|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 - - 26,021 460 26,115 460 26,116 460 26,157 470 26,226 609 26,347 711
8.25 24,626 460 24,778 460 24,853 460 24,849 460 24,884 518 24,928 660 25,328 768
8.50 23,376 460 23,561 460 23,612 460 23,608 460 23,609 570 23,611 708 24,147 1,062
8.75 22,128 460 22,311 460 22,373 460 22,369 498 22,370 619 22,371 778 23,097 1,336
9.00 20,878 460 21,059 460 21,132 460 21,128 548 21,129 675 21,405 1,065 22,020 1,569
9.25 19,629 460 19,808 460 19,932 503 19,944 596 20,012 746 20,150 1,345 20,962 1,818
9.50 18,379 460 18,554 460 18,678 550 18,686 669 18,758 1,042 19,070 1,593 19,955 2,186
9.75 17,129 460 17,303 460 17,416 623 17,417 741 17,488 1,303 18,066 1,974 19,018 2,616
10.00 15,880 460 16,059 480 16,155 696 16,151 1,056 16,188 1,589 16,990 2,324 18,004 3,053
10.50 13,368 640 13,573 704 13,756 1,153 13,785 1,750 14,017 2,333 15,061 3,277 16,225 4,005
11.00 10,869 1,159 11,258 1,173 11,540 2,142 11,740 2,709 12,211 3,443 13,468 4,425 14,384 5,220
11.50 8,369 2,030 8,856 2,162 9,284 3,348 9,565 4,008 10,260 4,783 11,613 5,765 12,781 6,561
12.00 5,854 3,027 6,623 3,478 7,197 4,921 7,599 5,538 8,481 6,320 10,007 7,228 11,289 7,894
12.50 3,556 4,760 4,619 5,323 5,323 6,819 5,889 7,289 6,952 7,886 8,652 8,798 10,008 9,489
13.00 2,438 7,324 2,994 7,536 3,772 8,861 4,452 9,266 5,600 9,823 7,314 10,613 8,722 11,330
13.50 1,511 9,822 1,830 9,959 2,546 11,100 3,207 11,367 4,477 11,807 6,207 12,405 7,572 13,163
14.00 902 12,329 1,031 12,545 1,756 13,455 2,342 13,664 3,516 13,994 5,246 14,535 6,554 15,010
14.50 575 14,833 753 15,018 1,178 15,890 1,728 16,035 2,729 16,226 4,329 16,643 5,703 17,063
15.00 460 17,337 621 17,530 796 18,315 1,206 18,366 2,044 18,543 3,636 18,810 4,965 19,155
15.50 460 19,857 531 19,857 695 20,734 846 20,737 1,562 20,935 2,948 21,069 4,268 21,323
16.00 460 22,357 466 22,357 609 23,229 752 23,269 1,235 23,269 2,456 23,389 3,633 23,666
16.50 460 24,857 460 24,857 551 25,753 671 25,793 887 25,825 2,066 25,933 3,102 25,982
17.00 460 27,357 460 27,357 496 28,191 617 28,194 808 28,183 1,595 28,169 2,579 28,179
17.50 460 29,857 460 29,857 460 30,670 566 30,702 754 30,662 1,314 30,787 2,173 30,659
18.00 460 32,357 460 32,357 460 33,194 522 33,232 703 33,248 963 33,341 1,724 33,365
18.50 460 34,857 460 34,857 460 35,646 498 35,649 651 35,638 902 35,621 1,411 35,634
19.00 460 37,357 460 37,357 460 38,126 474 38,129 620 38,117 840 38,204 1,062 38,115
19.50 460 39,857 460 39,857 460 40,638 - - 593 40,674 782 40,761 998 40,773
20.00 460 42,357 460 42,357 460 43,149 - - 563 43,208 752 43,293 - -
21.00 - - - - 460 48,083 - - 503 48,108 - - - -
22.00 - - - - 460 53,038 - - 467 53,028 - - - -
23.00 - - - - 460 58,041 - - - - - - - -
24.00 - - - - 460 62,974 - - - - - - - -
AAC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 7,891 136 7,926 136 7,951 136 7,973 136 8,098 136 8,200 166 8,361 213
7.25 7,641 136 7,677 136 7,696 136 7,729 136 7,828 136 7,950 176 8,134 252
7.50 7,391 136 7,428 136 7,450 136 7,480 136 7,607 136 7,780 186 7,904 299
7.75 7,141 136 7,170 136 7,206 136 7,227 136 7,367 136 7,559 203 7,686 334
8.00 6,891 136 6,921 136 6,952 136 6,987 136 7,117 146 7,355 245 7,468 390
8.25 6,641 136 6,679 136 6,704 136 6,737 136 6,838 156 7,095 292 7,248 451
8.50 6,392 136 6,424 136 6,457 136 6,496 136 6,636 176 6,896 343 7,030 512
8.75 6,142 136 6,174 136 6,206 136 6,272 136 6,413 193 6,678 408 6,832 581
9.00 5,892 136 5,924 136 5,963 136 6,022 146 6,208 240 6,450 460 6,624 642
9.25 5,642 136 5,684 136 5,720 136 5,812 156 5,966 286 6,224 528 6,436 729
9.50 5,392 136 5,430 136 5,460 146 5,562 166 5,761 348 6,016 607 6,226 803
9.75 5,142 136 5,184 136 5,228 156 5,336 193 5,546 410 5,818 668 6,028 892
10.00 4,892 136 4,932 136 4,985 191 5,118 242 5,329 467 5,608 749 5,850 990
10.50 4,389 141 4,435 161 4,518 288 4,654 364 4,896 625 5,206 948 5,482 1,193
11.00 3,890 216 3,940 281 4,070 419 4,222 515 4,504 816 4,828 1,151 5,146 1,414
11.50 3,390 334 3,450 409 3,590 589 3,713 704 4,030 1,042 4,381 1,378 4,818 1,654
12.00 2,882 503 2,973 602 3,115 795 3,311 932 3,667 1,281 4,051 1,640 4,405 1,924
12.50 2,390 700 2,489 836 2,712 1,043 2,923 1,201 3,319 1,545 3,745 1,900 4,134 2,187
13.00 1,890 911 2,094 1,121 2,364 1,326 2,556 1,496 3,005 1,845 3,447 2,202 3,853 2,493
13.50 1,351 1,183 1,654 1,447 1,996 1,658 2,277 1,830 2,698 2,120 3,168 2,501 3,602 2,800
14.00 1,034 1,621 1,359 1,809 1,677 1,990 1,927 2,167 2,426 2,468 2,914 2,833 3,361 3,119
14.50 798 2,144 1,074 2,223 1,404 2,386 1,692 2,542 2,161 2,822 2,674 3,177 3,123 3,463
15.00 600 2,635 833 2,684 1,160 2,808 1,456 2,934 1,923 3,204 2,462 3,537 2,918 3,800
15.50 426 3,131 641 3,149 949 3,253 1,226 3,354 1,715 3,593 2,251 3,918 2,718 4,176
16.00 298 3,636 475 3,643 774 3,763 1,042 3,794 1,516 4,007 2,061 4,293 2,526 4,547
16.50 214 4,144 355 4,157 628 4,193 882 4,245 1,337 4,408 1,883 4,698 2,360 4,931
17.00 158 4,644 260 4,652 494 4,680 732 4,725 1,181 4,851 1,717 5,081 2,193 5,333
17.50 136 5,144 194 5,144 413 5,176 610 5,211 1,035 5,297 1,570 5,513 2,031 5,731
18.00 136 5,644 136 5,653 311 5,672 501 5,697 929 5,760 1,427 5,877 1,899 6,133
18.50 136 6,144 136 6,145 250 6,160 426 6,165 821 6,230 1,295 6,337 1,767 6,557
19.00 136 6,644 136 6,652 187 6,656 352 6,671 712 6,740 1,185 6,787 1,629 6,992
19.50 136 7,144 136 7,145 156 7,153 - - 633 7,179 1,079 7,254 1,517 7,311
20.00 136 7,644 136 7,645 146 7,667 - - 552 7,711 975 7,746 1,420 7,768
21.00 136 8,644 136 8,646 136 8,660 - - 423 8,696 808 8,752 - -
22.00 136 9,644 136 9,646 136 9,662 - - 306 9,672 683 9,705 - -
23.00 136 10,644 136 10,646 136 10,660 - - 249 10,672 554 10,705 - -
24.00 136 11,644 136 11,653 136 11,656 - - 167 11,665 461 11,676 - -
25.00 136 12,644 136 12,653 136 12,657 - - 156 12,665 384 12,676 - -
26.00 136 13,644 - - 136 13,658 - - 146 13,665 320 13,676 - -
27.00 136 14,644 - - 136 14,654 - - 136 14,660 266 14,666 - -
28.00 - - - - 136 15,654 - - 136 15,660 - - - -
29.00 - - - - 136 16,654 - - - - - - - -
30.00 - - - - 136 17,654 - - - - - - - -
31.00 - - - - 136 18,654 - - - - - - - -
ACC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
13.50 - - 3,755 106 3,783 106 3,827 122 3,909 228 3,978 528 4,001 671
14.00 3,479 106 3,506 115 3,536 133 3,587 168 3,685 278 3,756 623 3,789 776
14.50 3,229 135 3,256 148 3,295 190 3,355 227 3,465 356 3,547 735 3,584 889
15.00 2,979 183 3,009 208 3,057 249 3,126 308 3,252 441 3,337 856 3,384 1,016
15.50 2,729 247 2,765 274 2,821 326 2,905 394 3,043 547 3,139 986 3,197 1,149
16.00 2,480 329 2,520 357 2,591 414 2,685 500 2,844 662 2,945 1,124 3,009 1,288
16.50 2,232 423 2,278 460 2,365 524 2,476 614 2,648 769 2,760 1,275 2,834 1,438
17.00 1,980 522 2,042 574 2,175 639 2,272 745 2,464 902 2,583 1,424 2,664 1,593
17.50 1,730 622 1,827 701 1,962 775 2,077 891 2,285 1,044 2,409 1,591 2,503 1,756
18.00 1,472 727 1,602 845 1,759 914 1,919 1,038 2,112 1,197 2,247 1,758 2,346 1,922
18.50 1,213 849 1,389 993 1,567 1,065 1,740 1,187 1,951 1,355 2,091 1,937 2,207 2,091
19.00 970 1,005 1,190 1,161 1,390 1,245 1,573 1,362 1,820 1,515 1,967 2,086 2,095 2,234
19.50 823 1,279 1,015 1,345 1,221 1,440 1,411 1,547 1,648 1,705 1,800 2,300 1,934 2,457
20.00 702 1,536 866 1,560 1,064 1,647 1,254 1,740 1,512 1,897 1,663 2,499 1,815 2,639
21.00 501 2,031 619 2,035 784 2,084 983 2,177 1,260 2,291 1,425 2,891 1,585 3,030
22.00 321 2,533 422 2,536 569 2,566 765 2,619 1,043 2,704 1,210 3,307 1,379 3,428
23.00 200 3,038 287 3,038 411 3,045 588 3,077 855 3,141 1,030 3,736 1,209 3,846
24.00 130 3,538 181 3,538 288 3,537 444 3,552 687 3,597 862 4,166 1,044 4,271
25.00 106 4,038 116 4,038 199 4,038 346 4,040 566 4,065 726 4,618 914 4,710
26.00 106 4,538 106 4,538 142 4,538 256 4,538 451 4,547 607 5,072 794 5,150
27.00 106 5,038 106 5,038 111 5,038 189 5,038 361 5,038 502 5,531 688 5,604
28.00 106 5,538 106 5,538 106 5,538 138 5,538 290 5,538 420 5,996 591 6,058
29.00 106 6,038 106 6,038 106 6,038 111 6,038 231 6,038 352 6,464 517 6,519
30.00 106 6,538 106 6,538 106 6,538 106 6,538 187 6,538 284 6,938 446 6,985
31.00 106 7,038 106 7,038 106 7,038 - - 138 7,038 241 7,409 384 7,453
32.00 106 7,538 106 7,538 106 7,538 - - 111 7,538 197 7,888 349 7,924
33.00 - - - - 106 8,038 - - 106 8,038 - - - -
34.00 - - - - 106 8,538 - - 106 8,538 - - - -
35.00 - - - - 106 9,038 - - 106 9,038 - - - -
36.00 - - - - 106 9,538 - - 106 9,538 - - - -
37.00 - - - - 106 10,038 - - 106 10,038 - - - -
38.00 - - - - 106 10,538 - - 106 10,538 - - - -
39.00 - - - - 106 11,038 - - 106 11,038 - - - -
40.00 - - - - 106 11,538 - - 106 11,538 - - - -
41.00 - - - - 106 12,038 - - - - - - - -
42.00 - - - - 106 12,538 - - - - - - - -
43.00 - - - - 106 13,038 - - - - - - - -
44.00 - - - - 106 13,538 - - - - - - - -
45.00 - - - - 106 14,038 - - - - - - - -
AIA (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 30,117 549 30,275 549 30,446 549 30,677 579 31,114 651 31,585 1,321 31,874 1,831
44.00 29,117 549 29,279 549 29,457 549 29,702 589 30,182 752 30,682 1,482 31,002 2,056
45.00 28,118 549 28,287 549 28,484 559 28,729 599 29,250 884 29,784 1,688 30,151 2,279
46.00 27,118 549 27,297 549 27,495 569 27,768 619 28,314 1,038 28,906 1,893 29,708 2,518
47.00 26,118 549 26,297 549 26,519 579 26,806 641 27,406 1,191 28,008 2,114 28,892 2,794
48.00 25,119 549 25,307 549 25,543 589 25,855 741 26,493 1,351 27,562 2,354 28,042 3,088
49.00 24,119 549 24,317 549 24,566 609 24,903 894 25,590 1,563 26,632 2,627 27,200 3,367
50.00 23,119 549 23,327 559 23,599 629 23,962 1,029 24,686 1,760 25,781 2,900 26,385 3,662
52.50 20,619 549 20,853 589 21,203 977 21,650 1,517 22,701 2,369 23,669 3,687 24,391 4,540
55.00 18,119 549 18,407 943 18,895 1,465 19,448 2,129 20,541 3,107 21,629 4,457 22,491 5,479
57.50 15,620 1,014 15,987 1,521 16,568 2,156 17,230 2,886 18,449 3,911 19,661 5,427 20,648 6,433
60.00 13,118 1,808 13,597 2,316 14,317 2,997 15,085 3,786 16,442 4,894 17,829 6,536 18,911 7,580
62.50 10,602 2,805 11,303 3,326 12,199 4,098 13,085 4,899 14,570 6,047 16,063 7,706 17,292 8,774
65.00 8,102 3,851 9,124 4,610 10,154 5,416 11,174 6,222 12,775 7,347 14,398 9,060 15,740 10,110
67.50 5,474 5,137 7,073 6,164 8,299 7,010 9,407 7,770 11,107 8,812 12,847 10,479 14,322 11,545
70.00 4,105 7,652 5,284 8,155 6,613 8,849 7,792 9,519 9,574 10,424 11,394 12,023 12,975 13,131
72.50 3,020 10,176 3,808 10,408 5,199 10,911 6,419 11,438 8,204 12,259 10,114 13,739 11,747 14,742
75.00 2,068 12,643 2,755 12,782 4,037 13,109 5,240 13,506 7,003 14,205 8,847 15,526 10,615 16,500
77.50 1,331 15,151 1,921 15,304 3,038 15,442 4,191 15,735 5,935 16,273 7,793 17,422 9,548 18,337
80.00 846 17,658 1,295 17,819 2,212 17,912 3,284 18,030 5,024 18,438 6,784 19,435 8,528 20,240
82.50 559 20,162 821 20,332 1,589 20,415 2,520 20,513 4,181 20,712 5,873 21,512 7,628 22,238
85.00 549 22,667 559 22,838 1,082 22,914 1,906 23,010 3,450 23,143 5,057 23,690 6,765 24,323
87.50 549 25,171 549 25,338 758 25,426 1,426 25,511 2,817 25,644 4,344 25,946 5,980 26,452
90.00 549 27,699 549 27,703 569 27,720 1,029 27,751 2,288 27,812 3,693 28,244 5,280 28,682
92.50 549 30,199 549 30,204 559 30,220 764 30,248 1,846 30,309 3,122 30,453 4,596 30,965
95.00 549 32,699 549 32,705 549 32,720 569 32,748 1,487 32,809 2,628 32,942 4,062 33,083
97.50 549 35,199 549 35,205 549 35,221 559 35,248 1,166 35,308 2,189 35,433 3,503 35,574
100.00 549 37,699 549 37,705 549 37,721 549 37,747 938 37,808 1,833 37,922 3,070 38,067
102.50 549 40,199 549 40,205 549 40,221 - - 742 40,306 1,502 40,415 2,617 40,563
105.00 549 42,699 549 42,705 549 42,721 - - 586 42,805 1,223 42,913 - -
107.50 549 45,195 549 45,211 549 45,234 - - 569 45,324 1,022 45,431 - -
110.00 549 47,695 - - 549 47,733 - - 559 47,823 822 47,929 - -
112.50 549 50,195 - - 549 50,233 - - 549 50,322 670 50,427 - -
115.00 - - - - 549 52,702 - - 549 52,702 - - - -
117.50 - - - - 549 55,202 - - 549 55,202 - - - -
120.00 - - - - 549 57,702 - - - - - - - -
122.50 - - - - 549 60,202 - - - - - - - -
AIR (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 2,952 110 2,984 127 3,023 127 3,081 208 3,205 331 3,403 499 3,601 648
4.10 2,752 131 2,784 147 2,836 184 2,898 260 3,040 375 3,239 545 3,459 709
4.20 2,552 159 2,584 172 2,636 238 2,712 307 2,858 451 3,095 629 3,316 804
4.30 2,353 194 2,392 206 2,448 292 2,543 360 2,708 520 2,948 705 3,191 888
4.40 2,153 240 2,202 276 2,274 348 2,356 436 2,540 621 2,801 815 3,047 972
4.50 1,953 297 2,010 347 2,098 431 2,199 517 2,388 712 2,655 904 2,920 1,082
4.60 1,744 367 1,816 439 1,922 512 2,026 619 2,236 808 2,524 1,016 2,793 1,188
4.70 1,543 445 1,632 531 1,743 596 1,884 721 2,100 921 2,394 1,121 2,665 1,293
4.80 1,343 525 1,458 641 1,594 716 1,724 818 1,964 1,013 2,262 1,232 2,556 1,395
4.90 1,142 617 1,283 752 1,445 840 1,598 944 1,826 1,128 2,148 1,337 2,446 1,521
5.00 930 733 1,119 877 1,275 966 1,453 1,078 1,724 1,234 2,034 1,443 2,335 1,626
5.25 610 1,155 788 1,233 957 1,329 1,137 1,429 1,430 1,586 1,754 1,783 2,064 1,955
5.50 403 1,662 535 1,691 692 1,751 872 1,818 1,167 1,966 1,507 2,134 1,828 2,298
5.75 254 2,168 368 2,170 493 2,202 668 2,250 940 2,358 1,297 2,511 1,630 2,666
6.00 168 2,668 238 2,668 315 2,679 512 2,706 750 2,792 1,081 2,912 1,429 3,050
6.25 122 3,168 150 3,168 244 3,168 384 3,175 609 3,238 930 3,338 1,266 3,459
6.50 101 3,668 121 3,668 178 3,668 286 3,668 495 3,696 776 3,772 1,102 3,878
6.75 101 4,168 102 4,168 110 4,168 182 4,168 375 4,183 672 4,227 982 4,309
7.00 101 4,668 101 4,668 101 4,668 115 4,668 283 4,668 564 4,693 860 4,760
7.25 101 5,168 101 5,168 101 5,168 106 5,168 228 5,168 487 5,168 734 5,221
7.50 101 5,668 101 5,668 101 5,668 101 5,668 171 5,668 406 5,668 663 5,701
7.75 101 6,168 101 6,168 101 6,168 - - 110 6,168 322 6,168 560 6,168
8.00 101 6,668 101 6,668 101 6,668 - - 103 6,668 274 6,668 484 6,668
8.25 101 7,168 101 7,168 101 7,168 - - 101 7,168 223 7,168 441 7,168
8.50 101 7,668 101 7,668 101 7,668 - - 101 7,668 170 7,668 - -
8.75 101 8,168 101 8,168 101 8,168 - - 101 8,168 109 8,168 - -
9.00 - - - - 101 8,668 - - 101 8,668 - - - -
9.25 - - - - 101 9,168 - - 101 9,168 - - - -
9.50 - - - - 101 9,668 - - 101 9,668 - - - -
9.75 - - - - 101 10,168 - - 101 10,168 - - - -
10.00 - - - - 101 10,668 - - 101 10,668 - - - -
ALB (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 31,270 376 - - 31,489 376 - - - -
26.00 - - - - 30,774 376 - - 30,999 376 - - - -
27.00 - - - - 30,279 376 - - 30,512 376 - - - -
28.00 - - - - 29,779 376 - - 30,022 376 - - - -
29.00 - - - - 29,286 376 - - 29,537 376 - - - -
30.00 - - - - 28,791 376 - - 29,046 376 - - - -
31.00 - - - - 28,295 376 - - 28,560 376 - - - -
32.00 - - - - 27,799 376 - - 28,075 376 - - - -
33.00 - - - - 27,304 376 - - 27,588 376 - - - -
34.00 - - - - 26,807 376 - - 27,102 376 - - - -
35.00 - - - - 26,311 376 - - 26,639 376 - - - -
36.00 - - - - 25,816 376 - - 26,153 376 - - - -
37.00 - - - - 25,320 376 - - 25,667 376 - - - -
38.00 - - - - 24,823 376 - - 25,180 376 - - - -
39.00 - - - - 24,327 376 - - 24,694 376 - - - -
40.00 - - - - 23,831 376 - - 24,216 376 - - - -
41.00 - - - - 23,338 376 - - 23,730 376 - - - -
42.00 - - - - 22,842 376 - - 23,247 376 - - - -
43.00 - - - - 22,345 376 - - 22,766 376 - - - -
44.00 - - - - 21,849 376 - - 22,283 381 - - - -
45.00 - - - - 21,356 376 - - 21,806 386 - - - -
46.00 - - - - 20,864 376 - - 21,322 391 - - - -
47.00 - - - - 20,367 376 - - 20,848 396 - - - -
48.00 - - - - 19,875 376 - - 20,370 406 - - - -
49.00 - - - - 19,381 376 - - 19,895 416 - - - -
50.00 - - - - 18,884 376 - - 19,421 426 19,939 587 - -
52.50 - - - - 17,654 376 - - 18,241 466 18,802 805 - -
55.00 - - 16,242 376 16,422 381 16,640 411 17,059 561 17,666 1,088 18,303 1,582
57.50 14,843 376 15,000 376 15,199 396 15,439 451 15,870 794 16,559 1,405 17,273 1,949
60.00 13,589 376 13,760 381 13,981 480 14,250 665 14,712 1,082 15,490 1,772 16,273 2,388
62.50 12,339 376 12,522 500 12,775 723 13,049 948 13,589 1,460 14,458 2,228 15,314 2,855
65.00 11,089 590 11,292 803 11,565 1,051 11,877 1,316 12,500 1,893 13,465 2,701 14,388 3,399
67.50 9,837 939 10,067 1,183 10,375 1,467 10,745 1,755 11,458 2,391 12,516 3,260 13,505 3,966
70.00 8,587 1,400 8,850 1,653 9,218 1,964 9,656 2,274 10,457 2,954 11,607 3,862 12,659 4,584
72.50 7,334 1,897 7,660 2,220 8,114 2,548 8,617 2,875 9,511 3,615 10,744 4,485 11,854 5,196
75.00 6,078 2,400 6,516 2,885 7,065 3,221 7,635 3,532 8,618 4,265 9,928 5,153 11,089 5,853
77.50 4,805 2,952 5,422 3,635 6,082 3,948 6,720 4,240 7,768 4,978 9,155 5,841 10,360 6,567
80.00 3,555 3,709 4,515 4,443 5,171 4,746 5,854 5,050 6,991 5,790 8,427 6,620 9,640 7,293
82.50 2,846 5,080 3,731 5,362 4,327 5,653 5,065 5,979 6,256 6,622 7,728 7,422 8,980 8,104
85.00 2,305 6,337 3,035 6,401 3,595 6,666 4,355 6,974 5,582 7,549 7,072 8,285 8,343 8,944
87.50 1,804 7,587 2,436 7,601 3,005 7,762 3,722 8,007 4,965 8,523 6,471 9,203 7,758 9,797
90.00 1,323 8,837 1,927 8,809 2,474 8,938 3,160 9,094 4,411 9,534 5,923 10,145 7,209 10,731
92.50 916 10,087 1,494 10,064 2,023 10,104 2,672 10,241 3,895 10,591 5,402 11,152 6,699 11,665
95.00 622 11,337 1,141 11,333 1,648 11,336 2,251 11,414 3,434 11,681 4,926 12,179 6,228 12,650
97.50 427 12,587 855 12,583 1,322 12,572 1,877 12,607 3,017 12,816 4,498 13,232 5,780 13,682
100.00 376 13,837 632 13,837 1,052 13,833 1,551 13,832 2,640 13,975 4,108 14,331 5,367 14,694
102.50 376 15,087 464 15,087 826 15,083 1,279 15,075 2,307 15,159 3,732 15,432 4,987 15,782
105.00 376 16,337 386 16,337 642 16,337 1,050 16,328 2,014 16,365 3,389 16,583 4,633 16,884
107.50 376 17,587 381 17,587 492 17,587 846 17,587 1,747 17,589 3,076 17,746 4,301 17,986
110.00 376 18,837 376 18,837 421 18,837 - - 1,518 18,838 2,788 18,927 3,991 19,133
112.50 376 20,087 376 20,087 406 20,087 - - 1,311 20,080 2,523 20,134 3,697 20,300
115.00 376 21,337 376 21,337 396 21,337 - - 1,136 21,337 2,276 21,348 3,419 21,466
117.50 376 22,587 376 22,587 386 22,587 - - 979 22,587 2,058 22,587 - -
120.00 376 23,837 376 23,837 381 23,837 - - 839 23,837 1,860 23,834 - -
122.50 376 25,087 376 25,087 376 25,087 - - 719 25,087 1,683 25,087 - -
125.00 376 26,337 376 26,337 376 26,337 - - 618 26,337 1,513 26,337 - -
