - - - 149 13,452 - - - - - - - -
11.00 - - - - 149 14,452 - - - - - - - -
11.50 - - - - 149 15,452 - - - - - - - -
12.00 - - - - 149 16,452 - - - - - - - -
12.50 - - - - 149 17,452 - - - - - - - -
13.00 - - - - 149 18,452 - - - - - - - -
13.50 - - - - 149 19,452 - - - - - - - -
14.00 - - - - 149 20,452 - - - - - - - -
14.50 - - - - 149 21,452 - - - - - - - -
15.00 - - - - 149 22,452 - - - - - - - -
15.50 - - - - 149 23,452 - - - - - - - -
16.00 - - - - 149 24,452 - - - - - - - -
16.50 - - - - 149 25,452 - - - - - - - -
17.00 - - - - 149 26,452 - - - - - - - -
AMC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 - - 23,953 529 24,145 529 24,436 529 25,025 762 26,040 1,553 26,548 2,331
30.00 21,729 529 21,949 529 22,188 529 22,523 558 23,183 1,100 24,329 1,937 24,897 2,890
31.00 19,731 529 19,977 529 20,224 534 20,600 828 21,366 1,573 22,660 2,555 23,340 3,560
32.00 17,732 542 17,965 579 18,305 810 18,749 1,356 19,628 2,168 21,049 3,237 21,820 4,265
33.00 15,733 832 16,004 849 16,432 1,279 16,962 1,895 17,941 2,812 19,484 3,947 20,358 5,117
34.00 13,731 1,296 14,081 1,433 14,585 1,921 15,215 2,623 16,339 3,626 18,001 4,827 18,966 5,979
35.00 11,732 1,968 12,189 2,144 12,828 2,748 13,557 3,497 14,798 4,491 16,587 5,761 17,627 6,985
36.00 9,733 2,761 10,324 3,020 11,130 3,759 11,979 4,536 13,330 5,533 15,252 6,803 16,368 8,003
37.00 7,707 3,607 8,571 4,100 9,490 4,945 10,381 5,707 11,943 6,683 13,971 7,923 15,143 9,138
38.00 5,640 4,669 6,960 5,521 8,004 6,300 8,997 7,018 10,650 7,913 12,759 9,117 14,011 10,280
39.00 4,236 6,405 5,491 7,126 6,642 7,792 7,723 8,438 9,449 9,247 11,616 10,424 12,919 11,575
40.00 3,283 8,487 4,213 8,885 5,424 9,397 6,570 9,968 8,327 10,693 10,526 11,745 11,873 12,847
41.00 2,464 10,493 3,112 10,735 4,347 11,011 5,517 11,440 7,292 12,175 9,532 13,193 10,948 14,251
42.00 1,734 12,493 2,276 12,680 3,439 12,837 4,593 13,140 6,332 13,755 8,598 14,651 9,985 15,649
43.00 1,183 14,493 1,575 14,493 2,715 14,628 3,814 14,895 5,492 15,421 7,733 16,220 9,184 17,120
44.00 819 16,493 1,096 16,493 2,074 16,493 3,124 16,690 4,710 17,102 6,922 17,819 8,376 18,649
45.00 585 18,493 685 18,493 1,545 18,493 2,505 18,493 4,038 18,846 6,174 19,481 7,620 20,188
46.00 529 20,493 567 20,493 1,114 20,493 1,988 20,493 3,431 20,493 5,500 21,198 6,956 21,848
47.00 529 22,493 529 22,493 875 22,493 1,552 22,493 2,909 22,493 4,883 22,493 6,264 23,510
48.00 529 24,493 529 24,493 625 24,493 1,250 24,493 2,453 24,493 4,339 24,493 5,727 24,493
49.00 529 26,493 529 26,493 558 26,493 915 26,493 2,016 26,493 3,801 26,493 5,189 26,493
50.00 529 28,493 529 28,493 529 28,493 669 28,493 1,684 28,493 3,360 28,493 4,649 28,493
52.50 529 33,493 529 33,493 529 33,493 - - 1,084 33,493 2,443 33,493 3,593 33,493
55.00 529 38,493 529 38,493 529 38,493 - - 635 38,493 1,725 38,493 2,793 38,493
57.50 529 43,493 529 43,493 529 43,493 - - 548 43,493 1,150 43,493 - -
60.00 529 48,493 529 48,493 529 48,493 - - 529 48,493 896 48,493 - -
62.50 - - - - 529 53,493 - - 529 53,493 - - - -
65.00 - - - - 529 58,493 - - 529 58,493 - - - -
67.50 - - - - 529 63,493 - - 529 63,493 - - - -
70.00 - - - - 529 68,493 - - 529 68,493 - - - -
72.50 - - - - 529 73,493 - - - - - - - -
75.00 - - - - 529 78,493 - - - - - - - -
ANA (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,921 193 8,961 193 9,003 193 - - 9,177 231 9,320 418 - -
57.50 8,421 193 8,463 193 8,509 197 - - 8,711 283 8,878 530 - -
60.00 7,921 193 7,966 193 8,017 201 8,093 223 8,252 376 8,447 650 8,716 969
62.50 7,422 193 7,468 193 7,529 209 7,617 273 7,803 494 8,028 805 8,334 1,115
65.00 6,922 193 6,973 197 7,043 265 7,149 369 7,363 622 7,615 962 7,965 1,314
67.50 6,422 193 6,477 254 6,564 369 6,689 497 6,934 793 7,223 1,155 7,599 1,506
70.00 5,923 264 5,984 364 6,092 495 6,239 654 6,516 957 6,834 1,346 7,260 1,733
72.50 5,423 382 5,496 504 5,627 650 5,801 830 6,112 1,168 6,469 1,576 6,911 1,964
75.00 4,923 539 5,013 671 5,177 830 5,376 1,031 5,723 1,396 6,109 1,802 6,595 2,203
77.50 4,424 728 4,539 870 4,802 1,038 5,046 1,265 5,348 1,629 5,765 2,059 6,286 2,475
80.00 3,922 929 4,116 1,096 4,374 1,276 4,644 1,521 4,987 1,907 5,440 2,327 5,969 2,746
82.50 3,410 1,139 3,664 1,352 3,961 1,532 4,261 1,798 4,723 2,177 5,113 2,603 5,699 3,029
85.00 2,900 1,372 3,229 1,630 3,569 1,805 3,896 2,077 4,387 2,472 4,824 2,910 5,418 3,335
87.50 2,383 1,635 2,818 1,929 3,200 2,114 3,551 2,378 4,068 2,744 4,614 3,214 5,137 3,645
90.00 1,979 1,952 2,435 2,261 2,852 2,464 3,221 2,712 3,766 3,075 4,332 3,541 4,929 3,934
92.50 1,653 2,362 2,079 2,623 2,520 2,840 2,913 3,068 3,482 3,398 4,002 3,855 4,656 4,300
95.00 1,384 2,898 1,775 3,020 2,208 3,236 2,599 3,440 3,210 3,754 3,752 4,226 4,414 4,645
97.50 1,153 3,406 1,506 3,469 1,929 3,645 2,329 3,838 2,949 4,124 3,511 4,590 4,191 4,988
100.00 941 3,913 1,272 3,936 1,683 4,072 2,080 4,235 2,699 4,574 3,298 4,963 3,986 5,352
102.50 742 4,415 1,065 4,418 1,452 4,524 1,876 4,665 2,478 4,982 3,084 5,338 3,784 5,729
105.00 564 4,915 887 4,922 1,259 4,980 1,662 5,096 2,260 5,392 2,878 5,732 3,577 6,108
107.50 423 5,415 737 5,414 1,075 5,448 1,476 5,545 2,063 5,813 2,703 6,136 3,398 6,482
110.00 318 5,915 606 5,910 922 5,959 1,299 6,002 1,892 6,247 2,523 6,540 3,230 6,884
112.50 241 6,415 493 6,410 787 6,442 1,160 6,516 1,728 6,682 2,338 6,954 3,065 7,292
115.00 193 6,915 393 6,913 662 6,927 1,014 6,987 1,578 7,132 2,200 7,386 2,890 7,696
117.50 193 7,415 317 7,415 566 7,418 895 7,460 1,439 7,590 2,057 7,817 2,741 8,103
120.00 - - - - 475 7,913 - - 1,309 8,045 - - - -
122.50 - - - - 401 8,413 - - 1,192 8,515 - - - -
125.00 - - - - 337 8,915 - - 1,084 8,988 - - - -
127.50 - - - - 278 9,415 - - 983 9,463 - - - -
130.00 - - - - 232 9,915 - - 891 9,947 - - - -
132.50 - - - - 215 10,415 - - 809 10,435 - - - -
135.00 - - - - 209 10,915 - - 733 10,923 - - - -
137.50 - - - - 205 11,415 - - 661 11,415 - - - -
140.00 - - - - 201 11,915 - - 599 11,915 - - - -
142.50 - - - - 199 12,415 - - - - - - - -
145.00 - - - - 197 12,915 - - - - - - - -
147.50 - - - - 195 13,415 - - - - - - - -
BCM (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,623 47 1,637 49 1,655 61 - - 1,707 84 1,759 103 - -
3.50 1,523 47 1,542 53 1,555 67 1,562 76 1,605 92 1,676 141 1,674 303
3.60 1,423 49 1,442 59 1,453 72 1,481 84 1,523 100 1,593 174 1,590 344
3.70 1,323 59 1,342 64 1,353 80 1,381 92 1,439 109 1,522 204 1,520 384
3.80 1,223 69 1,242 73 1,251 88 1,281 101 1,352 149 1,436 238 1,435 438
3.90 1,123 85 1,142 88 1,169 99 1,197 141 1,265 204 1,363 281 1,359 488
4.00 1,023 105 1,042 107 1,089 138 1,109 176 1,178 234 1,287 326 1,287 538
4.10 925 131 958 131 979 173 1,031 211 1,100 284 1,221 369 1,220 597
4.20 825 162 851 171 897 210 941 260 1,030 328 1,152 421 1,151 663
4.30 725 200 757 213 813 262 867 308 959 383 1,082 474 1,084 719
4.40 621 240 675 264 728 311 791 366 886 437 1,021 523 1,021 792
4.50 519 286 590 322 656 380 723 431 821 501 958 584 960 852
4.60 416 337 510 391 581 448 651 487 753 559 894 649 896 924
4.70 339 413 427 464 513 513 588 557 693 627 838 716 840 992
4.80 287 517 357 555 441 593 521 625 631 701 790 779 794 1,068
4.90 241 621 292 643 387 678 461 710 576 775 730 849 734 1,144
5.00 202 721 239 735 344 761 409 791 531 844 680 920 684 1,218
5.25 125 971 154 971 227 985 306 1,004 416 1,049 567 1,114 571 1,414
5.50 84 1,221 99 1,221 154 1,221 224 1,221 317 1,257 469 1,314 473 1,611
5.75 61 1,471 81 1,471 104 1,471 156 1,471 258 1,471 391 1,524 399 1,828
6.00 48 1,721 71 1,721 89 1,721 108 1,721 170 1,721 322 1,721 332 2,040
6.25 47 1,971 63 1,971 80 1,971 96 1,971 121 1,971 246 1,971 252 2,262
6.50 47 2,221 57 2,221 73 2,221 88 2,221 109 2,221 208 2,221 218 2,482
6.75 47 2,471 52 2,471 67 2,471 80 2,471 101 2,471 167 2,471 175 2,718
7.00 47 2,721 49 2,721 63 2,721 75 2,721 95 2,721 121 2,721 129 2,952
7.25 47 2,971 - - 59 2,971 - - 88 2,971 115 2,971 - -
7.50 47 3,221 - - 56 3,221 - - 83 3,221 108 3,221 - -
7.75 - - - - 53 3,471 - - 79 3,471 - - - -
BEA (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 707 16 - - - - - - - -
7.00 - - - - 659 17 - - - - - - - -
7.25 598 16 603 16 609 19 620 23 627 67 630 97 648 139
7.50 548 17 553 20 562 21 573 34 580 85 586 113 608 158
7.75 498 24 505 25 514 33 527 49 538 107 545 137 570 184
8.00 448 32 455 33 466 49 482 63 495 131 504 161 537 209
8.25 398 44 408 47 422 63 440 83 453 155 465 187 501 235
8.50 348 60 360 68 379 86 399 107 413 184 429 215 470 263
8.75 298 79 316 89 336 109 360 132 374 213 394 245 439 293
9.00 247 99 275 114 301 137 326 160 341 247 360 277 413 324
9.25 195 125 233 145 264 169 292 191 307 280 330 312 384 358
9.50 151 156 193 180 226 202 256 221 278 313 304 340 354 396
9.75 121 202 155 219 193 239 225 258 245 355 274 382 336 426
10.00 96 254 128 265 163 280 194 297 217 394 250 419 315 464
10.50 59 355 77 357 113 367 146 380 170 476 203 498 272 538
11.00 35 455 47 455 76 459 108 468 129 563 167 581 236 618
11.50 23 555 25 555 54 555 81 560 97 651 133 667 207 699
12.00 16 655 20 655 35 655 55 655 77 742 109 756 173 784
12.50 16 755 17 755 23 755 37 755 57 838 87 847 155 872
13.00 16 855 16 855 20 855 25 855 39 932 68 940 129 961
13.50 16 955 16 955 19 955 23 955 27 1,026 57 1,033 114 1,050
14.00 16 1,055 16 1,055 16 1,055 20 1,055 24 1,122 41 1,130 95 1,142
14.50 16 1,155 16 1,155 16 1,155 19 1,155 23 1,219 29 1,226 82 1,235
15.00 16 1,255 16 1,255 16 1,255 - - 21 1,318 27 1,324 70 1,333
15.50 16 1,355 16 1,355 16 1,355 - - 20 1,420 25 1,421 63 1,425
16.00 16 1,455 16 1,455 16 1,455 - - 19 1,516 24 1,519 54 1,523
16.50 16 1,555 16 1,555 16 1,555 - - 17 1,614 23 1,616 - -
17.00 16 1,655 16 1,655 16 1,655 - - 16 1,711 21 1,711 - -
BIU (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 6,219 305 - - - - - - - -
77.50 - - - - 5,882 406 - - - - - - - -
80.00 - - - - 5,542 517 - - - - - - - -
82.50 - - 5,012 410 5,206 641 5,408 878 5,766 1,237 6,266 1,678 6,726 2,052
85.00 4,483 389 4,664 529 4,875 795 5,095 1,027 5,481 1,422 6,006 1,862 6,484 2,240
87.50 4,108 520 4,320 668 4,555 958 4,791 1,213 5,204 1,607 5,754 2,051 6,251 2,453
90.00 3,733 666 3,983 824 4,241 1,138 4,498 1,394 4,939 1,805 5,509 2,272 6,024 2,668
92.50 3,358 818 3,654 1,004 3,937 1,343 4,211 1,605 4,679 2,020 5,272 2,483 5,806 2,884
95.00 2,979 977 3,336 1,217 3,643 1,552 3,937 1,819 4,428 2,222 5,044 2,676 5,594 3,078
97.50 2,601 1,150 3,031 1,456 3,362 1,787 3,675 2,053 4,189 2,447 4,830 2,911 5,357 3,313
100.00 2,221 1,345 2,722 1,706 3,094 2,014 3,422 2,277 3,957 2,667 4,618 3,134 5,148 3,529
102.50 1,858 1,572 2,456 1,958 2,836 2,258 3,181 2,520 3,735 2,893 4,416 3,367 5,012 3,774
105.00 1,593 1,826 2,189 2,239 2,592 2,528 2,955 2,766 3,519 3,151 4,223 3,593 4,826 4,002
107.50 1,365 2,181 1,940 2,530 2,360 2,799 2,739 3,028 3,316 3,407 4,013 3,868 4,650 4,244
110.00 1,169 2,570 1,706 2,836 2,145 3,073 2,522 3,310 3,124 3,668 3,866 4,097 4,484 4,496
112.50 996 2,952 1,502 3,165 1,949 3,379 2,347 3,593 2,948 3,942 3,688 4,376 4,320 4,766
115.00 835 3,334 1,310 3,489 1,762 3,688 2,165 3,881 2,776 4,234 3,527 4,648 4,165 5,008
117.50 685 3,712 1,141 3,829 1,595 4,009 1,988 4,200 2,614 4,485 3,370 4,909 4,013 5,239
120.00 546 4,087 988 4,183 1,438 4,325 1,835 4,503 2,455 4,804 3,211 5,229 3,868 5,574
122.50 423 4,462 850 4,527 1,298 4,665 1,688 4,830 2,309 5,119 3,072 5,508 3,732 5,863
125.00 328 4,837 738 4,875 1,165 5,011 1,551 5,149 2,168 5,430 2,934 5,776 3,600 6,131
127.50 255 5,208 634 5,246 1,042 5,343 1,428 5,478 2,033 5,732 2,800 6,078 3,439 6,439
130.00 199 5,587 537 5,617 931 5,690 1,308 5,816 1,910 6,046 2,679 6,413 3,337 6,703
132.50 167 5,958 453 5,976 837 6,048 1,201 6,155 1,791 6,375 2,558 6,712 3,210 7,018
135.00 167 6,333 381 6,358 752 6,415 1,101 6,499 1,683 6,705 2,442 7,033 3,080 7,340
137.50 167 6,708 318 6,725 672 6,778 1,008 6,850 1,577 7,034 2,330 7,344 2,966 7,648
140.00 167 7,083 265 7,101 597 7,124 919 7,204 1,486 7,373 2,223 7,658 2,869 7,961
142.50 167 7,458 226 7,476 529 7,509 837 7,538 1,393 7,715 2,119 7,994 2,775 8,254
145.00 167 7,833 186 7,851 467 7,880 761 7,908 1,304 8,057 2,020 8,317 2,677 8,581
147.50 167 8,208 173 8,228 413 8,249 691 8,278 1,217 8,399 1,925 8,640 2,585 8,904
150.00 167 8,583 172 8,601 363 8,623 628 8,651 1,136 8,752 1,833 8,970 2,494 9,215
152.50 167 8,958 170 8,976 316 8,998 570 9,026 1,063 9,080 1,748 9,313 2,406 9,544
155.00 167 9,334 169 9,351 276 9,373 517 9,401 991 9,498 1,664 9,670 2,317 9,872
157.50 167 9,709 167 9,725 241 9,745 467 9,771 924 9,863 1,584 10,018 2,232 10,227
160.00 167 10,084 167 10,100 214 10,120 419 10,145 862 10,189 1,510 10,362 2,151 10,558
162.50 167 10,459 167 10,475 187 10,495 384 10,519 807 10,561 1,437 10,675 2,072 10,896
165.00 167 10,834 167 10,850 175 10,870 346 10,892 749 10,935 1,369 11,023 1,994 11,241
167.50 167 11,209 167 11,225 173 11,245 308 11,267 699 11,328 1,305 11,405 1,921 11,555
170.00 167 11,584 167 11,600 172 11,620 284 11,641 652 11,684 1,242 11,755 - -
172.50 167 11,959 167 11,975 170 11,995 250 12,015 608 12,059 1,181 12,128 - -
175.00 167 12,334 167 12,350 169 12,368 234 12,390 567 12,432 1,126 12,501 - -
177.50 - - - - 167 12,743 208 12,765 527 12,807 - - - -
180.00 - - - - 167 13,117 191 13,138 490 13,182 - - - -
182.50 - - - - 167 13,492 175 13,513 458 13,557 - - - -
185.00 - - - - 167 13,867 173 13,888 426 13,932 - - - -
187.50 - - - - 167 14,241 172 14,263 399 14,306 - - - -
190.00 - - - - 167 14,616 170 14,638 370 14,681 - - - -
192.50 - - - - 167 14,991 169 15,013 342 15,055 - - - -
195.00 - - - - 167 15,366 167 15,388 322 15,428 - - - -
197.50 - - - - 167 15,741 167 15,763 299 15,803 - - - -
200.00 - - - - 167 16,116 167 16,138 277 16,177 - - - -
205.00 - - - - 167 16,866 167 16,888 239 16,926 - - - -
210.00 - - - - 167 17,616 167 17,638 210 17,673 - - - -
215.00 - - - - 167 18,366 167 18,388 179 18,422 - - - -
220.00 - - - - 167 19,114 167 19,138 173 19,170 - - - -
225.00 - - - - 167 19,864 167 19,887 172 19,919 - - - -
230.00 - - - - 167 20,614 167 20,636 170 20,666 - - - -
235.00 - - - - 167 21,363 167 21,382 169 21,411 - - - -
240.00 - - - - 167 22,113 167 22,130 167 22,160 - - - -
245.00 - - - - 167 22,863 167 22,879 167 22,908 - - - -
250.00 - - - - 167 23,613 167 23,629 167 23,658 - - - -
255.00 - - - - 167 24,363 167 24,378 167 24,408 - - - -
260.00 - - - - 167 25,113 167 25,128 167 25,158 - - - -
265.00 - - - - 167 25,863 167 25,876 167 25,908 - - - -
270.00 - - - - 167 26,613 167 26,626 167 26,658 - - - -
275.00 - - - - 167 27,363 167 27,375 167 27,408 - - - -
280.00 - - - - 167 28,113 167 28,125 167 28,158 - - - -
285.00 - - - - - - 167 28,837 - - - - - -
290.00 - - - - - - 167 29,587 - - - - - -
295.00 - - - - - - 167 30,337 - - - - - -
300.00 - - - - - - 167 31,087 - - - - - -
BLI (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - 2,239 242 2,320 343 2,416 464 2,588 648 2,812 849 3,035 1,034
77.50 2,042 210 2,101 297 2,193 405 2,342 534 2,484 715 2,719 913 2,952 1,099
80.00 1,892 266 1,965 358 2,105 478 2,226 610 2,384 789 2,630 999 2,871 1,208
82.50 1,742 327 1,833 425 1,983 552 2,113 686 2,286 885 2,544 1,087 2,792 1,279
85.00 1,591 387 1,727 498 1,866 631 2,006 767 2,192 962 2,460 1,174 2,716 1,370
87.50 1,440 451 1,602 574 1,753 711 1,902 848 2,101 1,049 2,378 1,262 2,642 1,461
90.00 1,287 519 1,480 655 1,644 798 1,802 936 2,013 1,143 2,300 1,358 2,569 1,555
92.50 1,133 592 1,364 744 1,540 892 1,704 1,033 1,928 1,240 2,224 1,457 2,500 1,652
95.00 980 676 1,253 839 1,440 988 1,611 1,122 1,847 1,325 2,149 1,558 2,433 1,750
97.50 856 771 1,147 944 1,345 1,097 1,522 1,228 1,769 1,428 2,077 1,657 2,366 1,851
100.00 751 876 1,048 1,060 1,254 1,200 1,437 1,332 1,692 1,545 2,007 1,748 2,303 1,961
102.50 661 1,013 954 1,180 1,170 1,318 1,356 1,437 1,620 1,651 1,941 1,853 2,241 2,062
105.00 580 1,172 864 1,304 1,087 1,434 1,280 1,555 1,550 1,760 1,877 1,964 2,181 2,173
107.50 507 1,324 783 1,433 1,010 1,553 1,209 1,669 1,481 1,869 1,814 2,085 2,122 2,284
110.00 439 1,478 706 1,567 938 1,680 1,140 1,786 1,417 1,986 1,754 2,192 2,066 2,396
112.50 376 1,630 635 1,699 869 1,804 1,073 1,910 1,355 2,102 1,695 2,301 2,011 2,505
115.00 318 1,780 569 1,838 804 1,937 1,008 2,033 1,294 2,220 1,638 2,420 1,958 2,615
117.50 263 1,930 509 1,975 744 2,067 949 2,161 1,238 2,321 1,584 2,539 1,907 2,725
120.00 210 2,080 455 2,119 687 2,199 892 2,285 1,183 2,459 1,530 2,657 1,856 2,845
122.50 169 2,230 404 2,260 633 2,344 837 2,417 1,130 2,584 1,480 2,774 1,808 2,966
125.00 137 2,380 358 2,405 583 2,473 787 2,553 1,080 2,710 1,431 2,891 1,760 3,085
127.50 110 2,530 317 2,549 537 2,612 738 2,683 1,032 2,833 1,383 3,012 1,714 3,204
130.00 91 2,680 280 2,695 495 2,751 693 2,814 986 2,957 1,338 3,139 1,670 3,322
132.50 79 2,830 247 2,840 454 2,893 649 2,953 940 3,089 1,292 3,265 1,626 3,441
135.00 79 2,980 216 2,988 416 3,030 608 3,094 898 3,213 1,250 3,390 1,584 3,561
137.50 79 3,130 191 3,135 382 3,170 569 3,229 857 3,353 1,209 3,515 1,543 3,689
140.00 79 3,280 166 3,283 350 3,314 - - 818 3,483 1,168 3,641 1,504 3,815
142.50 79 3,430 146 3,432 321 3,459 - - 783 3,614 1,130 3,768 1,466 3,941
145.00 79 3,580 127 3,581 295 3,601 - - 747 3,751 1,093 3,900 1,428 4,068
147.50 79 3,730 111 3,731 269 3,747 - - 712 3,888 1,057 4,031 - -
150.00 79 3,880 95 3,880 246 3,893 - - 681 4,024 1,022 4,163 - -