127.50 376 27,587 376 27,587 376 27,587 - - 530 27,587 1,366 27,587 - -
130.00 376 28,837 376 28,837 376 28,837 - - 476 28,837 1,226 28,837 - -
132.50 376 30,087 376 30,087 376 30,087 - - 456 30,087 1,104 30,087 - -
135.00 376 31,337 376 31,337 376 31,337 - - 441 31,337 999 31,337 - -
137.50 376 32,587 376 32,587 376 32,587 - - 426 32,587 893 32,587 - -
140.00 376 33,837 376 33,837 376 33,837 - - 416 33,837 806 33,837 - -
142.50 376 35,087 376 35,087 376 35,087 - - 411 35,087 728 35,087 - -
145.00 376 36,337 376 36,337 376 36,337 - - 401 36,337 650 36,337 - -
147.50 376 37,587 376 37,587 376 37,587 - - 396 37,587 582 37,587 - -
150.00 376 38,837 376 38,837 376 38,837 - - 391 38,837 525 38,837 - -
152.50 - - - - 376 40,087 - - 386 40,087 - - - -
155.00 - - - - 376 41,337 - - 381 41,337 - - - -
157.50 - - - - 376 42,587 - - 376 42,587 - - - -
160.00 - - - - 376 43,837 - - 376 43,837 - - - -
162.50 - - - - 376 45,087 - - 376 45,087 - - - -
165.00 - - - - 376 46,337 - - 376 46,337 - - - -
167.50 - - - - 376 47,587 - - 376 47,587 - - - -
170.00 - - - - 376 48,837 - - 376 48,837 - - - -
172.50 - - - - 376 50,087 - - 376 50,087 - - - -
175.00 - - - - 376 51,337 - - 376 51,337 - - - -
177.50 - - - - 376 52,587 - - - - - - - -
180.00 - - - - 376 53,837 - - - - - - - -
182.50 - - - - 376 55,087 - - - - - - - -
185.00 - - - - 376 56,337 - - - - - - - -
187.50 - - - - 376 57,587 - - - - - - - -
190.00 - - - - 376 58,837 - - - - - - - -
192.50 - - - - 376 60,087 - - - - - - - -
195.00 - - - - 376 61,337 - - - - - - - -
197.50 - - - - 376 62,587 - - - - - - - -
200.00 - - - - 376 63,837 - - - - - - - -
ALC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,301 118 - - - - - - - -
2.40 4,053 105 - - 4,100 126 - - 4,196 187 4,338 348 - -
2.50 3,853 105 3,871 107 3,897 135 - - 4,039 200 4,178 408 - -
2.60 3,653 105 3,672 115 3,689 149 - - 3,874 215 4,042 476 - -
2.70 3,453 105 3,473 126 3,492 160 - - 3,677 296 3,876 528 - -
2.80 3,253 105 3,275 138 3,337 172 - - 3,540 368 3,737 626 3,894 802
2.90 3,053 113 3,075 150 3,137 191 3,207 286 3,370 433 3,588 709 3,753 881
3.00 2,853 135 2,876 167 2,939 211 3,039 357 3,200 533 3,447 793 3,625 991
3.10 2,653 164 2,701 186 2,768 294 2,891 425 3,053 624 3,321 877 3,505 1,076
3.20 2,453 203 2,501 214 2,595 364 2,716 525 2,925 714 3,167 986 3,398 1,192
3.30 2,253 251 2,323 258 2,419 433 2,562 616 2,772 798 3,062 1,078 3,269 1,294
3.40 2,055 311 2,124 336 2,260 536 2,405 705 2,637 906 2,931 1,187 3,153 1,417
3.50 1,855 381 1,957 445 2,097 629 2,265 819 2,500 1,013 2,813 1,307 3,063 1,529
3.60 1,655 458 1,804 553 1,951 753 2,121 926 2,380 1,138 2,697 1,418 2,954 1,641
3.70 1,455 538 1,615 657 1,800 862 1,993 1,029 2,256 1,252 2,586 1,540 2,854 1,776
3.80 1,249 618 1,468 781 1,664 974 1,844 1,156 2,130 1,378 2,477 1,669 2,746 1,888
3.90 1,043 710 1,302 925 1,543 1,102 1,747 1,271 2,021 1,507 2,370 1,800 2,654 2,018
4.00 827 838 1,163 1,062 1,397 1,247 1,628 1,415 1,909 1,640 2,273 1,921 2,575 2,158
4.10 711 1,038 1,018 1,224 1,267 1,416 1,507 1,561 1,814 1,769 2,182 2,069 2,486 2,278
4.20 619 1,244 907 1,372 1,172 1,552 1,400 1,711 1,717 1,915 2,091 2,198 2,398 2,426
4.30 540 1,444 794 1,570 1,054 1,701 1,292 1,856 1,617 2,051 1,995 2,333 2,311 2,570
4.40 461 1,645 673 1,712 954 1,863 1,202 2,011 1,536 2,213 1,925 2,482 2,222 2,701
4.50 389 1,851 573 1,929 847 2,036 1,108 2,171 1,431 2,350 1,834 2,629 2,154 2,851
4.60 325 2,051 504 2,104 763 2,211 1,036 2,343 1,344 2,516 1,752 2,781 2,086 2,990
4.70 275 2,251 433 2,292 707 2,377 936 2,491 1,280 2,673 1,664 2,929 2,006 3,143
4.80 234 2,451 359 2,477 618 2,564 859 2,660 1,189 2,837 1,616 3,077 1,922 3,293
4.90 200 2,651 271 2,651 560 2,725 810 2,841 1,120 3,001 1,538 3,244 1,875 3,458
5.00 174 2,851 252 2,851 498 2,925 727 3,003 1,050 3,162 1,473 3,390 1,807 3,606
5.25 129 3,351 216 3,351 356 3,351 614 3,457 894 3,584 1,317 3,791 1,654 3,993
5.50 105 3,851 191 3,851 254 3,851 496 3,931 758 4,033 1,180 4,209 1,512 4,393
5.75 105 4,351 172 4,351 230 4,351 417 4,351 652 4,470 1,026 4,629 1,380 4,821
6.00 105 4,851 158 4,851 211 4,851 - - 534 4,851 944 5,069 1,263 5,251
6.25 105 5,351 146 5,351 195 5,351 - - 457 5,351 839 5,526 1,159 5,659
6.50 - - - - 183 5,851 - - 376 5,851 - - - -
6.75 - - - - 172 6,351 - - 278 6,351 - - - -
7.00 - - - - 164 6,851 - - 264 6,851 - - - -
ALH (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,302 214 - - - - - - - -
3.10 - - - - 4,102 244 - - - - - - - -
3.20 - - - - 3,914 280 - - - - - - - -
3.30 - - - - 3,726 356 - - - - - - - -
3.40 3,451 367 3,478 375 3,538 429 - - 3,776 654 4,002 877 - -
3.50 3,251 430 3,284 433 3,348 502 3,440 605 3,624 740 3,872 981 4,123 1,187
3.60 3,051 500 3,083 521 3,158 597 3,267 692 3,455 844 3,724 1,070 3,995 1,279
3.70 2,851 575 2,888 606 3,019 690 3,108 777 3,300 946 3,592 1,170 3,868 1,383
3.80 2,651 654 2,702 709 2,827 783 2,932 882 3,163 1,050 3,462 1,295 3,739 1,494
3.90 2,451 734 2,524 795 2,661 879 2,787 986 3,026 1,175 3,328 1,406 3,610 1,620
4.00 2,251 814 2,347 911 2,494 990 2,626 1,091 2,887 1,292 3,195 1,518 3,499 1,732
4.10 2,051 893 2,159 1,014 2,326 1,102 2,479 1,212 2,747 1,418 3,079 1,643 3,387 1,872
4.20 1,851 973 1,979 1,141 2,155 1,227 2,331 1,334 2,606 1,540 2,963 1,775 3,275 1,999
4.30 1,639 1,077 1,798 1,269 2,000 1,367 2,181 1,458 2,482 1,671 2,846 1,901 3,162 2,125
4.40 1,419 1,181 1,641 1,397 1,858 1,493 2,068 1,601 2,357 1,815 2,729 2,036 3,068 2,252
4.50 1,238 1,321 1,486 1,537 1,697 1,633 1,933 1,745 2,291 1,935 2,629 2,175 2,974 2,385
4.60 1,110 1,540 1,363 1,689 1,572 1,785 1,798 1,891 2,145 2,097 2,509 2,319 2,879 2,531
4.70 1,018 1,754 1,239 1,841 1,465 1,937 1,681 2,066 2,017 2,256 2,409 2,464 2,783 2,674
4.80 927 1,960 1,129 2,005 1,316 2,090 1,563 2,221 1,929 2,410 2,307 2,613 2,687 2,820
4.90 847 2,160 1,020 2,183 1,207 2,270 1,464 2,396 1,820 2,556 2,226 2,762 2,590 2,962
5.00 767 2,354 927 2,383 1,096 2,446 1,365 2,549 1,731 2,722 2,124 2,924 2,513 3,121
5.25 579 2,855 718 2,862 882 2,914 1,126 2,997 1,517 3,143 1,928 3,318 2,309 3,499
5.50 429 3,367 561 3,360 705 3,380 931 3,453 1,299 3,577 1,729 3,729 2,122 3,895
5.75 324 3,867 408 3,867 553 3,871 761 3,916 1,124 4,018 1,549 4,147 1,933 4,321
6.00 251 4,367 292 4,367 432 4,364 654 4,390 975 4,474 1,391 4,586 1,786 4,731
6.25 200 4,867 243 4,867 348 4,867 508 4,874 851 4,939 1,255 5,028 1,639 5,162
6.50 166 5,367 208 5,367 270 5,367 440 5,368 726 5,407 1,116 5,495 1,513 5,608
6.75 150 5,867 182 5,867 186 5,867 322 5,867 632 5,884 1,005 5,951 1,385 6,060
7.00 150 6,367 162 6,367 166 6,367 248 6,367 535 6,375 890 6,426 1,255 6,520
7.25 150 6,867 150 6,867 150 6,867 166 6,867 476 6,867 805 6,914 1,180 6,974
7.50 150 7,367 150 7,367 150 7,367 - - 417 7,367 720 7,383 - -
7.75 150 7,867 150 7,867 150 7,867 - - 359 7,867 630 7,867 - -
8.00 - - - - 150 8,367 - - 298 8,367 - - - -
8.25 - - - - 150 8,867 - - 231 8,867 - - - -
8.50 - - - - 150 9,367 - - 154 9,367 - - - -
8.75 - - - - 150 9,867 - - 150 9,867 - - - -
9.00 - - - - 150 10,367 - - - - - - - -
9.25 - - - - 150 10,867 - - - - - - - -
9.50 - - - - 150 11,367 - - - - - - - -
9.75 - - - - 150 11,867 - - - - - - - -
10.00 - - - - 150 12,367 - - - - - - - -
10.50 - - - - 150 13,367 - - - - - - - -
11.00 - - - - 150 14,367 - - - - - - - -
11.50 - - - - 150 15,367 - - - - - - - -
12.00 - - - - 150 16,367 - - - - - - - -
12.50 - - - - 150 17,367 - - - - - - - -
13.00 - - - - 150 18,367 - - - - - - - -
13.50 - - - - 150 19,367 - - - - - - - -
14.00 - - - - 150 20,367 - - - - - - - -
14.50 - - - - 150 21,367 - - - - - - - -
15.00 - - - - 150 22,367 - - - - - - - -
15.50 - - - - 150 23,367 - - - - - - - -
16.00 - - - - 150 24,367 - - - - - - - -
16.50 - - - - 150 25,367 - - - - - - - -
17.00 - - - - 150 26,367 - - - - - - - -
AMC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 - - 24,523 533 24,731 533 24,979 533 25,586 736 26,559 1,439 27,073 2,197
30.00 22,313 533 22,535 533 22,744 533 23,085 536 23,701 976 24,819 1,850 25,430 2,734
31.00 20,309 533 20,548 533 20,784 533 21,164 794 21,894 1,394 23,161 2,420 23,831 3,389
32.00 18,309 533 18,549 538 18,873 772 19,278 1,161 20,132 1,979 21,531 3,060 22,285 4,098
33.00 16,311 724 16,575 783 16,972 1,141 17,474 1,718 18,429 2,633 19,951 3,743 20,831 4,897
34.00 14,311 1,153 14,631 1,235 15,106 1,722 15,713 2,401 16,792 3,377 18,456 4,604 19,396 5,767
35.00 12,312 1,790 12,708 1,911 13,320 2,473 14,024 3,244 15,244 4,235 17,031 5,491 18,064 6,731
36.00 10,313 2,570 10,723 2,747 11,616 3,446 12,423 4,223 13,749 5,258 15,645 6,527 16,739 7,725
37.00 8,313 3,368 9,055 3,765 10,055 4,620 10,750 5,367 12,337 6,369 14,356 7,622 15,544 8,862
38.00 6,259 4,251 7,417 5,006 8,490 5,939 9,473 6,625 11,020 7,555 13,117 8,800 14,346 10,014
39.00 4,450 5,911 5,835 6,571 7,045 7,355 8,109 7,971 9,777 8,894 11,948 10,078 13,264 11,250
40.00 3,508 7,971 4,455 8,360 5,792 8,909 6,872 9,524 8,628 10,294 10,850 11,405 12,186 12,528
41.00 2,710 9,971 3,323 10,212 4,669 10,563 5,789 11,018 7,562 11,755 9,825 12,818 11,240 13,880
42.00 1,941 11,926 2,389 12,140 3,729 12,317 4,853 12,681 6,591 13,335 8,880 14,270 10,300 15,289
43.00 1,312 13,929 1,705 14,160 2,916 14,306 4,059 14,473 5,709 14,975 7,980 15,815 9,454 16,726
44.00 883 15,971 1,193 15,971 2,243 15,971 3,273 16,201 4,909 16,668 7,153 17,399 8,645 18,270
45.00 609 17,971 755 17,971 1,665 17,971 2,662 17,971 4,210 18,423 6,413 19,041 7,837 19,805
46.00 533 19,971 582 19,971 1,253 19,971 2,097 19,971 3,572 19,971 5,719 20,728 7,172 21,416
47.00 533 21,971 533 21,971 899 21,971 1,669 21,971 3,009 21,971 5,080 21,971 6,506 23,044
48.00 533 23,971 533 23,971 641 23,971 1,279 23,971 2,554 23,971 4,509 23,971 5,898 23,971
49.00 533 25,971 533 25,971 571 25,971 937 25,971 2,123 25,971 3,979 25,971 5,360 25,971
50.00 533 27,971 533 27,971 533 27,971 686 27,971 1,797 27,971 3,503 27,971 4,822 27,971
52.50 533 32,971 533 32,971 533 33,428 - - 1,105 33,797 2,543 34,091 3,706 34,372
55.00 533 37,971 533 37,971 533 37,971 - - 649 37,971 1,753 37,971 2,900 37,971
57.50 533 42,971 533 42,971 533 42,971 - - 557 42,971 1,295 42,971 - -
60.00 533 47,971 533 47,971 533 47,971 - - 533 47,971 911 47,971 - -
62.50 - - - - 533 52,971 - - 533 52,971 - - - -
65.00 - - - - 533 57,971 - - 533 57,971 - - - -
67.50 - - - - 533 62,971 - - 533 62,971 - - - -
70.00 - - - - 533 67,971 - - 533 67,971 - - - -
72.50 - - - - 533 72,971 - - - - - - - -
75.00 - - - - 533 77,971 - - - - - - - -
ANA (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,022 185 8,063 185 8,105 187 - - 8,419 290 8,663 557 - -
57.50 7,522 185 7,565 185 7,613 193 - - 7,975 384 8,231 682 - -
60.00 7,023 185 7,068 185 7,124 201 7,269 269 7,529 505 7,803 837 8,095 1,126
62.50 6,523 185 6,570 187 6,638 260 6,811 376 7,097 647 7,397 1,007 7,703 1,324
65.00 6,023 185 6,076 250 6,197 369 6,355 505 6,672 802 6,974 1,218 7,352 1,524
67.50 5,523 271 5,582 373 5,730 503 5,911 662 6,249 1,009 6,606 1,404 6,978 1,763
70.00 5,023 404 5,102 516 5,270 665 5,474 851 5,842 1,212 6,222 1,637 6,647 1,998
72.50 4,524 577 4,622 694 4,819 853 5,047 1,063 5,449 1,451 5,868 1,901 6,321 2,259
75.00 4,024 773 4,149 904 4,380 1,072 4,634 1,299 5,073 1,698 5,528 2,176 5,984 2,533
77.50 3,523 973 3,695 1,139 3,966 1,319 4,235 1,574 4,706 1,975 5,183 2,450 5,673 2,812
80.00 3,023 1,181 3,239 1,410 3,556 1,596 3,854 1,864 4,353 2,265 4,872 2,753 5,372 3,114
82.50 2,504 1,416 2,810 1,711 3,154 1,902 3,492 2,181 4,015 2,580 4,555 3,064 5,061 3,403
85.00 1,966 1,704 2,399 2,042 2,784 2,253 3,149 2,518 3,694 2,883 4,251 3,348 4,789 3,713
87.50 1,631 2,080 2,028 2,402 2,449 2,616 2,823 2,850 3,394 3,213 3,973 3,665 4,538 4,012
90.00 1,362 2,611 1,731 2,782 2,132 3,003 2,519 3,233 3,113 3,555 3,714 3,981 4,298 4,358
92.50 1,136 3,121 1,466 3,224 1,859 3,418 2,259 3,621 2,849 3,923 3,456 4,319 4,063 4,704
95.00 929 3,638 1,231 3,687 1,611 3,842 2,011 4,012 2,602 4,308 3,222 4,688 3,861 5,008
97.50 730 4,138 1,022 4,167 1,385 4,280 1,790 4,436 2,382 4,706 3,019 5,062 3,658 5,367
100.00 551 4,638 842 4,655 1,185 4,741 1,586 4,869 2,181 5,097 2,791 5,433 3,454 5,757
102.50 403 5,138 685 5,147 1,012 5,213 1,402 5,317 1,991 5,513 2,623 5,835 3,270 6,099
105.00 294 5,638 552 5,634 857 5,688 1,237 5,773 1,819 5,949 2,492 6,233 3,102 6,519
107.50 216 6,138 442 6,136 720 6,173 1,088 6,239 1,658 6,389 2,308 6,645 2,937 6,926
110.00 185 6,638 349 6,638 604 6,660 954 6,714 1,534 6,836 2,166 7,078 2,765 7,328
112.50 185 7,138 274 7,138 504 7,140 847 7,195 1,397 7,300 2,023 7,504 2,617 7,722
115.00 185 7,638 217 7,638 425 7,638 737 7,680 1,268 7,761 1,845 7,932 2,484 8,158
117.50 185 8,138 191 8,138 351 8,138 634 8,150 1,150 8,238 1,743 8,404 2,350 8,604
120.00 - - - - 293 8,638 - - 1,043 8,719 - - - -
122.50 - - - - 238 9,138 - - 947 9,190 - - - -
125.00 - - - - 209 9,638 - - 857 9,673 - - - -
127.50 - - - - 203 10,138 - - 771 10,159 - - - -
130.00 - - - - 197 10,638 - - 698 10,648 - - - -
132.50 - - - - 193 11,138 - - 630 11,142 - - - -
135.00 - - - - 191 11,638 - - 570 11,638 - - - -
137.50 - - - - 189 12,138 - - 513 12,138 - - - -
140.00 - - - - 187 12,638 - - 460 12,638 - - - -
142.50 - - - - 185 13,138 - - - - - - - -
145.00 - - - - 185 13,638 - - - - - - - -
147.50 - - - - 185 14,138 - - - - - - - -
BCM (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,687 47 1,700 48 1,719 59 - - 1,771 81 1,824 100 - -
3.50 1,587 47 1,601 51 1,619 64 1,626 73 1,671 88 1,742 108 1,738 281
3.60 1,487 47 1,506 56 1,519 69 1,527 80 1,569 96 1,658 147 1,656 312
3.70 1,387 51 1,406 61 1,419 75 1,447 88 1,489 105 1,574 181 1,571 354
3.80 1,287 61 1,306 69 1,317 84 1,347 97 1,404 145 1,488 212 1,485 395
3.90 1,187 75 1,206 81 1,215 92 1,261 108 1,318 180 1,414 246 1,414 450
4.00 1,087 92 1,106 97 1,133 104 1,161 147 1,230 212 1,340 292 1,337 509
4.10 987 116 1,006 119 1,044 145 1,073 184 1,154 260 1,264 336 1,264 561
4.20 887 145 915 145 953 182 995 237 1,076 293 1,186 378 1,185 619
4.30 785 181 821 188 861 219 913 270 996 340 1,118 433 1,116 685
4.40 685 220 727 239 776 286 831 332 923 393 1,058 483 1,059 749
4.50 585 260 643 290 698 336 763 389 859 459 986 546 986 814
4.60 484 305 550 348 625 406 693 455 792 520 932 605 935 882
4.70 375 363 467 427 549 473 621 519 723 583 867 672 868 945
4.80 315 459 397 505 477 547 555 589 663 657 810 737 814 1,020
4.90 269 563 335 595 425 633 497 672 609 723 761 800 764 1,097
5.00 229 666 283 683 369 710 445 748 553 804 710 879 716 1,172
5.25 141 916 166 916 254 936 331 955 439 1,000 589 1,065 594 1,368
5.50 89 1,166 104 1,166 160 1,166 232 1,166 342 1,214 491 1,259 499 1,568
5.75 61 1,416 85 1,416 108 1,416 162 1,416 265 1,416 399 1,470 408 1,774
6.00 47 1,666 72 1,666 93 1,666 112 1,666 175 1,666 330 1,666 337 1,986
6.25 47 1,916 64 1,916 83 1,916 100 1,916 125 1,916 252 1,916 259 2,206
6.50 47 2,166 57 2,166 75 2,166 91 2,166 113 2,166 213 2,166 224 2,445
6.75 47 2,416 53 2,416 68 2,416 83 2,416 104 2,416 172 2,416 179 2,662
7.00 47 2,666 49 2,666 64 2,666 76 2,666 96 2,666 125 2,666 133 2,896
7.25 47 2,916 - - 60 2,916 - - 91 2,916 117 2,916 - -
7.50 47 3,166 - - 56 3,166 - - 85 3,166 111 3,166 - -
7.75 - - - - 53 3,416 - - 81 3,416 - - - -
BEA (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 661 16 - - - - - - - -
7.00 - - - - 614 17 - - - - - - - -
7.25 552 16 557 17 564 20 575 31 582 81 588 112 608 152
7.50 502 20 507 23 516 23 530 41 536 97 547 133 570 172
7.75 452 28 459 29 470 41 484 56 494 120 504 154 533 201
8.00 402 39 411 43 424 56 440 77 453 146 466 181 499 223
8.25 352 53 362 59 380 75 399 97 413 173 428 210 468 253
8.50 300 72 317 81 338 99 360 123 374 203 394 239 436 281
8.75 251 92 272 106 298 127 323 151 339 237 360 271 407 312
9.00 200 114 232 135 261 159 290 181 305 271 330 304 380 345
9.25 149 143 191 168 225 190 255 213 274 303 304 333 352 382
9.50 119 192 154 208 190 231 225 247 243 344 274 374 330 414
9.75 96 242 123 252 159 268 191 283 215 384 248 411 309 450
10.00 76 293 95 299 135 311 168 326 189 423 226 451 286 487
10.50 44 393 58 394 91 400 121 410 146 509 183 532 247 564
11.00 25 493 31 493 61 496 91 501 109 596 150 615 215 646
11.50 16 593 21 593 37 593 63 593 82 686 121 703 185 728
12.00 16 693 19 693 24 693 45 693 63 779 97 794 160 814
12.50 16 793 16 793 21 793 25 793 39 874 77 885 135 903
13.00 16 893 16 893 19 893 23 893 27 970 64 976 119 992
13.50 16 993 16 993 16 993 20 993 24 1,068 49 1,073 97 1,084
14.00 16 1,093 16 1,093 16 1,093 19 1,093 23 1,160 38 1,166 87 1,178
14.50 16 1,193 16 1,193 16 1,193 17 1,193 21 1,263 27 1,263 73 1,270
15.00 16 1,293 16 1,293 16 1,293 - - 20 1,361 25 1,360 61 1,368
15.50 16 1,393 16 1,393 16 1,393 - - 19 1,458 24 1,456 54 1,465
16.00 16 1,493 16 1,493 16 1,493 - - 17 1,554 23 1,554 45 1,562
16.50 16 1,593 16 1,593 16 1,593 - - 16 1,654 21 1,657 - -
17.00 16 1,693 16 1,693 16 1,693 - - 16 1,755 20 1,754 - -
BIU (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 6,515 248 - - - - - - - -
77.50 - - - - 6,185 325 - - - - - - - -
80.00 - - - - 5,804 424 - - - - - - - -
82.50 - - 5,333 339 5,464 541 5,664 788 6,031 1,156 6,534 1,586 6,999 1,972
85.00 4,796 323 4,926 446 5,130 675 5,348 943 5,742 1,323 6,270 1,776 6,756 2,158
87.50 4,421 441 4,576 570 4,804 826 5,039 1,106 5,459 1,509 6,014 1,960 6,521 2,348
90.00 4,044 580 4,232 715 4,484 999 4,739 1,287 5,183 1,691 5,764 2,162 6,290 2,569
92.50 3,667 729 3,896 876 4,172 1,180 4,448 1,481 4,916 1,901 5,522 2,379 6,067 2,784
95.00 3,294 879 3,567 1,055 3,871 1,390 4,168 1,691 4,659 2,114 5,290 2,592 5,850 2,999
97.50 2,915 1,029 3,248 1,261 3,579 1,605 3,896 1,906 4,410 2,318 5,064 2,810 5,642 3,214
100.00 2,541 1,188 2,931 1,506 3,308 1,846 3,633 2,145 4,177 2,560 4,829 3,040 5,416 3,414
102.50 2,153 1,368 2,646 1,769 3,036 2,095 3,388 2,369 3,932 2,769 4,621 3,265 5,244 3,662
105.00 1,748 1,591 2,362 2,030 2,781 2,350 3,150 2,619 3,737 3,015 4,426 3,504 5,039 3,880
107.50 1,491 1,913 2,101 2,318 2,530 2,609 2,935 2,872 3,515 3,267 4,235 3,741 4,856 4,092
110.00 1,293 2,311 1,871 2,620 2,306 2,896 2,708 3,145 3,321 3,529 4,050 3,979 4,678 4,383
112.50 1,122 2,701 1,633 2,939 2,093 3,183 2,506 3,431 3,131 3,791 3,894 4,259 4,539 4,628
115.00 967 3,073 1,433 3,259 1,896 3,496 2,314 3,712 2,941 4,083 3,704 4,496 4,346 4,868