152.50 79 4,030 86 4,030 223 4,041 - - 650 4,161 989 4,296 - -
155.00 79 4,180 85 4,180 204 4,188 - - 620 4,298 955 4,428 - -
157.50 79 4,330 83 4,330 186 4,336 - - 592 4,436 924 4,560 - -
160.00 79 4,480 82 4,480 170 4,483 - - 565 4,576 894 4,694 - -
162.50 79 4,630 82 4,630 155 4,632 - - 538 4,718 866 4,829 - -
165.00 79 4,780 81 4,780 141 4,780 - - 514 4,858 838 4,967 - -
167.50 79 4,930 80 4,930 127 4,930 - - 490 5,000 809 5,105 - -
170.00 79 5,080 - - 117 5,080 - - 468 5,142 - - - -
172.50 79 5,230 - - 107 5,230 - - 447 5,284 - - - -
175.00 79 5,380 - - 97 5,380 - - 427 5,427 - - - -
177.50 79 5,530 - - 88 5,530 - - 407 5,572 - - - -
180.00 79 5,680 - - 86 5,680 - - 389 5,716 - - - -
182.50 79 5,830 - - 85 5,830 - - 370 5,861 - - - -
185.00 79 5,980 - - 85 5,980 - - 355 6,006 - - - -
187.50 79 6,130 - - 83 6,130 - - 338 6,152 - - - -
190.00 79 6,280 - - 83 6,280 - - 323 6,298 - - - -
192.50 79 6,430 - - 82 6,430 - - 309 6,443 - - - -
195.00 79 6,580 - - 82 6,580 - - 300 6,580 - - - -
197.50 79 6,730 - - 81 6,730 - - 280 6,730 - - - -
200.00 79 6,880 - - 80 6,880 - - 269 6,880 - - - -
205.00 79 7,180 - - 80 7,180 - - 244 7,180 - - - -
210.00 79 7,480 - - 79 7,480 - - 224 7,480 - - - -
215.00 79 7,780 - - 79 7,780 - - 204 7,780 - - - -
220.00 79 8,080 - - 79 8,080 - - 186 8,080 - - - -
225.00 79 8,380 - - 79 8,380 - - 169 8,380 - - - -
230.00 79 8,680 - - 79 8,680 - - 155 8,680 - - - -
235.00 79 8,980 - - 79 8,980 - - 142 8,980 - - - -
240.00 79 9,280 - - 79 9,280 - - 128 9,280 - - - -
245.00 79 9,580 - - 79 9,580 - - 118 9,580 - - - -
250.00 79 9,880 - - 79 9,880 - - 108 9,880 - - - -
255.00 79 10,180 - - 79 10,180 - - 98 10,180 - - - -
260.00 79 10,480 - - 79 10,480 - - 88 10,480 - - - -
265.00 79 10,780 - - 79 10,780 - - 87 10,780 - - - -
270.00 79 11,080 - - 79 11,080 - - 86 11,080 - - - -
275.00 79 11,380 - - 79 11,380 - - 85 11,380 - - - -
280.00 79 11,680 - - 79 11,680 - - 84 11,680 - - - -
285.00 79 11,980 - - 79 11,980 - - 83 11,980 - - - -
290.00 79 12,280 - - 79 12,280 - - 83 12,280 - - - -
295.00 79 12,580 - - 79 12,580 - - 82 12,580 - - - -
300.00 79 12,880 - - 79 12,880 - - 82 12,880 - - - -
310.00 - - - - 79 13,480 - - 81 13,480 - - - -
320.00 - - - - 79 14,080 - - 80 14,080 - - - -
330.00 - - - - 79 14,680 - - - - - - - -
340.00 - - - - 79 15,280 - - - - - - - -
350.00 - - - - 79 15,880 - - - - - - - -
360.00 - - - - 79 16,480 - - - - - - - -
370.00 - - - - 79 17,080 - - - - - - - -
380.00 - - - - 79 17,680 - - - - - - - -
390.00 - - - - 79 18,280 - - - - - - - -
400.00 - - - - 79 18,880 - - - - - - - -
410.00 - - - - 79 19,480 - - - - - - - -
420.00 - - - - 79 20,080 - - - - - - - -
430.00 - - - - 79 20,680 - - - - - - - -
440.00 - - - - 79 21,280 - - - - - - - -
450.00 - - - - 79 21,880 - - - - - - - -
BOC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 2,989 74 3,018 74 3,057 88 3,107 111 3,194 197 3,365 315 3,368 576
16.50 2,739 74 2,769 75 2,819 103 2,869 156 2,977 238 3,162 382 3,170 670
17.00 2,489 74 2,530 90 2,579 149 2,641 219 2,766 314 2,965 468 2,979 777
17.50 2,239 100 2,278 108 2,349 193 2,427 280 2,558 405 2,778 558 2,797 899
18.00 1,991 145 2,037 161 2,120 273 2,214 374 2,360 496 2,598 672 2,617 1,027
18.50 1,741 211 1,808 234 1,902 367 2,008 479 2,174 606 2,417 784 2,451 1,156
19.00 1,491 300 1,580 342 1,722 484 1,812 598 1,992 732 2,254 911 2,286 1,299
19.50 1,240 400 1,380 478 1,519 621 1,653 730 1,818 862 2,091 1,041 2,134 1,448
20.00 988 509 1,172 634 1,327 760 1,471 874 1,653 1,006 1,941 1,191 1,985 1,602
21.00 566 876 799 997 988 1,106 1,143 1,193 1,367 1,321 1,669 1,491 1,732 1,903
22.00 342 1,384 500 1,421 699 1,491 865 1,563 1,087 1,691 1,401 1,847 1,466 2,278
23.00 181 1,884 294 1,899 477 1,944 636 1,996 859 2,076 1,172 2,211 1,251 2,647
24.00 100 2,384 168 2,384 316 2,384 461 2,436 670 2,494 975 2,601 1,057 3,034
25.00 74 2,884 106 2,884 207 2,884 328 2,884 520 2,884 805 3,017 888 3,436
26.00 74 3,384 86 3,384 123 3,384 221 3,384 394 3,384 660 3,384 741 3,850
27.00 74 3,884 74 3,884 104 3,884 170 3,884 297 3,884 537 3,884 618 4,272
28.00 74 4,384 74 4,384 91 4,384 119 4,384 202 4,384 426 4,384 505 4,713
29.00 74 4,884 74 4,884 80 4,884 106 4,884 147 4,884 349 4,884 421 5,157
30.00 74 5,384 74 5,384 74 5,384 95 5,384 132 5,384 261 5,384 340 5,611
31.00 74 5,884 74 5,884 74 5,884 87 5,884 120 5,884 213 5,884 301 6,060
32.00 74 6,384 74 6,384 74 6,384 - - 111 6,384 159 6,384 - -
33.00 74 6,884 74 6,884 74 6,884 - - 103 6,884 147 6,884 - -
34.00 - - - - 74 7,384 - - 95 7,384 - - - -
35.00 - - - - 74 7,884 - - 90 7,884 - - - -
36.00 - - - - 74 8,384 - - 84 8,384 - - - -
37.00 - - - - 74 8,884 - - - - - - - -
BUD (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 5,528 141 5,566 141 5,600 141 5,667 151 5,804 315 5,951 597 6,077 786
10.50 5,028 141 5,069 141 5,120 141 5,187 220 5,355 420 5,533 736 5,699 965
11.00 4,528 161 4,569 173 4,638 226 4,724 328 4,931 564 5,137 936 5,330 1,151
11.50 4,028 238 4,081 274 4,160 347 4,275 468 4,513 748 4,753 1,141 4,972 1,386
12.00 3,528 355 3,596 425 3,702 512 3,839 654 4,119 951 4,387 1,372 4,646 1,623
12.50 3,029 520 3,120 609 3,284 705 3,463 877 3,746 1,182 4,047 1,634 4,329 1,895
13.00 2,529 717 2,671 839 2,851 942 3,057 1,144 3,386 1,453 3,720 1,907 4,038 2,165
13.50 2,018 935 2,229 1,118 2,451 1,240 2,678 1,435 3,057 1,746 3,424 2,207 3,751 2,470
14.00 1,495 1,206 1,827 1,429 2,083 1,562 2,325 1,749 2,759 2,031 3,176 2,476 3,545 2,728
14.50 1,151 1,584 1,463 1,784 1,740 1,934 2,011 2,092 2,456 2,398 2,869 2,854 3,236 3,112
15.00 897 2,112 1,157 2,205 1,436 2,338 1,718 2,461 2,187 2,748 2,607 3,190 3,002 3,444
15.50 681 2,622 911 2,665 1,177 2,764 1,459 2,873 1,942 3,124 2,387 3,556 2,796 3,801
16.00 499 3,122 705 3,142 961 3,211 1,239 3,299 1,714 3,523 2,161 3,924 2,579 4,172
16.50 359 3,622 534 3,623 765 3,677 1,038 3,748 1,517 3,932 1,972 4,320 2,387 4,538
17.00 262 4,122 411 4,120 596 4,144 875 4,162 1,339 4,360 1,788 4,713 2,223 4,938
17.50 198 4,622 289 4,622 476 4,627 721 4,666 1,168 4,798 1,629 5,122 2,044 5,329
18.00 154 5,122 218 5,122 375 5,124 598 5,141 1,022 5,247 1,473 5,532 1,894 5,731
18.50 141 5,622 148 5,622 298 5,622 489 5,628 885 5,704 1,317 5,953 1,759 6,149
19.00 141 6,122 141 6,122 217 6,122 397 6,122 778 6,176 1,208 6,393 1,615 6,568
19.50 141 6,622 141 6,622 166 6,622 327 6,622 668 6,647 1,091 6,838 1,485 6,995
20.00 141 7,122 141 7,122 141 7,122 254 7,122 592 7,140 983 7,286 1,374 7,425
21.00 141 8,122 141 8,122 141 8,122 162 8,122 435 8,122 797 8,207 1,171 8,319
22.00 141 9,122 141 9,122 141 9,122 - - 311 9,122 641 9,157 987 9,233
23.00 141 10,122 141 10,122 141 10,122 - - 235 10,122 509 10,122 827 10,173
24.00 141 11,122 141 11,122 141 11,122 - - 189 11,122 407 11,122 - -
25.00 141 12,122 141 12,122 141 12,122 - - 151 12,122 337 12,122 - -
26.00 141 13,122 141 13,122 141 13,122 - - 141 13,122 269 13,122 - -
27.00 141 14,122 141 14,122 141 14,122 - - 141 14,122 228 14,122 - -
28.00 141 15,122 - - 141 15,122 - - 141 15,122 188 15,122 - -
29.00 141 16,122 - - 141 16,122 - - 141 16,122 151 16,122 - -
30.00 141 17,122 - - 141 17,122 - - 141 17,122 141 17,122 - -
31.00 - - - - 141 18,122 - - 141 18,122 141 18,122 - -
32.00 - - - - 141 19,122 - - 141 19,122 - - - -
33.00 - - - - 141 20,122 - - 141 20,122 - - - -
34.00 - - - - 141 21,122 - - 141 21,122 - - - -
35.00 - - - - 141 22,122 - - - - - - - -
36.00 - - - - 141 23,122 - - - - - - - -
BYD (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 92,435 1,273 - - - - - - - -
82.50 - - - - 91,196 1,273 - - - - - - - -
85.00 - - - - 89,965 1,273 - - - - - - - -
87.50 - - - - 88,726 1,273 - - - - - - - -
90.00 - - - - 87,488 1,273 - - - - - - - -
92.50 - - - - 86,249 1,273 - - - - - - - -
95.00 - - - - 85,017 1,273 - - - - - - - -
97.50 - - - - 83,779 1,273 - - - - - - - -
100.00 - - - - 82,547 1,273 - - - - - - - -
102.50 - - - - 81,310 1,273 - - - - - - - -
105.00 - - - - 80,079 1,273 - - - - - - - -
107.50 - - - - 78,846 1,273 - - - - - - - -
110.00 - - - - 77,609 1,273 - - - - - - - -
112.50 - - - - 76,378 1,273 - - - - - - - -
115.00 - - - - 75,147 1,273 - - - - - - - -
117.50 - - - - 73,916 1,273 - - - - - - - -
120.00 72,028 1,273 72,320 1,273 72,685 1,273 - - - - - - - -
122.50 70,778 1,273 71,081 1,273 71,454 1,273 - - - - - - - -
125.00 69,529 1,273 69,838 1,273 70,224 1,273 - - - - - - - -
127.50 68,281 1,273 68,593 1,273 68,993 1,273 - - - - - - - -
130.00 67,031 1,273 67,354 1,273 67,762 1,273 - - - - - - - -
132.50 65,782 1,273 66,109 1,273 66,531 1,273 - - - - - - - -
135.00 64,532 1,273 64,870 1,273 65,308 1,273 - - - - - - - -
137.50 63,283 1,273 63,632 1,273 64,078 1,273 - - - - - - - -
140.00 62,033 1,273 62,388 1,273 62,855 1,273 - - - - - - - -
142.50 60,784 1,273 61,149 1,273 61,630 1,273 - - - - - - - -
145.00 59,535 1,273 59,909 1,273 60,407 1,273 - - - - - - - -
147.50 58,285 1,273 58,671 1,273 59,183 1,273 - - - - - - - -
150.00 57,035 1,273 57,432 1,273 57,960 1,273 - - 59,961 1,740 61,770 3,559 - -
152.50 55,787 1,273 56,193 1,273 56,743 1,273 - - 58,823 1,974 60,728 3,876 - -
155.00 54,538 1,273 54,955 1,273 55,525 1,273 - - 57,691 2,209 59,778 4,207 - -
157.50 53,288 1,273 53,721 1,273 54,308 1,278 - - 56,553 2,463 58,704 4,536 - -
160.00 52,038 1,273 52,489 1,273 53,097 1,283 - - 55,432 2,701 57,642 4,895 - -
162.50 50,789 1,273 51,249 1,273 51,885 1,288 - - 54,316 3,021 56,451 5,317 - -
165.00 49,539 1,273 50,015 1,273 50,673 1,298 - - 53,132 3,349 55,452 5,739 - -
167.50 48,290 1,273 48,786 1,273 49,466 1,308 - - 52,033 3,666 54,480 6,153 - -
170.00 47,040 1,273 47,553 1,273 48,265 1,323 - - 50,956 3,993 53,490 6,552 - -
172.50 45,791 1,273 46,323 1,273 47,064 1,370 - - 49,882 4,404 52,470 6,988 - -
175.00 44,541 1,273 45,099 1,278 45,872 1,623 - - 48,806 4,796 51,466 7,509 - -
177.50 43,291 1,273 43,873 1,283 44,687 1,846 - - 47,767 5,212 50,483 8,026 - -
180.00 42,042 1,273 42,648 1,462 43,493 2,128 - - 46,718 5,638 49,492 8,515 - -
182.50 40,792 1,340 41,425 1,710 42,320 2,442 - - 45,674 6,066 48,560 9,013 - -
185.00 39,543 1,570 40,207 1,999 41,579 2,764 - - 44,641 6,578 47,614 9,523 - -
187.50 38,293 1,837 38,997 2,308 40,019 3,128 - - 43,610 7,100 46,663 10,098 - -
190.00 37,043 2,144 37,782 2,641 38,871 3,530 - - 42,597 7,594 45,738 10,690 - -
192.50 35,798 2,493 36,581 3,022 37,728 3,946 39,044 5,663 41,584 8,096 44,837 11,297 47,681 13,819
195.00 34,550 2,880 35,137 3,410 36,601 4,381 37,973 6,170 40,573 8,672 43,931 11,904 46,852 14,403
197.50 33,299 3,300 34,194 3,824 35,469 4,888 36,916 6,677 39,578 9,290 42,994 12,509 46,074 15,007
200.00 32,049 3,754 33,010 4,272 34,358 5,392 35,900 7,233 38,599 9,881 42,042 13,093 45,292 15,677
205.00 29,552 4,723 30,651 5,244 32,160 6,532 33,842 8,460 36,690 11,092 40,398 14,445 43,727 17,117
210.00 27,053 5,721 28,349 6,321 30,015 7,740 31,886 9,710 34,844 12,467 38,774 15,862 42,057 18,505
215.00 24,552 6,724 26,082 7,504 27,898 9,135 29,860 11,128 33,062 13,879 37,062 17,225 40,571 19,909
220.00 22,041 7,750 23,860 8,800 25,850 10,566 27,969 12,556 31,329 15,291 35,437 18,702 39,200 21,344
225.00 19,491 8,834 21,694 10,214 23,904 12,188 26,131 14,158 29,633 16,891 34,004 20,263 37,692 22,793
230.00 16,931 10,047 19,634 11,748 22,013 13,844 24,363 15,703 27,942 18,374 32,466 21,677 36,207 24,253
235.00 14,317 11,478 17,631 13,511 20,207 15,505 22,661 17,330 26,425 19,901 30,935 23,172 34,861 25,774
240.00 12,238 13,152 15,718 15,417 18,465 17,284 20,994 19,056 24,877 21,609 29,580 24,798 33,619 27,313
245.00 10,730 15,650 13,922 17,484 16,829 19,213 19,520 20,853 23,464 23,259 28,224 26,438 32,371 28,940
250.00 9,423 18,272 12,243 19,630 15,281 21,134 18,062 22,721 22,084 25,046 26,971 28,152 31,143 30,699
255.00 8,277 20,850 10,720 21,798 13,842 23,196 16,668 24,638 20,764 26,875 25,580 29,780 29,931 32,351
260.00 7,219 23,390 9,338 24,099 12,494 25,304 15,334 26,649 19,504 28,804 24,398 31,653 28,737 34,020
265.00 6,200 25,893 8,078 26,390 11,235 27,485 14,143 28,702 18,305 30,636 23,353 33,536 27,693 35,841
270.00 5,205 28,393 6,937 28,725 10,097 29,649 12,985 30,775 17,162 32,651 22,234 35,334 26,697 37,680
275.00 4,259 30,893 5,925 31,129 9,040 31,891 11,907 32,903 16,059 34,663 21,110 37,193 25,566 39,578
280.00 3,411 33,393 5,020 33,539 8,069 34,166 10,926 35,027 15,039 36,643 20,144 39,234 24,516 41,431
285.00 2,694 35,893 4,237 35,983 7,214 36,568 9,965 37,358 14,049 38,816 19,228 41,214 23,594 43,330
290.00 2,117 38,393 3,587 38,435 6,400 38,905 9,105 39,591 13,143 40,944 18,278 43,171 22,868 45,311
295.00 1,667 40,893 2,995 40,907 5,695 41,298 8,296 41,872 12,293 43,107 17,385 45,212 21,961 47,334
300.00 1,320 43,393 2,485 43,393 5,056 43,685 7,558 44,212 11,488 45,306 16,472 47,298 21,082 49,289
310.00 1,273 48,393 1,688 48,393 3,920 48,393 6,273 48,834 10,013 49,854 14,971 51,582 - -
320.00 1,273 53,393 1,298 53,393 2,996 53,393 5,200 53,623 8,704 54,448 13,506 55,936 - -
330.00 1,273 58,393 1,283 58,393 2,269 58,393 4,252 58,393 7,538 59,147 12,214 60,455 - -
340.00 1,273 63,393 1,278 63,393 1,681 63,393 3,446 63,393 6,551 63,393 11,053 65,053 - -
350.00 1,273 68,393 1,273 68,393 1,313 68,393 2,791 68,393 5,698 68,393 9,873 69,394 - -
360.00 1,273 73,393 1,273 73,393 1,293 73,393 2,241 73,393 4,953 73,393 - - - -
370.00 1,273 78,393 1,273 78,393 1,283 78,393 1,807 78,393 4,249 78,393 - - - -
380.00 1,273 83,393 1,273 83,393 1,278 83,393 1,455 83,393 3,634 83,393 - - - -
390.00 1,273 88,393 1,273 88,393 1,273 88,393 1,308 88,393 3,110 88,393 - - - -
400.00 1,273 93,393 1,273 93,393 1,273 93,393 1,293 93,393 2,652 93,393 - - - -
410.00 1,273 98,393 1,273 98,393 1,273 98,393 1,283 98,393 - - - - - -
420.00 1,273 103,393 1,273 103,393 1,273 103,393 1,278 103,393 - - - - - -
430.00 1,273 108,393 1,273 108,393 1,273 108,393 1,273 108,393 - - - - - -
440.00 1,273 113,393 1,273 113,393 1,273 113,393 1,273 113,393 - - - - - -
450.00 1,273 118,393 1,273 118,393 1,273 118,393 1,273 118,393 - - - - - -
460.00 - - - - - - 1,273 123,393 - - - - - -
470.00 - - - - - - 1,273 128,393 - - - - - -
480.00 - - - - - - 1,273 133,393 - - - - - -
BYE (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,773 535 - - 25,956 535 - - - -
16.00 - - - - 25,279 535 - - 25,466 535 - - - -
16.50 - - - - 24,780 535 - - 24,977 535 - - - -
17.00 - - - - 24,289 535 - - 24,487 535 24,740 615 - -
17.50 23,663 535 - - 23,789 535 - - 24,011 535 24,273 635 - -
18.00 23,163 535 - - 23,293 535 - - 23,521 545 23,821 655 - -
18.50 22,663 535 - - 22,799 535 - - 23,044 555 23,364 685 - -
19.00 22,164 535 - - 22,300 535 - - 22,565 565 22,906 788 - -
19.50 21,664 535 - - 21,808 535 - - 22,086 575 22,462 887 - -
20.00 21,164 535 21,238 535 21,309 535 - - 21,618 595 22,016 985 - -
21.00 20,162 535 20,242 535 20,318 535 - - 20,678 635 21,134 1,254 - -
22.00 19,164 535 19,246 535 19,335 545 - - 19,745 783 20,286 1,530 - -
23.00 18,164 535 18,250 535 18,351 567 - - 18,828 1,028 19,436 1,859 - -
24.00 17,165 560 17,255 595 17,372 761 - - 17,934 1,289 18,628 2,191 - -
25.00 16,165 741 16,261 823 16,398 995 - - 17,054 1,625 17,802 2,592 - -
26.00 15,166 971 15,270 1,100 15,434 1,279 15,667 1,498 16,186 1,961 17,052 2,995 17,826 3,894
27.00 14,168 1,260 14,284 1,390 14,481 1,615 14,757 1,847 15,349 2,362 16,284 3,443 17,169 4,326
28.00 13,168 1,600 13,301 1,749 13,541 1,991 13,865 2,229 14,529 2,795 15,556 3,937 16,490 4,806
29.00 12,169 1,981 12,326 2,149 12,623 2,401 12,998 2,666 13,740 3,276 14,857 4,412 15,855 5,356
30.00 11,169 2,378 11,364 2,582 11,718 2,863 12,319 3,137 12,969 3,785 14,151 4,977 15,254 5,925
31.00 10,167 2,777 10,375 3,060 10,970 3,353 11,487 3,645 12,228 4,349 13,508 5,536 14,641 6,488
32.00 9,162 3,188 9,564 3,562 10,110 3,871 10,680 4,191 11,515 4,918 12,874 6,120 14,043 7,083
33.00 8,147 3,617 8,658 4,122 9,284 4,439 9,913 4,748 10,830 5,556 12,246 6,758 13,513 7,720
34.00 7,108 4,094 7,785 4,725 8,495 5,059 9,155 5,352 10,175 6,199 11,675 7,385 12,977 8,361
35.00 6,035 4,650 6,947 5,365 7,739 5,713 8,467 6,001 9,543 6,886 11,115 8,044 12,441 9,002
36.00 5,219 5,301 6,178 6,052 7,023 6,401 7,798 6,699 9,080 7,499 10,719 8,615 12,169 9,536
37.00 4,579 6,223 5,528 6,776 6,352 7,130 7,168 7,465 8,374 8,317 10,039 9,450 11,487 10,405
38.00 4,036 7,309 4,929 7,548 5,719 7,890 6,569 8,261 7,829 9,102 9,555 10,156 11,021 11,110
39.00 3,559 8,325 4,373 8,410 5,131 8,737 6,015 9,082 7,310 9,871 9,068 10,930 10,567 11,830
40.00 3,125 9,345 3,867 9,371 4,591 9,616 5,486 9,927 6,819 10,680 8,594 11,695 10,122 12,573
41.00 2,715 10,352 3,405 10,344 4,090 10,558 4,995 10,849 6,353 11,506 8,191 12,468 9,742 13,344
42.00 2,317 11,352 2,981 11,326 3,620 11,494 4,545 11,726 5,916 12,337 7,771 13,255 9,350 14,122
43.00 1,947 12,352 2,601 12,330 3,225 12,443 4,116 12,656 5,511 13,200 7,353 14,075 8,969 14,905
44.00 1,617 13,352 2,259 13,325 2,868 13,399 3,733 13,572 5,126 14,079 6,979 14,904 8,562 15,677
45.00 1,338 14,352 1,946 14,328 2,535 14,394 3,328 14,521 4,762 14,957 6,646 15,738 8,233 16,503
46.00 1,107 15,352 1,668 15,333 2,228 15,370 2,992 15,474 4,419 15,856 6,293 16,573 7,917 17,335
47.00 921 16,352 1,432 16,342 1,980 16,354 2,701 16,447 4,100 16,774 5,945 17,446 7,604 18,172