117.50 815 3,456 1,249 3,597 1,712 3,797 2,135 4,007 2,768 4,365 3,536 4,779 4,185 5,116
120.00 667 3,831 1,080 3,935 1,545 4,115 1,968 4,310 2,611 4,630 3,387 5,081 4,035 5,450
122.50 530 4,199 932 4,290 1,392 4,443 1,814 4,623 2,452 4,942 3,256 5,367 3,914 5,684
125.00 412 4,581 797 4,645 1,250 4,770 1,671 4,951 2,309 5,259 3,106 5,638 3,774 5,974
127.50 316 4,954 678 5,008 1,119 5,106 1,536 5,270 2,170 5,549 2,967 5,922 3,647 6,284
130.00 243 5,329 588 5,357 1,000 5,465 1,409 5,604 2,029 5,864 2,836 6,245 3,485 6,573
132.50 187 5,706 495 5,730 895 5,823 1,290 5,943 1,914 6,188 2,712 6,550 3,353 6,861
135.00 170 6,081 417 6,090 801 6,178 1,181 6,283 1,795 6,510 2,591 6,857 3,259 7,161
137.50 170 6,456 347 6,460 720 6,505 1,081 6,631 1,687 6,838 2,472 7,170 3,152 7,476
140.00 170 6,831 285 6,843 636 6,890 992 6,984 1,583 7,168 2,357 7,480 3,003 7,783
142.50 170 7,206 237 7,216 562 7,253 909 7,341 1,489 7,509 2,253 7,804 2,917 8,088
145.00 170 7,581 195 7,581 494 7,618 841 7,650 1,398 7,852 2,152 8,131 2,822 8,408
147.50 170 7,956 176 7,956 434 7,988 765 8,038 1,316 8,198 2,052 8,463 2,721 8,713
150.00 170 8,331 174 8,337 383 8,358 695 8,403 1,232 8,543 1,958 8,790 2,624 9,036
152.50 170 8,706 173 8,712 337 8,732 630 8,771 1,151 8,896 1,865 9,117 2,543 9,366
155.00 170 9,081 171 9,087 295 9,105 574 9,139 1,078 9,235 1,779 9,460 2,444 9,698
157.50 170 9,456 170 9,456 260 9,476 520 9,506 1,006 9,547 1,694 9,805 2,360 10,030
160.00 170 9,831 170 9,831 223 9,851 469 9,875 939 9,950 1,617 10,154 2,275 10,358
162.50 170 10,206 170 10,206 194 10,226 429 10,249 877 10,312 1,540 10,499 2,191 10,687
165.00 170 10,581 170 10,581 177 10,600 385 10,620 818 10,672 1,467 10,784 2,112 11,010
167.50 170 10,956 170 10,962 176 10,975 349 10,994 764 11,043 1,399 11,129 2,036 11,367
170.00 170 11,331 170 11,337 174 11,350 318 11,369 714 11,414 1,332 11,530 - -
172.50 170 11,706 170 11,710 173 11,724 285 11,744 667 11,783 1,269 11,851 - -
175.00 170 12,081 170 12,085 171 12,099 261 12,119 618 12,158 1,210 12,224 - -
177.50 - - - - 170 12,474 235 12,494 578 12,532 - - - -
180.00 - - - - 170 12,846 210 12,864 537 12,900 - - - -
182.50 - - - - 170 13,221 192 13,239 501 13,275 - - - -
185.00 - - - - 170 13,596 177 13,614 468 13,649 - - - -
187.50 - - - - 170 13,971 176 13,989 435 14,023 - - - -
190.00 - - - - 170 14,346 174 14,363 403 14,398 - - - -
192.50 - - - - 170 14,721 173 14,738 374 14,771 - - - -
195.00 - - - - 170 15,096 171 15,113 354 15,145 - - - -
197.50 - - - - 170 15,471 170 15,487 324 15,520 - - - -
200.00 - - - - 170 15,846 170 15,862 303 15,894 - - - -
205.00 - - - - 170 16,596 170 16,610 265 16,642 - - - -
210.00 - - - - 170 17,331 170 17,331 227 17,331 - - - -
215.00 - - - - 170 18,081 170 18,081 198 18,081 - - - -
220.00 - - - - 170 18,831 170 18,831 179 18,831 - - - -
225.00 - - - - 170 19,581 170 19,581 176 19,581 - - - -
230.00 - - - - 170 20,331 170 20,331 174 20,331 - - - -
235.00 - - - - 170 21,081 170 21,081 173 21,081 - - - -
240.00 - - - - 170 21,831 170 21,831 171 21,831 - - - -
245.00 - - - - 170 22,581 170 22,581 170 22,581 - - - -
250.00 - - - - 170 23,331 170 23,331 170 23,331 - - - -
255.00 - - - - 170 24,081 170 24,081 170 24,081 - - - -
260.00 - - - - 170 24,831 170 24,831 170 24,831 - - - -
265.00 - - - - 170 25,581 170 25,581 170 25,581 - - - -
270.00 - - - - 170 26,331 170 26,331 170 26,331 - - - -
275.00 - - - - 170 27,081 170 27,081 170 27,081 - - - -
280.00 - - - - 170 27,831 170 27,831 170 27,831 - - - -
285.00 - - - - - - 170 28,581 - - - - - -
290.00 - - - - - - 170 29,331 - - - - - -
295.00 - - - - - - 170 30,081 - - - - - -
300.00 - - - - - - 170 30,831 - - - - - -
BLI (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - 2,476 190 2,549 283 2,636 405 2,794 575 3,025 796 3,234 971
77.50 2,292 160 2,334 237 2,417 341 2,516 467 2,686 638 2,929 859 3,148 1,035
80.00 2,142 209 2,195 291 2,291 403 2,434 536 2,581 714 2,836 935 3,065 1,134
82.50 1,992 265 2,058 349 2,194 474 2,318 611 2,478 788 2,746 1,017 2,982 1,205
85.00 1,842 323 1,924 415 2,071 548 2,203 685 2,380 871 2,659 1,107 2,903 1,295
87.50 1,692 383 1,808 485 1,950 629 2,094 770 2,284 960 2,575 1,195 2,825 1,385
90.00 1,542 444 1,680 563 1,832 709 1,988 856 2,191 1,045 2,492 1,284 2,751 1,497
92.50 1,391 505 1,557 647 1,720 795 1,880 936 2,103 1,134 2,413 1,375 2,678 1,582
95.00 1,239 570 1,437 733 1,619 888 1,782 1,032 2,016 1,242 2,335 1,482 2,607 1,689
97.50 1,081 642 1,322 825 1,516 983 1,691 1,124 1,932 1,331 2,260 1,574 2,538 1,778
100.00 921 725 1,214 924 1,417 1,087 1,600 1,223 1,852 1,428 2,188 1,672 2,471 1,870
102.50 796 822 1,102 1,039 1,326 1,195 1,512 1,333 1,774 1,532 2,118 1,772 2,406 1,972
105.00 702 971 1,016 1,155 1,239 1,303 1,431 1,436 1,699 1,640 2,050 1,870 2,343 2,071
107.50 621 1,130 924 1,280 1,155 1,424 1,351 1,546 1,627 1,747 1,985 1,986 2,282 2,179
110.00 551 1,286 838 1,407 1,079 1,538 1,279 1,663 1,557 1,856 1,920 2,096 2,223 2,291
112.50 488 1,437 757 1,538 1,008 1,664 1,211 1,780 1,491 1,968 1,859 2,206 2,165 2,401
115.00 426 1,589 682 1,674 937 1,790 1,144 1,900 1,426 2,086 1,798 2,314 2,109 2,512
117.50 366 1,739 612 1,808 870 1,919 1,083 2,024 1,364 2,222 1,741 2,425 2,054 2,621
120.00 307 1,889 548 1,948 806 2,047 1,019 2,151 1,306 2,320 1,685 2,543 2,001 2,731
122.50 253 2,039 491 2,086 747 2,183 961 2,281 1,249 2,436 1,630 2,662 1,950 2,845
125.00 205 2,189 437 2,231 691 2,317 904 2,407 1,194 2,562 1,578 2,781 1,900 2,965
127.50 165 2,339 387 2,373 638 2,454 851 2,538 1,141 2,687 1,527 2,898 1,851 3,085
130.00 133 2,489 343 2,509 588 2,592 799 2,673 1,091 2,811 1,478 3,015 1,804 3,203
132.50 107 2,639 303 2,652 544 2,732 752 2,808 1,043 2,935 1,430 3,137 1,758 3,322
135.00 87 2,789 267 2,798 500 2,873 706 2,941 997 3,063 1,385 3,264 1,712 3,440
137.50 81 2,939 236 2,946 460 3,007 663 3,078 953 3,194 1,341 3,390 1,670 3,559
140.00 81 3,089 207 3,093 424 3,136 - - 910 3,327 1,299 3,514 1,627 3,680
142.50 81 3,239 181 3,242 389 3,276 - - 869 3,457 1,256 3,640 1,587 3,807
145.00 81 3,389 158 3,390 358 3,421 - - 831 3,589 1,217 3,766 1,547 3,934
147.50 81 3,539 138 3,539 327 3,566 - - 794 3,721 1,177 3,891 - -
150.00 81 3,689 118 3,689 301 3,710 - - 758 3,857 1,141 4,024 - -
152.50 81 3,839 104 3,838 275 3,855 - - 724 3,993 1,103 4,156 - -
155.00 81 3,989 90 3,989 252 4,001 - - 692 4,130 1,069 4,287 - -
157.50 81 4,139 88 4,139 231 4,149 - - 660 4,267 1,034 4,419 - -
160.00 81 4,289 87 4,289 211 4,295 - - 631 4,404 1,002 4,551 - -
162.50 81 4,439 85 4,439 193 4,442 - - 602 4,542 971 4,684 - -
165.00 81 4,589 84 4,589 177 4,592 - - 574 4,684 939 4,817 - -
167.50 81 4,739 84 4,739 161 4,739 - - 549 4,824 910 4,952 - -
170.00 81 4,889 - - 147 4,889 - - 525 4,965 - - - -
172.50 81 5,039 - - 135 5,039 - - 501 5,107 - - - -
175.00 81 5,189 - - 123 5,189 - - 478 5,248 - - - -
177.50 81 5,339 - - 112 5,339 - - 457 5,390 - - - -
180.00 81 5,489 - - 102 5,489 - - 437 5,533 - - - -
182.50 81 5,639 - - 91 5,639 - - 417 5,679 - - - -
185.00 81 5,789 - - 90 5,789 - - 398 5,823 - - - -
187.50 81 5,939 - - 88 5,939 - - 380 5,969 - - - -
190.00 81 6,089 - - 87 6,089 - - 363 6,114 - - - -
192.50 81 6,239 - - 87 6,239 - - 347 6,259 - - - -
195.00 81 6,389 - - 86 6,389 - - 337 6,405 - - - -
197.50 81 6,539 - - 85 6,539 - - 316 6,551 - - - -
200.00 81 6,689 - - 85 6,689 - - 302 6,689 - - - -
205.00 81 6,989 - - 84 6,989 - - 275 6,989 - - - -
210.00 81 7,289 - - 83 7,289 - - 252 7,289 - - - -
215.00 81 7,589 - - 82 7,589 - - 229 7,589 - - - -
220.00 81 7,889 - - 82 7,889 - - 209 7,889 - - - -
225.00 81 8,189 - - 81 8,189 - - 191 8,189 - - - -
230.00 81 8,489 - - 81 8,489 - - 173 8,489 - - - -
235.00 81 8,789 - - 81 8,789 - - 159 8,789 - - - -
240.00 81 9,089 - - 81 9,089 - - 146 9,089 - - - -
245.00 81 9,389 - - 81 9,389 - - 134 9,389 - - - -
250.00 81 9,689 - - 81 9,689 - - 122 9,689 - - - -
255.00 81 9,989 - - 81 9,989 - - 110 9,989 - - - -
260.00 81 10,289 - - 81 10,289 - - 101 10,289 - - - -
265.00 81 10,589 - - 81 10,589 - - 94 10,589 - - - -
270.00 81 10,889 - - 81 10,889 - - 90 10,889 - - - -
275.00 81 11,189 - - 81 11,189 - - 89 11,189 - - - -
280.00 81 11,489 - - 81 11,489 - - 88 11,489 - - - -
285.00 81 11,789 - - 81 11,789 - - 87 11,789 - - - -
290.00 81 12,089 - - 81 12,089 - - 86 12,089 - - - -
295.00 81 12,389 - - 81 12,389 - - 85 12,389 - - - -
300.00 81 12,689 - - 81 12,689 - - 85 12,689 - - - -
310.00 - - - - 81 13,289 - - 84 13,289 - - - -
320.00 - - - - 81 13,889 - - 83 13,889 - - - -
330.00 - - - - 81 14,489 - - - - - - - -
340.00 - - - - 81 15,089 - - - - - - - -
350.00 - - - - 81 15,689 - - - - - - - -
360.00 - - - - 81 16,289 - - - - - - - -
370.00 - - - - 81 16,889 - - - - - - - -
380.00 - - - - 81 17,489 - - - - - - - -
390.00 - - - - 81 18,089 - - - - - - - -
400.00 - - - - 81 18,689 - - - - - - - -
410.00 - - - - 81 19,289 - - - - - - - -
420.00 - - - - 81 19,889 - - - - - - - -
430.00 - - - - 81 20,489 - - - - - - - -
440.00 - - - - 81 21,089 - - - - - - - -
450.00 - - - - 81 21,689 - - - - - - - -
BOC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 2,960 72 2,996 72 3,018 87 3,066 110 3,170 197 3,330 316 3,343 567
16.50 2,710 72 2,744 74 2,781 102 2,844 156 2,952 238 3,128 382 3,145 671
17.00 2,460 72 2,492 88 2,544 119 2,616 199 2,732 314 2,931 459 2,945 778
17.50 2,210 99 2,253 108 2,313 193 2,393 280 2,532 396 2,744 558 2,763 894
18.00 1,960 147 2,003 151 2,088 257 2,180 365 2,333 489 2,557 665 2,583 1,021
18.50 1,710 216 1,769 233 1,868 357 1,974 472 2,140 606 2,385 779 2,419 1,159
19.00 1,460 308 1,539 331 1,683 477 1,808 592 1,958 733 2,217 906 2,253 1,301
19.50 1,210 407 1,329 456 1,475 609 1,618 730 1,784 862 2,057 1,041 2,100 1,446
20.00 960 511 1,119 617 1,281 767 1,434 885 1,622 1,027 1,902 1,191 1,951 1,599
21.00 538 902 735 1,001 932 1,115 1,105 1,208 1,330 1,331 1,618 1,506 1,702 1,904
22.00 330 1,403 446 1,436 649 1,516 820 1,589 1,056 1,698 1,368 1,847 1,433 2,284
23.00 171 1,905 235 1,930 438 1,954 596 2,004 831 2,091 1,142 2,217 1,221 2,657
24.00 90 2,408 131 2,408 280 2,408 432 2,408 638 2,506 940 2,607 1,028 3,043
25.00 72 2,908 102 2,908 177 2,908 306 2,908 491 2,908 775 2,908 866 3,442
26.00 72 3,408 83 3,408 119 3,408 217 3,408 375 3,408 624 3,408 712 3,862
27.00 72 3,908 72 3,908 102 3,908 134 3,908 274 3,908 507 3,908 601 4,291
28.00 72 4,408 72 4,408 88 4,408 116 4,408 198 4,408 405 4,408 489 4,719
29.00 72 4,908 72 4,908 78 4,908 103 4,908 144 4,908 325 4,908 402 5,177
30.00 72 5,408 72 5,408 72 5,408 92 5,408 130 5,408 257 5,408 337 5,627
31.00 72 5,908 72 5,908 72 5,908 84 5,908 118 5,908 210 5,908 299 6,092
32.00 72 6,408 72 6,408 72 6,408 - - 108 6,408 156 6,408 - -
33.00 72 6,908 72 6,908 72 6,908 - - 100 6,908 145 6,908 - -
34.00 - - - - 72 7,408 - - 94 7,408 - - - -
35.00 - - - - 72 7,908 - - 88 7,908 - - - -
36.00 - - - - 72 8,408 - - 83 8,408 - - - -
37.00 - - - - 72 8,908 - - - - - - - -
BUD (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.75 - - 6,510 148 6,551 148 6,594 148 6,697 170 6,817 409 6,916 575
10.00 6,225 148 6,261 148 6,300 148 6,355 148 6,470 204 6,601 460 6,700 643
10.50 5,723 148 5,764 148 5,810 148 5,865 158 6,014 298 6,168 595 6,300 794
11.00 5,223 148 5,267 148 5,320 162 5,397 250 5,565 431 5,748 766 5,912 985
11.50 4,723 157 4,769 180 4,836 256 4,933 353 5,133 576 5,346 945 5,541 1,171
12.00 4,223 236 4,279 280 4,367 371 4,483 493 4,723 762 4,961 1,159 5,190 1,401
12.50 3,725 354 3,795 433 3,908 534 4,046 679 4,320 966 4,595 1,384 4,856 1,643
13.00 3,225 519 3,317 616 3,460 724 3,630 901 3,939 1,188 4,247 1,649 4,539 1,901
13.50 2,725 714 2,846 843 3,044 960 3,232 1,155 3,578 1,453 3,915 1,904 4,239 2,169
14.00 2,225 914 2,408 1,106 2,644 1,256 2,862 1,444 3,241 1,739 3,603 2,205 3,951 2,470
14.50 1,708 1,155 1,991 1,414 2,259 1,585 2,501 1,764 2,924 2,038 3,306 2,510 3,679 2,773
15.00 1,260 1,495 1,610 1,770 1,919 1,934 2,179 2,100 2,633 2,374 3,079 2,808 3,487 3,051
15.50 1,000 2,028 1,294 2,164 1,609 2,319 1,878 2,479 2,353 2,732 2,785 3,179 3,178 3,445
16.00 789 2,531 1,038 2,615 1,331 2,737 1,608 2,857 2,100 3,103 2,546 3,540 2,962 3,786
16.50 595 3,028 820 3,086 1,092 3,180 1,379 3,273 1,874 3,495 2,329 3,904 2,756 4,159
17.00 430 3,530 636 3,549 887 3,638 1,168 3,701 1,652 3,896 2,118 4,290 2,550 4,527
17.50 309 4,041 496 4,041 722 4,082 991 4,150 1,463 4,318 1,933 4,688 2,377 4,907
18.00 226 4,541 375 4,539 586 4,558 841 4,607 1,294 4,750 1,750 5,085 2,193 5,303
18.50 172 5,041 250 5,041 469 5,045 703 5,079 1,134 5,192 1,604 5,501 2,031 5,695
19.00 148 5,541 172 5,541 371 5,543 577 5,561 999 5,648 1,443 5,919 1,892 6,109
19.50 148 6,041 148 6,041 266 6,041 467 6,047 878 6,110 1,315 6,351 1,750 6,534
20.00 148 6,541 148 6,541 216 6,541 397 6,541 752 6,585 1,190 6,789 1,596 6,952
21.00 148 7,541 148 7,541 148 7,541 285 7,541 579 7,541 980 7,690 1,377 7,819
22.00 148 8,541 148 8,541 148 8,541 - - 440 8,541 794 8,605 1,171 8,709
23.00 148 9,541 148 9,541 148 9,541 - - 316 9,541 653 9,541 989 9,641
24.00 148 10,541 148 10,541 148 10,541 - - 239 10,541 519 10,541 - -
25.00 148 11,541 148 11,541 148 11,541 - - 158 11,541 414 11,541 - -
26.00 148 12,541 148 12,541 148 12,541 - - 148 12,541 345 12,541 - -
27.00 148 13,541 148 13,541 148 13,541 - - 148 13,541 274 13,541 - -
28.00 148 14,541 - - 148 14,541 - - 148 14,541 235 14,541 - -
29.00 148 15,541 - - 148 15,541 - - 148 15,541 193 15,541 - -
30.00 148 16,541 - - 148 16,541 - - 148 16,541 158 16,541 - -
31.00 - - - - 148 17,541 - - 148 17,541 148 17,541 - -
32.00 - - - - 148 18,541 - - 148 18,541 - - - -
33.00 - - - - 148 19,541 - - 148 19,541 - - - -
34.00 - - - - 148 20,541 - - 148 20,541 - - - -
35.00 - - - - 148 21,541 - - - - - - - -
36.00 - - - - 148 22,541 - - - - - - - -
BYD (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 94,914 1,295 - - - - - - - -
82.50 - - - - 93,677 1,295 - - - - - - - -
85.00 - - - - 92,444 1,295 - - - - - - - -
87.50 - - - - 91,207 1,295 - - - - - - - -
90.00 - - - - 89,970 1,295 - - - - - - - -
92.50 - - - - 88,732 1,295 - - - - - - - -
95.00 - - - - 87,501 1,295 - - - - - - - -
97.50 - - - - 86,264 1,295 - - - - - - - -
100.00 - - - - 85,032 1,295 - - - - - - - -
102.50 - - - - 83,794 1,295 - - - - - - - -
105.00 - - - - 82,558 1,295 - - - - - - - -
107.50 - - - - 81,326 1,295 - - - - - - - -
110.00 - - - - 80,089 1,295 - - - - - - - -
112.50 - - - - 78,857 1,295 - - - - - - - -
115.00 - - - - 77,626 1,295 - - - - - - - -
117.50 - - - - 76,394 1,295 - - - - - - - -
120.00 74,129 1,295 74,741 1,295 75,158 1,295 - - - - - - - -
122.50 72,878 1,295 73,497 1,295 73,926 1,295 - - - - - - - -
125.00 71,628 1,295 72,252 1,295 72,695 1,295 - - - - - - - -
127.50 70,378 1,295 71,012 1,295 71,464 1,295 - - - - - - - -
130.00 69,127 1,295 69,767 1,295 70,233 1,295 - - - - - - - -
132.50 67,876 1,295 68,522 1,295 69,007 1,295 - - - - - - - -
135.00 66,626 1,295 67,282 1,295 67,776 1,295 - - - - - - - -
137.50 65,375 1,295 66,037 1,295 66,543 1,295 - - - - - - - -
140.00 64,125 1,295 64,797 1,295 65,319 1,295 - - - - - - - -
142.50 62,873 1,295 63,552 1,295 64,093 1,295 - - - - - - - -
145.00 61,623 1,295 62,312 1,295 62,862 1,295 - - - - - - - -
147.50 60,372 1,295 61,072 1,295 61,636 1,295 - - - - - - - -
150.00 59,122 1,295 59,831 1,295 60,410 1,295 - - 62,390 1,509 64,171 3,138 - -
152.50 57,870 1,295 58,591 1,295 59,190 1,295 - - 61,243 1,697 63,103 3,471 - -
155.00 56,619 1,295 57,349 1,295 57,964 1,295 - - 60,100 1,897 62,013 3,791 - -
157.50 55,368 1,295 56,109 1,295 56,743 1,295 - - 58,958 2,132 60,651 4,122 - -
160.00 54,118 1,295 54,868 1,295 55,523 1,295 - - 57,826 2,387 59,611 4,453 - -
162.50 52,866 1,295 53,632 1,295 54,307 1,300 - - 56,700 2,629 58,526 4,782 - -
165.00 51,615 1,295 52,390 1,295 53,086 1,305 - - 55,573 2,920 57,470 5,194 - -
167.50 50,364 1,295 51,154 1,295 51,877 1,310 - - 54,457 3,252 56,505 5,617 - -
170.00 49,112 1,295 49,916 1,295 50,666 1,320 - - 52,990 3,569 55,493 6,039 - -
172.50 47,861 1,295 48,680 1,295 49,455 1,330 - - 51,898 3,896 54,487 6,433 - -
175.00 46,609 1,295 47,446 1,295 48,249 1,340 - - 50,811 4,260 53,437 6,843 - -
177.50 45,357 1,295 46,212 1,295 47,051 1,443 - - 49,728 4,658 52,393 7,350 - -
180.00 44,105 1,295 44,978 1,300 45,854 1,663 - - 48,660 5,075 51,350 7,870 - -
182.50 42,854 1,295 43,749 1,364 44,662 1,893 - - 47,599 5,491 50,322 8,358 - -
185.00 41,601 1,295 42,522 1,589 43,472 2,203 - - 46,554 5,906 49,342 8,864 - -
187.50 40,350 1,491 41,298 1,873 42,292 2,518 - - 45,472 6,402 48,395 9,363 - -
190.00 39,097 1,757 40,075 2,162 40,821 2,841 - - 44,404 6,915 47,413 9,898 - -
192.50 37,844 2,066 38,853 2,500 39,681 3,239 40,961 4,877 43,355 7,435 46,438 10,493 49,286 12,996
195.00 36,614 2,416 37,640 2,854 38,528 3,641 39,858 5,390 42,319 7,919 45,543 11,100 48,388 13,613
197.50 35,377 2,803 35,901 3,245 37,386 4,058 38,767 5,886 41,298 8,450 44,637 11,701 47,511 14,212
200.00 34,128 3,226 34,990 3,655 36,251 4,533 37,695 6,393 40,295 9,070 43,730 12,308 46,718 14,805
205.00 31,629 4,155 32,632 4,553 34,010 5,541 35,579 7,512 38,330 10,273 41,870 13,494 45,153 16,142
210.00 29,131 5,145 30,223 5,554 31,794 6,723 33,504 8,731 36,431 11,510 40,222 14,913 43,557 17,572
215.00 26,575 6,142 27,940 6,657 29,615 7,973 31,496 10,045 34,594 12,914 38,558 16,320 41,899 18,957
220.00 24,059 7,140 25,628 7,866 27,511 9,396 29,535 11,451 32,821 14,331 36,894 17,679 40,501 20,356
225.00 21,559 8,143 23,386 9,185 25,478 10,888 27,626 12,953 31,111 15,804 35,366 19,226 39,126 21,882
230.00 19,074 9,173 21,216 10,616 23,525 12,506 25,751 14,503 29,411 17,320 33,862 20,738 37,604 23,301
235.00 16,520 10,321 19,069 12,122 21,583 14,215 23,991 16,060 27,732 18,771 32,262 22,143 36,149 24,784
240.00 13,848 11,691 17,138 13,779 19,789 15,893 22,297 17,763 26,150 20,398 30,797 23,681 34,870 26,318
245.00 11,714 13,901 15,175 15,829 18,019 17,729 20,689 19,445 24,667 22,068 29,389 25,315 33,588 27,871
250.00 10,316 16,623 13,375 17,851 16,376 19,637 19,124 21,338 23,215 23,734 28,096 26,988 32,204 29,538
255.00 9,168 19,177 11,741 20,135 14,846 21,636 17,672 23,154 21,799 25,544 26,885 28,714 31,022 31,243
260.00 8,126 21,695 10,134 22,339 13,400 23,611 16,279 25,096 20,490 27,347 25,495 30,361 29,735 32,887
265.00 7,120 24,195 8,752 24,623 12,023 25,763 14,986 27,084 19,233 29,218 24,339 32,212 28,659 34,542
270.00 6,123 26,695 7,507 26,986 10,810 27,922 13,744 29,119 18,022 31,131 23,313 34,091 27,602 36,432
275.00 5,134 29,195 6,441 29,391 9,676 30,147 12,618 31,276 16,894 33,157 22,133 35,835 26,632 38,312
280.00 4,187 31,695 5,527 31,798 8,634 32,408 11,568 33,376 15,822 35,094 21,005 37,793 25,492 40,117
285.00 3,333 34,195 4,706 34,280 7,675 34,756 10,587 35,598 14,837 37,145 20,083 39,803 24,430 41,970
290.00 2,611 36,695 3,974 36,733 6,809 37,072 9,663 37,833 13,892 39,312 19,111 41,705 23,604 43,858
295.00 2,031 39,195 3,333 39,206 6,007 39,454 8,810 40,086 13,000 41,428 18,188 43,745 22,825 45,893
300.00 1,581 41,695 2,767 41,695 5,297 42,352 8,022 42,654 12,157 43,597 17,301 45,706 21,963 47,833
310.00 1,295 46,695 1,856 46,695 4,070 46,788 6,606 47,224 10,597 48,060 15,610 49,977 - -
320.00 1,295 51,695 1,315 51,695 3,128 51,695 5,408 51,969 9,216 52,577 14,182 54,242 - -
330.00 1,295 56,695 1,300 56,695 2,370 56,695 4,385 56,695 7,984 57,508 12,677 58,683 - -
340.00 1,295 61,695 1,295 61,695 1,757 61,695 3,612 61,695 6,906 62,164 11,548 62,849 - -
350.00 1,295 66,695 1,295 66,695 1,335 66,695 2,919 66,695 5,955 66,695 10,352 67,954 - -
360.00 1,295 71,695 1,295 71,695 1,315 71,695 2,326 71,695 5,124 71,695 - - - -
370.00 1,295 76,695 1,295 76,695 1,305 76,695 1,876 76,695 4,408 76,695 - - - -
380.00 1,295 81,695 1,295 81,695 1,300 81,695 1,511 81,695 3,845 81,695 - - - -
390.00 1,295 86,695 1,295 86,695 1,295 86,695 1,330 86,695 3,299 86,695 - - - -
400.00 1,295 91,695 1,295 91,695 1,295 91,695 1,315 91,695 2,816 91,695 - - - -
410.00 1,295 96,695 1,295 96,695 1,295 96,695 1,305 96,695 - - - - - -
420.00 1,295 101,695 1,295 101,695 1,295 101,695 1,300 101,695 - - - - - -
430.00 1,295 106,695 1,295 106,695 1,295 106,695 1,295 106,695 - - - - - -
440.00 1,295 111,695 1,295 111,695 1,295 111,695 1,295 111,695 - - - - - -
450.00 1,295 116,695 1,295 116,695 1,295 116,695 1,295 116,695 - - - - - -
460.00 - - - - - - 1,295 121,695 - - - - - -
470.00 - - - - - - 1,295 126,695 - - - - - -
480.00 - - - - - - 1,295 131,695 - - - - - -
BYE (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,483 531 - - 25,656 531 - - - -
16.00 - - - - 24,987 531 - - 25,166 531 - - - -
16.50 - - - - 24,493 531 - - 24,691 531 - - - -
17.00 - - - - 23,993 531 - - 24,201 531 24,453 611 - -
17.50 23,370 531 - - 23,498 531 - - 23,712 531 23,990 631 - -
18.00 22,870 531 - - 23,002 531 - - 23,235 541 23,524 651 - -
18.50 22,370 531 - - 22,506 531 - - 22,756 551 23,066 684 - -
19.00 21,872 531 - - 22,012 531 - - 22,278 561 22,609 789 - -
19.50 21,372 531 - - 21,512 531 - - 21,799 571 22,164 888 - -
20.00 20,872 531 20,946 531 21,022 531 - - 21,319 591 21,728 989 - -
21.00 19,872 531 19,950 531 20,030 531 - - 20,380 631 20,836 1,258 - -
22.00 18,873 531 18,953 531 19,039 541 - - 19,456 789 19,988 1,520 - -
23.00 17,873 531 17,959 531 18,055 581 - - 18,538 1,034 19,138 1,864 - -
24.00 16,873 556 16,964 617 17,076 782 - - 17,635 1,298 18,327 2,197 - -
25.00 15,854 748 16,016 853 16,101 1,020 - - 16,754 1,630 17,512 2,602 - -
26.00 14,850 996 15,013 1,104 15,131 1,309 15,374 1,537 15,895 1,993 16,757 3,008 17,538 3,909
27.00 13,874 1,301 13,988 1,432 14,181 1,636 14,464 1,887 15,055 2,384 15,989 3,469 16,872 4,340
28.00 12,876 1,659 13,003 1,786 13,241 2,017 13,578 2,287 14,243 2,832 15,277 3,949 16,191 4,822
29.00 11,876 2,047 12,026 2,193 12,313 2,445 12,708 2,722 13,452 3,314 14,559 4,455 15,566 5,386
30.00 10,877 2,445 11,058 2,640 11,411 2,911 12,003 3,203 12,687 3,838 13,868 5,020 14,960 5,951
31.00 9,843 2,844 10,108 3,107 10,610 3,420 11,167 3,721 11,952 4,402 13,224 5,573 14,347 6,504
32.00 8,874 3,243 9,192 3,627 9,743 3,964 10,364 4,278 11,236 4,985 12,591 6,168 13,766 7,129
33.00 7,869 3,654 8,284 4,201 8,925 4,539 9,594 4,864 10,559 5,623 11,969 6,816 13,237 7,759
34.00 6,855 4,107 7,421 4,804 8,176 5,154 8,847 5,470 9,902 6,258 11,398 7,435 12,701 8,400
35.00 5,762 4,644 6,627 5,455 7,317 5,834 8,210 6,140 9,275 6,976 10,838 8,116 12,155 9,043
36.00 4,859 5,414 5,885 6,173 6,666 6,534 7,479 6,873 8,759 7,629 10,394 8,736 11,847 9,630
37.00 4,280 6,510 5,254 6,933 6,014 7,269 6,862 7,639 8,109 8,429 9,776 9,518 11,217 10,457
38.00 3,804 7,549 4,680 7,734 5,412 8,059 6,276 8,448 7,571 9,210 9,295 10,247 10,751 11,169
39.00 3,375 8,562 4,144 8,624 4,836 8,939 5,748 9,301 7,059 9,979 8,802 11,020 10,282 11,886
40.00 2,970 9,566 3,650 9,592 4,310 9,845 5,260 10,159 6,574 10,802 8,349 11,784 9,870 12,653
41.00 2,572 10,566 3,199 10,567 3,811 10,774 4,789 11,057 6,128 11,630 7,939 12,557 9,478 13,424
42.00 2,181 11,566 2,790 11,551 3,401 11,717 4,336 11,942 5,688 12,464 7,520 13,363 9,099 14,201
43.00 1,817 12,566 2,427 12,537 3,016 12,674 3,929 12,883 5,292 13,345 7,099 14,192 8,705 14,979
44.00 1,494 13,566 2,092 13,539 2,651 13,644 3,497 13,807 4,903 14,222 6,755 15,020 8,314 15,775
45.00 1,221 14,566 1,787 14,544 2,337 14,588 3,147 14,757 4,548 15,107 6,413 15,846 8,000 16,609
46.00 999 15,566 1,519 15,556 2,067 15,567 2,842 15,684 4,216 16,021 6,071 16,707 7,685 17,441
47.00 821 16,566 1,300 16,562 1,831 16,559 2,546 16,640 3,908 16,939 5,721 17,579 7,362 18,273
48.00 680 17,566 1,081 17,566 1,597 17,552 2,324 17,615 3,611 17,858 5,427 18,457 7,031 19,096
49.00 568 18,566 938 18,566 1,401 18,554 2,078 18,589 3,388 18,796 5,154 19,337 6,716 19,952
CCC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.50 - - 1,343 39 1,354 48 1,365 55 1,392 65 1,447 172 1,452 218
2.60 1,234 37 1,244 43 1,253 52 1,263 60 1,309 72 1,362 199 1,367 256
2.70 1,134 37 1,144 48 1,153 57 1,182 68 1,224 103 1,275 238 1,295 296
2.80 1,034 44 1,044 53 1,068 65 1,082 75 1,137 135 1,199 278 1,221 343
2.90 934 55 945 61 968 72 995 109 1,061 163 1,124 325 1,145 392
3.00 834 71 853 75 878 107 907 158 982 220 1,045 386 1,067 448
3.10 734 93 753 95 788 140 827 186 903 260 978 431 1,001 504
3.20 634 124 660 133 705 188 746 229 832 298 915 498 941 568
3.30 534 161 565 182 620 233 671 284 759 360 848 552 883 621
3.40 432 201 483 238 541 300 604 347 694 420 791 623 830 691
3.50 329 253 404 309 469 364 533 406 637 474 730 685 767 754
3.60 247 324 330 384 402 434 472 474 579 540 672 755 721 819
3.70 201 429 261 466 342 510 417 549 529 612 615 833 668 890
3.80 161 529 213 559 290 586 358 622 477 684 577 898 627 965
3.90 127 631 163 643 249 666 322 701 435 761 537 975 582 1,038
4.00 99 731 127 739 206 760 271 787 390 839 487 1,057 543 1,113
4.10 79 833 91 833 160 845 231 871 344 921 456 1,130 499 1,196
4.20 65 933 81 933 129 945 205 962 310 1,005 415 1,213 473 1,269
4.30 55 1,033 73 1,033 92 1,033 179 1,052 272 1,085 382 1,293 442 1,349
4.40 47 1,133 68 1,133 85 1,133 152 1,133 250 1,175 347 1,383 409 1,431
4.50 41 1,233 63 1,233 80 1,233 123 1,233 227 1,263 315 1,464 378 1,510
4.60 37 1,333 59 1,333 75 1,333 89 1,333 204 1,363 294 1,551 345 1,599
4.70 37 1,433 56 1,433 71 1,433 84 1,433 179 1,433 256 1,641 324 1,689
4.80 37 1,533 53 1,533 67 1,533 - - 153 1,533 235 1,731 - -
4.90 37 1,633 51 1,633 64 1,633 - - 125 1,633 212 1,819 - -
5.00 37 1,733 48 1,733 61 1,733 - - 91 1,733 187 1,906 - -
5.25 37 1,983 44 1,983 56 1,983 - - 83 1,983 156 2,132 - -
5.50 37 2,233 41 2,233 52 2,233 - - 76 2,233 123 2,369 - -
5.75 37 2,483 39 2,483 48 2,483 - - 71 2,483 85 2,589 - -
6.00 37 2,733 37 2,733 45 2,733 - - 67 2,733 81 2,823 - -
6.25 37 2,983 37 2,983 44 2,983 - - 64 2,983 77 3,055 - -
6.50 - - - - 41 3,233 - - 60 3,233 73 3,319 - -
6.75 - - - - 40 3,483 - - 59 3,483 71 3,555 - -
7.00 - - - - 39 3,733 - - 56 3,733 68 3,789 - -
7.25 - - - - 37 3,983 - - 55 3,983 - - - -
7.50 - - - - 37 4,233 - - 52 4,233 - - - -
7.75 - - - - 37 4,483 - - 51 4,483 - - - -
CCE (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,573 75 2,593 75 2,603 97 - - 2,671 144 2,758 196 2,923 290
4.30 2,473 75 2,493 80 2,504 104 - - 2,598 154 2,697 224 2,819 317
4.40 2,373 75 2,393 87 2,405 111 2,423 133 2,498 165 2,626 256 2,756 343
4.50 2,273 81 2,293 93 2,322 119 2,352 144 2,419 174 2,552 300 2,685 384
4.60 2,173 93 2,193 105 2,222 129 2,252 153 2,320 186 2,449 324 2,614 427
4.70 2,073 108 2,091 120 2,122 139 2,152 162 2,238 239 2,394 367 2,538 463
4.80 1,973 127 1,990 135 2,022 148 2,072 177 2,156 282 2,313 405 2,461 499
4.90 1,873 146 1,890 153 1,921 161 1,973 227 2,073 325 2,231 440 2,404 550
5.00 1,773 170 1,791 176 1,838 176 1,888 273 1,988 381 2,166 481 2,341 597
5.25 1,524 249 1,555 249 1,604 282 1,679 363 1,802 482 1,990 599 2,187 712
5.50 1,274 345 1,294 351 1,385 401 1,472 501 1,618 622 1,827 736 2,030 845
5.75 1,021 444 1,089 468 1,191 543 1,301 652 1,444 771 1,677 871 1,881 989
6.00 767 550 871 616 993 710 1,120 813 1,280 929 1,523 1,017 1,743 1,136
6.25 546 775 678 830 822 907 953 990 1,134 1,099 1,389 1,182 1,610 1,296
6.50 440 1,028 513 1,059 666 1,114 803 1,183 1,000 1,287 1,255 1,353 1,486 1,467
6.75 342 1,275 377 1,301 531 1,337 674 1,394 865 1,481 1,143 1,533 1,376 1,637
7.00 253 1,525 282 1,553 413 1,573 560 1,604 755 1,689 1,022 1,716 1,268 1,823
7.25 186 1,775 204 1,805 325 1,825 471 1,847 651 1,893 916 1,926 1,160 2,002
7.50 140 2,031 168 2,031 262 2,031 372 2,031 554 2,116 829 2,152 1,059 2,206
7.75 109 2,281 146 2,281 194 2,281 317 2,281 466 2,281 733 2,384 966 2,402
8.00 87 2,531 131 2,531 174 2,531 216 2,531 392 2,531 669 2,616 883 2,634
8.25 75 2,781 119 2,781 158 2,781 197 2,781 339 2,781 577 2,854 794 2,866
8.50 75 3,031 109 3,031 146 3,031 182 3,031 286 3,031 530 3,092 745 3,104
8.75 - - - - 136 3,281 - - 220 3,281 480 3,330 - -
9.00 - - - - 127 3,531 - - 206 3,531 - - - -
9.25 - - - - 120 3,781 - - 194 3,781 - - - -
9.50 - - - - 113 4,031 - - - - - - - -
CDA (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,595 89 2,601 89 2,608 89 2,616 89 2,642 89 2,645 92 2,645 95
0.35 2,345 89 2,352 89 2,360 89 2,370 89 2,392 89 2,395 99 2,395 103
0.40 2,095 89 2,104 89 2,113 89 2,124 92 2,143 97 2,154 111 2,155 117
0.45 1,845 89 1,855 93 1,866 96 1,888 100 1,893 107 1,914 123 1,914 128
0.50 1,595 93 1,606 108 1,618 108 1,638 115 1,643 120 1,693 141 1,695 148
0.55 1,348 116 1,375 128 1,381 128 1,388 128 1,395 136 1,443 165 1,445 243
0.60 1,095 152 1,121 161 1,130 161 1,137 160 1,183 159 1,193 268 1,238 337
0.65 841 213 867 216 877 214 917 213 968 260 983 372 1,029 484
0.70 586 304 632 304 678 335 729 334 747 366 807 572 856 671
0.75 365 443 433 463 479 463 538 493 605 527 671 721 728 811
0.80 269 693 276 693 323 694 327 697 462 727 481 945 596 1,032
0.85 200 943 213 943 217 943 220 955 306 959 390 1,165 459 1,210
0.90 160 1,193 177 1,193 180 1,193 184 1,193 201 1,193 298 1,383 376 1,425
0.95 135 1,443 155 1,443 156 1,443 167 1,443 181 1,443 197 1,633 288 1,675
1.00 117 1,693 139 1,693 145 1,693 155 1,693 168 1,693 183 1,845 189 1,885
1.05 107 1,943 128 1,943 136 1,943 145 1,943 159 1,943 171 2,093 179 2,095
1.10 97 2,193 120 2,193 129 2,193 139 2,193 151 2,193 164 2,342 172 2,345
1.15 91 2,443 113 2,443 124 2,443 133 2,443 144 2,443 156 2,572 164 2,593
1.20 89 2,693 109 2,693 120 2,693 128 2,693 139 2,693 152 2,812 159 2,843
1.25 89 2,943 107 2,943 117 2,943 124 2,943 135 2,943 148 3,052 155 3,051
1.30 89 3,193 104 3,193 113 3,193 - - 132 3,193 143 3,295 - -
1.35 - - - - 111 3,443 - - 128 3,443 139 3,545 - -
1.40 - - - - 109 3,693 - - 125 3,693 - - - -
1.45 - - - - 107 3,943 - - 123 3,943 - - - -
1.50 - - - - 105 4,193 - - 121 4,193 - - - -
1.55 - - - - 104 4,443 - - 119 4,443 - - - -
1.60 - - - - 101 4,693 - - - - - - - -
1.65 - - - - 100 4,943 - - - - - - - -
CGN (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 6,828 259 - - 7,059 318 - - - -
1.35 - - - - 6,332 278 - - 6,559 338 - - - -
1.40 - - - - 5,838 298 - - 6,059 364 6,167 460 - -
1.45 5,236 227 5,318 280 5,343 320 5,442 351 5,558 389 5,792 680 5,812 881
1.50 4,738 260 4,818 307 4,848 347 4,942 377 5,172 419 5,292 873 5,315 1,066
1.55 4,238 306 4,316 342 4,354 379 4,442 416 4,672 465 4,902 1,071 4,928 1,359
1.60 3,738 371 3,816 400 3,922 425 4,039 460 4,272 688 4,502 1,374 4,539 1,545
1.65 3,230 464 3,315 481 3,420 480 3,624 685 3,864 891 4,099 1,647 4,241 1,817
1.70 2,726 594 2,869 598 2,991 721 3,203 897 3,542 1,204 3,692 1,932 3,831 2,096
1.75 2,221 768 2,418 837 2,553 943 2,773 1,107 3,212 1,392 3,363 2,204 3,522 2,361
1.80 1,713 968 2,028 1,088 2,182 1,174 2,509 1,427 2,877 1,692 3,040 2,471 3,196 2,722
1.85 1,290 1,228 1,631 1,408 1,892 1,516 2,149 1,734 2,531 1,980 2,800 2,825 2,956 2,973
1.90 971 1,701 1,309 1,814 1,499 1,920 1,876 2,120 2,277 2,344 2,458 3,170 2,631 3,418
1.95 776 2,230 975 2,243 1,299 2,319 1,595 2,494 1,912 2,709 2,203 3,520 2,367 3,746
2.00 614 2,730 757 2,754 975 2,834 1,301 2,938 1,748 3,146 1,934 3,935 2,235 4,176
2.10 413 3,730 463 3,730 526 3,730 775 3,811 1,296 3,927 1,503 4,775 1,821 4,920
2.20 310 4,730 384 4,730 448 4,730 504 4,730 941 4,850 1,170 5,599 1,373 5,739
2.30 252 5,730 342 5,730 397 5,730 447 5,730 716 5,730 954 6,504 1,171 6,541
2.40 223 6,730 311 6,730 362 6,730 407 6,730 471 6,730 735 7,402 967 7,439
2.50 223 7,730 288 7,730 336 7,730 377 7,730 436 7,730 489 8,294 750 8,322
2.60 223 8,730 272 8,730 316 8,730 355 8,730 408 8,730 464 9,166 512 9,327
2.70 223 9,730 258 9,730 300 9,730 336 9,730 387 9,730 439 10,179 485 10,196
2.80 223 10,730 247 10,730 287 10,730 322 10,730 369 10,730 412 11,076 460 11,208
2.90 223 11,730 238 11,730 276 11,730 308 11,730 354 11,730 399 12,040 435 12,035
3.00 223 12,730 230 12,730 267 12,730 - - 342 12,730 385 13,064 423 13,078
3.10 - - - - 259 13,730 - - 331 13,730 - - - -
CHT (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 14,674 213 - - - - - - - -
39.00 - - - - 14,179 213 - - - - - - - -
40.00 - - - - 13,684 213 - - - - - - - -
41.00 - - - - 13,189 213 - - 13,425 213 - - - -
42.00 - - - - 12,697 213 - - 12,936 213 - - - -
43.00 11,995 213 12,074 213 12,202 213 12,313 213 12,453 213 12,744 223 12,782 250
44.00 11,495 213 11,576 213 11,706 213 11,823 213 11,969 213 12,141 233 12,315 304
45.00 10,995 213 11,079 213 11,211 213 11,283 213 11,480 213 11,667 250 11,826 375
46.00 10,495 213 10,580 213 10,716 213 10,838 213 10,997 213 11,191 326 11,348 454
47.00 9,996 213 10,084 213 10,223 213 10,348 218 10,514 218 10,733 395 10,877 566
48.00 9,496 213 9,584 213 9,728 213 9,857 223 10,036 223 10,351 493 10,408 682
49.00 8,996 213 9,087 213 9,237 218 9,367 228 9,557 233 9,884 592 9,940 815
50.00 8,496 213 8,594 213 8,741 223 8,880 238 9,078 298 9,409 716 9,484 952
52.50 7,246 213 7,346 270 7,466 328 7,612 414 7,840 519 8,272 1,058 8,309 1,388
55.00 5,996 410 6,103 500 6,256 580 6,430 675 6,763 877 7,102 1,516 7,211 1,925
57.50 4,747 825 4,867 910 5,045 983 5,309 1,099 5,659 1,333 6,058 2,086 6,194 2,558
60.00 3,492 1,330 3,691 1,470 3,922 1,549 4,188 1,674 4,658 1,956 5,094 2,767 5,291 3,281
62.50 2,192 1,933 2,547 2,198 2,865 2,291 3,215 2,446 3,750 2,710 4,222 3,536 4,529 4,097
65.00 1,499 3,155 1,745 3,210 1,999 3,319 2,364 3,432 2,947 3,619 3,437 4,395 3,849 4,982
67.50 985 4,424 1,160 4,438 1,335 4,475 1,702 4,536 2,274 4,675 2,750 5,365 3,280 5,959
70.00 591 5,664 732 5,704 880 5,723 1,180 5,743 1,761 5,804 2,160 6,372 2,783 6,983
72.50 358 6,918 440 6,965 558 6,985 801 7,003 1,354 7,039 1,674 7,432 2,389 8,071
75.00 228 8,171 286 8,224 334 8,244 524 8,266 1,043 8,297 1,276 8,516 2,038 9,170
77.50 223 9,433 223 9,435 223 9,441 340 9,447 800 9,494 947 9,633 1,738 10,288
80.00 218 10,683 218 10,687 218 10,692 231 10,697 610 10,746 704 10,769 1,498 11,441
82.50 213 11,933 213 11,938 213 11,942 218 11,947 468 11,996 547 12,025 1,282 12,578
85.00 213 13,183 213 13,188 213 13,192 213 13,199 355 13,246 427 13,291 1,118 13,661
87.50 213 14,433 213 14,438 213 14,442 213 14,450 275 14,497 335 14,551 964 14,826
90.00 213 15,683 213 15,688 213 15,693 213 15,732 233 15,753 264 15,806 849 15,998
92.50 213 16,933 213 16,939 213 16,943 213 16,951 223 17,001 223 17,058 737 17,178
95.00 213 18,183 213 18,189 213 18,195 213 18,201 218 18,251 218 18,309 641 18,349
97.50 213 19,434 213 19,439 213 19,446 - - 213 19,501 213 19,555 585 19,586
100.00 - - - - 213 20,692 - - 213 20,746 - - - -
CHU (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,999 109 - - - - - - - -
3.40 - - - - 3,799 109 - - - - - - - -
3.50 - - - - 3,599 117 - - - - - - - -
3.60 - - - - 3,399 127 - - - - - - - -
3.70 - - - - 3,199 145 - - - - - - - -
3.80 - - - - 2,997 167 - - - - - - - -
3.90 - - 2,773 198 2,796 196 2,865 194 2,964 324 3,090 565 3,160 717
4.00 2,541 224 2,573 235 2,617 232 2,665 268 2,785 389 2,910 652 3,006 821
4.10 2,341 275 2,373 280 2,433 276 2,484 341 2,624 452 2,773 732 2,862 919
4.20 2,141 335 2,184 336 2,247 356 2,319 409 2,461 549 2,610 839 2,729 1,025
4.30 1,941 407 1,983 423 2,059 436 2,149 512 2,295 636 2,468 943 2,584 1,114
4.40 1,741 484 1,791 509 1,899 552 1,995 609 2,145 753 2,320 1,065 2,457 1,215
4.50 1,541 563 1,616 612 1,720 649 1,836 704 1,993 863 2,169 1,166 2,333 1,330
4.60 1,335 643 1,440 715 1,555 763 1,676 825 1,856 993 2,059 1,298 2,202 1,459
4.70 1,124 735 1,262 831 1,400 879 1,529 963 1,733 1,098 1,923 1,419 2,088 1,594
4.80 920 851 1,092 959 1,243 1,018 1,379 1,111 1,572 1,226 1,805 1,547 1,976 1,721
4.90 792 1,037 933 1,111 1,098 1,186 1,242 1,259 1,464 1,379 1,688 1,715 1,863 1,848
5.00 689 1,251 805 1,283 969 1,339 1,122 1,419 1,354 1,536 1,577 1,860 1,756 1,988
5.25 480 1,751 546 1,763 694 1,796 851 1,852 1,088 1,925 1,335 2,231 1,528 2,356
5.50 315 2,257 369 2,257 452 2,264 608 2,297 851 2,349 1,099 2,625 1,331 2,734
5.75 212 2,748 242 2,767 302 2,777 440 2,788 650 2,805 925 3,028 1,142 3,137
6.00 153 3,257 183 3,257 199 3,257 300 3,257 497 3,257 766 3,461 975 3,548
6.25 117 3,757 147 3,757 172 3,757 203 3,757 372 3,757 598 3,906 823 3,974
6.50 109 4,257 123 4,257 154 4,257 180 4,257 291 4,257 492 4,345 730 4,410
6.75 109 4,757 113 4,757 139 4,757 164 4,757 200 4,757 373 4,757 602 4,869
7.00 109 5,257 109 5,257 129 5,257 151 5,257 184 5,257 294 5,257 492 5,257
7.25 109 5,757 109 5,757 119 5,757 141 5,757 171 5,757 208 5,757 431 5,757