48.00 770 17,352 1,225 17,348 1,734 17,346 2,460 17,415 3,793 17,692 5,631 18,326 7,281 18,995
49.00 651 18,352 1,018 18,352 1,522 18,340 2,219 18,387 3,509 18,616 5,368 19,201 6,950 19,828
CCC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.50 - - 1,192 43 1,202 52 1,212 60 1,258 71 1,296 195 1,301 239
2.60 1,083 39 1,093 48 1,102 57 1,131 67 1,172 102 1,210 221 1,231 278
2.70 983 47 993 53 1,017 65 1,031 98 1,086 132 1,137 275 1,143 326
2.80 883 57 895 61 917 97 944 127 1,009 177 1,061 311 1,070 376
2.90 783 73 802 76 827 127 865 157 930 204 983 371 1,004 432
3.00 683 97 709 110 746 157 785 200 851 258 915 430 937 488
3.10 585 128 624 145 662 202 703 243 780 308 843 483 877 543
3.20 483 166 536 193 586 246 629 294 716 356 785 548 818 603
3.30 382 212 453 254 515 311 569 357 651 417 728 611 754 677
3.40 292 270 374 324 452 375 509 417 594 483 664 679 703 736
3.50 228 357 312 406 376 445 447 483 535 546 617 751 656 813
3.60 176 459 245 487 316 521 391 556 483 618 569 823 609 882
3.70 139 562 184 578 277 609 334 646 431 689 520 901 560 955
3.80 108 662 152 674 223 697 298 722 386 774 469 974 523 1,031
3.90 87 762 119 768 196 782 260 809 353 849 439 1,058 480 1,104
4.00 71 862 84 862 151 875 220 891 306 933 396 1,139 441 1,185
4.10 60 962 76 962 121 975 196 981 270 1,013 364 1,219 409 1,267
4.20 51 1,062 69 1,062 87 1,062 171 1,081 248 1,103 329 1,301 377 1,348
4.30 45 1,162 64 1,162 80 1,162 145 1,162 208 1,192 294 1,392 342 1,437
4.40 40 1,262 60 1,262 75 1,262 117 1,262 183 1,291 274 1,479 324 1,515
4.50 36 1,362 56 1,362 71 1,362 84 1,362 156 1,362 235 1,558 304 1,605
4.60 36 1,462 53 1,462 67 1,462 79 1,462 127 1,462 214 1,645 265 1,694
4.70 36 1,562 51 1,562 64 1,562 76 1,562 93 1,562 187 1,733 246 1,770
4.80 36 1,662 48 1,662 61 1,662 - - 89 1,662 163 1,834 - -
4.90 36 1,762 47 1,762 59 1,762 - - 85 1,762 134 1,921 - -
5.00 36 1,862 45 1,862 56 1,862 - - 83 1,862 99 2,006 - -
5.25 36 2,112 41 2,112 52 2,112 - - 76 2,112 89 2,245 - -
5.50 36 2,362 39 2,362 48 2,362 - - 71 2,362 84 2,481 - -
5.75 36 2,612 36 2,612 45 2,612 - - 67 2,612 80 2,718 - -
6.00 36 2,862 36 2,862 43 2,862 - - 63 2,862 76 2,954 - -
6.25 36 3,112 36 3,112 41 3,112 - - 60 3,112 72 3,187 - -
6.50 - - - - 40 3,362 - - 57 3,362 69 3,426 - -
6.75 - - - - 39 3,612 - - 55 3,612 67 3,685 - -
7.00 - - - - 37 3,862 - - 53 3,862 64 3,921 - -
7.25 - - - - 36 4,112 - - 52 4,112 - - - -
7.50 - - - - 36 4,362 - - 49 4,362 - - - -
7.75 - - - - 36 4,612 - - 49 4,612 - - - -
CCE (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,452 73 2,471 80 2,483 103 - - 2,578 152 2,630 341 2,636 439
4.30 2,352 73 2,371 87 2,383 109 - - 2,478 162 2,550 375 2,560 469
4.40 2,252 84 2,271 93 2,300 117 2,332 141 2,398 172 2,450 410 2,482 520
4.50 2,153 96 2,169 103 2,200 128 2,232 150 2,298 182 2,371 445 2,402 556
4.60 2,053 109 2,069 116 2,100 137 2,131 160 2,218 235 2,304 497 2,320 614
4.70 1,953 125 1,969 131 2,000 146 2,051 174 2,134 278 2,221 544 2,252 658
4.80 1,853 145 1,869 148 1,899 160 1,951 224 2,051 342 2,138 606 2,172 717
4.90 1,753 168 1,771 170 1,818 174 1,868 269 1,979 376 2,067 652 2,102 773
5.00 1,653 196 1,671 196 1,718 227 1,782 311 1,893 415 1,992 708 2,029 829
5.25 1,403 279 1,435 287 1,505 325 1,580 415 1,704 540 1,817 861 1,869 976
5.50 1,151 378 1,224 396 1,291 469 1,388 548 1,525 670 1,645 1,012 1,709 1,131
5.75 899 484 1,000 526 1,109 615 1,214 704 1,358 828 1,492 1,187 1,559 1,304
6.00 653 625 791 700 922 793 1,046 871 1,208 995 1,339 1,360 1,423 1,472
6.25 499 873 602 919 747 991 885 1,061 1,059 1,177 1,212 1,544 1,301 1,652
6.50 387 1,129 448 1,147 611 1,197 753 1,255 931 1,364 1,078 1,734 1,186 1,836
6.75 293 1,379 327 1,389 488 1,430 620 1,481 815 1,564 964 1,921 1,078 2,029
7.00 217 1,629 229 1,629 390 1,655 520 1,695 705 1,771 863 2,129 970 2,223
7.25 162 1,879 181 1,879 306 1,879 431 1,921 614 1,977 769 2,335 882 2,424
7.50 127 2,129 157 2,129 247 2,129 355 2,129 516 2,199 668 2,542 805 2,630
7.75 101 2,379 140 2,379 182 2,379 270 2,379 449 2,379 594 2,768 721 2,845
8.00 84 2,629 125 2,629 165 2,629 204 2,629 376 2,629 532 2,979 648 3,058
8.25 73 2,879 115 2,879 152 2,879 188 2,879 326 2,879 466 3,200 592 3,266
8.50 73 3,129 105 3,129 140 3,129 173 3,129 274 3,129 397 3,419 526 3,488
8.75 - - - - 131 3,379 - - 210 3,379 349 3,654 - -
9.00 - - - - 123 3,629 - - 198 3,629 - - - -
9.25 - - - - 116 3,879 - - 186 3,879 - - - -
9.50 - - - - 109 4,129 - - - - - - - -
CDA (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,650 89 2,656 89 2,664 89 2,672 89 2,699 89 2,700 91 2,700 95
0.35 2,400 89 2,409 89 2,417 89 2,426 89 2,449 89 2,451 99 2,450 103
0.40 2,150 89 2,160 89 2,170 89 2,180 92 2,199 97 2,210 111 2,210 116
0.45 1,900 89 1,912 92 1,922 96 1,943 100 1,949 105 1,970 123 1,970 128
0.50 1,651 97 1,663 105 1,675 108 1,693 113 1,699 120 1,749 139 1,750 145
0.55 1,401 119 1,414 125 1,428 125 1,443 127 1,450 133 1,499 163 1,500 169
0.60 1,151 151 1,166 156 1,185 156 1,193 155 1,239 156 1,249 263 1,295 332
0.65 901 205 917 206 934 205 973 204 1,025 256 1,039 365 1,087 428
0.70 647 289 667 289 703 320 749 320 806 360 865 519 871 621
0.75 420 389 455 419 499 449 555 479 666 517 685 713 739 762
0.80 292 649 298 649 342 648 400 674 527 715 547 899 605 985
0.85 218 899 228 899 230 899 296 909 381 943 401 1,119 467 1,164
0.90 175 1,149 185 1,149 189 1,149 192 1,149 288 1,167 307 1,337 382 1,379
0.95 148 1,399 160 1,399 163 1,399 172 1,399 188 1,399 202 1,587 295 1,591
1.00 131 1,649 144 1,649 149 1,649 159 1,649 173 1,649 189 1,800 194 1,841
1.05 117 1,899 132 1,899 140 1,899 149 1,899 163 1,899 175 2,049 183 2,050
1.10 109 2,149 123 2,149 133 2,149 141 2,149 153 2,149 167 2,296 175 2,300
1.15 101 2,399 116 2,399 127 2,399 136 2,399 147 2,399 160 2,525 168 2,549
1.20 96 2,649 112 2,649 123 2,649 131 2,649 141 2,649 155 2,766 161 2,764
1.25 92 2,899 109 2,899 119 2,899 127 2,899 137 2,899 149 3,005 157 3,005
1.30 89 3,149 105 3,149 116 3,149 - - 133 3,149 145 3,250 - -
1.35 - - - - 113 3,399 - - 131 3,399 141 3,500 - -
1.40 - - - - 111 3,649 - - 127 3,649 - - - -
1.45 - - - - 108 3,899 - - 125 3,899 - - - -
1.50 - - - - 107 4,149 - - 123 4,149 - - - -
1.55 - - - - 105 4,399 - - 120 4,399 - - - -
1.60 - - - - 103 4,649 - - - - - - - -
1.65 - - - - 101 4,899 - - - - - - - -
CGN (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 7,152 254 - - 7,379 312 - - - -
1.35 - - - - 6,658 272 - - 6,879 332 - - - -
1.40 - - - - 6,163 292 - - 6,378 356 6,487 443 - -
1.45 5,562 231 5,640 278 5,667 312 5,762 343 5,876 381 5,980 487 6,131 865
1.50 5,062 260 5,139 299 5,172 339 5,262 369 5,492 408 5,614 710 5,631 1,042
1.55 4,563 299 4,639 327 4,678 366 4,760 399 4,994 447 5,112 911 5,249 1,232
1.60 4,063 352 4,139 369 4,246 407 4,362 445 4,595 670 4,723 1,222 4,861 1,405
1.65 3,563 428 3,638 440 3,744 453 3,862 665 4,190 866 4,324 1,415 4,461 1,692
1.70 3,063 532 3,138 536 3,319 685 3,446 871 3,778 1,063 3,919 1,704 4,065 1,973
1.75 2,564 678 2,689 675 2,886 905 3,022 1,072 3,452 1,371 3,607 1,976 3,749 2,242
1.80 2,049 866 2,233 926 2,445 1,123 2,761 1,276 3,120 1,551 3,286 2,254 3,428 2,601
1.85 1,549 1,065 1,833 1,245 2,071 1,445 2,406 1,583 2,781 1,837 2,946 2,610 3,114 2,867
1.90 1,170 1,417 1,419 1,566 1,778 1,681 2,042 1,885 2,530 2,126 2,707 2,882 2,868 3,207
1.95 911 1,950 1,076 1,993 1,480 2,158 1,764 2,269 2,174 2,582 2,351 3,308 2,635 3,556
2.00 727 2,450 846 2,469 1,168 2,547 1,476 2,723 1,909 2,942 2,106 3,654 2,379 3,971
2.10 485 3,450 520 3,450 754 3,506 976 3,527 1,467 3,719 1,670 4,495 1,964 4,726
2.20 362 4,450 413 4,450 479 4,450 728 4,450 1,123 4,567 1,204 5,320 1,536 5,460
2.30 292 5,450 363 5,450 420 5,450 472 5,450 745 5,450 986 6,226 1,204 6,367
2.40 251 6,450 328 6,450 380 6,450 427 6,450 493 6,450 762 7,123 995 7,163
2.50 225 7,450 303 7,450 351 7,450 393 7,450 455 7,450 512 8,015 771 8,164
2.60 225 8,450 283 8,450 328 8,450 368 8,450 424 8,450 480 8,890 529 9,049
2.70 225 9,450 268 9,450 311 9,450 348 9,450 400 9,450 456 9,903 501 9,922
2.80 225 10,450 256 10,450 296 10,450 331 10,450 380 10,450 425 10,788 476 10,931
2.90 225 11,450 247 11,450 284 11,450 318 11,450 364 11,450 409 11,762 451 11,771
3.00 225 12,450 238 12,450 275 12,450 - - 351 12,450 396 12,790 433 12,803
3.10 - - - - 267 13,450 - - 339 13,450 - - - -
CHT (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 14,972 215 - - - - - - - -
39.00 - - - - 14,477 215 - - - - - - - -
40.00 - - - - 13,982 215 - - - - - - - -
41.00 - - - - 13,487 215 - - 13,717 215 - - - -
42.00 - - - - 12,992 215 - - 13,235 215 - - - -
43.00 12,295 215 12,383 215 12,496 215 - - 12,745 215 12,946 215 - -
44.00 11,795 215 11,888 215 12,001 215 12,118 215 12,256 215 12,470 220 12,501 240
45.00 11,297 215 11,388 215 11,510 215 11,628 215 11,773 215 11,985 225 12,022 302
46.00 10,797 215 10,888 215 11,015 215 11,133 215 11,290 215 11,507 241 11,539 373
47.00 10,297 215 10,396 215 10,520 215 10,642 215 10,800 215 11,031 307 11,072 459
48.00 9,797 215 9,896 215 10,023 215 10,147 215 10,323 220 10,558 379 10,598 572
49.00 9,298 215 9,394 215 9,528 215 9,657 215 9,839 230 10,084 485 10,130 698
50.00 8,798 215 8,895 215 9,036 215 9,157 220 9,362 245 9,612 582 9,663 830
52.50 7,544 215 7,687 250 7,744 246 7,883 306 8,122 469 8,391 941 8,470 1,240
55.00 6,295 391 6,408 460 6,525 463 6,778 557 7,055 795 7,379 1,366 7,450 1,762
57.50 5,040 750 5,207 832 5,332 857 5,541 943 5,938 1,232 6,301 1,927 6,422 2,384
60.00 3,797 1,247 3,971 1,353 4,182 1,405 4,447 1,516 4,905 1,810 5,310 2,587 5,485 3,101
62.50 2,511 1,810 2,841 2,026 3,124 2,129 3,441 2,262 3,974 2,547 4,415 3,362 4,703 3,905
65.00 1,628 2,906 1,927 2,959 2,206 3,076 2,569 3,184 3,150 3,424 3,646 4,213 4,007 4,786
67.50 1,081 4,175 1,291 4,178 1,516 4,228 1,867 4,290 2,450 4,432 2,924 5,149 3,412 5,740
70.00 623 5,425 813 5,425 1,030 5,434 1,363 5,469 1,880 5,548 2,300 6,159 2,909 6,762
72.50 338 6,681 488 6,681 690 6,680 986 6,686 1,444 6,719 1,773 7,189 2,481 7,834
75.00 215 7,931 268 7,937 465 7,956 725 7,971 1,104 7,992 1,340 8,259 2,104 8,922
77.50 215 9,178 215 9,178 323 9,212 526 9,222 837 9,285 985 9,376 1,801 10,055
80.00 215 10,428 215 10,429 230 10,461 386 10,474 630 10,541 725 10,601 1,539 11,167
82.50 215 11,678 215 11,679 225 11,711 279 11,728 484 11,798 565 11,855 1,309 12,303
85.00 215 12,928 215 12,929 220 12,963 235 12,981 367 13,048 443 13,113 1,137 13,460
87.50 215 14,178 215 14,181 215 14,216 230 14,231 285 14,299 346 14,367 972 14,638
90.00 215 15,428 215 15,431 215 15,469 225 15,481 235 15,549 273 15,616 854 15,796
92.50 215 16,678 215 16,681 215 16,721 220 16,731 230 16,799 230 16,864 739 16,978
95.00 215 17,928 215 17,932 215 17,971 215 17,981 225 18,049 225 18,112 641 18,160
97.50 215 19,178 215 19,182 215 19,221 - - 220 19,299 220 19,362 575 19,408
100.00 - - - - 215 20,471 - - 215 20,552 - - - -
CHU (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 4,704 90 - - - - - - - -
3.40 - - - - 4,504 90 - - - - - - - -
3.50 - - - - 4,304 90 - - - - - - - -
3.60 - - - - 4,103 90 - - - - - - - -
3.70 - - - - 3,902 93 - - - - - - - -
3.80 - - - - 3,699 99 - - - - - - - -
3.90 - - - - 3,502 105 - - - - - - - -
4.00 3,247 90 - - 3,304 111 - - 3,458 153 3,568 377 - -
4.10 3,047 90 - - 3,106 121 - - 3,286 222 3,395 427 - -
4.20 2,847 90 2,880 109 2,930 131 - - 3,111 278 3,224 509 3,352 661
4.30 2,647 102 2,680 118 2,730 143 2,780 166 2,936 336 3,070 588 3,200 760
4.40 2,447 121 2,480 130 2,530 159 2,607 236 2,782 424 2,920 634 3,044 834
4.50 2,248 146 2,300 153 2,352 228 2,430 299 2,626 475 2,764 714 2,913 922
4.60 2,048 179 2,099 183 2,172 291 2,271 360 2,467 556 2,628 805 2,780 1,019
4.70 1,848 222 1,915 251 1,991 355 2,091 451 2,307 634 2,472 909 2,637 1,109
4.80 1,648 279 1,714 322 1,824 417 1,927 537 2,164 733 2,347 1,018 2,521 1,217
4.90 1,444 348 1,539 413 1,655 536 1,762 648 2,019 837 2,211 1,111 2,404 1,325
5.00 1,243 426 1,377 509 1,500 645 1,646 750 1,891 948 2,081 1,222 2,293 1,432
5.25 769 698 1,011 850 1,139 963 1,281 1,055 1,578 1,251 1,820 1,546 2,021 1,727
5.50 474 1,151 677 1,251 849 1,331 1,009 1,410 1,288 1,592 1,524 1,872 1,773 2,054
5.75 283 1,656 428 1,705 604 1,759 761 1,798 1,046 1,956 1,315 2,226 1,554 2,409
6.00 178 2,160 295 2,174 424 2,187 569 2,239 857 2,360 1,099 2,611 1,359 2,771
6.25 125 2,660 158 2,660 304 2,660 389 2,660 684 2,790 919 3,003 1,203 3,161
6.50 94 3,160 134 3,160 170 3,160 312 3,160 559 3,223 777 3,421 1,030 3,564
6.75 90 3,660 118 3,660 149 3,660 239 3,660 424 3,660 626 3,840 901 3,963
7.00 90 4,160 106 4,160 134 4,160 160 4,160 316 4,160 540 4,263 789 4,399
7.25 90 4,660 97 4,660 122 4,660 146 4,660 247 4,660 436 4,660 673 4,819
7.50 90 5,160 90 5,160 114 5,160 135 5,160 168 5,160 331 5,160 546 5,160
7.75 90 5,660 90 5,660 106 5,660 127 5,660 158 5,660 263 5,660 496 5,660
8.00 90 6,160 90 6,160 101 6,160 119 6,160 149 6,160 184 6,160 441 6,160
8.25 - - - - 95 6,660 - - 141 6,660 176 6,660 - -
8.50 - - - - 91 7,160 - - 134 7,160 - - - -
8.75 - - - - 90 7,660 - - 127 7,660 - - - -
CIT (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 2,506 87 2,523 93 2,543 93 2,578 96 2,640 174 2,725 396 2,754 507
4.90 2,406 97 2,423 104 2,442 104 2,478 103 2,552 206 2,648 421 2,670 547
5.00 2,306 109 2,323 116 2,342 116 2,388 145 2,473 259 2,558 466 2,592 599
5.25 2,056 153 2,079 157 2,103 175 2,158 218 2,253 340 2,363 579 2,406 714
5.50 1,806 216 1,829 216 1,869 255 1,934 309 2,050 448 2,173 715 2,219 854
5.75 1,557 299 1,588 317 1,647 351 1,715 414 1,862 550 1,986 852 2,048 1,000
6.00 1,304 398 1,351 428 1,428 469 1,518 542 1,679 690 1,817 1,006 1,890 1,147
6.25 1,050 498 1,136 564 1,234 607 1,340 698 1,500 834 1,655 1,171 1,738 1,305
6.50 789 627 924 724 1,043 782 1,167 870 1,364 984 1,524 1,319 1,597 1,478
6.75 603 839 724 895 861 961 995 1,037 1,195 1,175 1,365 1,526 1,460 1,653
7.00 479 1,102 570 1,115 700 1,167 838 1,227 1,060 1,356 1,235 1,710 1,346 1,841
7.25 381 1,348 442 1,357 549 1,393 704 1,447 931 1,557 1,105 1,906 1,224 2,024
7.50 290 1,598 340 1,602 431 1,627 590 1,663 822 1,753 996 2,098 1,123 2,220
7.75 220 1,852 254 1,851 340 1,864 484 1,892 722 1,970 897 2,307 1,018 2,418
8.00 170 2,102 184 2,102 267 2,106 387 2,125 615 2,184 803 2,512 930 2,622
8.25 135 2,352 149 2,352 187 2,352 324 2,362 534 2,416 718 2,724 848 2,829
8.50 109 2,602 124 2,602 131 2,602 258 2,602 465 2,640 640 2,947 778 3,034
8.75 92 2,852 105 2,852 119 2,852 182 2,852 394 2,871 568 3,162 706 3,250
9.00 80 3,102 92 3,102 108 3,102 129 3,102 338 3,102 495 3,385 649 3,472
9.25 80 3,352 81 3,352 100 3,352 120 3,352 304 3,352 454 3,612 587 3,692
9.50 80 3,602 80 3,602 93 3,602 111 3,602 243 3,602 397 3,845 524 3,914
9.75 80 3,852 80 3,852 88 3,852 - - 205 3,852 347 4,072 483 4,135
10.00 80 4,102 80 4,102 83 4,102 - - 164 4,102 312 4,302 449 4,361
10.50 80 4,602 80 4,602 80 4,602 - - 111 4,602 244 4,767 349 4,818
11.00 80 5,102 80 5,102 80 5,102 - - 101 5,102 202 5,246 - -
11.50 80 5,602 80 5,602 80 5,602 - - 95 5,602 159 5,723 - -
12.00 80 6,102 80 6,102 80 6,102 - - 88 6,102 111 6,200 - -
12.50 80 6,602 - - 80 6,602 - - 83 6,602 103 6,676 - -
13.00 80 7,102 - - 80 7,102 - - 80 7,102 96 7,150 - -
13.50 80 7,602 - - 80 7,602 - - 80 7,602 91 7,645 - -
14.00 - - - - 80 8,102 - - 80 8,102 88 8,118 - -
14.50 - - - - 80 8,602 - - 80 8,602 85 8,602 - -
15.00 - - - - 80 9,102 - - 80 9,102 - - - -
CKH (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 5,466 135 5,527 135 5,589 135 5,681 184 5,880 386 5,973 674 6,070 983
32.00 4,966 135 5,024 135 5,108 178 5,208 270 5,436 499 5,540 851 5,662 1,167
33.00 4,467 147 4,533 157 4,625 267 4,749 387 5,015 659 5,115 1,053 5,269 1,384
34.00 3,965 227 4,047 265 4,160 388 4,305 550 4,604 844 4,708 1,270 4,899 1,626
35.00 3,467 348 3,569 398 3,707 548 3,882 733 4,213 1,058 4,320 1,527 4,530 1,876
36.00 2,967 521 3,104 583 3,273 767 3,531 956 3,837 1,275 3,951 1,796 4,205 2,151
37.00 2,465 722 2,686 812 2,898 1,025 3,126 1,225 3,480 1,535 3,603 2,082 3,871 2,439
38.00 1,960 944 2,254 1,105 2,499 1,326 2,752 1,519 3,147 1,823 3,262 2,401 3,572 2,744
39.00 1,447 1,215 1,850 1,437 2,130 1,654 2,403 1,832 2,842 2,099 2,995 2,687 3,333 3,024
40.00 1,109 1,631 1,468 1,829 1,789 1,991 2,081 2,150 2,531 2,464 2,658 3,069 3,011 3,400
41.00 859 2,152 1,140 2,249 1,480 2,377 1,781 2,513 2,231 2,812 2,378 3,429 2,761 3,753
42.00 646 2,657 867 2,716 1,201 2,804 1,511 2,907 2,000 3,179 2,131 3,738 2,519 4,104
43.00 461 3,157 645 3,183 958 3,259 1,259 3,329 1,742 3,508 1,910 4,184 2,303 4,482
44.00 317 3,657 474 3,665 762 3,713 1,060 3,786 1,549 3,970 1,681 4,487 2,090 4,863
45.00 220 4,157 333 4,157 602 4,183 881 4,231 1,355 4,392 1,479 4,989 1,907 5,253
46.00 157 4,657 246 4,657 471 4,657 717 4,657 1,178 4,818 1,306 5,409 1,733 5,656
47.00 135 5,157 148 5,157 362 5,157 588 5,157 1,015 5,259 1,138 5,832 1,558 6,059
48.00 135 5,657 135 5,657 259 5,657 476 5,657 880 5,657 997 6,269 1,424 6,478
49.00 135 6,157 135 6,157 205 6,157 371 6,157 759 6,157 869 6,705 1,280 6,908
50.00 135 6,657 135 6,657 145 6,657 299 6,657 641 6,657 748 7,155 1,153 7,334
52.50 135 7,907 135 7,907 135 7,907 194 7,907 421 7,907 506 8,295 879 8,432
55.00 135 9,157 135 9,157 135 9,157 - - 287 9,157 359 9,468 677 9,574
57.50 135 10,407 135 10,407 135 10,407 - - 194 10,407 250 10,647 - -