7.50 109 6,257 109 6,257 111 6,257 131 6,257 160 6,257 195 6,257 361 6,257
7.75 109 6,757 109 6,757 109 6,757 125 6,757 151 6,757 186 6,757 294 6,757
8.00 109 7,257 109 7,257 109 7,257 118 7,257 145 7,257 178 7,257 207 7,257
8.25 - - - - 109 7,757 - - 138 7,757 170 7,757 - -
8.50 - - - - 109 8,257 - - 131 8,257 - - - -
8.75 - - - - 109 8,757 - - 127 8,757 - - - -
CIT (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.70 - - 2,765 81 2,786 81 2,809 84 2,858 101 2,944 310 2,964 433
4.80 2,648 81 2,665 87 2,686 85 2,709 91 2,771 142 2,854 342 2,878 459
4.90 2,548 83 2,565 96 2,586 95 2,622 97 2,684 176 2,768 385 2,799 498
5.00 2,448 93 2,466 107 2,486 105 2,522 138 2,595 208 2,691 425 2,713 552
5.25 2,198 131 2,218 141 2,246 140 2,292 186 2,378 292 2,485 531 2,520 671
5.50 1,945 186 1,972 192 2,005 222 2,060 260 2,166 375 2,284 655 2,334 793
5.75 1,694 264 1,727 276 1,777 306 1,844 366 1,961 499 2,102 794 2,162 933
6.00 1,444 359 1,485 379 1,552 415 1,639 497 1,770 617 1,920 939 1,988 1,081
6.25 1,192 459 1,261 501 1,352 545 1,464 634 1,594 753 1,756 1,100 1,832 1,235
6.50 942 559 1,037 649 1,156 697 1,275 798 1,430 908 1,599 1,267 1,686 1,403
6.75 679 719 824 809 968 870 1,097 957 1,283 1,071 1,478 1,417 1,550 1,573
7.00 543 985 654 1,005 801 1,070 933 1,140 1,129 1,262 1,311 1,624 1,418 1,760
7.25 443 1,235 518 1,237 634 1,282 780 1,343 991 1,453 1,187 1,815 1,304 1,942
7.50 346 1,485 398 1,486 505 1,518 656 1,571 869 1,655 1,067 2,005 1,184 2,131
7.75 261 1,735 307 1,734 401 1,751 552 1,793 756 1,864 958 2,212 1,090 2,328
8.00 197 1,985 216 1,985 309 1,993 461 2,019 663 2,074 859 2,413 994 2,526
8.25 150 2,235 173 2,235 233 2,235 361 2,251 568 2,296 778 2,626 909 2,731
8.50 119 2,485 141 2,485 182 2,485 296 2,495 498 2,530 689 2,840 823 2,946
8.75 96 2,735 119 2,735 127 2,735 226 2,735 427 2,764 612 3,064 752 3,152
9.00 81 2,985 103 2,985 115 2,985 179 2,985 372 2,985 549 3,287 693 3,376
9.25 81 3,235 89 3,235 105 3,235 127 3,235 315 3,235 481 3,507 622 3,588
9.50 81 3,485 81 3,485 97 3,485 117 3,485 252 3,485 432 3,738 569 3,807
9.75 81 3,735 81 3,735 92 3,735 - - 213 3,735 375 3,970 511 4,030
10.00 81 3,985 81 3,985 85 3,985 - - 171 3,985 347 4,196 462 4,257
10.50 81 4,485 81 4,485 81 4,485 - - 116 4,485 252 4,664 383 4,716
11.00 81 4,985 81 4,985 81 4,985 - - 105 4,985 212 5,129 - -
11.50 81 5,485 81 5,485 81 5,485 - - 97 5,485 164 5,606 - -
12.00 81 5,985 81 5,985 81 5,985 - - 91 5,985 115 6,082 - -
12.50 81 6,485 - - 81 6,485 - - 85 6,485 107 6,557 - -
13.00 81 6,985 - - 81 6,985 - - 81 6,985 100 7,051 - -
13.50 81 7,485 - - 81 7,485 - - 81 7,485 93 7,526 - -
14.00 - - - - 81 7,985 - - 81 7,985 91 8,000 - -
14.50 - - - - 81 8,485 - - 81 8,485 88 8,485 - -
15.00 - - - - 81 8,985 - - 81 8,985 - - - -
CKH (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 - - 5,804 134 5,856 134 5,941 134 6,106 284 6,238 632 6,286 839
31.00 5,247 134 5,307 134 5,366 134 5,472 219 5,651 379 5,792 792 5,866 1,009
32.00 4,748 134 4,807 134 4,888 185 4,997 318 5,218 510 5,370 972 5,466 1,217
33.00 4,248 160 4,314 176 4,420 294 4,545 431 4,795 674 4,962 1,188 5,072 1,429
34.00 3,748 255 3,828 279 3,958 431 4,109 605 4,384 847 4,564 1,430 4,707 1,683
35.00 3,248 400 3,348 439 3,511 616 3,686 807 3,997 1,079 4,196 1,683 4,346 1,931
36.00 2,748 588 2,884 640 3,120 846 3,339 1,043 3,624 1,326 3,838 1,970 4,013 2,221
37.00 2,248 788 2,453 884 2,698 1,120 2,917 1,314 3,273 1,573 3,494 2,264 3,694 2,513
38.00 1,741 1,002 2,019 1,186 2,300 1,431 2,554 1,624 2,939 1,873 3,177 2,584 3,398 2,828
39.00 1,234 1,301 1,617 1,558 1,927 1,777 2,203 1,951 2,643 2,167 2,911 2,875 3,156 3,105
40.00 958 1,839 1,258 1,978 1,602 2,144 1,884 2,306 2,335 2,529 2,596 3,263 2,849 3,496
41.00 751 2,334 952 2,428 1,313 2,546 1,610 2,683 2,067 2,899 2,324 3,628 2,597 3,845
42.00 554 2,839 702 2,871 1,065 2,988 1,358 3,078 1,801 3,275 2,087 3,932 2,371 4,212
43.00 381 3,332 502 3,392 845 3,431 1,137 3,508 1,573 3,668 1,853 4,390 2,158 4,592
44.00 256 3,844 357 3,844 658 3,881 946 3,948 1,370 4,086 1,649 4,685 1,949 4,970
45.00 175 4,344 257 4,344 516 4,344 777 4,400 1,184 4,508 1,457 5,195 1,778 5,377
46.00 134 4,844 159 4,844 392 4,844 640 4,844 1,036 4,956 1,285 5,618 1,594 5,777
47.00 134 5,344 134 5,344 295 5,344 518 5,344 880 5,344 1,126 6,037 1,448 6,197
48.00 134 5,844 134 5,844 242 5,844 419 5,844 757 5,844 987 6,474 1,305 6,619
49.00 134 6,344 134 6,344 149 6,344 330 6,344 635 6,344 869 6,915 1,166 7,042
50.00 134 6,844 134 6,844 135 6,844 255 6,844 549 6,844 750 7,367 1,059 7,478
52.50 134 8,094 134 8,094 134 8,094 143 8,094 340 8,094 526 8,503 804 8,591
55.00 134 9,344 134 9,344 134 9,344 - - 247 9,344 368 9,670 608 9,737
57.50 134 10,594 134 10,594 134 10,594 - - 144 10,594 240 10,855 - -
60.00 134 11,844 134 11,844 134 11,844 - - 134 11,844 168 12,056 - -
62.50 134 13,094 134 13,094 134 13,094 - - 134 13,094 149 13,256 - -
65.00 134 14,344 134 14,344 134 14,344 - - 134 14,344 138 14,444 - -
67.50 134 15,594 134 15,594 134 15,594 - - 134 15,594 134 15,679 - -
70.00 134 16,844 - - 134 16,844 - - 134 16,844 134 16,882 - -
72.50 - - - - 134 18,094 - - 134 18,094 134 18,099 - -
75.00 - - - - 134 19,344 - - 134 19,344 - - - -
77.50 - - - - 134 20,594 - - 134 20,594 - - - -
CKP (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 12,552 604 12,665 644 12,785 632 12,961 740 13,324 1,087 13,638 2,117 13,798 2,668
31.00 11,550 839 11,667 861 11,807 921 12,019 1,022 12,428 1,382 12,780 2,555 12,986 3,085
32.00 10,550 1,148 10,675 1,149 10,845 1,239 11,088 1,347 11,564 1,773 11,942 3,028 12,190 3,579
33.00 9,550 1,516 9,687 1,531 9,891 1,607 10,176 1,720 10,718 2,215 11,145 3,553 11,429 4,110
34.00 8,523 1,911 8,708 1,947 8,957 2,040 9,293 2,164 9,902 2,688 10,362 4,119 10,699 4,671
35.00 7,525 2,310 7,738 2,401 8,044 2,521 8,411 2,660 9,116 3,264 9,612 4,710 10,003 5,275
36.00 6,531 2,709 6,823 2,896 7,233 3,058 7,604 3,255 8,355 3,838 8,900 5,353 9,339 5,889
37.00 5,546 3,120 5,890 3,439 6,377 3,643 6,905 3,884 7,638 4,428 8,210 6,015 8,693 6,561
38.00 4,488 3,610 4,990 4,060 5,560 4,253 6,146 4,571 6,956 5,156 7,572 6,720 8,094 7,229
39.00 3,570 4,598 4,170 4,748 4,801 5,009 5,441 5,321 6,374 5,818 7,034 7,344 7,629 7,849
40.00 3,087 5,637 3,542 5,644 4,093 5,867 4,753 6,126 5,697 6,641 6,372 8,185 6,973 8,681
41.00 2,676 6,641 2,996 6,625 3,456 6,756 4,118 6,971 5,170 7,435 5,814 8,970 6,476 9,419
42.00 2,277 7,641 2,504 7,626 2,860 7,680 3,568 7,838 4,592 8,248 5,296 9,746 5,984 10,209
43.00 1,881 8,641 2,069 8,630 2,361 8,678 3,059 8,758 4,095 9,107 4,819 10,573 5,541 10,985
44.00 1,503 9,641 1,684 9,641 1,971 9,653 2,616 9,745 3,644 9,974 4,380 11,390 5,124 11,796
45.00 1,173 10,641 1,354 10,641 1,619 10,641 2,205 10,692 3,247 10,881 3,960 12,249 4,703 12,623
46.00 906 11,641 1,056 11,641 1,312 11,641 1,878 11,663 2,850 11,794 3,582 13,102 4,349 13,449
47.00 702 12,641 805 12,641 1,046 12,641 1,559 12,641 2,503 12,738 3,216 13,970 4,007 14,301
48.00 549 13,641 655 13,641 841 13,641 1,309 13,641 2,201 13,688 2,901 14,863 3,663 15,166
49.00 435 14,641 540 14,641 634 14,641 1,082 14,641 1,905 14,641 2,608 15,747 3,378 16,030
50.00 419 15,641 451 15,641 471 15,641 880 15,641 1,671 15,641 2,321 16,653 3,115 16,911
52.50 419 18,141 419 18,141 419 18,141 583 18,141 1,159 18,141 1,750 18,946 2,506 19,151
55.00 419 20,641 419 20,641 419 20,641 - - 773 20,641 1,309 21,281 1,968 21,452
57.50 419 23,141 419 23,141 419 23,141 - - 568 23,141 961 23,642 - -
60.00 419 25,641 419 25,641 419 25,641 - - 419 25,641 716 26,022 - -
62.50 - - - - 419 28,141 - - 419 28,141 - - - -
65.00 - - - - 419 30,641 - - 419 30,641 - - - -
67.50 - - - - 419 33,141 - - 419 33,141 - - - -
70.00 - - - - 419 35,641 - - 419 35,641 - - - -
72.50 - - - - 419 38,141 - - 419 38,141 - - - -
75.00 - - - - 419 40,641 - - - - - - - -
CLI (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 4,386 124 4,413 124 4,443 124 4,513 208 4,600 287 4,811 483 4,820 784
7.75 4,136 124 4,165 129 4,205 128 4,273 248 4,373 326 4,605 551 4,612 872
8.00 3,886 136 3,919 156 3,963 182 4,043 291 4,155 412 4,399 639 4,412 972
8.25 3,636 172 3,669 189 3,722 236 3,820 355 3,937 483 4,192 724 4,204 1,077
8.50 3,386 218 3,425 256 3,489 308 3,589 433 3,725 569 4,002 818 4,014 1,185
8.75 3,136 279 3,181 326 3,254 381 3,372 520 3,523 668 3,802 919 3,819 1,299
9.00 2,887 354 2,936 400 3,026 458 3,154 610 3,319 777 3,610 1,031 3,668 1,418
9.25 2,634 442 2,701 493 2,803 559 2,935 723 3,157 889 3,425 1,129 3,490 1,538
9.50 2,384 539 2,464 608 2,593 664 2,730 844 2,957 1,016 3,240 1,254 3,322 1,678
9.75 2,134 639 2,231 722 2,373 795 2,523 961 2,764 1,140 3,052 1,376 3,144 1,814
10.00 1,881 744 2,007 854 2,158 921 2,330 1,104 2,577 1,251 2,890 1,503 2,977 1,951
10.50 1,366 980 1,574 1,160 1,772 1,242 1,950 1,400 2,231 1,553 2,558 1,788 2,667 2,258
11.00 985 1,370 1,187 1,510 1,422 1,646 1,621 1,763 1,912 1,919 2,255 2,112 2,356 2,572
11.50 745 1,887 921 1,960 1,125 2,050 1,336 2,157 1,640 2,288 2,002 2,460 2,083 2,911
12.00 535 2,390 687 2,430 857 2,496 1,133 2,572 1,400 2,687 1,761 2,850 1,834 3,282
12.50 367 2,889 506 2,909 644 2,938 895 3,013 1,174 3,108 1,532 3,237 1,616 3,669
13.00 252 3,390 356 3,418 491 3,431 718 3,465 987 3,493 1,354 3,657 1,407 4,068
13.50 178 3,892 272 3,916 350 3,928 584 3,943 805 3,970 1,181 4,098 1,229 4,482
14.00 132 4,402 200 4,402 257 4,402 466 4,413 662 4,437 1,030 4,507 1,069 4,894
14.50 124 4,902 133 4,902 195 4,902 364 4,902 526 4,902 887 4,962 927 5,367
15.00 124 5,402 124 5,402 132 5,402 314 5,402 427 5,402 753 5,402 794 5,806
15.50 124 5,902 124 5,902 124 5,902 233 5,902 350 5,902 649 5,902 686 6,252
16.00 124 6,402 124 6,402 124 6,402 182 6,402 265 6,402 562 6,402 596 6,704
16.50 124 6,902 124 6,902 124 6,902 124 6,902 210 6,902 469 6,902 505 7,154
17.00 124 7,402 124 7,402 124 7,402 124 7,402 148 7,402 399 7,402 425 7,614
17.50 124 7,902 124 7,902 124 7,902 124 7,902 139 7,902 353 7,902 385 8,091
18.00 124 8,402 124 8,402 124 8,402 124 8,402 131 8,402 308 8,402 336 8,567
18.50 124 8,902 124 8,902 124 8,902 124 8,902 124 8,902 261 8,902 286 9,039
19.00 124 9,402 124 9,402 124 9,402 - - 124 9,402 208 9,402 232 9,514
19.50 124 9,902 124 9,902 124 9,902 - - 124 9,902 148 9,902 - -
20.00 124 10,402 124 10,402 124 10,402 - - 124 10,402 143 10,402 - -
21.00 - - - - 124 11,402 - - 124 11,402 - - - -
22.00 - - - - 124 12,402 - - 124 12,402 - - - -
23.00 - - - - 124 13,402 - - 124 13,402 - - - -
CLP (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 8,689 193 8,767 193 8,781 193 8,781 193 8,805 203 9,076 287 9,356 386
44.00 8,189 193 8,270 193 8,285 193 8,286 193 8,317 225 8,616 341 8,913 474
45.00 7,689 193 7,772 193 7,785 193 7,786 198 7,849 304 8,157 449 8,477 578
46.00 7,189 193 7,274 193 7,290 193 7,293 210 7,383 397 7,713 557 8,047 712
47.00 6,690 193 6,777 193 6,790 241 6,799 289 6,919 512 7,275 693 7,627 850
48.00 6,193 220 6,277 241 6,295 326 6,310 388 6,472 648 6,848 848 7,215 1,018
49.00 5,692 308 5,781 322 5,802 452 5,824 523 6,029 817 6,430 1,017 6,817 1,196
50.00 5,192 430 5,285 452 5,310 613 5,345 676 5,601 999 6,023 1,219 6,423 1,396
52.50 3,940 878 4,062 916 4,130 1,116 4,253 1,219 4,586 1,579 5,051 1,797 5,502 1,979
55.00 2,687 1,383 2,866 1,555 2,991 1,808 3,163 1,985 3,663 2,301 4,184 2,501 4,656 2,673
57.50 1,554 2,310 1,857 2,399 2,004 2,772 2,253 2,911 2,819 3,215 3,359 3,379 3,835 3,528
60.00 1,022 3,568 1,177 3,577 1,277 3,874 1,540 3,946 2,173 4,149 2,719 4,277 3,220 4,387
62.50 556 4,830 685 4,830 771 5,042 1,019 5,087 1,593 5,216 2,134 5,308 2,625 5,389
65.00 273 6,080 357 6,080 435 6,259 620 6,278 1,150 6,357 1,651 6,410 2,118 6,464
67.50 193 7,331 193 7,331 220 7,490 360 7,498 807 7,537 1,253 7,570 1,682 7,598
70.00 193 8,581 193 8,581 193 8,732 211 8,729 546 8,750 936 8,767 1,321 8,781
72.50 193 9,831 193 9,831 193 9,975 193 9,975 370 9,979 681 9,992 1,026 10,007
75.00 193 11,081 193 11,081 193 11,220 193 11,220 228 11,224 491 11,224 798 11,240
77.50 193 12,331 193 12,331 193 12,465 193 12,467 198 12,469 363 12,471 606 12,487
80.00 193 13,581 193 13,581 193 13,708 193 13,705 193 13,707 242 13,704 452 13,719
82.50 193 14,831 193 14,831 193 14,952 - - 193 14,952 198 14,948 339 14,965
85.00 193 16,081 193 16,081 193 16,195 - - 193 16,198 193 16,195 276 16,210
87.50 193 17,331 193 17,331 193 17,442 - - 193 17,444 193 17,443 - -
CMB (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,708 169 6,748 169 6,792 169 - - 6,975 279 7,215 521 - -
22.00 6,208 169 6,248 169 6,298 174 6,365 210 6,522 388 6,799 658 6,804 1,136
23.00 5,708 169 5,753 172 5,816 215 5,897 315 6,077 515 6,390 814 6,398 1,334
24.00 5,208 223 5,258 243 5,336 331 5,436 443 5,645 685 5,997 1,014 6,015 1,569
25.00 4,709 333 4,765 376 4,863 459 4,991 599 5,229 881 5,621 1,220 5,637 1,827
26.00 4,209 486 4,277 540 4,407 632 4,553 799 4,830 1,097 5,257 1,456 5,283 2,096
27.00 3,709 673 3,801 734 3,961 840 4,201 1,030 4,449 1,338 4,913 1,705 4,939 2,384
28.00 3,207 873 3,335 966 3,576 1,088 3,793 1,298 4,083 1,615 4,581 1,977 4,624 2,680
29.00 2,704 1,079 2,909 1,226 3,157 1,387 3,403 1,593 3,737 1,908 4,268 2,268 4,302 2,998
30.00 2,194 1,312 2,450 1,528 2,737 1,703 3,035 1,898 3,406 2,201 3,966 2,576 4,029 3,333
31.00 1,682 1,610 2,062 1,850 2,386 2,061 2,669 2,242 3,144 2,529 3,682 2,900 3,748 3,674
32.00 1,369 2,074 1,696 2,238 2,040 2,433 2,346 2,605 2,834 2,853 3,417 3,245 3,491 4,029
33.00 1,127 2,589 1,367 2,695 1,750 2,827 2,076 3,008 2,563 3,255 3,165 3,590 3,254 4,399
34.00 916 3,089 1,117 3,144 1,479 3,267 1,806 3,391 2,309 3,612 2,922 3,969 3,021 4,763
35.00 719 3,589 909 3,623 1,240 3,724 1,573 3,822 2,070 4,015 2,700 4,345 2,810 5,152
36.00 539 4,101 719 4,110 1,036 4,177 1,352 4,262 1,863 4,452 2,489 4,735 2,609 5,544
37.00 397 4,604 564 4,604 858 4,652 1,172 4,710 1,665 4,885 2,295 5,147 2,420 5,939
38.00 292 5,104 440 5,104 715 5,131 1,012 5,184 1,486 5,314 2,108 5,551 2,246 6,351
39.00 217 5,604 332 5,604 575 5,615 863 5,654 1,307 5,769 1,943 5,981 2,085 6,763
40.00 169 6,104 241 6,104 468 6,109 729 6,135 1,161 6,221 1,785 6,411 1,932 7,177
41.00 169 6,604 171 6,604 372 6,604 611 6,618 1,027 6,684 1,637 6,847 1,784 7,601
42.00 169 7,104 169 7,104 309 7,104 512 7,104 908 7,154 1,501 7,297 1,659 8,034
43.00 169 7,604 169 7,604 244 7,604 - - 793 7,636 1,376 7,752 1,561 8,469
44.00 169 8,104 169 8,104 202 8,104 - - 697 8,104 1,247 8,206 - -
45.00 169 8,604 169 8,604 174 8,604 - - 624 8,604 1,149 8,679 - -
46.00 169 9,104 169 9,104 169 9,104 - - 546 9,104 1,051 9,104 - -
47.00 169 9,604 169 9,604 169 9,604 - - 466 9,604 968 9,604 - -
48.00 - - - - 169 10,104 - - 417 10,104 - - - -
49.00 - - - - 169 10,604 - - 365 10,604 - - - -
50.00 - - - - 169 11,104 - - 311 11,104 - - - -
52.50 - - - - 169 12,354 - - 211 12,354 - - - -
55.00 - - - - 169 13,604 - - 174 13,604 - - - -
57.50 - - - - 169 14,854 - - 169 14,854 - - - -
60.00 - - - - 169 16,104 - - 169 16,104 - - - -
62.50 - - - - 169 17,354 - - - - - - - -
65.00 - - - - 169 18,604 - - - - - - - -
67.50 - - - - 169 19,854 - - - - - - - -
70.00 - - - - 169 21,104 - - - - - - - -
72.50 - - - - 169 22,354 - - - - - - - -
75.00 - - - - 169 23,604 - - - - - - - -
CNC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,421 97 - - - - - - - -
7.00 - - - - 7,174 97 - - - - - - - -
7.25 - - - - 6,935 97 - - - - - - - -
7.50 6,624 97 - - 6,683 97 - - 6,764 97 6,823 109 - -
7.75 6,374 97 - - 6,430 97 - - 6,514 97 6,589 117 - -
8.00 6,124 97 6,153 97 6,181 97 - - 6,279 97 6,364 128 - -
8.25 5,874 97 5,904 97 5,934 97 - - 6,023 97 6,132 180 - -
8.50 5,624 97 5,661 97 5,697 97 5,723 97 5,793 101 5,862 228 5,912 395
8.75 5,374 97 5,411 97 5,445 97 5,471 97 5,568 108 5,638 272 5,706 449
9.00 5,124 97 5,161 97 5,193 97 5,245 97 5,309 119 5,410 317 5,476 515
9.25 4,874 97 4,911 97 4,940 97 4,989 100 5,083 129 5,205 361 5,265 604
9.50 4,624 97 4,660 97 4,693 97 4,730 111 4,854 140 4,972 424 5,052 675
9.75 4,375 97 4,409 97 4,461 97 4,510 121 4,623 199 4,760 509 4,852 778
10.00 4,125 97 4,160 97 4,198 108 4,255 131 4,391 245 4,542 586 4,652 865
10.50 3,623 97 3,663 100 3,727 132 3,797 202 3,959 365 4,175 767 4,243 1,079
11.00 3,123 104 3,165 127 3,258 208 3,332 337 3,546 536 3,782 985 3,867 1,308
11.50 2,623 177 2,688 210 2,796 367 2,934 497 3,190 725 3,437 1,211 3,533 1,577
12.00 2,123 311 2,217 361 2,367 552 2,528 712 2,806 941 3,090 1,466 3,207 1,846
12.50 1,623 503 1,773 613 1,960 797 2,146 962 2,461 1,194 2,743 1,751 2,916 2,146
13.00 1,117 720 1,369 923 1,585 1,104 1,803 1,257 2,131 1,485 2,448 2,067 2,644 2,469
13.50 714 1,127 1,018 1,305 1,268 1,464 1,496 1,593 1,852 1,810 2,164 2,391 2,409 2,803
14.00 496 1,633 720 1,732 988 1,865 1,229 1,982 1,588 2,162 1,899 2,730 2,174 3,155
14.50 314 2,135 486 2,188 757 2,276 1,000 2,375 1,363 2,541 1,679 3,104 1,970 3,526
15.00 193 2,640 329 2,670 564 2,728 790 2,830 1,160 2,967 1,465 3,505 1,778 3,898
15.50 125 3,140 219 3,140 409 3,199 626 3,282 968 3,400 1,267 3,915 1,607 4,300
16.00 97 3,640 145 3,640 286 3,640 482 3,640 806 3,847 1,097 4,314 1,443 4,717
16.50 97 4,140 124 4,140 220 4,140 374 4,140 665 4,268 942 4,732 1,291 5,126
17.00 97 4,640 109 4,640 152 4,640 284 4,640 552 4,640 819 5,156 1,171 5,563
17.50 97 5,140 97 5,140 136 5,140 224 5,140 454 5,140 711 5,585 1,037 5,995
18.00 97 5,640 97 5,640 124 5,640 158 5,640 377 5,640 604 6,028 945 6,444
18.50 97 6,140 97 6,140 113 6,140 145 6,140 325 6,140 514 6,456 845 6,901
19.00 97 6,640 97 6,640 105 6,640 135 6,640 234 6,640 436 6,825 757 7,384
19.50 97 7,140 97 7,140 99 7,140 125 7,140 168 7,140 393 7,438 686 7,847
20.00 97 7,640 97 7,640 97 7,640 117 7,640 158 7,640 341 7,908 624 8,322
COG (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,168 127 3,174 127 3,179 127 - - 3,192 127 3,218 127 - -
0.25 2,918 127 2,925 127 2,930 127 2,937 127 2,964 127 3,014 127 3,068 256
0.30 2,670 127 2,676 144 2,683 144 2,708 144 2,714 143 2,810 207 2,913 334
0.35 2,420 164 2,428 179 2,436 179 2,458 177 2,464 177 2,650 355 2,756 418
0.40 2,170 213 2,179 224 2,200 224 2,240 222 2,251 221 2,489 491 2,598 557
0.45 1,920 281 1,930 286 1,948 286 2,023 380 2,036 378 2,326 630 2,439 738