60.00 135 11,657 135 11,657 135 11,657 - - 135 11,657 177 11,844 - -
62.50 135 12,907 135 12,907 135 12,907 - - 135 12,907 155 13,032 - -
65.00 135 14,157 135 14,157 135 14,157 - - 135 14,157 143 14,270 - -
67.50 135 15,407 135 15,407 135 15,407 - - 135 15,407 135 15,469 - -
70.00 135 16,657 - - 135 16,657 - - 135 16,657 135 16,693 - -
72.50 - - - - 135 17,907 - - 135 17,907 135 17,907 - -
75.00 - - - - 135 19,157 - - 135 19,157 - - - -
77.50 - - - - 135 20,407 - - 135 20,407 - - - -
CKP (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 13,111 560 13,222 583 13,349 627 13,527 720 13,889 1,054 14,194 2,078 14,337 2,553
31.00 12,112 764 12,230 776 12,382 872 12,584 977 12,995 1,353 13,335 2,506 13,508 2,969
32.00 11,114 1,035 11,244 1,066 11,419 1,163 11,655 1,279 12,123 1,735 12,487 2,929 12,709 3,441
33.00 10,114 1,374 10,256 1,413 10,474 1,518 10,754 1,632 11,279 2,148 11,695 3,447 11,931 3,968
34.00 9,112 1,760 9,285 1,816 9,543 1,927 9,875 2,050 10,459 2,610 10,899 3,984 11,200 4,504
35.00 8,113 2,159 8,320 2,261 8,643 2,389 9,135 2,560 9,670 3,174 10,152 4,582 10,491 5,106
36.00 7,110 2,564 7,414 2,756 7,832 2,912 8,291 3,124 8,910 3,700 9,425 5,177 9,810 5,703
37.00 6,091 3,005 6,489 3,299 6,969 3,492 7,486 3,758 8,177 4,322 8,738 5,852 9,180 6,353
38.00 5,037 3,512 5,605 3,897 6,158 4,083 6,717 4,424 7,488 4,975 8,075 6,508 8,540 7,021
39.00 4,104 4,163 4,760 4,548 5,386 4,790 5,979 5,132 6,855 5,623 7,541 7,150 8,042 7,656
40.00 3,489 5,109 4,006 5,308 4,665 5,608 5,286 5,891 6,202 6,421 6,853 7,957 7,398 8,440
41.00 2,982 6,171 3,415 6,239 3,992 6,462 4,658 6,705 5,619 7,181 6,287 8,722 6,897 9,169
42.00 2,541 7,194 2,899 7,207 3,376 7,365 4,058 7,567 5,069 7,987 5,770 9,507 6,403 9,927
43.00 2,131 8,194 2,429 8,193 2,848 8,289 3,526 8,442 4,558 8,809 5,264 10,292 5,913 10,717
44.00 1,741 9,194 2,018 9,185 2,377 9,257 3,054 9,358 4,088 9,670 4,807 11,124 5,494 11,497
45.00 1,387 10,194 1,638 10,190 1,975 10,223 2,623 10,317 3,655 10,544 4,368 11,942 5,078 12,319
46.00 1,091 11,194 1,323 11,194 1,621 11,201 2,263 11,265 3,248 11,450 3,968 12,800 4,673 13,140
47.00 857 12,194 1,068 12,194 1,340 12,194 1,931 12,226 2,891 12,361 3,611 13,651 4,334 13,974
48.00 678 13,194 819 13,194 1,058 13,194 1,655 13,194 2,552 13,294 3,245 14,519 4,008 14,824
49.00 544 14,194 617 14,194 876 14,194 1,395 14,194 2,237 14,242 2,941 15,412 3,663 15,690
50.00 442 15,194 512 15,194 703 15,194 1,151 15,194 1,973 15,194 2,646 16,300 3,402 16,559
52.50 424 17,694 424 17,694 424 17,694 745 17,694 1,422 17,694 2,046 18,569 2,740 18,791
55.00 424 20,194 424 20,194 424 20,194 - - 1,007 20,194 1,540 20,885 2,186 21,056
57.50 424 22,694 424 22,694 424 22,694 - - 665 22,694 1,175 23,236 - -
60.00 424 25,194 424 25,194 424 25,194 - - 457 25,194 906 25,608 - -
62.50 - - - - 424 27,694 - - 424 27,694 - - - -
65.00 - - - - 424 30,194 - - 424 30,194 - - - -
67.50 - - - - 424 32,694 - - 424 32,694 - - - -
70.00 - - - - 424 35,194 - - 424 35,194 - - - -
72.50 - - - - 424 37,694 - - 424 37,694 - - - -
75.00 - - - - 424 40,194 - - - - - - - -
CLI (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 4,431 124 4,465 124 4,509 134 4,568 208 4,668 328 4,866 498 4,876 741
7.75 4,181 124 4,222 127 4,267 176 4,328 272 4,451 384 4,662 567 4,667 845
8.00 3,931 141 3,972 180 4,026 220 4,107 310 4,232 445 4,454 653 4,468 944
8.25 3,681 176 3,728 233 3,793 284 3,875 395 4,012 533 4,247 723 4,259 1,055
8.50 3,431 220 3,517 288 3,559 348 3,651 449 3,811 611 4,058 807 4,070 1,159
8.75 3,181 277 3,246 364 3,331 415 3,427 551 3,597 709 3,857 903 3,876 1,285
9.00 2,931 347 3,007 443 3,103 499 3,218 623 3,401 801 3,714 1,004 3,744 1,408
9.25 2,681 432 2,772 526 2,880 598 3,007 722 3,259 900 3,530 1,114 3,555 1,534
9.50 2,429 534 2,542 624 2,696 706 2,829 826 3,041 1,013 3,344 1,228 3,389 1,677
9.75 2,175 639 2,330 742 2,469 827 2,623 959 2,857 1,138 3,137 1,354 3,210 1,813
10.00 1,924 744 2,104 864 2,264 959 2,413 1,090 2,671 1,267 2,985 1,479 3,045 1,949
10.50 1,412 1,004 1,672 1,154 1,867 1,264 2,047 1,386 2,301 1,557 2,636 1,748 2,735 2,264
11.00 1,037 1,331 1,284 1,486 1,515 1,607 1,704 1,723 2,004 1,881 2,336 2,064 2,425 2,586
11.50 777 1,859 962 1,914 1,208 2,014 1,415 2,105 1,716 2,242 2,065 2,422 2,157 2,921
12.00 565 2,363 721 2,381 939 2,449 1,156 2,523 1,457 2,644 1,837 2,779 1,894 3,273
12.50 387 2,866 518 2,870 723 2,897 921 2,952 1,222 3,065 1,612 3,201 1,649 3,633
13.00 270 3,366 365 3,365 542 3,380 744 3,423 1,026 3,511 1,413 3,606 1,455 4,034
13.50 196 3,866 252 3,866 385 3,871 573 3,891 847 3,945 1,231 4,045 1,275 4,437
14.00 148 4,366 170 4,366 296 4,366 449 4,379 688 4,412 1,068 4,493 1,105 4,814
14.50 124 4,866 137 4,866 200 4,866 342 4,866 555 4,866 927 4,940 971 5,226
15.00 124 5,366 124 5,366 136 5,366 256 5,366 459 5,366 795 5,412 833 5,747
15.50 124 5,866 124 5,866 124 5,866 199 5,866 355 5,866 695 5,866 734 6,193
16.00 124 6,366 124 6,366 124 6,366 136 6,366 304 6,366 589 6,366 624 6,644
16.50 124 6,866 124 6,866 124 6,866 127 6,866 254 6,866 500 6,866 535 7,107
17.00 124 7,366 124 7,366 124 7,366 124 7,366 202 7,366 431 7,366 462 7,565
17.50 124 7,866 124 7,866 124 7,866 124 7,866 141 7,866 388 7,866 417 8,017
18.00 124 8,366 124 8,366 124 8,366 124 8,366 132 8,366 311 8,366 340 8,482
18.50 124 8,866 124 8,866 124 8,866 124 8,866 125 8,866 264 8,866 289 8,987
19.00 124 9,366 124 9,366 124 9,366 - - 124 9,366 211 9,366 235 9,456
19.50 124 9,866 124 9,866 124 9,866 - - 124 9,866 150 9,866 - -
20.00 124 10,366 124 10,366 124 10,366 - - 124 10,366 144 10,366 - -
21.00 - - - - 124 11,366 - - 124 11,366 - - - -
22.00 - - - - 124 12,366 - - 124 12,366 - - - -
23.00 - - - - 124 13,366 - - 124 13,366 - - - -
CLP (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 8,480 192 8,559 192 8,574 192 8,579 192 8,594 202 8,868 293 9,160 408
44.00 7,980 192 8,062 192 8,074 192 8,079 192 8,115 235 8,416 370 8,716 496
45.00 7,482 192 7,564 192 7,579 192 7,584 197 7,641 311 7,954 471 8,280 628
46.00 6,982 192 7,067 192 7,079 192 7,084 222 7,181 421 7,517 594 7,858 750
47.00 6,482 192 6,569 200 6,584 258 6,591 305 6,721 549 7,084 730 7,437 898
48.00 5,982 256 6,070 264 6,089 367 6,102 418 6,276 679 6,657 894 7,031 1,064
49.00 5,482 352 5,574 353 5,597 496 5,621 556 5,840 857 6,246 1,067 6,629 1,251
50.00 4,982 483 5,079 508 5,106 656 5,144 727 5,406 1,051 5,836 1,280 6,250 1,458
52.50 3,730 946 3,885 994 3,950 1,191 4,060 1,298 4,406 1,649 4,889 1,873 5,334 2,051
55.00 2,456 1,497 2,710 1,665 2,835 1,907 3,033 2,077 3,496 2,401 4,027 2,605 4,503 2,767
57.50 1,486 2,498 1,744 2,540 1,879 2,894 2,154 3,008 2,675 3,330 3,214 3,503 3,697 3,644
60.00 934 3,767 1,085 3,758 1,171 4,020 1,415 4,074 2,034 4,286 2,590 4,414 3,086 4,518
62.50 498 5,018 611 5,018 700 5,215 923 5,251 1,487 5,374 2,022 5,458 2,508 5,531
65.00 255 6,268 293 6,268 376 6,437 561 6,451 1,060 6,523 1,524 6,568 2,018 6,623
67.50 192 7,518 192 7,518 204 7,671 325 7,675 738 7,716 1,166 7,735 1,603 7,766
70.00 192 8,768 192 8,768 192 8,911 197 8,913 488 8,933 869 8,937 1,255 8,966
72.50 192 10,018 192 10,018 192 10,156 192 10,152 318 10,163 628 10,160 963 10,193
75.00 192 11,268 192 11,268 192 11,399 192 11,397 202 11,409 461 11,406 747 11,440
77.50 192 12,518 192 12,518 192 12,642 192 12,643 197 12,655 334 12,653 566 12,686
80.00 192 13,768 192 13,768 192 13,887 192 13,883 192 13,893 238 13,887 431 13,925
82.50 192 15,018 192 15,018 192 15,132 - - 192 15,139 197 15,134 315 15,171
85.00 192 16,268 192 16,268 192 16,375 - - 192 16,376 192 16,366 244 16,407
87.50 192 17,518 192 17,518 192 17,617 - - 192 17,623 192 17,615 - -
CMB (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,433 167 6,472 167 6,514 167 - - 6,713 314 6,965 554 - -
22.00 5,933 167 5,976 167 6,028 172 6,102 241 6,265 436 6,552 707 6,563 1,195
23.00 5,433 181 5,481 193 5,545 248 5,633 348 5,824 584 6,153 888 6,163 1,417
24.00 4,933 267 4,986 295 5,065 367 5,175 488 5,401 759 5,764 1,079 5,776 1,645
25.00 4,435 389 4,497 439 4,600 516 4,734 664 4,992 954 5,394 1,305 5,420 1,922
26.00 3,935 555 4,015 611 4,148 696 4,308 874 4,600 1,189 5,039 1,537 5,062 2,187
27.00 3,435 749 3,544 821 3,751 916 3,953 1,117 4,231 1,443 4,785 1,807 4,820 2,496
28.00 2,934 952 3,105 1,066 3,326 1,185 3,555 1,398 3,870 1,721 4,377 2,079 4,413 2,768
29.00 2,421 1,172 2,676 1,347 2,929 1,497 3,178 1,700 3,534 2,021 4,070 2,385 4,111 3,123
30.00 1,902 1,438 2,255 1,652 2,553 1,821 2,823 2,016 3,219 2,318 3,780 2,697 3,834 3,464
31.00 1,512 1,775 1,878 1,996 2,201 2,189 2,495 2,358 2,953 2,645 3,503 3,035 3,563 3,801
32.00 1,232 2,316 1,528 2,422 1,883 2,583 2,189 2,736 2,661 3,009 3,244 3,381 3,321 4,171
33.00 1,002 2,824 1,229 2,885 1,596 3,005 1,914 3,159 2,395 3,415 3,000 3,742 3,087 4,538
34.00 795 3,327 995 3,359 1,339 3,460 1,663 3,578 2,148 3,809 2,770 4,119 2,862 4,912
35.00 607 3,827 796 3,842 1,118 3,895 1,433 4,016 1,922 4,186 2,551 4,498 2,663 5,310
36.00 451 4,327 621 4,331 918 4,382 1,236 4,464 1,720 4,639 2,354 4,905 2,464 5,701
37.00 336 4,827 487 4,827 744 4,856 1,053 4,915 1,536 5,069 2,165 5,309 2,282 6,102
38.00 253 5,327 368 5,327 603 5,338 896 5,388 1,368 5,512 1,989 5,729 2,119 6,514
39.00 195 5,827 278 5,827 481 5,834 762 5,858 1,210 5,965 1,826 6,162 1,967 6,930
40.00 167 6,327 212 6,327 383 6,327 633 6,342 1,070 6,424 1,674 6,596 1,812 7,349
41.00 167 6,827 167 6,827 317 6,827 535 6,827 943 6,891 1,531 7,037 1,681 7,782
42.00 167 7,327 167 7,327 251 7,327 447 7,327 831 7,369 1,400 7,493 1,557 8,215
43.00 167 7,827 167 7,827 207 7,827 - - 737 7,827 1,281 7,946 1,464 8,650
44.00 167 8,327 167 8,327 172 8,327 - - 639 8,327 1,176 8,414 - -
45.00 167 8,827 167 8,827 167 8,827 - - 565 8,827 1,069 8,827 - -
46.00 167 9,327 167 9,327 167 9,327 - - 500 9,327 978 9,327 - -
47.00 167 9,827 167 9,827 167 9,827 - - 436 9,827 895 9,827 - -
48.00 - - - - 167 10,327 - - 367 10,327 - - - -
49.00 - - - - 167 10,827 - - 334 10,827 - - - -
50.00 - - - - 167 11,327 - - 279 11,327 - - - -
52.50 - - - - 167 12,577 - - 203 12,577 - - - -
55.00 - - - - 167 13,827 - - 172 13,827 - - - -
57.50 - - - - 167 15,077 - - 167 15,077 - - - -
60.00 - - - - 167 16,327 - - 167 16,327 - - - -
62.50 - - - - 167 17,577 - - - - - - - -
65.00 - - - - 167 18,827 - - - - - - - -
67.50 - - - - 167 20,077 - - - - - - - -
70.00 - - - - 167 21,327 - - - - - - - -
72.50 - - - - 167 22,577 - - - - - - - -
75.00 - - - - 167 23,827 - - - - - - - -
CNC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,616 99 - - - - - - - -
7.00 - - - - 7,377 99 - - - - - - - -
7.25 - - - - 7,125 99 - - - - - - - -
7.50 6,817 99 - - 6,872 99 - - 6,952 99 7,016 107 - -
7.75 6,567 99 - - 6,623 99 - - 6,728 99 6,772 113 - -
8.00 6,317 99 6,353 99 6,376 99 - - 6,462 99 6,549 124 - -
8.25 6,067 99 6,103 99 6,139 99 - - 6,242 99 6,321 135 - -
8.50 5,817 99 5,853 99 5,887 99 5,913 99 5,971 101 6,089 188 6,102 391
8.75 5,568 99 5,602 99 5,633 99 5,667 99 5,756 107 5,858 236 5,898 444
9.00 5,318 99 5,352 99 5,382 99 5,431 99 5,490 116 5,625 309 5,667 504
9.25 5,068 99 5,102 99 5,135 99 5,171 99 5,270 127 5,393 353 5,456 579
9.50 4,818 99 4,853 99 4,901 99 4,951 107 5,042 136 5,162 412 5,265 650
9.75 4,568 99 4,605 99 4,649 99 4,697 117 4,811 194 4,950 483 5,047 736
10.00 4,318 99 4,356 99 4,395 105 4,469 128 4,600 238 4,733 555 4,843 839
10.50 3,818 99 3,866 99 3,917 127 3,987 196 4,150 357 4,448 740 4,512 1,035
11.00 3,318 99 3,379 121 3,463 199 3,536 326 3,810 506 4,030 954 4,127 1,266
11.50 2,821 157 2,891 198 3,022 334 3,149 465 3,393 696 3,644 1,152 3,723 1,522
12.00 2,319 266 2,429 342 2,572 500 2,724 653 3,002 918 3,263 1,432 3,397 1,784
12.50 1,819 442 1,973 558 2,160 738 2,338 895 2,641 1,139 2,937 1,713 3,089 2,082
13.00 1,315 665 1,572 831 1,775 1,036 1,972 1,190 2,315 1,433 2,627 2,007 2,835 2,380
13.50 864 973 1,196 1,197 1,434 1,361 1,655 1,511 2,014 1,738 2,332 2,300 2,573 2,718
14.00 593 1,465 886 1,599 1,146 1,745 1,377 1,868 1,748 2,082 2,072 2,647 2,349 3,052
14.50 387 1,968 618 2,042 893 2,137 1,134 2,254 1,508 2,456 1,838 3,008 2,123 3,425
15.00 242 2,472 413 2,512 668 2,580 910 2,674 1,290 2,830 1,609 3,367 1,939 3,791
15.50 158 2,972 280 2,972 504 3,033 724 3,096 1,093 3,234 1,415 3,778 1,750 4,181
16.00 111 3,472 207 3,472 369 3,472 571 3,545 926 3,659 1,241 4,189 1,591 4,583
16.50 99 3,972 137 3,972 274 3,972 447 3,972 777 4,103 1,079 4,593 1,441 4,993
17.00 99 4,472 120 4,472 212 4,472 335 4,472 636 4,472 938 5,021 1,295 5,407
17.50 99 4,972 107 4,972 146 4,972 277 4,972 544 4,972 815 5,445 1,171 5,853
18.00 99 5,472 99 5,472 132 5,472 219 5,472 449 5,472 709 5,862 1,055 6,283
18.50 99 5,972 99 5,972 121 5,972 154 5,972 371 5,972 600 6,322 949 6,733
19.00 99 6,472 99 6,472 112 6,472 143 6,472 323 6,472 538 6,737 867 7,191
19.50 99 6,972 99 6,972 104 6,972 132 6,972 272 6,972 462 7,206 778 7,673
20.00 99 7,472 99 7,472 99 7,472 124 7,472 219 7,472 393 7,720 690 8,137
COG (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,401 135 3,405 135 3,410 135 - - 3,425 135 3,449 135 - -
0.25 3,151 135 3,156 135 3,163 135 3,169 135 3,194 135 3,245 191 3,347 259
0.30 2,901 143 2,907 153 2,915 153 2,939 153 2,944 152 3,086 276 3,143 338
0.35 2,651 181 2,660 189 2,668 189 2,687 189 2,694 188 2,878 358 2,985 475
0.40 2,401 232 2,411 238 2,431 237 2,471 237 2,481 234 2,717 495 2,875 612
0.45 2,151 297 2,163 301 2,179 300 2,217 348 2,266 346 2,554 685 2,716 793
0.50 1,902 381 1,917 381 1,953 420 1,996 501 2,050 499 2,440 825 2,605 973
0.55 1,652 475 1,665 506 1,696 541 1,813 613 1,872 649 2,274 958 2,494 1,107
0.60 1,402 575 1,424 635 1,494 665 1,628 766 1,693 799 2,158 1,099 2,382 1,285
0.65 1,135 675 1,206 765 1,295 825 1,441 919 1,557 952 2,039 1,322 2,268 1,464
0.70 906 834 1,038 955 1,091 1,015 1,299 1,108 1,372 1,139 1,920 1,501 2,155 1,685
0.75 746 1,024 886 1,145 931 1,205 1,155 1,296 1,234 1,326 1,854 1,724 2,093 1,858
0.80 616 1,283 734 1,365 782 1,395 1,009 1,485 1,149 1,515 1,734 1,903 1,977 2,037
0.85 523 1,534 623 1,554 677 1,615 920 1,675 1,008 1,705 1,668 2,084 1,914 2,218
0.90 445 1,799 514 1,807 575 1,834 766 1,895 924 1,897 1,603 2,302 1,852 2,428
0.95 383 2,049 398 2,048 471 2,050 674 2,118 838 2,158 1,537 2,484 1,790 2,648
1.00 337 2,299 354 2,302 358 2,305 580 2,350 753 2,356 1,411 2,703 1,726 2,867
1.05 300 2,549 319 2,555 323 2,558 482 2,580 664 2,584 1,344 2,920 1,663 3,047
1.10 272 2,799 293 2,799 297 2,796 384 2,834 575 2,836 1,275 3,139 1,599 3,255
1.15 249 3,049 272 3,049 274 3,049 277 3,063 479 3,068 1,207 3,357 1,535 3,511
1.20 230 3,299 254 3,298 257 3,299 260 3,316 375 3,320 1,137 3,573 1,471 3,729
1.25 214 3,549 240 3,549 242 3,549 245 3,550 253 3,551 1,067 3,792 1,405 3,948
1.30 202 3,799 226 3,799 230 3,799 232 3,800 245 3,803 994 4,045 1,339 4,165
1.35 190 4,049 217 4,049 220 4,049 221 4,051 237 4,053 922 4,265 1,273 4,375
1.40 181 4,299 208 4,299 210 4,299 - - 230 4,299 848 4,483 1,205 4,625
1.45 173 4,549 200 4,549 202 4,549 - - 224 4,549 771 4,732 1,137 4,843
1.50 167 4,799 193 4,799 196 4,799 - - 218 4,852 693 4,950 1,067 5,063
1.55 161 5,049 186 5,049 190 5,049 - - 214 5,049 611 5,202 997 5,316
1.60 155 5,299 181 5,299 185 5,348 - - 209 5,355 527 5,423 924 5,532
1.65 151 5,549 177 5,549 180 5,549 - - 206 5,549 435 5,674 850 5,782
1.70 145 5,799 173 5,799 176 5,799 - - 202 5,799 336 5,890 - -
1.75 141 6,049 169 6,049 172 6,049 - - 198 6,049 221 6,140 - -
1.80 139 6,299 165 6,299 168 6,299 - - 196 6,359 217 6,390 - -
1.85 135 6,549 161 6,549 165 6,549 - - 193 6,610 214 6,614 - -
1.90 135 6,799 159 6,799 163 6,799 - - 190 6,889 210 6,892 - -
1.95 135 7,049 156 7,049 161 7,049 - - 188 7,140 208 7,143 - -
2.00 135 7,299 153 7,299 159 7,299 - - 186 7,390 206 7,394 - -
2.10 135 7,799 149 7,799 156 7,799 - - 183 7,893 201 7,896 - -
2.20 135 8,299 145 8,299 153 8,299 - - 179 8,394 197 8,397 - -
2.30 135 8,799 141 8,799 151 8,799 - - 176 8,924 193 8,927 - -
2.40 - - - - 148 9,299 - - 172 9,299 190 9,312 - -
2.50 - - - - 145 9,799 - - 169 9,799 188 9,812 - -
2.60 - - - - 144 10,299 - - 168 10,299 185 10,299 - -
2.70 - - - - 141 10,799 - - 165 10,799 - - - -
2.80 - - - - 140 11,299 - - 164 11,299 - - - -
2.90 - - - - 139 11,799 - - 161 11,799 - - - -
3.00 - - - - 137 12,299 - - 160 12,299 - - - -
3.10 - - - - 136 12,799 - - 159 12,799 - - - -
3.20 - - - - 135 13,299 - - 157 13,299 - - - -
3.30 - - - - 135 13,799 - - 156 13,799 - - - -
3.40 - - - - 135 14,299 - - 155 14,299 - - - -
3.50 - - - - 135 14,799 - - 153 14,799 - - - -
3.60 - - - - 135 15,299 - - 152 15,299 - - - -
3.70 - - - - 135 15,799 - - 151 15,799 - - - -
3.80 - - - - 135 16,299 - - 151 16,299 - - - -
3.90 - - - - 135 16,799 - - 149 16,799 - - - -
4.00 - - - - 135 17,299 - - 148 17,299 - - - -
4.10 - - - - 135 17,799 - - 148 17,799 - - - -
4.20 - - - - 135 18,299 - - 147 18,299 - - - -
4.30 - - - - 135 18,799 - - 145 18,799 - - - -
4.40 - - - - 135 19,299 - - 145 19,299 - - - -
4.50 - - - - 135 19,799 - - 144 19,799 - - - -
4.60 - - - - 135 20,299 - - 144 20,299 - - - -
4.70 - - - - 135 20,799 - - 143 20,799 - - - -
4.80 - - - - 135 21,299 - - 143 21,299 - - - -
4.90 - - - - 135 21,799 - - 141 21,799 - - - -
5.00 - - - - 135 22,299 - - 141 22,299 - - - -
5.25 - - - - 135 23,549 - - 140 23,549 - - - -