0.50 1,670 365 1,686 366 1,696 404 1,766 485 1,819 483 2,162 769 2,327 919
0.55 1,420 462 1,432 462 1,494 526 1,622 635 1,641 633 2,045 949 2,215 1,053
0.60 1,170 562 1,190 592 1,297 683 1,396 785 1,461 783 1,929 1,132 2,103 1,232
0.65 903 661 968 751 1,098 842 1,253 937 1,325 936 1,812 1,311 1,988 1,453
0.70 713 852 778 911 941 1,032 1,112 1,124 1,189 1,123 1,639 1,492 1,928 1,627
0.75 583 1,118 656 1,131 785 1,221 970 1,313 1,050 1,312 1,572 1,671 1,812 1,806
0.80 487 1,368 538 1,359 687 1,441 822 1,501 908 1,503 1,451 1,892 1,749 1,986
0.85 405 1,618 419 1,608 535 1,661 732 1,751 822 1,762 1,382 2,070 1,631 2,198
0.90 342 1,868 362 1,861 433 1,893 642 1,981 736 1,989 1,315 2,252 1,568 2,378
0.95 294 2,118 321 2,114 323 2,128 549 2,179 649 2,184 1,247 2,468 1,503 2,598
1.00 258 2,368 289 2,365 292 2,366 455 2,405 560 2,412 1,179 2,688 1,440 2,813
1.05 232 2,607 264 2,616 266 2,618 352 2,637 465 2,665 1,110 2,907 1,375 3,025
1.10 210 2,868 244 2,868 248 2,868 249 2,888 364 2,894 1,040 3,124 1,311 3,243
1.15 193 3,118 228 3,118 232 3,138 233 3,140 246 3,145 970 3,340 1,245 3,462
1.20 179 3,368 216 3,387 218 3,391 220 3,391 236 3,396 898 3,594 1,178 3,677
1.25 167 3,618 204 3,638 208 3,642 209 3,644 228 3,648 825 3,813 1,110 3,927
1.30 157 3,868 194 3,868 198 3,894 202 3,896 221 3,899 750 4,030 1,043 4,141
1.35 149 4,118 188 4,118 190 4,118 197 4,118 214 4,118 673 4,279 973 4,360
1.40 141 4,368 180 4,368 184 4,368 - - 209 4,368 594 4,499 902 4,613
1.45 136 4,618 175 4,618 177 4,618 - - 204 4,618 511 4,720 830 4,830
1.50 131 4,868 169 4,868 172 4,868 - - 200 4,868 422 4,971 755 5,041
1.55 127 5,118 165 5,118 168 5,118 - - 196 5,118 326 5,221 680 5,289
1.60 127 5,368 160 5,368 164 5,368 - - 193 5,368 213 5,437 601 5,511
1.65 127 5,618 157 5,618 161 5,618 - - 189 5,618 210 5,688 517 5,762
1.70 127 5,868 153 5,868 159 5,868 - - 186 5,868 206 5,940 - -
1.75 127 6,118 151 6,118 157 6,118 - - 184 6,118 204 6,161 - -
1.80 127 6,368 148 6,368 155 6,368 - - 181 6,437 201 6,441 - -
1.85 127 6,618 145 6,618 153 6,618 - - 179 6,717 198 6,721 - -
1.90 127 6,868 143 6,868 151 6,868 - - 177 6,968 196 6,971 - -
1.95 127 7,118 140 7,118 149 7,118 - - 175 7,220 193 7,222 - -
2.00 127 7,368 139 7,368 148 7,368 - - 173 7,470 192 7,474 - -
2.10 127 7,861 135 7,877 145 7,878 - - 169 7,936 188 7,946 - -
2.20 127 8,368 132 8,368 143 8,368 - - 167 8,436 184 8,446 - -
2.30 127 8,868 129 8,868 140 8,868 - - 164 8,936 181 8,946 - -
2.40 - - - - 137 9,368 - - 161 9,368 179 9,368 - -
2.50 - - - - 136 9,868 - - 159 9,868 176 9,868 - -
2.60 - - - - 135 10,368 - - 157 10,368 173 10,368 - -
2.70 - - - - 133 10,868 - - 155 10,868 - - - -
2.80 - - - - 132 11,368 - - 153 11,368 - - - -
2.90 - - - - 131 11,868 - - 152 11,868 - - - -
3.00 - - - - 129 12,368 - - 151 12,368 - - - -
3.10 - - - - 128 12,868 - - 149 12,868 - - - -
3.20 - - - - 127 13,368 - - 148 13,368 - - - -
3.30 - - - - 127 13,868 - - 147 13,868 - - - -
3.40 - - - - 127 14,368 - - 145 14,368 - - - -
3.50 - - - - 127 14,868 - - 145 14,868 - - - -
3.60 - - - - 127 15,368 - - 144 15,368 - - - -
3.70 - - - - 127 15,868 - - 143 15,868 - - - -
3.80 - - - - 127 16,368 - - 141 16,368 - - - -
3.90 - - - - 127 16,868 - - 141 16,868 - - - -
4.00 - - - - 127 17,368 - - 140 17,368 - - - -
4.10 - - - - 127 17,868 - - 140 17,868 - - - -
4.20 - - - - 127 18,368 - - 139 18,368 - - - -
4.30 - - - - 127 18,868 - - 139 18,868 - - - -
4.40 - - - - 127 19,368 - - 137 19,368 - - - -
4.50 - - - - 127 19,868 - - 137 19,868 - - - -
4.60 - - - - 127 20,368 - - 136 20,368 - - - -
4.70 - - - - 127 20,868 - - 136 20,868 - - - -
4.80 - - - - 127 21,368 - - 135 21,368 - - - -
4.90 - - - - 127 21,868 - - 135 21,868 - - - -
5.00 - - - - 127 22,368 - - 135 22,368 - - - -
5.25 - - - - 127 23,618 - - 133 23,618 - - - -
5.50 - - - - 127 24,868 - - 132 24,868 - - - -
5.75 - - - - 127 26,118 - - 131 26,118 - - - -
6.00 - - - - 127 27,368 - - 131 27,368 - - - -
6.25 - - - - 127 28,618 - - 129 28,618 - - - -
6.50 - - - - 127 29,868 - - 128 29,868 - - - -
6.75 - - - - 127 31,118 - - 128 31,118 - - - -
7.00 - - - - 127 32,368 - - 127 32,368 - - - -
7.25 - - - - 127 33,618 - - 127 33,618 - - - -
7.50 - - - - 127 34,868 - - 127 34,868 - - - -
7.75 - - - - 127 36,118 - - 127 36,118 - - - -
8.00 - - - - 127 37,368 - - 127 37,368 - - - -
COL (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 - - 12,723 297 12,906 297 13,103 375 13,617 665 14,213 1,208 14,393 1,903
10.50 11,629 297 11,745 297 11,907 297 12,131 509 12,672 896 13,366 1,533 13,618 2,305
11.00 10,629 297 10,746 297 10,955 413 11,252 702 11,795 1,197 12,562 1,893 12,831 2,674
11.50 9,629 303 9,785 347 10,064 629 10,324 940 10,934 1,505 11,774 2,300 12,118 3,147
12.00 8,623 448 8,746 544 9,163 887 9,307 1,286 10,110 1,916 11,042 2,731 11,435 3,630
12.50 7,623 674 7,802 808 8,106 1,218 8,476 1,682 9,320 2,360 10,342 3,171 10,765 4,170
13.00 6,625 992 6,863 1,157 7,267 1,674 7,820 2,129 8,420 2,820 9,491 3,672 9,967 4,696
13.50 5,625 1,379 5,969 1,598 6,549 2,161 7,048 2,654 7,742 3,390 8,870 4,291 9,405 5,264
14.00 4,625 1,778 5,170 2,113 5,775 2,703 6,331 3,195 7,107 3,901 8,295 4,859 8,843 5,963
14.50 3,597 2,225 4,365 2,745 5,049 3,325 5,650 3,783 6,491 4,502 7,785 5,425 8,357 6,616
15.00 2,620 2,848 3,609 3,489 4,369 3,999 5,022 4,446 6,014 5,110 7,241 6,142 7,751 7,148
15.50 2,077 3,925 2,944 4,284 3,760 4,748 4,432 5,149 5,463 5,873 6,621 6,843 7,272 7,840
16.00 1,654 4,938 2,350 5,142 3,208 5,522 3,900 5,890 4,957 6,598 6,149 7,415 6,975 8,516
16.50 1,262 5,912 1,819 6,057 2,723 6,351 3,414 6,694 4,474 7,354 5,812 8,147 6,575 9,232
17.00 917 6,917 1,413 7,011 2,262 7,222 2,977 7,488 4,019 8,122 5,401 8,892 6,165 9,970
17.50 659 7,938 1,110 7,982 1,896 8,187 2,602 8,359 3,643 8,928 5,024 9,644 5,812 10,705
18.00 482 8,938 848 8,958 1,580 9,056 2,237 9,227 3,198 9,576 4,659 10,438 5,477 11,447
18.50 363 9,923 635 9,986 1,286 10,040 1,917 10,146 2,898 10,460 4,308 11,121 5,139 12,003
19.00 297 10,938 384 10,938 1,067 10,938 1,654 11,124 2,617 11,329 3,994 11,899 4,812 12,768
19.50 297 11,938 341 11,938 834 11,995 1,419 12,038 2,327 12,191 3,700 12,695 4,532 13,522
20.00 297 12,938 308 12,938 715 12,938 1,220 13,038 2,056 13,121 3,423 13,510 4,258 14,322
21.00 297 14,938 297 14,938 363 14,938 904 14,938 1,675 15,113 2,902 15,284 3,763 15,952
22.00 297 16,938 297 16,938 316 16,938 - - 1,311 16,938 2,444 17,310 3,326 17,618
23.00 297 18,938 297 18,938 297 18,938 - - 1,019 18,938 2,102 18,938 2,874 19,750
24.00 297 20,938 297 20,938 297 20,938 - - 830 20,938 1,783 20,938 2,561 21,515
25.00 297 22,938 297 22,938 297 22,938 - - 627 22,938 1,536 22,938 2,231 23,328
26.00 297 24,938 297 24,938 297 24,938 - - 496 24,938 1,274 24,938 - -
27.00 - - - - 297 26,938 - - 347 26,938 - - - -
28.00 - - - - 297 28,938 - - 325 28,938 - - - -
29.00 - - - - 297 30,938 - - 307 30,938 - - - -
30.00 - - - - 297 32,938 - - 297 32,938 - - - -
31.00 - - - - 297 34,938 - - 297 34,938 - - - -
32.00 - - - - 297 36,938 - - - - - - - -
COS (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,765 268 - - 9,770 260 9,774 259 - -
4.90 9,478 257 - - 9,516 292 - - 9,520 283 9,524 362 - -
5.00 9,228 257 9,265 322 9,266 321 - - 9,270 310 9,274 455 - -
5.25 8,603 257 8,641 410 8,643 408 8,641 402 8,645 454 8,648 627 8,652 860
5.50 7,978 272 8,018 531 8,019 527 8,018 521 8,020 605 8,023 841 8,027 1,067
5.75 7,353 362 7,395 691 7,395 686 7,395 718 7,397 838 7,398 1,087 7,402 1,340
6.00 6,730 485 6,773 892 6,773 888 6,773 960 6,772 1,074 6,772 1,373 6,809 1,625
6.25 6,105 650 6,151 1,124 6,151 1,178 6,151 1,231 6,149 1,364 6,169 1,681 6,261 1,945
6.50 5,480 858 5,528 1,402 5,530 1,465 5,528 1,544 5,536 1,681 5,574 2,027 5,764 2,277
6.75 4,855 1,098 4,903 1,696 4,904 1,801 4,904 1,894 4,932 2,036 5,026 2,407 5,295 2,674
7.00 4,230 1,347 4,279 2,050 4,280 2,170 4,287 2,260 4,342 2,472 4,525 2,796 4,888 3,061
7.25 3,598 1,595 3,658 2,433 3,664 2,583 3,675 2,673 3,777 2,932 4,072 3,233 4,504 3,494
7.50 2,964 1,860 3,033 2,955 3,053 3,049 3,095 3,155 3,260 3,420 3,652 3,704 4,126 3,936
7.75 2,276 2,230 2,471 3,586 2,517 3,628 2,577 3,709 2,815 3,945 3,293 4,178 3,802 4,417
8.00 1,898 2,905 2,072 4,224 2,118 4,231 2,178 4,284 2,409 4,475 2,960 4,702 3,494 4,879
8.25 1,619 3,547 1,719 4,844 1,766 4,859 1,827 4,903 2,056 5,027 2,678 5,206 3,211 5,403
8.50 1,369 4,172 1,428 5,469 1,462 5,476 1,527 5,500 1,746 5,600 2,386 5,768 2,939 5,920
8.75 1,126 4,797 1,155 6,093 1,197 6,096 1,251 6,111 1,505 6,181 2,137 6,305 2,679 6,447
9.00 902 5,422 942 6,716 932 6,716 1,007 6,727 1,302 6,783 1,919 6,891 2,465 6,996
9.25 719 6,047 769 7,339 747 7,340 809 7,343 1,097 7,384 1,687 7,453 2,243 7,549
9.50 575 6,672 636 7,965 603 7,963 633 7,968 945 7,983 1,501 8,049 2,030 8,128
9.75 466 7,297 533 8,588 495 8,585 463 8,585 779 8,593 1,337 8,639 1,857 8,715
10.00 385 7,922 455 9,209 416 9,207 389 9,207 667 9,218 1,191 9,247 1,710 9,302
10.50 273 9,172 345 10,453 310 10,452 298 10,452 446 10,449 917 10,476 1,368 10,485
11.00 257 10,422 276 11,699 257 11,699 - - 298 11,698 736 11,701 1,122 11,706
11.50 - - - - 257 12,947 - - 273 12,948 - - - -
12.00 - - - - 257 14,192 - - 257 14,197 - - - -
12.50 - - - - 257 15,436 - - 257 15,435 - - - -
13.00 - - - - 257 16,681 - - 257 16,678 - - - -
13.50 - - - - 257 17,927 - - 257 17,923 - - - -
14.00 - - - - 257 19,174 - - 257 19,174 - - - -
14.50 - - - - 257 20,423 - - 257 20,423 - - - -
15.00 - - - - 257 21,665 - - 257 21,664 - - - -
15.50 - - - - 257 22,910 - - 257 22,907 - - - -
16.00 - - - - 257 24,155 - - 257 24,152 - - - -
16.50 - - - - 257 25,402 - - 257 25,399 - - - -
17.00 - - - - 257 26,651 - - 257 26,649 - - - -
17.50 - - - - 257 27,894 - - 257 27,899 - - - -
18.00 - - - - 257 29,139 - - 257 29,136 - - - -
18.50 - - - - 257 30,384 - - 257 30,381 - - - -
19.00 - - - - 257 31,630 - - 257 31,624 - - - -
19.50 - - - - 257 32,878 - - 257 32,874 - - - -
20.00 - - - - 257 34,127 - - 257 34,124 - - - -
CPA (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,502 61 - - 3,552 61 3,555 76 - -
5.00 - - - - 3,402 61 - - 3,454 61 3,475 79 - -
5.25 - - - - 3,151 61 - - 3,219 68 3,211 88 - -
5.50 2,864 61 2,884 61 2,904 61 2,926 63 2,964 77 2,991 100 2,997 150
5.75 2,614 61 2,635 61 2,656 61 2,686 72 2,732 85 2,760 149 2,793 216
6.00 2,364 61 2,386 61 2,415 69 2,431 81 2,499 100 2,527 192 2,580 282
6.25 2,114 61 2,141 64 2,164 81 2,202 96 2,266 149 2,310 278 2,379 361
6.50 1,864 71 1,891 80 1,910 96 1,967 145 2,047 220 2,105 358 2,195 449
6.75 1,614 103 1,641 111 1,678 150 1,742 194 1,835 287 1,904 464 2,017 552
7.00 1,365 157 1,400 175 1,450 206 1,523 287 1,640 387 1,709 576 1,845 671
7.25 1,115 240 1,163 264 1,234 320 1,318 403 1,447 505 1,542 704 1,682 804
7.50 862 339 940 387 1,026 455 1,125 540 1,269 640 1,378 840 1,529 948
7.75 603 457 736 538 834 615 941 696 1,102 788 1,223 999 1,391 1,091
8.00 419 674 543 737 666 799 784 866 957 959 1,083 1,158 1,258 1,253
8.25 313 931 395 955 517 1,000 648 1,051 812 1,142 951 1,335 1,138 1,423
8.50 218 1,181 267 1,189 393 1,216 515 1,262 694 1,333 835 1,519 1,019 1,609
8.75 149 1,431 184 1,431 288 1,445 412 1,474 579 1,534 730 1,710 917 1,789
9.00 105 1,681 124 1,681 216 1,681 334 1,705 483 1,745 630 1,905 824 1,985
9.25 79 1,931 100 1,931 166 1,931 250 1,931 395 1,971 556 2,115 732 2,185
9.50 61 2,181 88 2,181 115 2,181 176 2,181 319 2,181 477 2,325 648 2,383
9.75 61 2,431 79 2,431 103 2,431 125 2,431 256 2,431 403 2,537 587 2,597
10.00 61 2,681 71 2,681 93 2,681 113 2,681 216 2,681 351 2,763 509 2,811
10.50 61 3,181 61 3,181 79 3,181 97 3,181 124 3,181 258 3,181 391 3,181
11.00 61 3,681 61 3,681 69 3,681 85 3,681 109 3,681 180 3,681 302 3,681
11.50 61 4,181 61 4,181 63 4,181 - - 97 4,181 123 4,181 229 4,181
12.00 61 4,681 61 4,681 61 4,681 - - 89 4,681 112 4,681 - -
12.50 61 5,181 61 5,181 61 5,181 - - 83 5,181 103 5,181 - -
CPC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 3,945 83 - - - - - - - -
2.50 - - - - 3,745 83 - - - - - - - -
2.60 - - - - 3,542 83 - - - - - - - -
2.70 - - - - 3,345 87 - - - - - - - -
2.80 3,106 83 3,126 83 3,146 93 3,170 106 3,207 126 3,282 174 3,327 367
2.90 2,906 83 2,927 83 2,949 99 2,973 117 3,045 137 3,118 244 3,124 421
3.00 2,706 83 2,729 90 2,750 110 2,794 126 2,843 149 2,916 304 2,959 473
3.10 2,506 83 2,530 101 2,569 121 2,594 139 2,675 166 2,747 401 2,818 579
3.20 2,306 99 2,330 114 2,370 135 2,393 155 2,502 234 2,575 489 2,643 660
3.30 2,106 122 2,131 135 2,170 150 2,222 223 2,327 295 2,427 571 2,495 752
3.40 1,906 154 1,942 164 1,991 170 2,045 286 2,150 359 2,252 674 2,340 856
3.50 1,702 198 1,742 203 1,809 246 1,865 347 1,994 449 2,098 753 2,206 965
3.60 1,502 256 1,555 279 1,625 318 1,702 412 1,852 533 1,959 854 2,071 1,061
3.70 1,302 328 1,379 357 1,471 417 1,571 504 1,688 620 1,818 969 1,948 1,190
3.80 1,101 407 1,199 443 1,298 515 1,401 616 1,578 745 1,715 1,105 1,810 1,295
3.90 901 486 1,015 558 1,153 653 1,262 726 1,446 852 1,582 1,233 1,680 1,442
4.00 687 590 854 686 1,003 786 1,119 873 1,309 987 1,452 1,359 1,572 1,565
4.10 560 765 702 846 868 934 990 1,011 1,189 1,121 1,338 1,502 1,456 1,700
4.20 456 983 582 1,026 745 1,093 875 1,146 1,083 1,253 1,217 1,639 1,368 1,860
4.30 377 1,183 457 1,203 640 1,262 757 1,313 975 1,395 1,114 1,792 1,260 2,008
4.40 303 1,383 359 1,389 529 1,426 680 1,474 862 1,571 1,030 1,976 1,188 2,142
4.50 243 1,583 288 1,591 440 1,615 574 1,646 793 1,742 918 2,127 1,105 2,292
4.60 196 1,783 216 1,783 380 1,803 491 1,834 696 1,911 853 2,292 1,015 2,439
4.70 162 1,983 183 1,983 320 1,983 436 2,015 621 2,076 758 2,452 958 2,602
4.80 135 2,183 160 2,183 256 2,183 381 2,183 573 2,258 684 2,635 869 2,766
4.90 115 2,383 149 2,383 184 2,383 324 2,383 492 2,435 641 2,792 801 2,928
5.00 101 2,583 138 2,583 172 2,583 263 2,583 443 2,583 562 2,972 758 3,106
5.25 83 3,083 118 3,083 147 3,083 175 3,083 328 3,083 419 3,403 642 3,524
5.50 83 3,583 105 3,583 131 3,583 155 3,583 255 3,583 296 3,879 515 3,954
5.75 83 4,083 94 4,083 119 4,083 141 4,083 174 4,083 208 4,320 409 4,403
6.00 83 4,583 87 4,583 110 4,583 130 4,583 160 4,583 191 4,794 344 4,848
6.25 83 5,083 83 5,083 102 5,083 121 5,083 149 5,083 180 5,261 274 5,320
6.50 83 5,583 83 5,583 97 5,583 - - 141 5,583 170 5,729 192 5,795
6.75 83 6,083 83 6,083 91 6,083 - - 133 6,083 160 6,251 186 6,266
7.00 83 6,583 83 6,583 87 6,583 - - 126 6,583 151 6,723 178 6,736
7.25 83 7,083 83 7,083 83 7,083 - - 121 7,083 145 7,187 170 7,202
7.50 - - - - 83 7,583 - - 115 7,583 139 7,675 - -
7.75 - - - - 83 8,083 - - 111 8,083 135 8,183 - -
8.00 - - - - 83 8,583 - - 109 8,583 131 8,650 - -
8.25 - - - - 83 9,083 - - 105 9,083 127 9,133 - -
8.50 - - - - 83 9,583 - - 102 9,583 - - - -
CPI (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,337 186 8,385 186 8,444 186 - - 8,697 395 8,866 925 - -
13.00 7,837 186 7,888 186 7,932 186 - - 8,267 491 8,434 1,074 - -
13.50 7,338 186 7,398 186 7,461 186 - - 7,831 606 8,030 1,284 8,146 1,646
14.00 6,838 186 6,896 186 6,996 255 7,132 460 7,405 743 7,632 1,474 7,767 1,857
14.50 6,338 186 6,412 192 6,512 368 6,677 550 7,001 914 7,240 1,719 7,393 2,098
15.00 5,838 224 5,923 283 6,053 473 6,243 725 6,602 1,102 6,859 1,952 7,054 2,333
15.50 5,338 310 5,434 385 5,612 634 5,826 904 6,219 1,294 6,500 2,213 6,716 2,623
16.00 4,838 431 4,964 537 5,165 827 5,414 1,116 5,841 1,554 6,156 2,483 6,396 2,889
16.50 4,338 592 4,505 719 4,751 1,040 5,024 1,350 5,488 1,795 5,822 2,758 6,094 3,167
17.00 3,840 781 4,056 926 4,410 1,271 4,646 1,605 5,145 2,039 5,499 3,068 5,789 3,481
17.50 3,343 980 3,667 1,175 4,004 1,555 4,287 1,882 4,816 2,311 5,190 3,370 5,498 3,796
18.00 2,834 1,186 3,247 1,476 3,626 1,858 3,940 2,163 4,498 2,610 4,896 3,685 5,240 4,110
18.50 2,315 1,421 2,855 1,800 3,265 2,146 3,666 2,457 4,203 2,916 4,619 4,033 4,974 4,441
19.00 1,822 1,717 2,476 2,152 2,910 2,491 3,346 2,790 3,919 3,237 4,342 4,371 4,721 4,788
19.50 1,502 2,177 2,135 2,543 2,612 2,840 3,048 3,113 3,647 3,533 4,085 4,715 4,484 5,128
20.00 1,248 2,704 1,822 2,943 2,323 3,213 2,769 3,483 3,388 3,929 3,854 5,086 4,273 5,480
21.00 834 3,707 1,280 3,813 1,799 4,035 2,269 4,300 2,911 4,670 3,389 5,818 3,836 6,226
22.00 498 4,707 867 4,775 1,374 4,900 1,842 5,124 2,497 5,451 2,983 6,602 3,469 6,976
23.00 295 5,710 586 5,738 1,021 5,835 1,463 5,979 2,119 6,267 2,622 7,399 3,101 7,765
24.00 188 6,714 370 6,714 756 6,771 1,169 6,874 1,799 7,122 2,289 8,229 2,815 8,554
25.00 186 7,714 212 7,714 545 7,714 909 7,807 1,505 7,996 2,011 9,074 2,515 9,390
26.00 186 8,714 186 8,714 423 8,714 695 8,714 1,279 8,901 1,744 9,938 2,273 10,231
27.00 186 9,714 186 9,714 292 9,714 552 9,714 1,058 9,841 1,527 10,810 2,041 11,093
28.00 186 10,714 186 10,714 201 10,714 437 10,714 891 10,714 1,332 11,699 1,814 11,959
29.00 186 11,714 186 11,714 186 11,714 309 11,714 741 11,714 1,142 12,602 1,658 12,831
30.00 186 12,714 186 12,714 186 12,714 218 12,714 611 12,714 1,007 13,515 1,511 13,740
31.00 - - - - 186 13,714 - - 507 13,714 - - - -
32.00 - - - - 186 14,714 - - 393 14,714 - - - -
33.00 - - - - 186 15,714 - - 317 15,714 - - - -
34.00 - - - - 186 16,714 - - 229 16,714 - - - -
35.00 - - - - 186 17,714 - - 216 17,714 - - - -
CRC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 680 23 687 32 698 40 713 48 744 84 796 127 801 215
3.60 630 27 640 35 648 44 671 52 702 99 759 141 764 233
3.70 580 34 590 40 606 50 627 72 664 115 723 163 728 260
3.80 530 42 540 44 562 68 584 99 627 137 684 190 691 288
3.90 480 52 490 55 517 86 545 123 588 160 652 210 658 311
4.00 430 67 445 73 472 112 505 140 555 180 618 235 631 346
4.10 380 84 399 93 431 136 465 168 520 208 590 262 596 372
4.20 330 104 356 119 393 159 429 195 483 237 560 288 567 404
4.30 280 124 316 151 359 189 396 220 452 268 530 319 539 436
4.40 229 144 274 179 315 215 357 256 419 297 503 352 512 467
4.50 176 176 234 222 283 256 327 287 397 326 476 379 491 496
4.60 148 226 202 259 254 295 295 323 366 362 449 414 460 534
4.70 124 277 167 299 225 328 267 356 336 397 425 446 437 574
4.80 104 327 141 345 199 370 244 397 316 434 401 483 412 607
4.90 86 377 117 394 172 410 220 436 289 471 377 519 389 643
5.00 70 429 98 434 150 452 202 473 267 509 352 556 376 680