5.50 - - - - 135 24,799 - - 139 24,799 - - - -
5.75 - - - - 135 26,049 - - 137 26,049 - - - -
6.00 - - - - 135 27,299 - - 136 27,299 - - - -
6.25 - - - - 135 28,549 - - 136 28,549 - - - -
6.50 - - - - 135 29,799 - - 135 29,799 - - - -
6.75 - - - - 135 31,049 - - 135 31,049 - - - -
7.00 - - - - 135 32,299 - - 135 32,299 - - - -
7.25 - - - - 135 33,549 - - 135 33,549 - - - -
7.50 - - - - 135 34,799 - - 135 34,799 - - - -
7.75 - - - - 135 36,049 - - 135 36,049 - - - -
8.00 - - - - 135 37,299 - - 135 37,299 - - - -
COL (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.50 11,133 293 11,301 293 11,409 293 11,658 525 12,175 966 12,824 1,553 13,065 2,330
11.00 10,130 293 10,318 293 10,478 506 10,798 775 11,296 1,230 12,019 1,921 12,314 2,695
11.50 9,126 365 9,335 388 9,563 710 9,908 1,060 10,435 1,586 11,253 2,328 11,587 3,181
12.00 8,106 534 8,265 645 8,700 1,009 9,034 1,407 9,609 1,977 10,519 2,771 10,918 3,648
12.50 7,107 787 7,315 945 7,660 1,415 8,034 1,832 8,676 2,454 9,634 3,212 10,238 4,212
13.00 6,107 1,134 6,418 1,337 6,939 1,853 7,351 2,309 7,972 2,967 8,983 3,746 9,468 4,760
13.50 5,102 1,542 5,562 1,829 6,125 2,402 6,628 2,875 7,308 3,530 8,378 4,360 8,916 5,334
14.00 4,090 2,002 4,775 2,427 5,378 2,995 5,922 3,457 6,664 4,097 7,817 4,975 8,364 6,053
14.50 3,115 2,569 3,991 3,089 4,679 3,628 5,270 4,070 6,079 4,679 7,339 5,520 7,887 6,686
15.00 2,416 3,310 3,297 3,870 4,026 4,346 4,612 4,772 5,594 5,325 6,768 6,162 7,408 7,263
15.50 1,886 4,354 2,665 4,677 3,446 5,105 4,111 5,438 5,073 6,073 6,241 6,978 6,946 7,937
16.00 1,441 5,366 2,139 5,573 2,927 5,909 3,590 6,227 4,554 6,829 5,803 7,549 6,526 8,612
16.50 1,058 6,373 1,667 6,485 2,482 6,763 3,138 7,042 4,127 7,586 5,393 8,317 6,126 9,373
17.00 768 7,373 1,303 7,455 2,069 7,714 2,716 7,890 3,707 8,400 4,972 9,072 5,740 10,109
17.50 566 8,373 1,008 8,407 1,729 8,578 2,358 8,755 3,345 9,123 4,607 9,845 5,406 10,846
18.00 428 9,373 745 9,410 1,406 9,458 2,046 9,626 2,968 9,956 4,254 10,589 5,061 11,574
18.50 333 10,373 606 10,395 1,146 10,479 1,753 10,538 2,660 10,808 3,940 11,478 4,716 12,343
19.00 293 11,373 470 11,373 976 11,457 1,483 11,511 2,371 11,765 3,615 12,128 4,441 13,150
19.50 293 12,373 325 12,373 802 12,431 1,286 12,506 2,138 12,687 3,335 12,948 4,167 13,934
20.00 293 13,373 296 13,431 614 13,479 1,080 13,532 1,896 13,622 3,105 13,801 3,946 14,770
21.00 293 15,373 293 15,430 348 15,478 812 15,527 1,504 15,620 2,591 15,794 3,412 16,440
22.00 293 17,373 293 17,430 304 17,477 - - 1,117 17,619 2,178 17,740 2,912 17,902
23.00 293 19,373 293 19,429 293 19,474 - - 860 19,608 1,858 19,727 2,575 19,994
24.00 293 21,373 293 21,431 293 21,474 - - 651 21,599 1,563 21,720 2,268 21,874
25.00 293 23,373 293 23,434 293 23,474 - - 514 23,591 1,297 23,719 1,976 23,864
26.00 293 25,373 293 25,433 293 25,474 - - 360 25,590 1,130 25,717 - -
27.00 - - - - 293 27,473 - - 336 27,588 - - - -
28.00 - - - - 293 29,473 - - 316 29,588 - - - -
29.00 - - - - 293 31,473 - - 299 31,588 - - - -
30.00 - - - - 293 33,473 - - 293 33,588 - - - -
31.00 - - - - 293 35,471 - - 293 35,588 - - - -
32.00 - - - - 293 37,469 - - - - - - - -
COS (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,263 293 - - 9,263 284 9,270 363 - -
4.90 8,978 252 - - 9,013 322 - - 9,013 313 9,020 454 - -
5.00 8,728 252 8,763 357 8,763 354 - - 8,763 344 8,770 536 - -
5.25 8,104 252 8,139 462 8,139 459 8,139 454 8,139 500 8,145 708 8,137 892
5.50 7,479 326 7,518 603 7,517 599 7,517 637 7,517 702 7,518 924 7,512 1,166
5.75 6,854 430 6,896 787 6,895 814 6,895 838 6,895 967 6,895 1,173 6,918 1,439
6.00 6,230 571 6,274 1,009 6,274 1,069 6,272 1,128 6,272 1,229 6,292 1,479 6,317 1,732
6.25 5,605 756 5,651 1,285 5,651 1,350 5,650 1,417 5,654 1,522 5,682 1,817 5,782 2,080
6.50 4,980 981 5,026 1,577 5,026 1,685 5,028 1,764 5,038 1,859 5,105 2,174 5,308 2,441
6.75 4,349 1,228 4,404 1,930 4,405 2,036 4,413 2,127 4,436 2,266 4,577 2,569 4,853 2,818
7.00 3,724 1,477 3,796 2,314 3,803 2,435 3,808 2,525 3,865 2,705 4,093 3,015 4,453 3,254
7.25 3,083 1,741 3,174 2,758 3,192 2,878 3,216 2,981 3,331 3,201 3,646 3,463 4,066 3,677
7.50 2,416 2,081 2,600 3,360 2,628 3,431 2,679 3,513 2,848 3,709 3,259 3,946 3,755 4,164
7.75 1,966 2,652 2,171 3,985 2,201 4,018 2,261 4,073 2,414 4,240 2,919 4,453 3,406 4,626
8.00 1,642 3,310 1,803 4,613 1,850 4,642 1,894 4,694 2,065 4,798 2,605 4,975 3,131 5,133
8.25 1,393 3,943 1,484 5,237 1,515 5,258 1,581 5,286 1,749 5,372 2,335 5,521 2,856 5,651
8.50 1,148 4,568 1,220 5,861 1,235 5,872 1,288 5,888 1,496 5,953 2,087 6,058 2,593 6,199
8.75 925 5,193 956 6,483 1,011 6,492 1,049 6,506 1,252 6,542 1,832 6,644 2,380 6,749
9.00 740 5,818 776 7,108 806 7,109 818 7,122 1,090 7,143 1,632 7,223 2,153 7,302
9.25 596 6,443 639 7,730 610 7,734 640 7,737 872 7,755 1,446 7,803 1,940 7,883
9.50 489 7,068 533 8,353 498 8,353 466 8,353 706 8,367 1,274 8,409 1,756 8,468
9.75 406 7,693 451 8,975 416 8,975 388 8,975 587 8,975 1,130 9,017 1,615 9,058
10.00 344 8,318 388 9,597 353 9,597 332 9,597 471 9,600 994 9,622 1,441 9,663
10.50 257 9,568 304 10,843 272 10,845 263 10,846 317 10,849 750 10,849 1,196 10,866
11.00 252 10,818 252 12,091 252 12,092 - - 283 12,099 551 12,099 917 12,117
11.50 - - - - 252 13,336 - - 257 13,333 - - - -
12.00 - - - - 252 14,580 - - 252 14,576 - - - -
12.50 - - - - 252 15,824 - - 252 15,826 - - - -
13.00 - - - - 252 17,072 - - 252 17,076 - - - -
13.50 - - - - 252 18,320 - - 252 18,326 - - - -
14.00 - - - - 252 19,563 - - 252 19,559 - - - -
14.50 - - - - 252 20,808 - - 252 20,804 - - - -
15.00 - - - - 252 22,051 - - 252 22,054 - - - -
15.50 - - - - 252 23,299 - - 252 23,304 - - - -
16.00 - - - - 252 24,547 - - 252 24,554 - - - -
16.50 - - - - 252 25,791 - - 252 25,787 - - - -
17.00 - - - - 252 27,036 - - 252 27,030 - - - -
17.50 - - - - 252 28,279 - - 252 28,280 - - - -
18.00 - - - - 252 29,525 - - 252 29,530 - - - -
18.50 - - - - 252 30,774 - - 252 30,780 - - - -
19.00 - - - - 252 32,022 - - 252 32,030 - - - -
19.50 - - - - 252 33,263 - - 252 33,258 - - - -
20.00 - - - - 252 34,507 - - 252 34,508 - - - -
CPA (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,374 61 - - 3,426 61 3,448 77 - -
5.00 - - - - 3,273 61 - - 3,328 63 3,344 81 - -
5.25 - - - - 3,024 61 - - 3,088 71 3,086 91 - -
5.50 2,737 61 2,758 61 2,777 61 2,810 67 2,858 80 2,858 104 2,895 182
5.75 2,488 61 2,513 61 2,537 64 2,557 75 2,602 91 2,629 153 2,684 223
6.00 2,238 61 2,263 61 2,286 73 2,304 88 2,372 104 2,417 223 2,467 305
6.25 1,988 61 2,013 71 2,034 87 2,074 100 2,153 181 2,197 326 2,275 399
6.50 1,738 85 1,763 89 1,800 104 1,852 153 1,944 246 1,989 398 2,091 501
6.75 1,488 124 1,513 127 1,562 184 1,625 249 1,729 330 1,800 503 1,919 607
7.00 1,236 189 1,280 199 1,341 262 1,415 336 1,542 439 1,627 626 1,754 727
7.25 986 279 1,048 306 1,146 385 1,216 461 1,357 568 1,453 762 1,598 860
7.50 734 385 836 439 944 533 1,029 613 1,185 711 1,293 911 1,445 1,007
7.75 494 527 634 612 756 697 868 766 1,024 865 1,147 1,067 1,317 1,169
8.00 358 790 463 824 596 886 718 947 884 1,040 1,013 1,233 1,187 1,331
8.25 260 1,043 308 1,056 466 1,104 581 1,146 748 1,224 896 1,412 1,071 1,504
8.50 180 1,293 221 1,299 356 1,323 469 1,352 638 1,421 785 1,608 961 1,683
8.75 127 1,543 139 1,543 251 1,558 378 1,578 535 1,627 675 1,795 864 1,874
9.00 93 1,793 109 1,793 202 1,793 300 1,793 437 1,846 590 1,999 774 2,065
9.25 73 2,043 95 2,043 156 2,043 238 2,043 364 2,043 508 2,206 692 2,277
9.50 61 2,293 83 2,293 108 2,293 167 2,293 307 2,293 446 2,425 616 2,481
9.75 61 2,543 75 2,543 97 2,543 119 2,543 247 2,543 376 2,639 547 2,697
10.00 61 2,793 68 2,793 88 2,793 108 2,793 208 2,793 320 2,860 476 2,908
10.50 61 3,293 61 3,293 76 3,293 93 3,293 119 3,293 222 3,293 380 3,293
11.00 61 3,793 61 3,793 68 3,793 83 3,793 104 3,793 174 3,793 294 3,793
11.50 61 4,293 61 4,293 61 4,293 - - 95 4,293 119 4,293 224 4,293
12.00 61 4,793 61 4,793 61 4,793 - - 87 4,793 108 4,793 - -
12.50 61 5,293 61 5,293 61 5,293 - - 80 5,293 100 5,293 - -
CPC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,009 85 - - - - - - - -
2.50 - - - - 3,807 85 - - - - - - - -
2.60 - - - - 3,609 85 - - - - - - - -
2.70 - - - - 3,410 87 - - - - - - - -
2.80 3,173 85 3,193 85 3,213 93 3,235 105 3,274 125 3,345 172 3,391 332
2.90 2,973 85 2,994 85 3,015 99 3,059 115 3,108 135 3,182 242 3,188 384
3.00 2,773 85 2,795 90 2,817 110 2,859 126 2,906 146 2,980 303 3,023 471
3.10 2,573 85 2,597 101 2,634 119 2,658 137 2,739 163 2,811 399 2,852 548
3.20 2,373 101 2,398 110 2,434 133 2,457 154 2,566 231 2,640 485 2,708 656
3.30 2,173 123 2,207 130 2,234 149 2,286 167 2,392 292 2,492 567 2,560 725
3.40 1,973 151 2,007 156 2,034 167 2,110 240 2,215 355 2,316 645 2,406 829
3.50 1,773 190 1,807 194 1,857 242 1,931 344 2,059 443 2,163 752 2,252 941
3.60 1,574 243 1,622 267 1,675 310 1,768 405 1,899 529 2,026 846 2,116 1,057
3.70 1,374 309 1,447 343 1,523 409 1,622 496 1,756 613 1,886 965 1,976 1,166
3.80 1,174 387 1,255 424 1,367 507 1,470 584 1,608 718 1,784 1,081 1,856 1,294
3.90 969 478 1,087 539 1,191 624 1,315 718 1,478 844 1,632 1,209 1,708 1,401
4.00 761 582 914 654 1,042 758 1,173 844 1,342 958 1,504 1,334 1,604 1,545
4.10 613 710 765 812 907 889 1,046 982 1,222 1,097 1,388 1,481 1,506 1,696
4.20 497 917 629 981 785 1,047 934 1,138 1,118 1,245 1,290 1,614 1,399 1,838
4.30 405 1,122 507 1,167 658 1,217 817 1,287 1,010 1,390 1,171 1,756 1,316 1,972
4.40 331 1,327 405 1,351 573 1,398 720 1,449 922 1,531 1,083 1,940 1,218 2,139
4.50 267 1,523 335 1,535 485 1,574 616 1,609 830 1,706 981 2,091 1,139 2,256
4.60 218 1,727 264 1,727 393 1,749 535 1,794 734 1,856 885 2,256 1,053 2,403
4.70 180 1,927 195 1,927 332 1,927 481 1,979 661 2,022 823 2,419 991 2,567
4.80 153 2,127 170 2,127 267 2,127 392 2,162 584 2,203 750 2,582 905 2,730
4.90 131 2,327 156 2,327 194 2,327 333 2,327 536 2,382 678 2,763 837 2,894
5.00 115 2,527 145 2,527 179 2,567 271 2,581 452 2,603 606 2,939 766 3,054
5.25 87 3,027 123 3,027 154 3,027 182 3,027 336 3,027 469 3,374 650 3,471
5.50 85 3,527 109 3,527 135 3,527 160 3,527 260 3,527 355 3,826 554 3,923
5.75 85 4,027 98 4,027 122 4,027 145 4,027 179 4,027 278 4,270 455 4,350
6.00 85 4,527 90 4,527 113 4,527 134 4,527 164 4,527 194 4,743 349 4,824
6.25 85 5,027 85 5,027 105 5,027 125 5,027 153 5,027 184 5,212 278 5,267
6.50 85 5,527 85 5,527 98 5,527 - - 143 5,527 174 5,670 196 5,743
6.75 85 6,027 85 6,027 94 6,027 - - 135 6,027 163 6,158 188 6,214
7.00 85 6,527 85 6,527 89 6,527 - - 129 6,527 155 6,674 180 6,686
7.25 85 7,027 85 7,027 86 7,027 - - 123 7,027 147 7,142 172 7,154
7.50 - - - - 85 7,527 - - 118 7,527 141 7,615 - -
7.75 - - - - 85 8,027 - - 114 8,027 137 8,134 - -
8.00 - - - - 85 8,527 - - 110 8,527 134 8,605 - -
8.25 - - - - 85 9,027 - - 106 9,027 129 9,073 - -
8.50 - - - - 85 9,527 - - 103 9,527 - - - -
CPI (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,713 190 8,770 190 8,810 190 - - 9,065 356 9,219 832 - -
13.00 8,213 190 8,268 190 8,332 190 - - 8,601 417 8,783 978 - -
13.50 7,713 190 7,766 190 7,850 190 - - 8,170 522 8,355 1,161 8,466 1,524
14.00 7,214 190 7,266 190 7,366 247 7,487 410 7,734 661 7,945 1,358 8,072 1,719
14.50 6,714 190 6,782 190 6,883 321 7,049 540 7,322 825 7,552 1,581 7,701 1,954
15.00 6,214 204 6,281 218 6,425 462 6,603 687 6,916 986 7,165 1,813 7,336 2,192
15.50 5,716 274 5,808 320 5,975 598 6,178 844 6,527 1,193 6,801 2,045 7,003 2,448
16.00 5,216 374 5,330 452 5,531 766 5,769 1,041 6,143 1,391 6,437 2,323 6,659 2,733
16.50 4,716 507 4,866 621 5,101 962 5,364 1,265 5,774 1,659 6,097 2,590 6,343 3,000
17.00 4,216 678 4,407 805 4,766 1,191 5,067 1,505 5,428 1,894 5,770 2,884 6,043 3,300
17.50 3,715 873 4,017 1,036 4,358 1,456 4,694 1,771 5,085 2,148 5,451 3,188 5,736 3,605
18.00 3,212 1,084 3,589 1,322 3,967 1,717 4,294 2,052 4,763 2,427 5,143 3,500 5,460 3,918
18.50 2,706 1,314 3,174 1,635 3,604 2,009 3,981 2,325 4,453 2,742 4,840 3,826 5,191 4,236
19.00 2,199 1,585 2,787 1,981 3,251 2,333 3,640 2,634 4,202 3,045 4,581 4,165 4,935 4,575
19.50 1,801 1,911 2,422 2,327 2,913 2,677 3,338 2,969 3,867 3,371 4,299 4,498 4,678 4,925
20.00 1,487 2,375 2,098 2,720 2,594 3,039 3,015 3,302 3,603 3,726 4,046 4,857 4,447 5,260
21.00 1,011 3,402 1,506 3,602 2,043 3,835 2,508 4,079 3,102 4,448 3,577 5,588 4,014 5,997
22.00 629 4,406 1,043 4,495 1,611 4,660 2,045 4,866 2,659 5,206 3,163 6,364 3,622 6,735
23.00 383 5,406 701 5,438 1,232 5,580 1,680 5,727 2,274 6,015 2,758 7,146 3,255 7,511
24.00 245 6,406 454 6,406 926 6,501 1,352 6,638 1,931 6,860 2,431 7,966 2,937 8,307
25.00 190 7,406 304 7,406 679 7,452 1,067 7,547 1,624 7,727 2,119 8,790 2,640 9,128
26.00 190 8,406 201 8,406 494 8,406 844 8,481 1,364 8,618 1,854 9,665 2,366 9,962
27.00 190 9,406 190 9,406 369 9,406 681 9,406 1,143 9,539 1,614 10,519 2,131 10,803
28.00 190 10,406 190 10,406 220 10,406 542 10,406 953 10,406 1,398 11,414 1,905 11,676
29.00 190 11,406 190 11,406 197 11,406 431 11,406 802 11,406 1,203 12,310 1,712 12,549
30.00 190 12,406 190 12,406 190 12,406 304 12,406 673 12,406 1,066 13,216 1,576 13,444
31.00 - - - - 190 13,406 - - 531 13,406 - - - -
32.00 - - - - 190 14,406 - - 461 14,406 - - - -
33.00 - - - - 190 15,406 - - 391 15,406 - - - -
34.00 - - - - 190 16,406 - - 316 16,406 - - - -
35.00 - - - - 190 17,406 - - 228 17,406 - - - -
CRC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 648 26 658 34 665 43 688 50 719 95 770 137 776 223
3.60 598 31 608 38 623 47 638 69 675 111 734 158 742 247
3.70 548 39 558 42 573 52 596 86 638 125 697 180 703 273
3.80 498 48 508 48 529 84 557 111 601 155 663 200 672 300
3.90 448 60 464 68 491 101 519 134 567 169 631 223 638 329
4.00 398 75 418 88 449 125 479 155 527 196 597 250 605 357
4.10 348 94 375 107 408 149 442 183 497 223 567 279 576 390
4.20 297 114 331 140 370 177 405 210 461 251 537 307 547 419
4.30 247 137 291 171 335 204 376 236 433 282 511 337 521 452
4.40 196 163 251 205 300 241 342 270 405 310 484 363 501 476
4.50 159 202 216 243 267 275 311 304 376 348 457 399 468 519
4.60 131 255 183 284 237 314 285 337 347 379 429 432 447 554
4.70 111 306 153 327 207 351 257 378 321 418 406 466 418 592
4.80 91 356 136 367 188 391 234 417 300 454 381 498 399 624
4.90 75 406 111 415 161 435 209 456 272 491 362 539 376 661
5.00 62 456 93 461 146 477 190 498 256 529 342 575 362 702
5.25 40 581 54 581 96 593 148 605 206 632 292 673 306 800
5.50 28 706 44 706 58 706 98 706 166 739 252 771 268 900
5.75 22 831 38 831 50 831 77 831 130 831 215 876 233 1,002
6.00 22 956 34 956 44 956 54 956 100 956 175 956 201 1,104
6.25 22 1,081 31 1,081 40 1,081 48 1,081 80 1,081 151 1,081 169 1,215
6.50 22 1,206 28 1,206 36 1,206 44 1,206 58 1,206 122 1,206 142 1,321
6.75 22 1,331 26 1,331 34 1,331 42 1,331 54 1,331 104 1,331 126 1,431
7.00 22 1,456 24 1,456 32 1,456 - - 50 1,456 85 1,456 108 1,550
7.25 22 1,581 23 1,581 31 1,581 - - 47 1,581 62 1,581 89 1,658
7.50 22 1,706 22 1,706 28 1,706 - - 44 1,706 59 1,706 - -
7.75 22 1,831 22 1,831 27 1,831 - - 43 1,831 56 1,831 - -
8.00 22 1,956 22 1,956 27 1,956 - - 42 1,956 54 1,956 - -
8.25 22 2,081 - - 26 2,081 - - 39 2,081 51 2,081 - -
8.50 - - - - 24 2,206 - - 38 2,206 50 2,206 - -
8.75 - - - - 24 2,331 - - 36 2,331 - - - -
9.00 - - - - 23 2,456 - - 36 2,456 - - - -
9.25 - - - - 23 2,581 - - 35 2,581 - - - -
9.50 - - - - 22 2,706 - - 34 2,706 - - - -
CRG (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,259 48 1,269 65 1,279 83 1,316 97 1,367 147 1,449 216 1,449 355
2.80 1,159 57 1,169 73 1,199 92 1,216 108 1,284 180 1,366 250 1,381 397
2.90 1,059 72 1,070 83 1,099 103 1,134 146 1,199 214 1,295 294 1,312 437
3.00 959 89 981 95 1,015 142 1,049 184 1,126 262 1,233 342 1,240 503
3.10 859 113 883 113 926 178 973 234 1,051 308 1,170 397 1,176 549
3.20 759 144 793 154 847 232 896 281 984 354 1,104 450 1,114 611
3.30 659 181 709 211 766 281 815 329 915 407 1,036 501 1,057 677
3.40 558 221 622 266 691 339 752 386 844 459 978 561 1,000 741
3.50 456 267 540 329 621 394 695 449 790 521 926 620 951 804
3.60 354 325 463 399 549 459 626 511 725 589 874 685 888 868
3.70 290 411 399 476 483 531 564 578 677 655 820 749 844 934
3.80 238 514 331 562 423 607 509 661 616 725 773 822 803 1,014
3.90 198 616 283 647 371 696 451 732 574 799 725 888 752 1,080
4.00 162 716 232 736 330 775 413 820 518 873 674 960 704 1,155
4.10 132 816 197 829 286 859 362 895 483 959 634 1,042 666 1,226
4.20 109 916 160 916 256 952 320 977 436 1,032 592 1,115 624 1,310
4.30 91 1,016 120 1,030 205 1,042 292 1,067 399 1,121 560 1,196 592 1,383
4.40 77 1,116 109 1,116 171 1,116 246 1,154 359 1,201 528 1,268 562 1,460
4.50 68 1,216 101 1,216 131 1,216 214 1,216 333 1,287 493 1,355 529 1,540
4.60 60 1,316 95 1,316 123 1,316 180 1,316 307 1,373 459 1,430 495 1,630
4.70 53 1,416 89 1,416 115 1,416 140 1,416 281 1,416 421 1,516 457 1,708
4.80 48 1,516 84 1,516 109 1,516 132 1,516 252 1,516 398 1,598 436 1,784
4.90 44 1,616 80 1,616 103 1,616 125 1,616 222 1,616 375 1,696 415 1,871
5.00 43 1,716 76 1,716 99 1,716 120 1,716 188 1,716 350 1,716 391 1,958
5.25 43 1,966 68 1,966 89 1,966 - - 139 1,966 297 1,966 337 2,166
5.50 43 2,216 63 2,216 81 2,216 - - 127 2,216 236 2,216 283 2,388
5.75 43 2,466 57 2,466 76 2,466 - - 119 2,466 194 2,466 - -
6.00 43 2,716 55 2,716 71 2,716 - - 111 2,716 145 2,716 - -