5.25 43 554 56 554 110 564 152 581 217 608 302 650 323 779
5.50 30 679 46 679 59 679 113 695 178 718 263 750 278 879
5.75 23 804 39 804 51 804 80 804 143 829 219 858 242 981
6.00 23 929 35 929 46 929 55 929 114 929 187 965 213 1,083
6.25 23 1,054 31 1,054 42 1,054 50 1,054 83 1,054 162 1,054 180 1,189
6.50 23 1,179 28 1,179 38 1,179 46 1,179 59 1,179 136 1,179 156 1,302
6.75 23 1,304 27 1,304 35 1,304 43 1,304 55 1,304 106 1,304 127 1,413
7.00 23 1,429 24 1,429 32 1,429 - - 51 1,429 87 1,429 110 1,524
7.25 23 1,554 23 1,554 31 1,554 - - 48 1,554 63 1,554 91 1,642
7.50 23 1,679 23 1,679 30 1,679 - - 46 1,679 60 1,679 - -
7.75 23 1,804 23 1,804 28 1,804 - - 43 1,804 58 1,804 - -
8.00 23 1,929 23 1,929 27 1,929 - - 42 1,929 55 1,929 - -
8.25 23 2,054 - - 26 2,054 - - 40 2,054 52 2,054 - -
8.50 - - - - 24 2,179 - - 39 2,179 51 2,179 - -
8.75 - - - - 24 2,304 - - 38 2,304 - - - -
9.00 - - - - 23 2,429 - - 36 2,429 - - - -
9.25 - - - - 23 2,554 - - 35 2,554 - - - -
9.50 - - - - 23 2,679 - - 34 2,679 - - - -
CRG (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,378 44 1,388 60 1,398 75 1,408 91 1,469 111 1,553 190 1,553 318
2.80 1,278 47 1,288 65 1,298 84 1,335 100 1,388 151 1,470 223 1,486 363
2.90 1,178 57 1,189 75 1,220 93 1,237 111 1,305 185 1,400 274 1,417 405
3.00 1,078 72 1,089 84 1,120 105 1,155 150 1,220 219 1,328 302 1,346 458
3.10 978 91 1,002 96 1,034 146 1,069 188 1,146 267 1,266 363 1,274 512
3.20 878 116 902 119 947 181 994 240 1,072 315 1,192 404 1,210 569
3.30 778 149 812 158 857 219 915 286 1,006 359 1,137 458 1,149 631
3.40 678 186 719 200 777 271 845 334 936 414 1,070 521 1,090 687
3.50 576 226 633 268 701 332 773 391 876 477 1,010 569 1,034 751
3.60 476 266 559 322 641 389 715 455 812 538 960 639 974 814
3.70 369 318 481 393 569 456 647 517 756 595 897 695 923 889
3.80 302 410 408 473 503 529 585 583 697 671 852 769 879 954
3.90 250 517 350 554 433 605 530 661 648 735 796 832 826 1,025
4.00 212 613 276 645 380 695 471 740 595 815 748 900 788 1,102
4.10 173 715 239 735 338 782 423 821 551 902 709 978 738 1,167
4.20 140 815 202 828 292 860 384 903 507 960 668 1,054 702 1,240
4.30 115 917 164 937 244 951 343 987 458 1,042 628 1,146 662 1,322
4.40 95 1,017 124 1,017 212 1,041 300 1,066 422 1,122 585 1,200 618 1,396
4.50 80 1,117 113 1,117 176 1,117 252 1,155 383 1,212 551 1,280 586 1,475
4.60 68 1,217 104 1,217 135 1,217 221 1,253 357 1,289 518 1,357 555 1,554
4.70 59 1,317 97 1,317 125 1,317 186 1,317 315 1,373 483 1,444 521 1,635
4.80 52 1,417 91 1,417 119 1,417 144 1,417 288 1,473 446 1,532 484 1,722
4.90 47 1,517 85 1,517 112 1,517 137 1,517 259 1,517 424 1,616 461 1,800
5.00 44 1,617 81 1,617 107 1,617 131 1,617 229 1,617 384 1,698 443 1,887
5.25 44 1,867 72 1,867 95 1,867 - - 184 1,867 331 1,867 374 2,100
5.50 44 2,117 65 2,117 87 2,117 - - 136 2,117 274 2,117 339 2,307
5.75 44 2,367 60 2,367 80 2,367 - - 125 2,367 236 2,367 - -
6.00 44 2,617 56 2,617 75 2,617 - - 117 2,617 194 2,617 - -
6.25 44 2,867 53 2,867 69 2,867 - - 111 2,867 145 2,867 - -
6.50 44 3,117 51 3,117 67 3,117 - - 104 3,117 137 3,117 - -
6.75 44 3,367 48 3,367 63 3,367 - - 100 3,367 131 3,367 - -
7.00 44 3,617 45 3,617 60 3,617 - - 95 3,617 125 3,617 - -
7.25 44 3,867 44 3,867 59 3,867 - - 92 3,867 120 3,867 - -
7.50 44 4,117 44 4,117 56 4,117 - - 88 4,117 116 4,117 - -
7.75 - - - - 55 4,367 - - 85 4,367 112 4,367 - -
8.00 - - - - 52 4,617 - - 83 4,617 - - - -
8.25 - - - - 51 4,867 - - 80 4,867 - - - -
8.50 - - - - 49 5,117 - - 79 5,117 - - - -
CRL (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 24,516 639 24,685 639 24,812 639 25,167 699 25,677 1,080 26,501 2,438 26,745 3,244
21.00 22,516 639 22,689 639 22,849 713 23,268 950 23,924 1,504 24,808 3,035 25,133 3,922
22.00 20,517 686 20,687 767 20,990 1,080 21,363 1,374 22,062 2,057 23,054 3,781 23,471 4,748
23.00 18,519 1,045 18,715 1,247 19,066 1,596 19,407 1,908 20,511 2,774 21,396 4,685 21,887 5,654
24.00 16,520 1,584 16,719 1,849 17,062 2,226 17,513 2,591 18,493 3,546 19,733 5,615 20,243 6,679
25.00 14,520 2,290 14,761 2,566 15,212 3,004 15,662 3,411 16,897 4,472 17,960 6,668 18,619 7,727
26.00 12,521 3,081 12,837 3,452 13,307 3,933 13,996 4,355 15,388 5,510 16,549 7,814 17,289 8,879
27.00 10,516 3,879 10,895 4,491 11,595 4,993 12,616 5,430 13,953 6,515 15,214 8,993 16,072 10,086
28.00 8,478 4,749 9,231 5,639 10,215 6,170 11,064 6,597 12,611 7,685 13,955 10,297 14,892 11,349
29.00 6,314 5,884 7,628 6,990 8,656 7,485 9,644 7,902 11,344 9,094 12,765 11,628 13,829 12,702
30.00 5,057 7,837 6,312 8,437 7,257 8,918 8,347 9,362 10,180 10,468 11,659 13,055 12,771 14,063
31.00 4,139 9,896 5,166 10,004 6,026 10,487 7,166 10,934 8,995 11,985 10,648 14,509 11,834 15,521
32.00 3,330 11,843 4,183 11,975 5,038 12,339 6,091 12,571 7,957 13,538 9,691 16,033 10,944 17,010
33.00 2,549 13,835 3,331 13,865 4,178 14,183 5,157 14,489 7,083 15,171 8,809 17,619 10,071 18,517
34.00 1,866 15,876 2,621 15,861 3,425 16,078 4,362 16,304 6,267 16,877 8,001 19,202 9,350 20,120
35.00 1,344 17,903 2,031 17,870 2,797 17,926 3,667 18,173 5,513 18,448 7,238 20,623 8,612 21,355
36.00 977 19,896 1,569 19,875 2,255 19,895 3,051 19,979 4,851 20,150 6,565 22,144 7,926 22,924
37.00 726 21,896 1,170 21,879 1,812 21,895 2,524 21,942 4,350 22,113 5,910 23,861 7,362 24,531
38.00 639 23,896 832 23,883 1,447 23,892 2,058 23,918 3,785 24,030 5,341 25,526 6,765 26,200
39.00 639 25,896 639 25,883 1,128 25,891 1,707 25,904 3,302 25,979 4,820 27,270 6,211 27,906
40.00 639 27,896 639 27,886 852 27,894 1,394 27,903 2,876 27,943 4,337 29,155 5,773 29,571
41.00 639 29,896 639 29,887 705 29,894 - - 2,511 29,932 3,896 31,012 5,289 31,339
42.00 639 31,896 639 31,890 659 31,898 - - 2,178 31,928 3,527 32,832 4,843 33,230
43.00 639 33,896 639 33,892 639 33,899 - - 1,879 33,932 3,142 34,701 4,491 35,052
44.00 639 35,896 639 35,895 639 35,900 - - 1,613 35,921 2,832 36,509 4,167 36,925
45.00 639 37,896 639 37,896 639 37,903 - - 1,433 37,923 2,518 38,364 3,720 38,653
46.00 - - - - 639 39,904 - - 1,203 39,923 - - - -
47.00 - - - - 639 41,906 - - 1,067 41,923 - - - -
48.00 - - - - 639 43,907 - - 875 43,924 - - - -
49.00 - - - - 639 45,908 - - - - - - - -
CSA (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.75 - - 26,576 676 26,678 676 26,676 676 26,678 676 26,672 802 26,673 917
8.00 25,186 676 25,332 676 25,439 676 25,436 676 25,440 716 25,434 875 25,434 991
8.25 23,936 676 24,089 676 24,220 704 24,224 697 24,262 797 24,334 950 24,440 1,360
8.50 22,688 676 22,856 691 22,968 836 22,970 828 23,002 871 23,073 1,314 23,309 1,675
8.75 21,438 715 21,607 820 21,715 1,000 21,712 987 21,740 979 21,812 1,635 22,243 1,994
9.00 20,189 890 20,358 984 20,466 1,204 20,464 1,191 20,468 1,342 20,533 1,947 21,209 2,421
9.25 18,939 1,116 19,108 1,189 19,228 1,458 19,224 1,445 19,230 1,686 19,453 2,255 20,179 2,845
9.50 17,689 1,394 17,860 1,445 17,989 1,779 18,030 1,860 18,080 2,036 18,405 2,700 19,188 3,358
9.75 16,440 1,741 16,612 1,765 16,770 2,162 16,777 2,285 16,826 2,499 17,306 3,254 18,178 3,938
10.00 15,190 2,156 15,369 2,156 15,520 2,648 15,585 2,736 15,732 3,082 16,246 3,830 17,189 4,469
10.50 12,677 3,116 12,913 3,116 13,132 3,727 13,208 3,892 13,558 4,375 14,446 5,169 15,405 5,803
11.00 10,177 4,114 10,466 4,234 10,774 5,042 10,940 5,257 11,455 5,969 12,577 6,768 13,611 7,358
11.50 7,645 5,172 8,047 5,592 8,549 6,669 8,813 7,109 9,436 7,727 10,805 8,470 12,011 9,054
12.00 5,329 7,284 5,959 7,365 6,415 8,848 6,850 9,176 7,745 9,691 9,219 10,320 10,522 10,818
12.50 4,243 9,833 4,548 9,837 4,837 11,146 5,209 11,423 6,258 11,747 7,791 12,285 9,127 12,775
13.00 3,248 12,304 3,425 12,352 3,614 13,565 3,803 13,699 5,024 13,961 6,611 14,398 7,947 14,790
13.50 2,330 14,800 2,454 14,892 2,670 15,964 2,767 16,051 3,948 16,252 5,589 16,544 6,889 16,839
14.00 1,632 17,298 1,789 17,454 1,838 18,428 2,045 18,464 3,032 18,619 4,618 18,787 6,010 19,027
14.50 1,163 19,807 1,340 19,943 1,380 20,884 1,322 20,906 2,310 21,006 3,828 21,163 5,091 21,254
15.00 857 22,366 1,040 22,366 1,071 23,385 1,121 23,414 1,703 23,434 3,072 23,487 4,402 23,561
15.50 676 24,866 836 24,866 857 25,839 978 25,840 1,237 25,826 2,597 25,827 3,689 25,896
16.00 676 27,366 692 27,366 738 28,335 879 28,358 1,115 28,366 2,051 28,396 3,132 28,460
16.50 676 29,866 676 29,866 676 30,810 782 30,812 1,018 30,796 1,658 30,798 2,629 30,785
17.00 676 32,366 676 32,366 676 33,288 728 33,289 922 33,273 1,254 33,274 2,115 33,346
17.50 676 34,866 676 34,866 676 35,785 677 35,808 866 35,814 1,148 35,840 1,754 35,898
18.00 676 37,366 676 37,366 676 38,259 676 38,260 817 38,244 1,072 38,246 1,308 38,231
18.50 676 39,866 676 39,866 676 40,738 676 40,744 766 40,731 1,011 40,723 1,236 40,798
19.00 676 42,366 676 42,366 676 43,236 - - 715 43,262 953 43,286 1,173 43,340
19.50 676 44,866 676 44,866 676 45,709 - - 680 45,692 893 45,694 - -
20.00 - - - - 676 48,186 - - 676 48,186 - - - -
21.00 - - - - 676 53,158 - - - - - - - -
22.00 - - - - 676 58,139 - - - - - - - -
23.00 - - - - 676 63,085 - - - - - - - -
CSE (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,880 84 4,913 84 4,938 84 - - 5,036 84 5,134 258 - -
16.50 4,630 84 4,661 84 4,695 84 - - 4,793 84 4,901 311 - -
17.00 4,380 84 4,411 84 4,441 84 - - 4,567 84 4,669 392 4,686 581
17.50 4,130 84 4,163 84 4,202 84 4,241 84 4,323 123 4,444 466 4,464 667
18.00 3,880 84 3,914 84 3,949 84 4,001 84 4,092 155 4,221 554 4,247 760
18.50 3,630 84 3,668 84 3,698 84 3,759 117 3,869 204 4,003 651 4,038 868
19.00 3,380 84 3,416 84 3,458 84 3,518 154 3,645 267 3,793 759 3,833 982
19.50 3,130 84 3,166 84 3,217 123 3,293 187 3,432 324 3,591 863 3,642 1,097
20.00 2,882 84 2,924 91 2,975 161 3,065 251 3,218 403 3,388 1,008 3,441 1,226
21.00 2,380 152 2,430 174 2,514 273 2,627 409 2,815 585 3,071 1,277 3,097 1,498
22.00 1,883 298 1,956 337 2,078 475 2,237 617 2,435 808 2,700 1,566 2,741 1,792
23.00 1,380 499 1,510 569 1,694 734 1,843 875 2,090 1,077 2,361 1,875 2,423 2,118
24.00 859 755 1,103 902 1,304 1,053 1,500 1,183 1,799 1,363 2,051 2,185 2,178 2,411
25.00 570 1,220 760 1,316 986 1,425 1,189 1,538 1,501 1,702 1,768 2,546 1,881 2,806
26.00 360 1,726 485 1,772 727 1,848 934 1,917 1,241 2,067 1,517 2,917 1,653 3,181
27.00 201 2,226 285 2,233 510 2,275 719 2,356 1,025 2,462 1,299 3,298 1,438 3,567
28.00 114 2,728 160 2,728 351 2,746 545 2,782 838 2,878 1,102 3,693 1,257 3,973
29.00 84 3,228 100 3,228 239 3,228 401 3,228 674 3,314 919 4,214 1,088 4,377
30.00 84 3,728 84 3,728 149 3,728 287 3,728 538 3,728 762 4,656 943 4,804
31.00 84 4,228 84 4,228 99 4,228 210 4,228 421 4,228 641 5,098 818 5,230
32.00 84 4,728 84 4,728 87 4,728 145 4,728 330 4,728 527 5,551 704 5,675
33.00 84 5,228 84 5,228 84 5,228 100 5,228 244 5,228 440 6,010 608 6,114
34.00 84 5,728 84 5,728 84 5,728 90 5,728 186 5,728 351 6,470 522 6,565
35.00 - - - - 84 6,228 - - 146 6,228 291 6,944 - -
36.00 - - - - 84 6,728 - - 103 6,728 241 7,414 - -
37.00 - - - - 84 7,228 - - 96 7,228 - - - -
CSP (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,742 131 4,774 131 4,803 131 4,854 131 4,938 170 5,087 374 5,246 548
4.30 4,543 131 4,574 131 4,613 131 4,654 131 4,757 216 4,903 416 5,078 583
4.40 4,343 131 4,375 134 4,413 134 4,455 133 4,574 270 4,742 463 4,919 648
4.50 4,143 131 4,175 150 4,213 150 4,270 190 4,391 315 4,579 532 4,783 724
4.60 3,943 147 3,975 168 4,014 167 4,086 243 4,209 366 4,411 573 4,631 786
4.70 3,743 171 3,777 191 3,826 190 3,899 292 4,042 444 4,253 651 4,467 870
4.80 3,543 199 3,577 218 3,638 255 3,714 346 3,857 489 4,087 741 4,330 942
4.90 3,343 234 3,383 250 3,437 316 3,527 396 3,689 567 3,934 833 4,203 1,034
5.00 3,143 276 3,183 323 3,249 379 3,355 452 3,538 643 3,795 910 4,050 1,140
5.25 2,643 421 2,695 489 2,793 569 2,970 646 3,130 854 3,424 1,143 3,722 1,371
5.50 2,143 611 2,254 709 2,386 786 2,548 873 2,752 1,109 3,096 1,415 3,410 1,634
5.75 1,631 811 1,799 968 1,977 1,061 2,169 1,166 2,421 1,382 2,782 1,672 3,124 1,920
6.00 1,137 1,082 1,405 1,299 1,608 1,372 1,817 1,494 2,123 1,688 2,517 1,983 2,816 2,274
6.25 841 1,591 1,088 1,667 1,286 1,744 1,515 1,867 1,800 2,060 2,213 2,324 2,594 2,573
6.50 630 2,091 817 2,105 995 2,164 1,248 2,252 1,572 2,443 1,980 2,680 2,377 2,897
6.75 449 2,586 620 2,591 768 2,618 995 2,681 1,342 2,842 1,749 3,067 2,157 3,271
7.00 316 3,085 452 3,098 569 3,102 810 3,136 1,129 3,270 1,534 3,456 1,947 3,642
7.25 231 3,598 312 3,598 453 3,599 650 3,603 961 3,708 1,350 3,866 1,771 4,045
7.50 175 4,098 212 4,098 344 4,097 519 4,106 818 4,162 1,209 4,304 1,570 4,449
7.75 138 4,598 175 4,598 231 4,598 380 4,599 670 4,627 1,067 4,740 1,438 4,876
8.00 131 5,098 149 5,098 154 5,098 318 5,098 548 5,115 949 5,187 1,283 5,317
8.25 131 5,598 131 5,598 134 5,598 256 5,598 457 5,598 832 5,655 1,187 5,750
8.50 131 6,098 131 6,098 131 6,098 - - 403 6,098 698 6,130 - -
8.75 131 6,598 131 6,598 131 6,598 - - 307 6,598 613 6,614 - -
9.00 131 7,098 - - 131 7,098 - - 251 7,098 535 7,098 - -
9.25 131 7,598 - - 131 7,598 - - 191 7,598 485 7,598 - -
9.50 - - - - 131 8,098 - - 131 8,098 - - - -
9.75 - - - - 131 8,598 - - 131 8,598 - - - -
10.00 - - - - 131 9,098 - - 131 9,098 - - - -
10.50 - - - - 131 10,098 - - 131 10,098 - - - -
11.00 - - - - 131 11,098 - - 131 11,098 - - - -
11.50 - - - - 131 12,098 - - 131 12,098 - - - -
12.00 - - - - 131 13,098 - - 131 13,098 - - - -
12.50 - - - - 131 14,098 - - - - - - - -
13.00 - - - - 131 15,098 - - - - - - - -
13.50 - - - - 131 16,098 - - - - - - - -
14.00 - - - - 131 17,098 - - - - - - - -
14.50 - - - - 131 18,098 - - - - - - - -
CTB (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,408 40 - - - - - - - -
2.50 1,286 33 1,296 36 1,308 43 - - 1,347 61 1,360 92 - -
2.60 1,186 33 1,196 39 1,205 48 1,216 56 1,244 67 1,281 129 1,282 164
2.70 1,086 33 1,096 43 1,106 53 1,118 61 1,135 73 1,176 160 1,176 194
2.80 988 33 998 48 1,008 59 1,019 68 1,065 80 1,099 208 1,102 239
2.90 888 37 898 53 908 65 937 75 965 89 1,017 250 1,019 296
3.00 788 48 799 60 823 75 838 87 883 126 933 303 936 344
3.10 688 63 708 72 724 85 754 122 811 159 847 364 853 406
3.20 588 87 608 88 636 123 676 173 733 206 784 422 791 462
3.30 488 119 516 141 554 175 596 218 655 250 708 476 715 526
3.40 386 158 428 180 479 234 532 272 593 314 649 549 657 595
3.50 282 204 352 254 408 290 454 324 528 374 585 623 596 663
3.60 204 280 280 329 332 362 392 393 470 442 520 700 529 719
3.70 158 383 223 410 282 438 336 468 408 504 471 773 483 790
3.80 121 483 161 500 228 519 288 547 354 582 419 854 429 880
3.90 91 584 125 595 184 603 235 631 318 657 377 933 390 960
4.00 69 684 88 695 135 703 209 711 268 737 328 1,021 342 1,047
4.10 56 786 79 786 99 786 164 786 226 824 296 1,096 308 1,123
4.20 45 886 71 886 89 886 133 886 200 886 255 1,181 270 1,208
4.30 39 986 64 986 81 986 99 986 172 986 214 1,282 228 1,294
4.40 33 1,086 60 1,086 76 1,086 91 1,086 142 1,086 185 1,367 197 1,377
4.50 33 1,186 56 1,186 71 1,186 85 1,186 107 1,186 155 1,449 167 1,479
4.60 33 1,286 52 1,286 67 1,286 80 1,286 100 1,286 119 1,552 129 1,561
4.70 33 1,386 49 1,386 64 1,386 - - 96 1,386 113 1,626 - -
4.80 - - - - 60 1,486 - - 91 1,486 107 1,734 - -
4.90 - - - - 57 1,586 - - 87 1,586 103 1,839 - -
5.00 - - - - 56 1,686 - - 83 1,686 99 1,908 - -
5.25 - - - - 51 1,936 - - 76 1,936 89 2,150 - -
5.50 - - - - 47 2,186 - - 71 2,186 83 2,412 - -
5.75 - - - - 44 2,436 - - 65 2,436 79 2,647 - -
6.00 - - - - 41 2,686 - - 63 2,686 - - - -
6.25 - - - - 40 2,936 - - 59 2,936 - - - -
CTC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 3,178 65 - - - - - - - -
2.20 - - - - 2,978 65 - - - - - - - -
2.30 - - - - 2,778 65 - - - - - - - -
2.40 - - - - 2,578 69 - - - - - - - -
2.50 - - 2,357 65 2,378 74 2,400 85 2,448 99 2,494 121 2,537 222
2.60 - - 2,158 69 2,176 83 2,197 94 2,245 107 2,325 179 2,365 271
2.70 - - 1,960 78 1,978 91 2,001 102 2,076 119 2,152 267 2,192 350
2.80 1,740 73 1,761 86 1,780 102 1,826 115 1,901 179 2,000 316 2,041 420
2.90 1,540 93 1,561 103 1,601 115 1,648 176 1,724 232 1,824 394 1,889 497
3.00 1,340 123 1,373 130 1,418 178 1,468 234 1,565 287 1,686 489 1,753 588
3.10 1,140 168 1,164 171 1,234 238 1,304 290 1,404 371 1,528 588 1,610 680
3.20 940 234 996 248 1,064 330 1,136 376 1,258 475 1,405 701 1,493 791
3.30 740 312 814 362 904 420 981 483 1,108 595 1,276 808 1,364 917
3.40 529 404 657 476 757 568 840 625 973 708 1,145 934 1,258 1,020
3.50 388 570 509 643 623 709 712 761 852 841 1,032 1,057 1,145 1,164
3.60 296 770 395 805 500 864 597 910 768 970 934 1,197 1,052 1,296
3.70 223 972 304 1,002 420 1,044 501 1,073 659 1,144 830 1,329 954 1,436
3.80 167 1,173 208 1,194 340 1,220 425 1,248 569 1,282 752 1,486 876 1,564
3.90 129 1,373 146 1,385 254 1,393 348 1,433 473 1,453 665 1,632 797 1,734
4.00 103 1,574 123 1,598 198 1,609 298 1,620 399 1,634 577 1,800 733 1,880
4.10 86 1,774 111 1,788 135 1,794 247 1,804 352 1,816 511 1,962 652 2,042
4.20 73 1,977 102 1,977 125 1,977 194 1,977 270 1,977 469 2,125 585 2,206
4.30 65 2,177 94 2,177 115 2,177 134 2,177 215 2,177 399 2,306 551 2,365
4.40 65 2,377 89 2,377 107 2,377 126 2,377 153 2,377 354 2,464 483 2,525
4.50 65 2,577 83 2,577 102 2,577 119 2,577 143 2,577 311 2,640 440 2,705
4.60 65 2,777 79 2,777 97 2,777 113 2,777 137 2,777 262 2,838 400 2,878
4.70 65 2,977 75 2,977 93 2,977 107 2,977 130 2,977 211 2,977 362 3,056
4.80 65 3,177 73 3,177 89 3,177 103 3,177 125 3,177 151 3,177 312 3,177
4.90 65 3,377 70 3,377 85 3,377 - - 119 3,377 145 3,377 270 3,377
5.00 65 3,577 67 3,577 82 3,577 - - 115 3,577 138 3,577 - -
5.25 65 4,077 - - 77 4,077 - - 106 4,077 127 4,077 - -
5.50 - - - - 71 4,577 - - 99 4,577 - - - -
5.75 - - - - 67 5,077 - - 93 5,077 - - - -
6.00 - - - - 65 5,577 - - 89 5,577 - - - -
CTS (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,166 169 - - 7,235 169 - - 7,356 169 7,522 278 - -
9.75 6,916 169 - - 6,989 169 - - 7,126 179 7,303 308 - -
10.00 6,666 169 6,702 169 6,739 169 - - 6,886 189 7,073 367 - -
10.50 6,164 169 6,205 169 6,241 169 6,299 179 6,415 272 6,645 485 6,663 810
11.00 5,664 169 5,707 178 5,749 177 5,817 233 5,961 373 6,212 623 6,247 988
11.50 5,164 217 5,208 240 5,263 294 5,340 349 5,512 525 5,804 801 5,846 1,187
12.00 4,664 314 4,713 329 4,780 413 4,876 499 5,078 689 5,412 1,000 5,465 1,409