6.25 43 2,966 51 2,966 67 2,966 - - 105 2,966 137 2,966 - -
6.50 43 3,216 49 3,216 64 3,216 - - 100 3,216 131 3,216 - -
6.75 43 3,466 47 3,466 61 3,466 - - 95 3,466 125 3,466 - -
7.00 43 3,716 45 3,716 59 3,716 - - 91 3,716 120 3,716 - -
7.25 43 3,966 43 3,966 56 3,966 - - 88 3,966 115 3,966 - -
7.50 43 4,216 43 4,216 55 4,216 - - 84 4,216 111 4,216 - -
7.75 - - - - 53 4,466 - - 81 4,466 108 4,466 - -
8.00 - - - - 51 4,716 - - 80 4,716 - - - -
8.25 - - - - 49 4,966 - - 77 4,966 - - - -
8.50 - - - - 49 5,216 - - 76 5,216 - - - -
CRL (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 24,078 635 24,371 635 24,510 655 24,850 715 25,339 1,052 26,146 2,393 26,373 3,183
21.00 22,076 635 22,386 635 22,559 790 22,919 1,012 23,518 1,517 24,347 3,031 24,655 3,888
22.00 20,076 760 20,398 895 20,655 1,197 21,043 1,435 21,841 2,108 22,594 3,772 22,987 4,731
23.00 18,081 1,141 18,363 1,354 18,730 1,709 19,187 2,004 20,067 2,774 20,933 4,681 21,410 5,626
24.00 16,087 1,693 16,303 1,976 16,670 2,375 17,129 2,728 18,369 3,584 18,970 5,637 19,909 6,659
25.00 14,088 2,407 14,362 2,754 14,845 3,190 15,393 3,566 16,467 4,499 17,509 6,669 18,147 7,710
26.00 12,089 3,202 12,461 3,660 13,043 4,148 13,904 4,545 14,955 5,491 16,076 7,841 16,816 8,888
27.00 10,066 4,048 10,678 4,733 11,460 5,190 12,145 5,604 13,533 6,537 14,759 9,024 15,593 10,078
28.00 7,970 5,027 8,942 5,928 9,897 6,395 10,792 6,803 12,203 7,722 13,504 10,352 14,413 11,385
29.00 6,191 6,257 7,431 7,255 8,424 7,762 9,389 8,138 10,950 9,213 12,320 11,685 13,341 12,722
30.00 4,961 8,141 6,152 8,738 7,089 9,171 8,113 9,622 9,839 10,627 11,235 13,152 12,295 14,111
31.00 3,995 10,234 5,018 10,359 5,867 10,774 6,952 11,210 8,754 12,145 10,220 14,608 11,378 15,586
32.00 3,154 12,260 4,049 12,250 4,890 12,584 5,900 12,897 7,736 13,741 9,270 16,170 10,478 17,078
33.00 2,380 14,260 3,238 14,236 4,059 14,387 4,992 14,645 6,741 15,369 8,390 17,739 9,650 18,623
34.00 1,747 16,260 2,550 16,221 3,341 16,301 4,225 16,476 5,940 17,093 7,614 19,361 8,906 19,837
35.00 1,279 18,260 1,949 18,234 2,725 18,234 3,530 18,451 5,229 18,597 6,853 20,642 8,168 21,420
36.00 952 20,260 1,504 20,253 2,194 20,253 2,946 20,258 4,586 20,469 6,214 22,352 7,541 23,095
37.00 727 22,260 1,182 22,260 1,761 22,239 2,419 22,246 4,078 22,358 5,561 24,010 6,965 24,687
38.00 635 24,260 883 24,260 1,406 24,253 1,992 24,251 3,535 24,282 5,016 25,778 6,354 26,390
39.00 635 26,260 671 26,260 1,142 26,260 1,640 26,253 3,074 26,252 4,506 27,647 5,865 28,070
40.00 635 28,260 635 28,260 886 28,260 1,328 28,260 2,675 28,278 4,027 29,424 5,412 29,764
41.00 635 30,260 635 30,260 695 30,260 - - 2,303 30,254 3,648 31,194 4,942 31,502
42.00 635 32,260 635 32,260 675 32,260 - - 2,001 32,260 3,264 33,052 4,527 33,447
43.00 635 34,260 635 34,260 655 34,260 - - 1,735 34,260 2,896 34,888 4,176 35,301
44.00 635 36,260 635 36,260 635 36,260 - - 1,463 36,260 2,627 36,760 3,832 37,123
45.00 635 38,260 635 38,260 635 38,260 - - 1,277 38,260 2,276 38,667 3,426 38,792
46.00 - - - - 635 40,260 - - 1,089 40,260 - - - -
47.00 - - - - 635 42,260 - - 951 42,260 - - - -
48.00 - - - - 635 44,260 - - 755 44,260 - - - -
49.00 - - - - 635 46,260 - - - - - - - -
CSA (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.75 - - 25,813 669 25,919 669 25,915 669 25,919 669 25,916 826 26,122 938
8.00 24,413 669 24,583 669 24,696 669 24,700 669 24,732 749 24,798 899 24,865 1,026
8.25 23,163 669 23,334 669 23,443 744 23,445 737 23,473 825 23,531 990 23,766 1,395
8.50 21,914 673 22,085 733 22,187 890 22,181 878 22,205 909 22,254 1,351 22,628 1,724
8.75 20,664 822 20,835 877 20,949 1,068 20,943 1,055 20,949 1,027 20,946 1,687 21,550 2,174
9.00 19,415 1,012 19,585 1,058 19,711 1,294 19,705 1,281 19,711 1,410 19,914 2,002 20,522 2,626
9.25 18,165 1,252 18,339 1,278 18,497 1,578 18,504 1,566 18,552 1,746 18,763 2,467 19,463 3,010
9.50 16,915 1,552 17,097 1,564 17,246 1,925 17,251 1,999 17,297 2,250 17,697 2,991 18,475 3,527
9.75 15,667 1,919 15,854 1,915 15,995 2,394 15,995 2,496 16,128 2,717 16,648 3,514 17,522 4,103
10.00 14,417 2,352 14,625 2,341 14,796 2,877 14,808 2,998 15,008 3,266 15,634 4,172 16,591 4,797
10.50 11,918 3,328 12,148 3,358 12,361 4,023 12,502 4,184 12,866 4,666 13,750 5,543 14,792 6,169
11.00 9,421 4,325 9,729 4,536 10,080 5,428 10,258 5,692 10,826 6,357 11,918 7,161 12,982 7,700
11.50 6,842 5,473 7,366 5,984 7,889 7,220 8,187 7,642 8,897 8,189 10,233 8,894 11,439 9,458
12.00 4,929 7,959 5,499 7,999 5,903 9,455 6,281 9,765 7,248 10,166 8,698 10,802 10,001 11,296
12.50 3,903 10,442 4,183 10,475 4,453 11,787 4,772 12,005 5,826 12,328 7,430 12,829 8,712 13,279
13.00 2,921 12,946 3,118 12,990 3,327 14,191 3,518 14,333 4,653 14,563 6,209 14,914 7,537 15,253
13.50 2,083 15,492 2,192 15,492 2,347 16,555 2,471 16,677 3,602 16,835 5,171 17,076 6,530 17,328
14.00 1,485 17,992 1,604 17,992 1,651 19,012 1,742 19,093 2,807 19,196 4,273 19,361 5,652 19,556
14.50 1,091 20,492 1,213 20,492 1,250 21,511 1,225 21,540 2,059 21,566 3,600 21,722 4,754 21,836
15.00 832 22,992 951 22,992 982 23,957 1,068 23,962 1,634 23,963 2,838 24,146 4,054 24,258
15.50 669 25,492 772 25,492 810 26,462 942 26,485 1,175 26,499 2,318 26,547 3,498 26,655
16.00 669 27,992 669 27,992 715 28,927 845 28,932 1,075 28,915 1,994 28,908 2,909 29,026
16.50 669 30,492 669 30,492 669 31,407 760 31,425 978 31,424 1,594 31,460 2,405 31,576
17.00 669 32,992 669 32,992 669 33,913 709 33,937 895 33,947 1,209 33,993 2,047 34,102
17.50 669 35,492 669 35,492 669 36,373 669 36,378 845 36,359 1,103 36,353 1,706 36,483
18.00 669 37,992 669 37,992 669 38,861 669 38,879 794 38,878 1,043 38,912 1,265 39,023
18.50 669 40,492 669 40,492 669 41,363 669 41,389 745 41,398 982 41,439 1,203 41,548
19.00 669 42,992 669 42,992 669 43,819 - - 696 43,805 923 43,797 1,140 43,944
19.50 669 45,492 669 45,492 669 46,311 - - 669 46,331 863 46,365 - -
20.00 - - - - 669 48,789 - - 669 48,774 - - - -
21.00 - - - - 669 53,763 - - - - - - - -
22.00 - - - - 669 58,712 - - - - - - - -
23.00 - - - - 669 63,681 - - - - - - - -
CSE (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,883 84 4,911 84 4,945 84 - - 5,049 84 5,130 272 - -
16.50 4,633 84 4,663 84 4,691 84 - - 4,806 84 4,899 323 - -
17.00 4,383 84 4,414 84 4,452 84 - - 4,563 84 4,678 393 4,695 581
17.50 4,133 84 4,168 84 4,199 84 4,235 84 4,333 123 4,455 476 4,477 669
18.00 3,883 84 3,916 84 3,948 84 3,997 84 4,101 157 4,229 563 4,263 761
18.50 3,633 84 3,666 84 3,707 84 3,757 119 3,878 205 4,011 659 4,045 869
19.00 3,384 84 3,418 84 3,466 86 3,525 155 3,660 281 3,801 767 3,847 982
19.50 3,134 84 3,174 84 3,225 124 3,300 208 3,440 349 3,599 888 3,645 1,099
20.00 2,884 84 2,923 91 2,982 162 3,071 254 3,230 421 3,395 1,016 3,456 1,227
21.00 2,384 156 2,437 186 2,527 297 2,633 421 2,833 603 3,082 1,287 3,114 1,500
22.00 1,884 300 1,966 342 2,089 494 2,243 633 2,458 829 2,710 1,573 2,746 1,793
23.00 1,382 505 1,528 581 1,696 750 1,870 888 2,111 1,079 2,372 1,856 2,440 2,115
24.00 887 773 1,130 915 1,330 1,061 1,522 1,196 1,802 1,374 2,068 2,197 2,189 2,419
25.00 583 1,217 790 1,319 1,001 1,428 1,213 1,546 1,514 1,722 1,785 2,552 1,894 2,807
26.00 361 1,728 516 1,768 751 1,847 955 1,932 1,260 2,088 1,530 2,922 1,658 3,182
27.00 207 2,228 319 2,238 532 2,281 744 2,362 1,040 2,479 1,313 3,304 1,453 3,564
28.00 122 2,728 187 2,728 367 2,746 566 2,790 854 2,895 1,118 3,700 1,261 3,969
29.00 84 3,228 104 3,228 258 3,228 415 3,228 692 3,322 936 4,219 1,097 4,373
30.00 84 3,728 86 3,728 175 3,728 306 3,728 560 3,728 783 4,657 950 4,802
31.00 84 4,228 84 4,228 102 4,228 231 4,228 447 4,228 651 5,099 824 5,227
32.00 84 4,728 84 4,728 88 4,728 171 4,728 346 4,728 539 5,555 707 5,665
33.00 84 5,228 84 5,228 84 5,228 102 5,228 264 5,228 453 6,011 611 6,113
34.00 84 5,728 84 5,728 84 5,728 91 5,728 210 5,728 367 6,476 537 6,564
35.00 - - - - 84 6,228 - - 148 6,228 312 6,939 - -
36.00 - - - - 84 6,728 - - 104 6,728 258 7,409 - -
37.00 - - - - 84 7,228 - - 96 7,228 - - - -
CSP (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,199 127 4,229 129 4,266 129 4,307 127 4,410 263 4,599 484 4,774 636
4.30 3,999 130 4,029 145 4,066 143 4,124 183 4,245 308 4,433 520 4,615 712
4.40 3,799 150 3,830 162 3,867 160 3,938 235 4,061 358 4,270 591 4,463 772
4.50 3,599 172 3,630 184 3,680 182 3,753 284 3,894 436 4,111 667 4,322 856
4.60 3,399 200 3,438 210 3,492 247 3,568 336 3,710 481 3,958 727 4,185 929
4.70 3,199 235 3,238 242 3,304 308 3,381 387 3,542 557 3,792 821 4,034 1,017
4.80 2,999 276 3,038 315 3,114 369 3,209 465 3,390 631 3,652 918 3,900 1,122
4.90 2,799 327 2,845 385 2,925 456 3,037 519 3,221 730 3,516 1,022 3,762 1,206
5.00 2,601 387 2,652 456 2,749 517 2,910 600 3,069 808 3,364 1,114 3,638 1,321
5.25 2,092 570 2,202 670 2,346 752 2,490 848 2,692 1,061 3,037 1,365 3,326 1,562
5.50 1,585 782 1,761 941 1,924 1,022 2,113 1,137 2,344 1,331 2,724 1,641 3,041 1,867
5.75 1,108 1,065 1,352 1,246 1,556 1,331 1,763 1,443 2,067 1,636 2,401 1,966 2,714 2,200
6.00 812 1,545 1,035 1,625 1,235 1,707 1,442 1,815 1,744 2,007 2,159 2,287 2,513 2,500
6.25 590 2,051 782 2,062 945 2,136 1,174 2,213 1,519 2,388 1,927 2,641 2,297 2,840
6.50 417 2,551 566 2,554 718 2,585 945 2,640 1,266 2,788 1,694 3,008 2,077 3,213
6.75 297 3,051 425 3,048 544 3,065 761 3,092 1,078 3,213 1,482 3,413 1,869 3,583
7.00 222 3,551 291 3,551 403 3,554 601 3,577 912 3,652 1,295 3,822 1,694 3,986
7.25 172 4,051 195 4,051 291 4,051 468 4,061 768 4,104 1,161 4,260 1,494 4,388
7.50 139 4,551 162 4,551 216 4,551 368 4,554 621 4,582 989 4,694 1,386 4,817
7.75 127 5,051 139 5,051 143 5,051 307 5,051 533 5,058 898 5,142 1,255 5,254
8.00 127 5,551 127 5,551 127 5,551 247 5,551 407 5,551 780 5,610 1,138 5,690
8.25 127 6,051 127 6,051 127 6,051 186 6,051 352 6,051 682 6,084 987 6,162
8.50 127 6,551 127 6,551 127 6,551 - - 298 6,551 596 6,567 - -
8.75 127 7,051 127 7,051 127 7,051 - - 242 7,051 521 7,051 - -
9.00 127 7,551 - - 127 7,551 - - 183 7,551 472 7,551 - -
9.25 127 8,051 - - 127 8,051 - - 127 8,051 387 8,051 - -
9.50 - - - - 127 8,551 - - 127 8,551 - - - -
9.75 - - - - 127 9,051 - - 127 9,051 - - - -
10.00 - - - - 127 9,551 - - 127 9,551 - - - -
10.50 - - - - 127 10,551 - - 127 10,551 - - - -
11.00 - - - - 127 11,551 - - 127 11,551 - - - -
11.50 - - - - 127 12,551 - - 127 12,551 - - - -
12.00 - - - - 127 13,551 - - 127 13,551 - - - -
12.50 - - - - 127 14,551 - - - - - - - -
13.00 - - - - 127 15,551 - - - - - - - -
13.50 - - - - 127 16,551 - - - - - - - -
14.00 - - - - 127 17,551 - - - - - - - -
14.50 - - - - 127 18,551 - - - - - - - -
CTB (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,375 41 - - - - - - - -
2.50 1,256 33 1,265 36 1,274 44 - - 1,314 61 1,329 95 - -
2.60 1,156 33 1,165 40 1,174 49 1,185 57 1,212 68 1,248 131 1,250 166
2.70 1,056 33 1,066 44 1,075 55 1,086 63 1,134 75 1,139 180 1,142 198
2.80 956 35 966 49 976 60 1,006 69 1,034 83 1,068 224 1,069 256
2.90 856 43 866 56 878 68 906 77 950 118 986 267 988 298
3.00 756 53 768 64 792 77 821 113 866 149 902 318 905 350
3.10 656 69 676 75 704 113 734 144 791 179 829 377 833 408
3.20 556 95 576 111 614 147 645 176 712 223 753 436 759 474
3.30 456 129 492 149 532 194 574 222 643 278 685 506 693 536
3.40 355 168 412 201 455 241 508 288 571 330 625 568 633 607
3.50 261 220 334 263 383 306 440 340 514 398 563 645 572 673
3.60 191 310 262 347 316 378 377 408 455 463 506 720 515 737
3.70 145 414 204 427 264 452 320 480 403 535 447 791 457 807
3.80 111 514 156 522 210 539 271 567 348 610 404 870 416 899
3.90 84 614 122 614 164 632 231 650 301 686 360 961 374 976
4.00 67 714 85 714 131 714 188 740 264 766 312 1,037 326 1,063
4.10 55 814 76 814 96 814 160 814 222 852 276 1,123 289 1,151
4.20 45 914 69 914 87 914 130 914 196 914 236 1,209 248 1,237
4.30 40 1,014 64 1,014 80 1,014 96 1,014 169 1,014 210 1,294 224 1,323
4.40 35 1,114 59 1,114 75 1,114 89 1,114 139 1,114 182 1,396 194 1,406
4.50 33 1,214 55 1,214 69 1,214 84 1,214 104 1,214 151 1,478 164 1,487
4.60 33 1,314 52 1,314 67 1,314 79 1,314 99 1,314 116 1,580 127 1,589
4.70 33 1,414 49 1,414 63 1,414 - - 93 1,414 111 1,658 - -
4.80 - - - - 60 1,514 - - 89 1,514 104 1,764 - -
4.90 - - - - 57 1,614 - - 85 1,614 101 1,838 - -
5.00 - - - - 55 1,714 - - 81 1,714 97 1,943 - -
5.25 - - - - 51 1,964 - - 75 1,964 88 2,178 - -
5.50 - - - - 47 2,214 - - 69 2,214 81 2,420 - -
5.75 - - - - 44 2,464 - - 65 2,464 77 2,677 - -
6.00 - - - - 41 2,714 - - 61 2,714 - - - -
6.25 - - - - 40 2,964 - - 59 2,964 - - - -
CTC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 3,520 67 - - - - - - - -
2.20 - - - - 3,320 67 - - - - - - - -
2.30 - - - - 3,120 67 - - - - - - - -
2.40 - - - - 2,920 67 - - - - - - - -
2.50 - - - - 2,718 70 - - - - - - - -
2.60 - - - - 2,520 75 - - - - - - - -
2.70 - - - - 2,321 83 - - - - - - - -
2.80 2,082 67 2,104 78 2,124 93 2,168 103 2,216 119 2,292 268 2,334 352
2.90 1,884 75 1,905 87 1,925 102 1,968 115 2,042 133 2,142 319 2,185 400
3.00 1,684 93 1,706 99 1,742 115 1,790 129 1,866 196 1,966 394 2,031 475
3.10 1,484 118 1,516 122 1,542 133 1,610 192 1,688 255 1,812 472 1,895 567
3.20 1,284 155 1,316 156 1,361 199 1,429 254 1,529 343 1,672 543 1,759 664
3.30 1,084 210 1,128 230 1,193 264 1,264 343 1,385 424 1,530 657 1,618 772
3.40 884 283 962 323 1,036 362 1,094 429 1,237 549 1,406 772 1,495 882
3.50 677 363 796 423 874 496 973 560 1,104 651 1,276 898 1,390 989
3.60 492 466 637 572 744 627 830 703 966 785 1,145 1,025 1,278 1,112
3.70 364 678 508 722 607 784 720 837 864 913 1,046 1,144 1,165 1,250
3.80 286 878 396 910 505 938 605 1,001 758 1,060 953 1,286 1,072 1,386
3.90 218 1,078 275 1,094 400 1,118 509 1,161 671 1,217 845 1,434 970 1,521
4.00 167 1,278 210 1,286 315 1,294 433 1,334 555 1,386 769 1,590 894 1,669
4.10 134 1,478 146 1,478 259 1,496 355 1,504 483 1,556 677 1,736 812 1,821
4.20 110 1,678 127 1,678 202 1,678 270 1,678 408 1,718 617 1,902 750 1,965
4.30 93 1,878 115 1,878 139 1,878 214 1,878 362 1,878 521 2,046 693 2,129
4.40 81 2,078 106 2,078 129 2,078 150 2,078 276 2,078 481 2,229 627 2,291
4.50 71 2,278 98 2,278 119 2,278 139 2,278 222 2,278 408 2,389 564 2,449
4.60 67 2,478 91 2,478 113 2,478 130 2,478 158 2,478 366 2,566 525 2,630
4.70 67 2,678 87 2,678 106 2,678 123 2,678 149 2,678 320 2,744 452 2,810
4.80 67 2,878 82 2,878 101 2,878 117 2,878 142 2,878 271 2,878 412 2,985
4.90 67 3,078 79 3,078 95 3,078 - - 135 3,078 218 3,078 373 3,158
5.00 67 3,278 75 3,278 93 3,278 - - 129 3,278 158 3,278 - -
5.25 67 3,778 - - 85 3,778 - - 118 3,778 141 3,778 - -
5.50 - - - - 78 4,278 - - 109 4,278 - - - -
5.75 - - - - 74 4,778 - - 102 4,778 - - - -
6.00 - - - - 70 5,278 - - 95 5,278 - - - -
CTS (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,499 173 - - 7,571 173 - - 7,688 173 7,843 224 - -
9.75 7,249 173 - - 7,321 173 - - 7,448 173 7,614 264 - -
10.00 6,999 173 7,038 173 7,073 173 - - 7,208 183 7,385 314 - -
10.50 6,499 173 6,540 173 6,581 173 6,633 183 6,738 215 6,948 424 6,979 759
11.00 6,000 173 6,041 173 6,081 173 6,150 218 6,277 339 6,517 549 6,559 933
11.50 5,500 200 5,543 213 5,596 244 5,673 309 5,820 452 6,093 700 6,155 1,113
12.00 5,000 278 5,047 287 5,108 360 5,203 439 5,388 600 5,683 894 5,763 1,344
12.50 4,500 393 4,551 420 4,632 514 4,746 600 4,961 796 5,290 1,078 5,379 1,574
13.00 4,001 547 4,061 597 4,164 685 4,298 788 4,546 1,013 4,920 1,308 5,035 1,837
13.50 3,501 734 3,580 803 3,713 904 3,932 1,008 4,152 1,258 4,555 1,559 4,682 2,103
14.00 3,001 934 3,130 1,046 3,311 1,145 3,515 1,252 3,780 1,505 4,213 1,823 4,370 2,398
14.50 2,493 1,145 2,671 1,308 2,892 1,421 3,125 1,526 3,429 1,799 3,896 2,124 4,058 2,703
15.00 1,966 1,399 2,241 1,615 2,503 1,730 2,762 1,848 3,091 2,104 3,582 2,442 3,766 3,034
15.50 1,551 1,725 1,861 1,959 2,142 2,073 2,421 2,201 2,824 2,468 3,314 2,770 3,559 3,310
16.00 1,261 2,258 1,544 2,345 1,809 2,444 2,109 2,582 2,525 2,837 3,021 3,114 3,233 3,717
16.50 1,032 2,771 1,273 2,785 1,508 2,882 1,824 2,997 2,218 3,212 2,775 3,484 3,002 4,083
17.00 827 3,274 1,025 3,266 1,245 3,335 1,562 3,419 1,979 3,625 2,535 3,861 2,783 4,445
17.50 643 3,774 826 3,766 1,024 3,806 1,333 3,877 1,748 4,033 2,314 4,253 2,569 4,837
18.00 490 4,274 653 4,267 843 4,284 1,136 4,338 1,548 4,472 2,111 4,663 2,382 5,233
18.50 375 4,774 511 4,771 688 4,777 950 4,810 1,357 4,913 1,917 5,077 2,193 5,620
19.00 291 5,274 393 5,274 564 5,270 806 5,293 1,203 5,369 1,744 5,516 2,018 6,038
19.50 232 5,774 304 5,774 439 5,771 658 5,779 1,046 5,833 1,580 5,951 1,876 6,454
20.00 189 6,274 218 6,274 354 6,274 544 6,272 917 6,308 1,426 6,406 1,714 6,875
21.00 173 7,274 173 7,274 240 7,274 377 7,274 684 7,277 1,168 7,334 1,458 7,737
22.00 173 8,274 173 8,274 173 8,274 - - 519 8,274 963 8,293 1,230 8,620
23.00 173 9,274 173 9,274 173 9,274 - - 392 9,274 784 9,274 - -
24.00 - - - - 173 10,274 - - 285 10,274 - - - -
25.00 - - - - 173 11,274 - - - - - - - -
26.00 - - - - 173 12,274 - - - - - - - -
27.00 - - - - 173 13,274 - - - - - - - -
DFM (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,044 71 3,058 71 3,080 71 - - 3,124 71 3,164 95 3,165 183
2.10 2,844 71 2,858 71 2,880 71 2,901 71 2,921 75 2,961 146 2,990 227
2.20 2,644 71 2,660 71 2,680 71 2,701 73 2,724 81 2,788 195 2,790 272
2.30 2,444 71 2,460 71 2,480 71 2,501 78 2,546 90 2,613 271 2,614 347
2.40 2,244 71 2,261 73 2,280 79 2,301 87 2,369 99 2,434 320 2,438 414
2.50 2,044 77 2,062 85 2,080 89 2,121 97 2,189 153 2,255 419 2,259 509
2.60 1,844 94 1,862 101 1,897 101 1,921 150 2,008 203 2,095 509 2,102 601
2.70 1,645 118 1,664 125 1,697 123 1,740 203 1,826 284 1,932 605 1,941 709
2.80 1,445 154 1,472 156 1,510 183 1,572 256 1,680 359 1,772 719 1,797 820
2.90 1,245 204 1,270 227 1,337 268 1,402 339 1,513 435 1,625 824 1,655 925
3.00 1,041 274 1,088 303 1,162 356 1,246 443 1,362 535 1,493 953 1,525 1,049
3.10 838 364 904 401 984 467 1,070 545 1,226 649 1,364 1,097 1,397 1,193
3.20 637 468 726 528 849 595 944 647 1,108 761 1,249 1,238 1,284 1,329
3.30 497 620 572 668 712 739 814 803 986 896 1,113 1,394 1,169 1,470
3.40 381 789 461 830 591 896 701 956 861 1,044 1,012 1,533 1,072 1,621
3.50 292 994 353 1,009 464 1,065 585 1,106 755 1,188 914 1,685 973 1,760
3.60 226 1,200 284 1,200 382 1,234 487 1,270 667 1,348 828 1,841 869 1,928
3.70 178 1,400 220 1,400 298 1,416 411 1,448 576 1,505 749 2,008 790 2,077
3.80 145 1,600 156 1,600 243 1,606 334 1,624 508 1,680 660 2,177 731 2,246
3.90 119 1,800 133 1,800 187 1,800 284 1,812 439 1,850 600 2,342 667 2,409
4.00 102 2,000 115 2,000 126 2,000 235 2,013 396 2,036 532 2,524 581 2,577
4.10 90 2,200 102 2,200 117 2,200 182 2,200 322 2,221 469 2,690 544 2,758
4.20 79 2,400 93 2,400 109 2,400 123 2,400 278 2,400 399 2,872 477 2,921
4.30 71 2,600 86 2,600 102 2,600 - - 231 2,600 359 3,053 - -
4.40 71 2,800 82 2,800 97 2,800 - - 180 2,800 319 3,235 - -
4.50 71 3,000 78 3,000 91 3,000 - - 123 3,000 274 3,414 - -
4.60 71 3,200 74 3,200 87 3,200 - - 118 3,200 232 3,614 - -
4.70 - - - - 85 3,400 - - 113 3,400 182 3,795 - -
4.80 - - - - 81 3,600 - - 109 3,600 123 3,973 - -
4.90 - - - - 78 3,800 - - 105 3,800 119 4,173 - -
5.00 - - - - 77 4,000 - - 101 4,000 115 4,352 - -
5.25 - - - - 71 4,500 - - 94 4,500 - - - -
5.50 - - - - 71 5,000 - - 89 5,000 - - - -
5.75 - - - - 71 5,500 - - - - - - - -
6.00 - - - - 71 6,000 - - - - - - - -
6.25 - - - - 71 6,500 - - - - - - - -
6.50 - - - - 71 7,000 - - - - - - - -
6.75 - - - - 71 7,500 - - - - - - - -
EVG (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 727 58 727 58 728 59 728 62 729 67 767 71 772 75
0.10 627 89 645 106 653 114 659 119 691 142 724 161 733 166
0.15 527 164 559 190 589 207 621 223 637 239 674 248 708 262
0.20 425 276 503 288 541 307 556 319 617 334 660 350 677 356
0.25 363 393 443 394 488 404 529 415 575 428 624 443 662 455
0.30 300 500 404 496 456 504 477 515 551 528 604 542 645 554
0.35 250 600 364 597 421 604 444 614 525 626 582 640 628 651
0.40 220 707 322 699 384 704 409 712 497 723 558 736 608 748
0.45 198 807 274 800 344 805 371 811 468 824 533 838 585 850
0.50 180 907 215 900 298 904 325 909 435 921 505 935 562 946
0.55 166 1,007 207 1,003 240 1,004 268 1,008 397 1,023 475 1,035 536 1,046
0.60 155 1,107 199 1,103 234 1,104 262 1,108 353 1,120 439 1,131 506 1,141
0.65 146 1,207 194 1,203 227 1,204 256 1,208 296 1,220 397 1,232 473 1,241
0.70 139 1,307 188 1,303 223 1,304 251 1,307 291 1,320 341 1,332 432 1,341
0.75 133 1,407 184 1,407 218 1,404 247 1,407 287 1,420 337 1,428 377 1,439
0.80 127 1,507 180 1,507 214 1,504 243 1,507 283 1,513 333 1,528 373 1,539
0.85 122 1,607 178 1,607 211 1,604 240 1,607 280 1,613 329 1,628 371 1,639
0.90 118 1,707 175 1,707 208 1,707 - - 276 1,711 327 1,728 368 1,737
0.95 114 1,807 172 1,807 206 1,807 - - 274 1,811 324 1,828 365 1,837
1.00 111 1,907 170 1,907 203 1,907 - - 271 1,911 321 1,928 363 1,937
1.05 109 2,007 167 2,007 200 2,007 - - 270 2,011 319 2,028 360 2,033
1.10 106 2,107 166 2,107 199 2,107 - - 267 2,111 317 2,128 359 2,133
1.15 103 2,207 164 2,207 196 2,207 - - 264 2,211 315 2,215 356 2,233
1.20 101 2,307 162 2,307 195 2,307 - - 263 2,311 313 2,315 355 2,332
1.25 99 2,407 160 2,407 194 2,407 - - 262 2,407 312 2,415 353 2,432
1.30 98 2,507 159 2,507 191 2,507 - - 259 2,507 309 2,515 - -
1.35 95 2,607 158 2,607 190 2,607 - - 258 2,607 308 2,615 - -
1.40 94 2,707 156 2,707 188 2,707 - - 256 2,707 307 2,707 - -
1.45 93 2,807 155 2,807 187 2,807 - - 255 2,807 305 2,807 - -
1.50 91 2,907 154 2,907 187 2,907 - - 254 2,907 304 2,907 - -
1.55 90 3,007 154 3,007 186 3,007 - - 252 3,007 303 3,007 - -
1.60 89 3,107 153 3,107 184 3,107 - - 251 3,107 301 3,107 - -
1.65 87 3,207 151 3,207 183 3,207 - - 251 3,207 300 3,207 - -
1.70 87 3,307 151 3,307 182 3,307 - - 250 3,307 300 3,307 - -
1.75 86 3,407 150 3,407 182 3,407 - - 248 3,407 299 3,407 - -
1.80 85 3,507 149 3,507 180 3,507 - - 247 3,507 297 3,507 - -
1.85 83 3,607 149 3,607 179 3,607 - - 247 3,607 296 3,607 - -
1.90 83 3,707 147 3,707 179 3,707 - - 246 3,707 296 3,707 - -
1.95 82 3,807 147 3,807 178 3,807 - - 244 3,807 295 3,807 - -
2.00 82 3,907 146 3,907 178 3,907 - - 244 3,907 293 3,907 - -
2.10 81 4,107 145 4,107 176 4,107 - - 243 4,107 292 4,107 - -
2.20 79 4,307 143 4,307 175 4,307 - - 242 4,307 291 4,307 - -
2.30 78 4,507 142 4,507 174 4,507 - - 240 4,507 289 4,507 - -
2.40 77 4,707 142 4,707 172 4,707 - - 239 4,707 288 4,707 - -
2.50 75 4,907 141 4,907 171 4,907 - - 238 4,907 287 4,907 - -
2.60 74 5,107 139 5,107 170 5,107 - - 236 5,107 286 5,107 - -
2.70 74 5,307 139 5,307 170 5,307 - - 235 5,307 286 5,307 - -
2.80 73 5,507 138 5,507 168 5,507 - - 234 5,507 284 5,507 - -
2.90 73 5,707 138 5,707 168 5,707 - - 234 5,707 283 5,707 - -
3.00 71 5,907 137 5,907 167 5,907 - - 232 5,907 282 5,907 - -
3.10 70 6,107 135 6,107 166 6,107 - - 231 6,107 282 6,107 - -
3.20 70 6,307 135 6,307 166 6,307 - - 231 6,307 280 6,307 - -
GAC (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,801 155 4,841 163 4,878 163 4,950 175 5,077 196 5,210 597 5,266 798
2.80 4,401 173 4,442 190 4,502 190 4,550 192 4,714 303 4,847 694 4,943 922
2.90 4,002 211 4,045 226 4,102 223 4,183 300 4,350 469 4,525 884 4,623 1,111
3.00 3,602 262 3,654 274 3,729 335 3,813 405 4,018 623 4,199 1,019 4,293 1,282
3.10 3,202 335 3,254 341 3,354 447 3,473 513 3,683 768 3,901 1,211 4,010 1,463
3.20 2,802 436 2,870 482 3,003 566 3,130 677 3,382 920 3,607 1,425 3,750 1,675
3.30 2,402 569 2,504 669 2,650 737 2,782 888 3,077 1,111 3,309 1,652 3,491 1,891
3.40 1,987 726 2,136 855 2,324 945 2,497 1,090 2,768 1,295 3,041 1,902 3,230 2,140
3.50 1,578 933 1,813 1,079 2,022 1,187 2,208 1,298 2,526 1,532 2,813 2,157 3,005 2,384
3.60 1,248 1,165 1,520 1,333 1,753 1,443 1,951 1,580 2,284 1,801 2,616 2,369 2,820 2,633
3.70 993 1,478 1,231 1,637 1,479 1,733 1,689 1,856 2,037 2,056 2,338 2,689 2,542 2,902
3.80 787 1,898 990 1,957 1,238 2,052 1,462 2,160 1,784 2,356 2,102 2,972 2,353 3,221
3.90 609 2,311 779 2,337 986 2,424 1,228 2,492 1,611 2,677 1,931 3,280 2,193 3,496
4.00 481 2,711 649 2,715 825 2,786 1,033 2,856 1,436 3,001 1,735 3,596 1,993 3,797
4.10 385 3,111 475 3,109 661 3,149 883 3,185 1,258 3,320 1,552 3,896 1,841 4,111
4.20 316 3,511 344 3,511 559 3,517 730 3,566 1,125 3,670 1,443 4,243 1,708 4,406
4.30 266 3,911 294 3,911 455 3,919 636 3,946 990 4,015 1,255 4,538 1,555 4,745
4.40 228 4,311 256 4,311 349 4,311 541 4,326 852 4,393 1,138 4,885 1,439 5,086
4.50 199 4,711 228 4,711 234 4,711 445 4,711 706 4,763 1,054 5,247 1,300 5,413
4.60 178 5,111 206 5,111 216 5,111 344 5,111 621 5,139 925 5,582 1,242 5,746
4.70 161 5,511 188 5,511 203 5,511 230 5,511 533 5,511 848 5,950 1,121 6,081
4.80 155 5,911 174 5,911 192 5,911 216 5,911 441 5,911 766 6,313 1,039 6,443
4.90 155 6,311 162 6,311 183 6,311 - - 343 6,311 689 6,677 922 6,774
5.00 155 6,711 155 6,711 175 6,711 - - 230 6,711 606 7,043 842 7,137
5.25 155 7,711 155 7,711 159 7,711 - - 207 7,711 429 7,969 688 8,062
5.50 155 8,711 155 8,711 155 8,711 - - 191 8,711 320 8,891 - -
5.75 155 9,711 155 9,711 155 9,711 - - 179 9,711 204 9,853 - -
6.00 155 10,711 155 10,711 155 10,711 - - 169 10,711 192 10,810 - -
6.25 155 11,711 155 11,711 155 11,711 - - 161 11,711 186 11,769 - -
6.50 155 12,711 155 12,711 155 12,711 - - 155 12,711 178 12,711 - -
6.75 155 13,711 155 13,711 155 13,711 - - 155 13,711 171 13,711 - -
7.00 155 14,711 155 14,711 155 14,711 - - 155 14,711 165 14,711 - -
7.25 155 15,711 - - 155 15,711 - - 155 15,711 159 15,711 - -
7.50 - - - - 155 16,711 - - 155 16,711 - - - -
7.75 - - - - 155 17,711 - - 155 17,711 - - - -
8.00 - - - - 155 18,711 - - - - - - - -
8.25 - - - - 155 19,711 - - - - - - - -
GAH (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 26,999 397 27,106 397 27,217 397 27,431 397 27,612 397 28,014 397 28,055 397
4.10 26,499 397 26,606 397 26,717 397 26,980 397 27,058 397 27,456 397 27,556 397
4.20 25,999 397 26,147 397 26,217 397 26,331 397 26,665 397 27,017 397 27,109 397
4.30 25,499 397 25,606 397 25,717 397 25,831 397 26,112 397 26,517 397 26,610 397
4.40 24,998 397 25,188 397 25,217 397 25,331 397 25,612 397 26,069 397 26,224 397
4.50 24,498 397 24,686 397 24,718 397 24,881 397 25,217 397 25,571 397 25,667 397
4.60 23,998 397 24,186 397 24,218 397 24,481 397 24,665 397 25,123 397 25,226 397
4.70 23,498 397 23,686 397 23,855 397 23,981 397 24,270 397 24,623 397 24,780 397
4.80 22,998 397 23,186 397 23,355 397 23,381 397 23,771 397 24,229 397 24,399 449
4.90 22,498 397 22,686 397 22,855 397 22,883 397 23,166 397 23,730 397 23,900 574
5.00 21,998 397 22,186 397 22,264 397 22,383 397 22,823 397 23,281 447 23,402 693
5.25 20,746 397 20,897 397 21,015 397 21,183 397 21,625 397 22,092 572 22,312 939
5.50 19,496 397 19,647 397 19,898 397 20,077 397 20,427 397 21,000 825 21,169 1,250
5.75 18,245 397 18,397 397 18,560 397 18,780 397 19,278 453 19,805 1,057 20,038 1,531
6.00 16,994 397 17,219 397 17,439 397 17,671 397 18,028 615 18,651 1,368 18,950 1,933
6.25 15,744 397 15,931 397 16,102 397 16,373 465 16,974 869 17,560 1,765 17,896 2,317
6.50 14,492 397 14,680 397 14,893 397 15,304 644 15,770 1,120 16,514 2,102 16,910 2,765
6.75 13,241 397 13,461 414 13,723 528 14,093 921 14,754 1,530 15,444 2,558 15,929 3,265
7.00 11,988 492 12,147 528 12,587 833 12,750 1,277 13,684 1,912 14,458 3,086 14,985 3,811
7.25 10,738 668 10,924 803 11,250 1,129 11,622 1,625 12,563 2,375 13,234 3,618 14,108 4,309
7.50 9,501 926 9,726 1,173 10,102 1,585 10,785 2,106 11,664 2,949 12,307 4,145 12,980 4,934
7.75 8,238 1,292 8,549 1,625 9,180 2,099 9,723 2,653 10,618 3,526 11,458 4,766 12,179 5,541
8.00 6,975 1,757 7,488 2,184 8,129 2,729 8,780 3,299 9,653 4,150 10,673 5,438 11,464 6,231
8.25 5,711 2,286 6,421 2,839 7,104 3,347 7,824 3,922 8,817 4,793 9,888 6,193 10,729 6,986
8.50 4,427 2,935 5,408 3,578 6,188 4,115 6,943 4,695 8,159 5,524 9,178 6,888 10,109 7,729
8.75 3,455 3,734 4,453 4,427 5,345 4,965 6,140 5,527 7,397 6,311 8,480 7,726 9,469 8,527
9.00 2,716 4,909 3,657 5,352 4,581 5,903 5,420 6,421 6,724 7,161 7,834 8,566 8,821 9,371
9.25 2,100 6,204 2,897 6,441 3,848 6,906 4,737 7,327 6,089 8,014 7,229 9,403 8,263 10,193
9.50 1,591 7,471 2,331 7,580 3,267 7,932 4,149 8,334 5,498 8,993 6,678 10,290 7,770 11,048
9.75 1,195 8,704 1,876 8,765 2,734 9,015 3,606 9,362 4,952 10,028 6,143 11,180 7,215 11,962
10.00 906 9,956 1,489 9,964 2,255 10,157 3,112 10,422 4,453 11,043 5,643 12,150 6,775 12,893
10.50 563 12,471 880 12,471 1,573 12,482 2,290 12,662 3,545 13,140 4,725 14,101 5,862 14,801
11.00 397 14,971 460 14,971 1,048 14,971 1,658 15,008 2,794 15,335 4,023 16,106 5,123 16,652
11.50 397 17,471 397 17,471 721 17,471 1,169 17,471 2,229 17,471 3,413 18,279 4,418 18,796
12.00 397 19,971 397 19,971 525 19,971 870 19,971 1,720 20,039 2,811 20,505 3,943 20,940
12.50 397 22,471 397 22,471 397 22,471 689 22,471 1,270 22,471 2,340 22,660 3,382 23,107
13.00 397 24,971 397 24,971 397 24,971 512 24,971 998 24,971 1,942 25,099 3,004 25,448
13.50 397 27,471 397 27,471 397 27,471 397 27,471 837 27,471 1,613 27,471 2,511 27,655
14.00 397 29,971 397 29,971 397 29,971 397 29,971 536 29,971 1,271 29,971 2,253 29,971
14.50 397 32,471 397 32,471 397 32,471 397 32,471 397 32,471 1,131 32,471 1,921 32,471
15.00 397 34,971 397 34,971 397 34,971 397 34,971 397 34,971 863 34,971 1,621 34,971
15.50 397 37,471 397 37,471 397 37,471 397 37,471 397 37,471 691 37,471 1,484 37,471
16.00 397 39,971 397 39,971 397 39,971 397 39,971 397 39,971 544 39,971 1,247 39,971
16.50 397 42,471 397 42,471 397 42,471 397 42,471 397 42,471 397 42,471 1,006 42,471
17.00 397 44,971 397 44,971 397 44,971 397 44,971 397 44,971 397 44,971 843 44,971
17.50 397 47,471 397 47,471 397 47,471 397 47,471 397 47,471 397 47,471 709 47,471
18.00 397 49,971 397 49,971 397 49,971 397 49,971 397 49,971 397 49,971 529 49,971
GHL (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 6,541 422 6,605 484 6,719 586 6,889 795 7,225 1,154 7,543 1,880 7,772 2,241
7.25 6,041 540 6,126 621 6,263 730 6,454 964 6,813 1,351 7,190 2,083 7,439 2,483
7.50 5,541 686 5,646 795 5,818 928 6,033 1,168 6,435 1,573 6,823 2,350 7,118 2,774
7.75 5,042 860 5,164 995 5,370 1,147 5,625 1,409 6,073 1,833 6,483 2,628 6,788 3,041
8.00 4,542 1,054 4,748 1,218 4,948 1,385 5,246 1,672 5,706 2,101 6,165 2,904 6,514 3,340
8.25 4,037 1,266 4,293 1,461 4,552 1,641 4,864 1,965 5,372 2,374 5,837 3,219 6,206 3,653
8.50 3,528 1,489 3,861 1,735 4,152 1,946 4,493 2,256 5,033 2,671 5,538 3,522 5,939 3,959
8.75 3,011 1,737 3,436 2,039 3,831 2,262 4,208 2,568 4,729 2,984 5,258 3,858 5,662 4,285
9.00 2,512 2,021 3,049 2,369 3,471 2,589 3,884 2,872 4,421 3,320 4,980 4,203 5,409 4,621
9.25 2,156 2,388 2,654 2,701 3,125 2,932 3,555 3,208 4,148 3,673 4,706 4,546 5,182 4,963
9.50 1,849 2,801 2,304 3,069 2,809 3,317 3,239 3,585 3,871 4,017 4,461 4,880 4,943 5,323
9.75 1,577 3,324 1,989 3,494 2,485 3,758 2,937 3,994 3,611 4,396 4,207 5,256 4,700 5,672
10.00 1,343 3,842 1,716 3,940 2,196 4,160 2,670 4,410 3,367 4,774 3,988 5,632 4,509 6,043
10.50 947 4,834 1,280 4,881 1,718 5,048 2,192 5,235 2,914 5,564 3,548 6,387 4,108 6,798
11.00 650 5,855 938 5,865 1,330 5,956 1,794 6,105 2,517 6,389 3,187 7,193 3,735 7,570
11.50 456 6,855 653 6,854 1,026 6,904 1,468 7,016 2,156 7,248 2,802 8,016 3,412 8,382
12.00 335 7,855 446 7,855 787 7,920 1,193 7,945 1,867 8,131 2,517 8,849 3,103 9,187
12.50 258 8,855 299 8,855 584 8,861 983 8,907 1,597 9,046 2,225 9,702 2,830 10,045
13.00 239 9,855 246 9,855 424 9,855 763 9,869 1,349 9,975 1,996 10,590 2,574 10,883
13.50 239 10,855 239 10,855 321 10,855 628 10,855 1,161 10,922 1,734 11,465 2,347 11,752
14.00 239 11,855 239 11,855 239 11,855 485 11,855 967 11,887 1,567 12,366 2,152 12,627
14.50 239 12,855 239 12,855 239 12,855 397 12,855 850 12,855 1,365 13,275 1,923 13,518
15.00 239 13,855 239 13,855 239 13,855 307 13,855 682 13,855 1,213 14,181 1,785 14,404
15.50 239 14,855 239 14,855 239 14,855 - - 608 14,855 1,079 15,107 1,621 15,331
16.00 239 15,855 239 15,855 239 15,855 - - 476 15,855 975 16,046 1,457 16,236
16.50 239 16,855 239 16,855 239 16,855 - - 395 16,855 853 16,981 1,321 17,148
17.00 239 17,855 239 17,855 239 17,855 - - 309 17,855 754 17,933 - -
17.50 239 18,855 239 18,855 239 18,855 - - 239 18,855 679 18,855 - -
18.00 - - - - 239 19,855 - - 239 19,855 - - - -
18.50 - - - - 239 20,855 - - 239 20,855 - - - -
19.00 - - - - 239 21,855 - - 239 21,855 - - - -
19.50 - - - - 239 22,855 - - 239 22,855 - - - -
20.00 - - - - 239 23,855 - - 239 23,855 - - - -
21.00 - - - - 239 25,855 - - 239 25,855 - - - -
22.00 - - - - 239 27,855 - - 239 27,855 - - - -
23.00 - - - - 239 29,855 - - - - - - - -
24.00 - - - - 239 31,855 - - - - - - - -
GLI (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,439 190 3,454 194 3,471 203 3,495 229 3,547 270 3,653 344 3,691 489
21.00 3,239 246 3,255 248 3,273 264 3,303 289 3,365 335 3,486 419 3,531 572
22.00 3,040 313 3,057 317 3,077 333 3,114 363 3,186 409 3,323 504 3,377 668
23.00 2,840 386 2,857 393 2,885 411 2,928 440 3,012 491 3,163 597 3,225 770
24.00 2,640 464 2,660 474 2,692 494 2,744 528 2,842 582 3,009 695 3,085 876
25.00 2,440 544 2,461 561 2,503 584 2,566 624 2,677 684 2,863 813 2,945 1,006
26.00 2,239 626 2,266 653 2,317 683 2,390 727 2,516 789 2,718 929 2,811 1,121
27.00 2,037 708 2,073 751 2,152 791 2,222 837 2,362 904 2,580 1,048 2,683 1,250
28.00 1,835 796 1,891 858 1,972 903 2,059 954 2,214 1,025 2,447 1,183 2,557 1,364
29.00 1,623 893 1,704 972 1,801 1,022 1,902 1,076 2,072 1,152 2,319 1,314 2,440 1,489
30.00 1,414 1,000 1,522 1,093 1,635 1,147 1,752 1,204 1,933 1,282 2,196 1,434 2,328 1,633
31.00 1,233 1,124 1,357 1,224 1,482 1,284 1,618 1,340 1,803 1,420 2,080 1,581 2,217 1,776
32.00 1,095 1,267 1,224 1,367 1,333 1,427 1,485 1,484 1,680 1,566 1,966 1,724 2,113 1,916
33.00 976 1,472 1,099 1,521 1,193 1,578 1,357 1,639 1,562 1,725 1,858 1,879 2,018 2,067
34.00 870 1,687 985 1,684 1,076 1,737 1,233 1,797 1,449 1,889 1,755 2,038 1,921 2,221
35.00 777 1,890 878 1,884 970 1,915 1,121 1,972 1,344 2,058 1,659 2,193 1,822 2,374
36.00 688 2,094 779 2,083 872 2,106 1,016 2,150 1,260 2,227 1,566 2,361 1,743 2,528
37.00 605 2,297 691 2,285 781 2,300 920 2,338 1,164 2,406 1,477 2,528 1,661 2,694
38.00 524 2,497 608 2,487 697 2,493 830 2,525 1,076 2,585 1,393 2,696 1,605 2,858
39.00 450 2,697 533 2,690 622 2,691 737 2,715 979 2,767 1,313 2,869 1,499 3,020
40.00 382 2,897 463 2,893 550 2,891 662 2,907 903 2,953 1,238 3,046 1,432 3,184
41.00 323 3,097 403 3,095 486 3,091 592 3,101 831 3,137 1,165 3,224 1,364 3,356
42.00 273 3,297 349 3,297 430 3,292 529 3,297 765 3,327 1,098 3,402 1,318 3,530
43.00 232 3,497 294 3,497 377 3,495 475 3,495 705 3,518 1,032 3,586 1,230 3,703
44.00 197 3,697 256 3,697 331 3,697 - - 646 3,710 971 3,771 1,174 3,875
45.00 169 3,897 220 3,897 292 3,897 - - 593 3,906 917 3,957 1,122 4,052
46.00 145 4,097 183 4,097 253 4,097 - - 544 4,101 859 4,143 1,068 4,233
47.00 127 4,297 145 4,297 221 4,297 - - 499 4,298 809 4,333 1,013 4,415
48.00 119 4,497 129 4,497 188 4,497 - - 456 4,496 760 4,525 961 4,597
49.00 119 4,697 119 4,697 164 4,697 - - 417 4,695 715 4,718 916 4,779
50.00 119 4,897 119 4,897 141 4,897 - - 383 4,897 673 4,911 - -
52.50 119 5,397 119 5,397 121 5,397 - - 303 5,397 578 5,401 - -
55.00 119 5,897 119 5,897 119 5,897 - - 244 5,897 491 5,897 - -
57.50 119 6,397 119 6,397 119 6,397 - - 195 6,397 425 6,397 - -
60.00 119 6,897 119 6,897 119 6,897 - - 151 6,897 360 6,897 - -
62.50 119 7,397 119 7,397 119 7,397 - - 129 7,397 310 7,397 - -
65.00 119 7,897 119 7,897 119 7,897 - - 125 7,897 264 7,897 - -
67.50 119 8,397 119 8,397 119 8,397 - - 123 8,397 229 8,397 - -
70.00 119 8,897 119 8,897 119 8,897 - - 121 8,897 193 8,897 - -
72.50 119 9,397 119 9,397 119 9,397 - - 119 9,397 164 9,397 - -
75.00 119 9,897 - - 119 9,897 - - 119 9,897 142 9,897 - -
77.50 - - - - 119 10,397 - - 119 10,397 129 10,397 - -
80.00 - - - - 119 10,897 - - 119 10,897 127 10,897 - -
82.50 - - - - 119 11,397 - - 119 11,397 - - - -
85.00 - - - - 119 11,897 - - 119 11,897 - - - -
87.50 - - - - 119 12,397 - - 119 12,397 - - - -
90.00 - - - - 119 12,897 - - 119 12,897 - - - -
92.50 - - - - 119 13,397 - - - - - - - -
95.00 - - - - 119 13,897 - - - - - - - -
97.50 - - - - 119 14,397 - - - - - - - -
GLX (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,514 414 16,630 414 16,771 424 16,956 508 17,661 998 18,233 1,697 19,036 2,331
32.00 15,514 414 15,640 414 15,792 444 16,024 685 16,769 1,244 17,386 2,020 18,255 2,705
33.00 14,515 414 14,647 424 14,832 579 15,279 886 15,900 1,556 16,571 2,368 17,467 3,095
34.00 13,513 448 13,656 571 13,877 772 14,378 1,144 15,027 1,864 15,739 2,750 16,750 3,476
35.00 12,513 608 12,677 776 13,075 1,028 13,482 1,468 14,181 2,244 14,981 3,153 16,008 3,950
36.00 11,515 829 11,756 1,046 12,142 1,316 12,608 1,825 13,319 2,631 14,241 3,614 15,297 4,412
37.00 10,515 1,120 10,800 1,376 11,236 1,667 11,737 2,210 12,530 3,088 13,471 4,070 14,654 4,890
38.00 9,516 1,476 9,863 1,760 10,354 2,101 10,902 2,678 11,735 3,553 12,808 4,595 13,978 5,432
39.00 8,516 1,870 8,939 2,198 9,495 2,568 10,094 3,178 10,995 4,096 12,123 5,105 13,320 5,929
40.00 7,509 2,281 8,044 2,692 8,674 3,126 9,311 3,709 10,274 4,585 11,445 5,591 12,759 6,437
41.00 6,490 2,722 7,177 3,237 7,866 3,705 8,560 4,272 9,577 5,165 10,857 6,176 12,161 6,997
42.00 5,461 3,211 6,339 3,834 7,103 4,302 7,844 4,880 8,925 5,716 10,251 6,732 11,581 7,554
43.00 4,473 3,797 5,544 4,482 6,379 4,984 7,160 5,528 8,303 6,362 9,648 7,337 11,049 8,147
44.00 3,767 4,496 4,807 5,175 5,704 5,707 6,519 6,190 7,681 6,992 9,134 7,966 10,539 8,749
45.00 3,189 5,533 4,125 5,994 5,071 6,460 5,916 6,947 7,125 7,692 8,608 8,624 10,028 9,416
46.00 2,706 6,576 3,509 6,861 4,495 7,292 5,350 7,682 6,555 8,397 8,079 9,292 9,518 10,083
47.00 2,261 7,589 2,977 7,771 3,960 8,121 4,826 8,496 6,066 9,134 7,609 10,021 9,069 10,748
48.00 1,856 8,595 2,541 8,703 3,474 8,985 4,347 9,312 5,564 9,903 7,176 10,743 8,608 11,474
49.00 1,474 9,595 2,139 9,653 3,040 9,887 3,893 10,169 5,127 10,714 6,696 11,459 8,180 12,203
50.00 1,155 10,595 1,784 10,624 2,652 10,799 3,492 11,047 4,716 11,514 6,266 12,257 7,658 12,912
52.50 625 13,095 1,092 13,093 1,817 13,169 2,635 13,315 3,791 13,659 5,324 14,259 6,804 14,834
55.00 414 15,595 635 15,595 1,218 15,606 1,941 15,674 3,039 15,911 4,529 16,370 5,903 16,857
57.50 414 18,095 424 18,095 809 18,095 1,395 18,113 2,406 18,258 3,877 18,602 5,156 18,992
60.00 414 20,595 414 20,595 499 20,595 1,003 20,595 1,902 20,665 3,255 20,893 4,543 21,199
62.50 414 23,095 414 23,095 434 23,095 701 23,095 1,478 23,095 2,745 23,303 3,948 23,423
65.00 414 25,595 414 25,595 424 25,595 484 25,595 1,144 25,595 2,299 25,595 3,438 25,909
67.50 414 28,095 414 28,095 414 28,095 434 28,095 876 28,095 1,930 28,095 3,048 28,095
70.00 414 30,595 414 30,595 414 30,595 424 30,595 689 30,595 1,574 30,595 2,647 30,595
72.50 414 33,095 414 33,095 414 33,095 414 33,095 526 33,095 1,355 33,095 2,344 33,095
75.00 414 35,595 414 35,595 414 35,595 - - 444 35,595 1,091 35,595 2,037 35,595
77.50 414 38,095 414 38,095 414 38,095 - - 434 38,095 948 38,095 1,762 38,095
80.00 414 40,595 414 40,595 414 40,595 - - 424 40,595 777 40,595 1,547 40,595
82.50 414 43,095 414 43,095 414 43,095 - - 414 43,095 637 43,095 1,334 43,095
85.00 414 45,595 414 45,595 414 45,595 - - 414 45,595 538 45,595 - -
87.50 414 48,095 414 48,095 414 48,095 - - 414 48,095 459 48,095 - -
GWM (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 2,912 59 - - 2,965 59 2,988 91 - -
6.00 - - - - 2,787 59 - - 2,845 64 2,883 106 - -
6.25 2,616 59 - - 2,666 59 - - 2,730 69 2,773 136 - -
6.50 2,490 59 2,517 59 2,541 59 2,568 59 2,614 87 2,663 168 2,693 258
6.75 2,365 59 2,399 59 2,418 59 2,451 64 2,506 112 2,563 197 2,605 309
7.00 2,241 59 2,273 59 2,297 64 2,329 79 2,367 136 2,462 235 2,498 353
7.25 2,113 59 2,150 59 2,175 77 2,213 104 2,273 169 2,345 277 2,391 405
7.50 1,988 59 2,025 64 2,053 98 2,090 131 2,166 209 2,244 326 2,311 448
7.75 1,862 72 1,899 91 1,935 128 1,973 168 2,053 247 2,155 371 2,219 506
8.00 1,736 91 1,775 118 1,813 157 1,863 200 1,949 293 2,052 421 2,128 566
8.25 1,610 114 1,652 155 1,697 194 1,752 242 1,849 338 1,960 473 2,053 620
8.50 1,482 144 1,514 199 1,581 239 1,642 298 1,749 395 1,861 529 1,960 685
8.75 1,357 183 1,398 243 1,449 290 1,530 345 1,647 452 1,770 600 1,891 745
9.00 1,232 228 1,283 298 1,358 345 1,431 406 1,559 506 1,703 668 1,813 811
9.25 1,105 283 1,178 353 1,251 405 1,334 465 1,465 576 1,626 739 1,722 877
9.50 978 338 1,074 415 1,152 471 1,233 533 1,380 637 1,539 810 1,648 951
9.75 851 401 969 484 1,056 539 1,144 605 1,300 712 1,461 888 1,562 1,027
10.00 733 472 871 562 971 615 1,064 681 1,223 785 1,387 963 1,521 1,102
10.50 551 638 690 732 806 787 914 852 1,072 950 1,253 1,127 1,392 1,290
11.00 403 859 533 920 662 985 774 1,038 929 1,129 1,132 1,305 1,277 1,461
11.50 287 1,115 413 1,142 530 1,194 640 1,246 798 1,317 1,024 1,483 1,161 1,609
12.00 188 1,368 321 1,376 425 1,412 536 1,452 715 1,527 920 1,678 1,074 1,789
12.50 130 1,620 240 1,620 331 1,637 444 1,672 619 1,723 833 1,865 984 1,980
13.00 94 1,870 173 1,869 256 1,870 370 1,902 521 1,945 749 2,072 900 2,173
13.50 70 2,120 134 2,120 197 2,127 301 2,129 459 2,170 688 2,269 821 2,369
14.00 59 2,370 96 2,370 155 2,371 247 2,372 390 2,394 614 2,502 762 2,574
14.50 59 2,620 71 2,620 124 2,620 200 2,626 335 2,634 551 2,705 688 2,791
15.00 59 2,870 59 2,870 93 2,870 163 2,871 284 2,884 495 2,919 634 3,012
15.50 - - - - 74 3,120 - - 242 3,126 - - - -
16.00 - - - - 59 3,370 - - - - - - - -
16.50 - - - - 59 3,620 - - - - - - - -
17.00 - - - - 59 3,870 - - - - - - - -
HAI (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,348 151 - - - - - - - -
3.40 - - - - 3,148 175 - - - - - - - -
3.50 - - - - 2,948 204 - - - - - - - -
3.60 2,697 239 2,724 244 2,760 242 2,802 272 2,920 401 3,094 517 3,100 844
3.70 2,497 287 2,524 291 2,571 316 2,616 340 2,752 452 2,929 597 2,937 924
3.80 2,297 347 2,324 347 2,381 389 2,441 431 2,583 541 2,781 702 2,788 1,034
3.90 2,097 416 2,129 432 2,191 465 2,267 500 2,428 645 2,632 776 2,641 1,154
4.00 1,897 493 1,935 518 2,011 562 2,091 608 2,272 730 2,480 904 2,487 1,269
4.10 1,697 573 1,745 621 1,828 674 1,928 701 2,115 836 2,347 995 2,359 1,375
4.20 1,492 653 1,564 725 1,657 786 1,763 812 1,973 962 2,211 1,119 2,221 1,515
4.30 1,281 744 1,381 841 1,514 901 1,628 937 1,831 1,066 2,111 1,235 2,125 1,640
4.40 1,071 848 1,210 956 1,355 1,017 1,475 1,077 1,685 1,209 1,992 1,370 2,008 1,786
4.50 918 977 1,066 1,096 1,210 1,156 1,338 1,192 1,576 1,366 1,832 1,507 1,845 1,934
4.60 790 1,197 927 1,248 1,061 1,308 1,196 1,356 1,446 1,506 1,709 1,635 1,743 2,078
4.70 698 1,404 817 1,416 927 1,480 1,073 1,519 1,334 1,659 1,606 1,790 1,645 2,220
4.80 606 1,610 721 1,607 814 1,658 969 1,694 1,220 1,826 1,500 1,936 1,538 2,377
4.90 529 1,810 609 1,804 729 1,837 863 1,869 1,127 1,980 1,414 2,098 1,427 2,520
5.00 454 2,010 532 2,004 624 2,025 756 2,053 1,033 2,143 1,306 2,245 1,351 2,679
5.25 311 2,510 364 2,510 459 2,508 542 2,524 826 2,579 1,095 2,669 1,137 3,092
5.50 222 3,010 243 3,010 292 3,010 381 3,012 668 3,049 927 3,108 973 3,513
5.75 167 3,510 188 3,510 194 3,510 251 3,510 503 3,517 752 3,554 830 3,936
6.00 134 4,010 154 4,010 158 4,010 163 4,010 399 4,010 630 4,026 714 4,390
6.25 115 4,510 131 4,510 134 4,510 147 4,510 290 4,510 501 4,510 593 4,836
6.50 115 5,010 115 5,010 118 5,010 134 5,010 220 5,010 404 5,010 496 5,302
6.75 115 5,510 115 5,510 115 5,510 - - 146 5,510 344 5,510 409 5,746
7.00 115 6,010 115 6,010 115 6,010 - - 135 6,010 283 6,010 342 6,226
7.25 115 6,510 115 6,510 115 6,510 - - 127 6,510 219 6,510 290 6,686
7.50 115 7,010 115 7,010 115 7,010 - - 121 7,010 146 7,010 - -
7.75 115 7,510 115 7,510 115 7,510 - - 115 7,510 139 7,510 - -
8.00 - - - - 115 8,010 - - 115 8,010 - - - -
HCF (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 18,475 479 18,642 479 18,823 489 19,074 573 19,590 1,079 20,482 1,817 21,023 2,195
46.00 17,476 479 17,652 479 17,846 499 18,122 744 18,685 1,276 19,648 2,082 20,203 2,448
47.00 16,476 479 16,652 479 16,878 624 17,188 945 17,797 1,555 18,818 2,386 19,441 2,809
48.00 15,474 545 15,661 635 15,917 820 16,261 1,171 16,925 1,855 18,014 2,742 18,666 3,172
49.00 14,476 712 14,677 825 14,962 1,048 15,347 1,467 16,067 2,170 17,224 3,115 17,894 3,532
50.00 13,476 927 13,696 1,104 14,020 1,335 14,448 1,800 15,223 2,551 16,460 3,510 17,174 3,966
52.50 10,968 1,732 11,282 1,946 11,736 2,208 12,292 2,824 13,220 3,610 14,616 4,634 15,401 5,106
55.00 8,452 2,737 9,042 3,091 9,705 3,446 10,420 4,094 11,364 4,959 12,907 5,935 13,736 6,383
57.50 5,897 3,921 6,862 4,558 7,710 5,036 8,553 5,617 9,656 6,378 11,327 7,411 12,240 7,850
60.00 3,968 5,824 4,920 6,300 5,919 6,799 6,869 7,297 8,109 8,076 9,888 9,031 10,910 9,443
62.50 2,767 8,426 3,442 8,505 4,394 8,867 5,395 9,192 6,755 9,924 8,473 10,788 9,546 11,145
65.00 1,774 10,929 2,342 10,951 3,205 11,138 4,146 11,427 5,508 11,927 7,269 12,648 8,377 12,981
67.50 1,028 13,429 1,513 13,424 2,240 13,490 3,153 13,667 4,511 14,040 6,241 14,658 7,340 14,935
70.00 603 15,929 935 15,929 1,513 15,934 2,354 16,009 3,624 16,262 5,325 16,755 6,343 16,946
72.50 479 18,429 530 18,429 985 18,429 1,716 18,429 2,889 18,572 4,585 18,927 5,542 19,096
75.00 479 20,929 479 20,929 670 20,929 1,226 20,929 2,272 20,929 3,872 21,190 4,780 21,304
77.50 479 23,429 479 23,429 499 23,429 884 23,429 1,785 23,429 3,252 23,429 4,126 23,429
80.00 479 25,929 479 25,929 479 25,929 641 25,929 1,364 25,929 2,726 25,929 3,532 25,929
82.50 479 28,429 479 28,429 479 28,429 499 28,429 1,063 28,429 2,272 28,429 3,030 28,429
85.00 479 30,929 479 30,929 479 30,929 489 30,929 813 30,929 1,884 30,929 2,582 30,929
87.50 479 33,429 479 33,429 479 33,429 - - 630 33,429 1,547 33,429 2,200 33,429
90.00 479 35,929 479 35,929 479 35,929 - - 499 35,929 1,277 35,929 1,899 35,929
92.50 479 38,429 479 38,429 479 38,429 - - 489 38,429 1,057 38,429 - -
95.00 - - - - 479 40,929 - - 479 40,929 - - - -
97.50 - - - - 479 43,429 - - - - - - - -
100.00 - - - - 479 45,929 - - - - - - - -
HDB (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 10,419 225
11.91 9,923 225
12.39 9,416 225
12.86 8,938 225
13.34 8,443 235
13.81 7,972 300
14.29 7,484 394
14.77 7,011 510
15.24 6,551 645
15.72 6,089 800
16.20 5,642 996
16.67 5,221 1,194
17.15 4,797 1,435
17.62 4,415 1,684
18.10 4,042 1,997
18.58 3,655 2,324
19.05 3,333 2,667
20.01 2,706 3,444
20.96 2,148 4,284
21.91 1,678 5,182
22.86 1,306 6,099
23.82 982 7,022
24.77 742 7,986
25.72 566 8,971
26.68 407 9,975
27.63 307 10,973
28.58 246 11,971
29.53 235 12,969
30.49 225 13,974
31.44 225 14,972
32.39 225 15,971
33.34 225 16,969
34.30 225 17,974
35.25 225 18,972
36.20 225 19,970
37.16 225 20,974
38.11 225 21,973
39.06 225 22,972
40.01 225 23,970
40.97 225 24,974
41.92 225 25,972
42.87 225 26,971
HDO (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,088 214 - - - - - - - -
9.50 - - - - 11,845 214 - - - - - - - -
9.75 - - - - 11,594 214 - - - - - - - -
10.00 - - - - 11,344 214 - - - - - - - -
10.50 - - - - 10,848 214 - - - - - - - -
11.00 - - - - 10,354 214 - - - - - - - -
11.50 - - - - 9,855 214 - - 10,048 244 10,256 493 - -
12.00 - - - - 9,365 214 - - 9,583 317 9,828 618 - -
12.50 8,771 214 - - 8,875 214 - - 9,127 409 9,394 750 - -
13.00 8,272 214 - - 8,385 224 - - 8,681 506 8,983 898 - -
13.50 7,772 214 - - 7,894 234 - - 8,242 643 8,575 1,068 - -
14.00 7,272 214 - - 7,411 302 - - 7,810 791 8,188 1,254 - -
14.50 6,772 256 - - 6,936 417 - - 7,396 956 7,809 1,448 - -
15.00 6,274 337 6,342 409 6,465 536 6,653 762 6,986 1,139 7,439 1,655 7,837 2,051
15.50 5,774 446 5,858 543 6,009 701 6,217 953 6,593 1,338 7,084 1,892 7,509 2,285
16.00 5,274 589 5,372 701 5,557 877 5,805 1,169 6,207 1,597 6,730 2,157 7,202 2,580
16.50 4,775 765 4,901 900 5,123 1,068 5,397 1,409 5,843 1,840 6,408 2,430 6,889 2,863
17.00 4,275 960 4,438 1,113 4,725 1,292 5,009 1,657 5,485 2,117 6,086 2,694 6,591 3,138
17.50 3,772 1,160 3,988 1,361 4,316 1,546 4,635 1,893 5,152 2,375 5,768 2,972 6,325 3,425
18.00 3,265 1,377 3,566 1,635 3,908 1,851 4,276 2,189 4,825 2,650 5,483 3,235 6,051 3,671
18.50 2,743 1,619 3,154 1,932 3,553 2,160 3,938 2,501 4,511 2,961 5,193 3,539 5,774 3,986
19.00 2,251 1,915 2,765 2,263 3,212 2,507 3,653 2,841 4,214 3,287 4,914 3,854 5,532 4,299
19.50 1,901 2,264 2,404 2,619 2,884 2,886 3,343 3,184 3,932 3,628 4,667 4,197 5,298 4,620
20.00 1,612 2,792 2,082 3,002 2,591 3,272 3,060 3,585 3,667 3,980 4,417 4,538 5,061 4,971
21.00 1,147 3,822 1,533 3,922 2,040 4,111 2,545 4,367 3,178 4,726 3,946 5,244 4,704 5,659
22.00 765 4,825 1,104 4,857 1,574 5,006 2,091 5,196 2,776 5,516 3,589 5,994 4,293 6,401
23.00 490 5,825 781 5,828 1,197 5,930 1,695 6,067 2,387 6,331 3,204 6,773 3,906 7,151
24.00 323 6,825 542 6,822 903 6,865 1,367 6,971 2,036 7,206 2,848 7,587 3,570 7,947
25.00 225 7,825 346 7,825 672 7,834 1,104 7,912 1,740 8,086 2,533 8,426 3,230 8,760
26.00 214 8,825 247 8,825 500 8,826 866 8,866 1,447 9,001 2,211 9,290 2,924 9,583
27.00 214 9,825 214 9,825 346 9,825 675 9,838 1,221 9,938 1,964 10,174 2,646 10,448
28.00 214 10,825 214 10,825 246 10,825 518 10,825 1,040 10,883 1,751 11,084 2,407 11,311
29.00 214 11,825 214 11,825 224 11,825 407 11,825 872 11,857 1,536 12,002 2,201 12,205
30.00 214 12,825 214 12,825 214 12,825 323 12,825 738 12,825 1,370 12,942 1,987 13,109
31.00 214 13,825 214 13,825 214 13,825 234 13,825 622 13,825 1,201 13,882 1,815 14,035
32.00 214 14,825 214 14,825 214 14,825 - - 527 14,825 1,064 14,825 - -
33.00 214 15,825 214 15,825 214 15,825 - - 428 15,825 950 15,825 - -
HEH (應用日期 : 25/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,504 130 6,554 130 6,602 130 6,656 130 6,751 130 6,842 160 6,843 231
28.00 6,004 130 6,057 130 6,106 130 6,166 130 6,261 130 6,367 237 6,370 329
29.00 5,504 130 5,558 130 5,609 130 5,669 130 5,778 135 5,890 334 5,894 443
30.00 5,006 130 5,061 130 5,114 130 5,174 130 5,301 153 5,416 468 5,429 588
31.00 4,506 130 4,563 130 4,619 130 4,689 143 4,831 223 4,958 632 4,980 756
32.00 4,006 177 4,064 184 4,127 201 4,207 239 4,367 345 4,509 828 4,536 957
33.00 3,507 278 3,567 277 3,639 325 3,729 362 3,918 493 4,073 1,056 4,108 1,191
34.00 3,005 431 3,072 449 3,158 493 3,265 538 3,479 680 3,657 1,308 3,706 1,446
35.00 2,505 626 2,582 656 2,718 704 2,821 753 3,069 913 3,262 1,587 3,322 1,722
36.00 2,005 829 2,112 907 2,266 969 2,425 1,016 2,673 1,182 2,884 1,900 2,963 2,030
37.00 1,481 1,073 1,652 1,199 1,841 1,271 2,024 1,329 2,322 1,477 2,543 2,203 2,609 2,376
38.00 1,084 1,471 1,273 1,540 1,453 1,606 1,644 1,671 1,972 1,836 2,182 2,595 2,316 2,708
39.00 836 1,990 970 1,981 1,106 2,018 1,303 2,067 1,667 2,212 1,911 2,970 2,029 3,080
40.00 631 2,497 726 2,487 850 2,501 1,022 2,529 1,393 2,621 1,642 3,371 1,772 3,461
41.00 445 2,997 529 2,997 640 2,991 787 3,002 1,144 3,057 1,398 3,781 1,541 3,866
42.00 301 3,497 363 3,497 464 3,497 585 3,494 937 3,518 1,182 4,205 1,333 4,281
43.00 207 3,997 233 3,997 338 3,997 428 3,997 757 4,000 997 4,643 1,145 4,706
44.00 147 4,497 171 4,497 240 4,497 326 4,497 603 4,497 824 5,087 987 5,144
45.00 130 4,997 130 4,997 138 4,997 236 4,997 468 4,997 683 5,541 837 5,590
46.00 130 5,497 130 5,497 130 5,497 158 5,497 371 5,497 559 6,002 705 6,039
47.00 130 5,997 130 5,997 130 5,997 135 5,997 281 5,997 456 6,464 607 6,496
48.00 130 6,497 130 6,497 130 6,497 - - 217 6,497 369 6,934 512 6,960
49.00 130 6,997 130 6,997 130 6,997 - - 166 6,997 296 7,408 430 7,429
50.00 130 7,497 130 7,497 130 7,497 - - 135 7,497 237 7,888 - -
52.50 - - - - 130 8,747 - - 130 8,747 140 9,090 - -
55.00 - - - - 130 9,997 - - 130 9,997 135 10,295 - -
57.50 - - - - 130 11,247 - - 130 11,247 - - - -
60.00 - - - - 130 12,497 - - 130 12,497 - - - -
62.50 - - - - 130 13,747 - - 130 13,747 - - - -
65.00 - - - - 130 14,997 - - 130 14,997 - - - -
|
|