12.50 4,157 451 4,220 492 4,308 584 4,423 663 4,657 889 5,025 1,203 5,087 1,659
13.00 3,654 628 3,727 675 3,845 771 3,988 876 4,256 1,125 4,662 1,434 4,744 1,921
13.50 3,155 825 3,243 896 3,437 1,010 3,572 1,108 3,878 1,370 4,313 1,705 4,408 2,210
14.00 2,656 1,024 2,787 1,158 2,990 1,269 3,173 1,378 3,511 1,651 3,988 1,986 4,086 2,514
14.50 2,156 1,236 2,349 1,446 2,580 1,569 2,837 1,676 3,175 1,932 3,679 2,290 3,793 2,827
15.00 1,617 1,501 1,927 1,772 2,209 1,892 2,459 2,022 2,863 2,266 3,373 2,585 3,582 3,105
15.50 1,298 2,026 1,611 2,146 1,857 2,260 2,149 2,400 2,554 2,649 3,103 2,961 3,248 3,504
16.00 1,075 2,542 1,315 2,556 1,556 2,677 1,851 2,796 2,291 3,023 2,838 3,311 3,006 3,870
16.50 875 3,042 1,063 3,041 1,294 3,117 1,603 3,227 2,022 3,419 2,602 3,688 2,776 4,233
17.00 682 3,542 850 3,532 1,061 3,589 1,361 3,664 1,794 3,831 2,373 4,070 2,556 4,617
17.50 515 4,042 671 4,034 867 4,060 1,152 4,123 1,582 4,257 2,173 4,481 2,364 5,005
18.00 385 4,542 526 4,539 697 4,544 965 4,586 1,394 4,699 1,969 4,892 2,173 5,397
18.50 291 5,042 402 5,042 571 5,039 805 5,061 1,228 5,154 1,798 5,324 2,001 5,812
19.00 225 5,542 312 5,542 445 5,539 657 5,548 1,072 5,614 1,624 5,761 1,852 6,232
19.50 178 6,042 224 6,042 357 6,042 542 6,042 929 6,087 1,473 6,198 1,693 6,643
20.00 169 6,542 188 6,542 296 6,542 447 6,542 815 6,564 1,333 6,664 1,549 7,080
21.00 169 7,542 169 7,542 186 7,542 301 7,542 598 7,546 1,090 7,590 1,316 7,952
22.00 169 8,542 169 8,542 169 8,542 - - 452 8,542 901 8,552 1,114 8,847
23.00 169 9,542 169 9,542 169 9,542 - - 322 9,542 742 9,542 - -
24.00 - - - - 169 10,542 - - 273 10,542 - - - -
25.00 - - - - 169 11,542 - - - - - - - -
26.00 - - - - 169 12,542 - - - - - - - -
27.00 - - - - 169 13,542 - - - - - - - -
DFM (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,193 73 3,209 73 3,230 73 - - 3,274 73 3,315 91 3,317 143
2.10 2,993 73 3,010 73 3,030 73 3,042 73 3,073 74 3,112 142 3,112 190
2.20 2,793 73 2,810 73 2,830 73 2,853 73 2,873 79 2,939 190 2,942 268
2.30 2,593 73 2,610 73 2,630 73 2,653 75 2,697 86 2,763 236 2,767 339
2.40 2,393 73 2,410 73 2,430 74 2,453 83 2,497 95 2,585 312 2,587 407
2.50 2,193 73 2,212 79 2,230 83 2,252 93 2,319 103 2,406 382 2,411 480
2.60 1,994 79 2,013 93 2,030 93 2,073 102 2,139 158 2,227 480 2,231 567
2.70 1,794 101 1,813 111 1,848 111 1,890 159 1,959 244 2,067 573 2,074 660
2.80 1,594 129 1,622 138 1,648 167 1,706 211 1,795 295 1,903 660 1,930 767
2.90 1,390 172 1,421 176 1,461 226 1,521 267 1,630 372 1,757 775 1,787 896
3.00 1,189 231 1,230 251 1,286 290 1,368 352 1,480 472 1,613 900 1,642 1,001
3.10 989 307 1,046 332 1,109 378 1,193 460 1,328 571 1,482 1,028 1,512 1,142
3.20 788 387 888 447 960 485 1,068 565 1,192 671 1,349 1,169 1,386 1,268
3.30 586 490 726 575 825 617 922 689 1,070 803 1,253 1,312 1,286 1,402
3.40 446 658 560 726 687 766 792 845 948 933 1,117 1,430 1,176 1,545
3.50 355 865 436 892 564 926 657 982 842 1,082 1,016 1,606 1,073 1,692
3.60 279 1,072 346 1,081 460 1,112 560 1,162 733 1,228 917 1,756 980 1,850
3.70 215 1,272 279 1,277 379 1,294 485 1,328 644 1,389 833 1,913 896 1,998
3.80 168 1,472 216 1,472 295 1,486 382 1,505 577 1,562 751 2,078 817 2,166
3.90 135 1,672 154 1,672 240 1,678 332 1,694 483 1,734 665 2,248 736 2,335
4.00 111 1,872 131 1,872 186 1,872 283 1,884 440 1,906 603 2,413 668 2,499
4.10 94 2,072 115 2,072 125 2,072 234 2,072 367 2,090 536 2,594 613 2,666
4.20 82 2,272 102 2,272 115 2,272 182 2,272 288 2,292 472 2,779 545 2,830
4.30 73 2,472 93 2,472 107 2,472 - - 240 2,472 431 2,943 - -
4.40 73 2,672 85 2,672 102 2,672 - - 190 2,672 395 3,125 - -
4.50 73 2,872 81 2,872 97 2,872 - - 130 2,872 354 3,306 - -
4.60 73 3,072 77 3,072 91 3,072 - - 123 3,072 312 3,506 - -
4.70 - - - - 87 3,272 - - 118 3,272 271 3,685 - -
4.80 - - - - 85 3,472 - - 113 3,472 224 3,866 - -
4.90 - - - - 82 3,672 - - 109 3,672 179 4,045 - -
5.00 - - - - 79 3,872 - - 105 3,872 121 4,245 - -
5.25 - - - - 73 4,372 - - 98 4,372 - - - -
5.50 - - - - 73 4,872 - - 91 4,872 - - - -
5.75 - - - - 73 5,372 - - - - - - - -
6.00 - - - - 73 5,872 - - - - - - - -
6.25 - - - - 73 6,372 - - - - - - - -
6.50 - - - - 73 6,872 - - - - - - - -
6.75 - - - - 73 7,372 - - - - - - - -
EVG (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 679 54 680 54 680 58 680 62 681 66 719 71 724 74
0.10 579 83 580 103 605 110 612 117 643 139 676 158 685 163
0.15 479 158 495 186 541 203 553 210 608 236 645 253 660 259
0.20 373 279 415 284 471 296 508 308 569 331 612 346 629 359
0.25 293 399 345 387 415 399 457 404 527 424 595 444 614 452
0.30 254 499 294 489 377 496 400 506 501 523 575 542 597 550
0.35 219 599 234 592 337 596 361 604 475 620 553 639 577 647
0.40 191 699 218 695 292 696 319 703 445 722 531 736 557 748
0.45 171 799 206 795 238 797 264 801 413 819 505 836 534 844
0.50 155 899 196 899 228 897 256 901 377 919 479 934 509 940
0.55 142 999 188 999 220 997 248 1,000 335 1,016 448 1,034 481 1,040
0.60 133 1,099 183 1,099 215 1,097 243 1,100 280 1,116 415 1,134 448 1,140
0.65 125 1,199 178 1,199 210 1,197 238 1,200 275 1,216 373 1,229 409 1,236
0.70 118 1,299 174 1,299 206 1,299 234 1,300 271 1,316 319 1,329 356 1,336
0.75 111 1,399 170 1,399 202 1,399 230 1,400 267 1,408 315 1,429 353 1,436
0.80 107 1,499 166 1,499 199 1,499 226 1,499 264 1,504 312 1,529 351 1,536
0.85 102 1,599 163 1,599 195 1,599 223 1,599 262 1,604 308 1,625 347 1,631
0.90 99 1,699 160 1,699 192 1,699 - - 259 1,704 305 1,725 345 1,731
0.95 95 1,799 159 1,799 191 1,799 - - 256 1,804 304 1,825 343 1,831
1.00 93 1,899 156 1,899 188 1,899 - - 254 1,904 301 1,925 340 1,931
1.05 90 1,999 155 1,999 186 1,999 - - 251 2,004 299 2,025 339 2,029
1.10 87 2,099 153 2,099 184 2,099 - - 250 2,104 297 2,109 336 2,129
1.15 86 2,199 151 2,199 183 2,199 - - 248 2,199 296 2,209 335 2,229
1.20 83 2,299 150 2,299 182 2,299 - - 246 2,299 293 2,309 333 2,329
1.25 82 2,399 149 2,399 180 2,399 - - 244 2,399 292 2,409 332 2,429
1.30 81 2,499 147 2,499 179 2,499 - - 243 2,499 291 2,509 - -
1.35 79 2,599 146 2,599 178 2,599 - - 242 2,599 289 2,609 - -
1.40 78 2,699 145 2,699 176 2,699 - - 240 2,699 288 2,709 - -
1.45 77 2,799 143 2,799 175 2,799 - - 239 2,799 287 2,809 - -
1.50 75 2,899 143 2,899 174 2,899 - - 238 2,899 286 2,899 - -
1.55 74 2,999 142 2,999 172 2,999 - - 238 2,999 284 2,999 - -
1.60 73 3,099 141 3,099 172 3,099 - - 236 3,099 284 3,099 - -
1.65 71 3,199 141 3,199 171 3,199 - - 235 3,199 283 3,199 - -
1.70 71 3,299 139 3,299 170 3,299 - - 234 3,299 282 3,299 - -
1.75 70 3,399 139 3,399 170 3,399 - - 234 3,399 282 3,399 - -
1.80 69 3,499 138 3,499 168 3,499 - - 232 3,499 280 3,499 - -
1.85 69 3,599 138 3,599 168 3,599 - - 231 3,599 279 3,599 - -
1.90 67 3,699 137 3,699 167 3,699 - - 231 3,699 279 3,699 - -
1.95 67 3,799 137 3,799 166 3,799 - - 230 3,799 278 3,799 - -
2.00 66 3,899 135 3,899 166 3,899 - - 230 3,899 276 3,899 - -
2.10 65 4,099 134 4,099 164 4,099 - - 228 4,099 275 4,099 - -
2.20 63 4,299 134 4,299 163 4,299 - - 227 4,299 274 4,299 - -
2.30 62 4,499 133 4,499 162 4,499 - - 226 4,499 272 4,499 - -
2.40 62 4,699 131 4,699 162 4,699 - - 224 4,699 272 4,699 - -
2.50 61 4,899 130 4,899 160 4,899 - - 223 4,899 271 4,899 - -
2.60 59 5,099 130 5,099 159 5,099 - - 222 5,099 270 5,099 - -
2.70 59 5,299 129 5,299 159 5,299 - - 222 5,299 268 5,299 - -
2.80 58 5,499 129 5,499 158 5,499 - - 220 5,499 268 5,499 - -
2.90 58 5,699 127 5,699 158 5,699 - - 219 5,699 267 5,699 - -
3.00 57 5,899 127 5,899 156 5,899 - - 219 5,899 266 5,899 - -
3.10 57 6,099 126 6,099 156 6,099 - - 218 6,099 266 6,099 - -
3.20 55 6,299 126 6,299 155 6,299 - - 218 6,299 264 6,299 - -
GAC (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,927 155 4,966 158 5,003 158 5,078 170 5,167 192 5,339 591 5,395 740
2.80 4,527 155 4,569 183 4,609 183 4,679 190 4,806 299 4,977 686 5,033 869
2.90 4,127 190 4,170 216 4,231 215 4,311 212 4,443 399 4,655 820 4,715 1,062
3.00 3,727 239 3,782 262 3,831 259 3,942 399 4,113 493 4,329 1,015 4,422 1,230
3.10 3,327 307 3,382 324 3,455 381 3,571 504 3,779 709 3,994 1,198 4,103 1,414
3.20 2,927 404 2,998 463 3,078 549 3,227 665 3,442 858 3,706 1,375 3,838 1,626
3.30 2,518 533 2,611 605 2,725 677 2,882 822 3,137 1,003 3,398 1,603 3,554 1,842
3.40 2,117 686 2,242 794 2,396 886 2,562 1,030 2,864 1,242 3,138 1,852 3,285 2,052
3.50 1,706 845 1,920 1,016 2,093 1,098 2,308 1,236 2,588 1,482 2,870 2,071 3,065 2,297
3.60 1,304 1,053 1,596 1,245 1,787 1,344 2,016 1,482 2,344 1,703 2,674 2,320 2,874 2,547
3.70 1,024 1,364 1,276 1,549 1,508 1,636 1,753 1,759 2,097 1,968 2,396 2,604 2,601 2,824
3.80 816 1,789 1,031 1,860 1,263 1,959 1,484 2,065 1,845 2,269 2,200 2,922 2,408 3,102
3.90 659 2,202 817 2,220 1,009 2,304 1,294 2,405 1,672 2,558 1,988 3,196 2,257 3,420
4.00 518 2,602 680 2,603 843 2,670 1,101 2,740 1,452 2,884 1,835 3,513 2,048 3,713
4.10 408 3,002 501 2,998 677 3,035 899 3,096 1,272 3,204 1,661 3,812 1,899 3,997
4.20 328 3,402 367 3,402 570 3,421 744 3,453 1,138 3,555 1,499 4,161 1,727 4,331
4.30 270 3,802 311 3,802 465 3,807 646 3,834 1,002 3,902 1,319 4,461 1,611 4,630
4.40 227 4,202 270 4,202 356 4,202 551 4,214 862 4,281 1,195 4,802 1,504 4,974
4.50 195 4,602 238 4,602 246 4,602 453 4,602 778 4,651 1,066 5,137 1,368 5,302
4.60 171 5,002 214 5,002 220 5,002 351 5,002 629 5,029 989 5,501 1,250 5,634
4.70 155 5,402 195 5,402 207 5,402 234 5,402 540 5,402 857 5,839 1,133 5,969
4.80 155 5,802 179 5,802 195 5,802 220 5,802 448 5,802 773 6,202 1,050 6,333
4.90 155 6,202 167 6,202 186 6,202 - - 348 6,202 697 6,567 977 6,697
5.00 155 6,602 157 6,602 178 6,602 - - 234 6,602 613 6,933 852 7,027
5.25 155 7,602 155 7,602 161 7,602 - - 211 7,602 435 7,858 694 7,951
5.50 155 8,602 155 8,602 155 8,602 - - 194 8,602 326 8,781 - -
5.75 155 9,602 155 9,602 155 9,602 - - 180 9,602 207 9,742 - -
6.00 155 10,602 155 10,602 155 10,602 - - 170 10,602 195 10,699 - -
6.25 155 11,602 155 11,602 155 11,602 - - 162 11,602 187 11,657 - -
6.50 155 12,602 155 12,602 155 12,602 - - 155 12,602 180 12,602 - -
6.75 155 13,602 155 13,602 155 13,602 - - 155 13,602 173 13,602 - -
7.00 155 14,602 155 14,602 155 14,602 - - 155 14,602 166 14,602 - -
7.25 155 15,602 - - 155 15,602 - - 155 15,602 159 15,602 - -
7.50 - - - - 155 16,602 - - 155 16,602 - - - -
7.75 - - - - 155 17,602 - - 155 17,602 - - - -
8.00 - - - - 155 18,602 - - - - - - - -
8.25 - - - - 155 19,602 - - - - - - - -
GAH (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 27,514 401 27,725 401 27,755 401 27,970 401 28,151 401 28,261 401 28,537 401
4.10 27,014 401 27,225 401 27,347 401 27,370 401 27,756 401 27,821 401 27,976 401
4.20 26,514 401 26,643 401 26,847 401 26,870 401 27,203 401 27,319 401 27,596 401
4.30 26,014 401 26,143 401 26,303 401 26,420 401 26,703 401 26,755 401 27,036 401
4.40 25,514 401 25,645 401 25,803 401 26,019 401 26,309 401 26,372 401 26,652 401
4.50 25,014 401 25,145 401 25,303 401 25,421 401 25,809 401 25,985 401 26,036 401
4.60 24,514 401 24,723 401 24,803 401 25,020 401 25,257 401 25,426 401 25,766 401
4.70 24,015 401 24,223 401 24,303 401 24,421 401 24,757 401 24,984 401 25,266 401
4.80 23,515 401 23,722 401 23,847 401 23,921 401 24,361 401 24,483 401 24,820 451
4.90 23,015 401 23,222 401 23,303 401 23,421 401 23,810 401 24,043 401 24,382 567
5.00 22,515 401 22,722 401 22,803 401 23,069 401 23,413 401 23,701 451 23,942 684
5.25 21,265 401 21,471 401 21,597 401 21,721 401 22,214 401 22,563 567 22,800 930
5.50 20,015 401 20,221 401 20,347 401 20,520 401 21,015 401 21,414 717 21,708 1,236
5.75 18,765 401 19,008 401 19,097 401 19,319 401 19,717 451 20,271 954 20,409 1,524
6.00 17,515 401 17,755 401 17,891 401 18,208 401 18,617 598 19,180 1,287 19,384 1,835
6.25 16,265 401 16,502 401 16,555 401 17,003 457 17,464 753 18,074 1,664 18,349 2,240
6.50 15,027 401 15,250 401 15,389 401 15,841 631 16,357 1,014 16,933 2,019 17,395 2,693
6.75 13,762 401 13,964 401 14,138 504 14,542 797 15,199 1,427 15,918 2,481 16,413 3,132
7.00 12,512 426 12,743 492 13,044 696 13,331 1,165 14,131 1,749 14,916 2,922 15,433 3,680
7.25 11,259 582 11,433 753 11,711 990 12,118 1,501 13,057 2,216 13,942 3,489 14,591 4,177
7.50 10,005 817 10,292 1,034 10,566 1,370 11,027 1,927 11,839 2,712 12,725 4,039 13,724 4,751
7.75 8,765 1,153 9,030 1,423 9,565 1,902 10,094 2,474 10,888 3,273 11,902 4,585 12,615 5,409
8.00 7,497 1,596 7,903 1,943 8,515 2,408 9,111 3,061 10,018 3,903 11,035 5,241 11,882 6,063
8.25 6,252 2,092 6,798 2,562 7,493 3,100 8,157 3,694 9,137 4,464 10,288 5,963 11,148 6,802
8.50 4,985 2,621 5,745 3,267 6,537 3,834 7,278 4,452 8,339 5,186 9,501 6,718 10,447 7,507
8.75 3,687 3,270 4,745 4,051 5,651 4,652 6,430 5,220 7,626 5,962 8,829 7,498 9,841 8,295
9.00 2,887 4,445 3,843 4,941 4,838 5,546 5,713 6,052 6,951 6,877 8,190 8,298 9,196 9,095
9.25 2,299 5,744 3,095 5,972 4,053 6,472 4,980 6,995 6,318 7,730 7,524 9,132 8,636 9,957
9.50 1,804 6,978 2,516 7,148 3,408 7,531 4,336 7,964 5,674 8,667 6,988 10,022 8,095 10,814
9.75 1,357 8,261 1,990 8,337 2,870 8,624 3,793 8,986 5,128 9,623 6,398 10,957 7,548 11,700
10.00 1,010 9,470 1,584 9,543 2,388 9,747 3,301 10,053 4,628 10,640 5,893 11,880 7,045 12,613
10.50 592 12,011 942 12,011 1,615 12,069 2,411 12,274 3,722 12,629 4,971 13,638 6,168 14,383
11.00 401 14,511 498 14,511 1,074 14,525 1,780 14,684 2,905 14,909 4,270 15,701 5,394 16,142
11.50 401 17,011 401 17,011 740 17,011 1,296 17,047 2,340 17,123 3,586 17,971 4,663 18,474
12.00 401 19,511 401 19,511 536 19,511 888 19,511 1,835 19,717 2,952 20,146 4,155 20,611
12.50 401 22,011 401 22,011 401 22,011 703 22,011 1,390 22,011 2,526 22,264 3,560 22,839
13.00 401 24,511 401 24,511 401 24,511 521 24,511 1,016 24,582 2,052 24,813 3,121 25,146
13.50 401 27,011 401 27,011 401 27,011 401 27,011 850 27,082 1,719 27,144 2,703 27,380
14.00 401 29,511 401 29,511 401 29,511 401 29,511 545 29,582 1,385 29,642 2,368 29,823
14.50 401 32,011 401 32,011 401 32,011 401 32,011 401 32,011 1,141 32,011 2,037 32,254
15.00 401 34,511 401 34,511 401 34,511 401 34,511 401 34,511 984 34,511 1,739 34,675
15.50 401 37,011 401 37,011 401 37,011 401 37,011 401 37,011 845 37,011 1,502 37,011
16.00 401 39,511 401 39,511 401 39,511 401 39,511 401 39,511 679 39,633 1,365 39,667
16.50 401 42,011 401 42,011 401 42,011 401 42,011 401 42,011 528 42,011 1,127 42,011
17.00 401 44,511 401 44,511 401 44,511 401 44,511 401 44,511 401 44,511 994 44,511
17.50 401 47,011 401 47,011 401 47,011 401 47,011 401 47,011 401 47,011 837 47,011
18.00 401 49,511 401 49,511 401 49,511 401 49,511 401 49,511 401 49,511 704 49,511
GHL (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,476 411 6,590 560 6,742 712 7,055 1,098 7,373 1,794 7,582 2,135
7.00 5,914 500 5,985 558 6,118 702 6,306 905 6,645 1,265 6,998 2,002 7,244 2,397
7.25 5,415 647 5,504 739 5,673 899 5,885 1,110 6,268 1,516 6,634 2,266 6,924 2,668
7.50 4,915 823 5,021 924 5,224 1,096 5,477 1,353 5,886 1,754 6,291 2,546 6,595 2,936
7.75 4,415 1,017 4,534 1,150 4,801 1,335 5,081 1,614 5,537 2,018 5,975 2,823 6,299 3,235
8.00 3,915 1,217 4,076 1,395 4,389 1,590 4,697 1,885 5,185 2,294 5,646 3,135 6,013 3,548
8.25 3,404 1,416 3,636 1,686 4,004 1,889 4,327 2,198 4,865 2,591 5,348 3,438 5,725 3,873
8.50 2,890 1,652 3,272 1,989 3,682 2,208 4,042 2,507 4,541 2,921 5,048 3,761 5,473 4,178
8.75 2,356 1,923 2,850 2,308 3,286 2,551 3,698 2,832 4,251 3,242 4,789 4,119 5,214 4,534
9.00 1,962 2,276 2,482 2,652 2,954 2,908 3,366 3,162 3,958 3,590 4,513 4,461 4,966 4,876
9.25 1,678 2,815 2,109 3,019 2,616 3,275 3,047 3,545 3,700 3,951 4,264 4,814 4,728 5,234
9.50 1,443 3,334 1,835 3,494 2,331 3,719 2,764 3,947 3,438 4,331 4,013 5,190 4,504 5,582
9.75 1,243 3,834 1,594 3,958 2,062 4,135 2,494 4,355 3,194 4,708 3,795 5,564 4,315 5,957
10.00 1,048 4,341 1,353 4,423 1,811 4,574 2,267 4,766 2,967 5,090 3,582 5,933 4,119 6,332
10.50 706 5,322 973 5,356 1,400 5,477 1,847 5,632 2,550 5,908 3,174 6,728 3,714 7,096
11.00 474 6,348 715 6,346 1,064 6,412 1,494 6,529 2,195 6,761 2,809 7,529 3,388 7,906
11.50 332 7,348 461 7,348 786 7,368 1,223 7,446 1,851 7,645 2,496 8,377 3,062 8,712
12.00 244 8,348 308 8,348 581 8,361 976 8,398 1,582 8,554 2,204 9,218 2,805 9,551
12.50 232 9,348 250 9,348 420 9,348 757 9,374 1,334 9,481 1,944 10,099 2,520 10,390
13.00 232 10,348 232 10,348 317 10,348 620 10,348 1,148 10,431 1,710 10,973 2,308 11,255
13.50 232 11,348 232 11,348 232 11,348 479 11,348 955 11,379 1,514 11,875 2,095 12,134
14.00 232 12,348 232 12,348 232 12,348 392 12,348 794 12,348 1,345 12,783 1,898 13,025
14.50 232 13,348 232 13,348 232 13,348 302 13,348 672 13,348 1,195 13,690 1,726 13,913
15.00 232 14,348 232 14,348 232 14,348 232 14,348 598 14,348 1,060 14,617 1,562 14,838
15.50 232 15,348 232 15,348 232 15,348 - - 467 15,348 910 15,553 1,432 15,745
16.00 232 16,348 232 16,348 232 16,348 - - 387 16,348 795 16,494 1,299 16,657
16.50 232 17,348 232 17,348 232 17,348 - - 302 17,348 738 17,425 1,169 17,599
17.00 232 18,348 232 18,348 232 18,348 - - 232 18,348 608 18,348 - -
17.50 232 19,348 232 19,348 232 19,348 - - 232 19,348 545 19,348 - -
18.00 - - - - 232 20,348 - - 232 20,348 - - - -
18.50 - - - - 232 21,348 - - 232 21,348 - - - -
19.00 - - - - 232 22,348 - - 232 22,348 - - - -
19.50 - - - - 232 23,348 - - 232 23,348 - - - -
20.00 - - - - 232 24,348 - - 232 24,348 - - - -
21.00 - - - - 232 26,348 - - 232 26,348 - - - -
22.00 - - - - 232 28,348 - - 232 28,348 - - - -
23.00 - - - - 232 30,348 - - - - - - - -
24.00 - - - - 232 32,348 - - - - - - - -
GLI (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,189 217 3,204 224 3,221 236 3,246 260 3,305 304 3,417 382 3,457 532
21.00 2,989 282 3,005 283 3,025 299 3,056 329 3,125 375 3,254 467 3,304 627
22.00 2,789 355 2,805 361 2,829 376 2,868 403 2,949 456 3,093 557 3,152 728
23.00 2,589 434 2,608 441 2,637 458 2,683 488 2,778 544 2,940 655 3,009 829
24.00 2,389 514 2,409 526 2,446 550 2,503 583 2,613 644 2,791 771 2,869 959
25.00 2,189 593 2,213 617 2,258 647 2,327 685 2,451 751 2,646 886 2,733 1,073
26.00 1,989 673 2,017 713 2,077 751 2,157 795 2,296 863 2,508 1,003 2,606 1,203
27.00 1,787 756 1,830 818 1,899 864 1,993 912 2,146 983 2,374 1,135 2,479 1,317
28.00 1,583 842 1,640 932 1,727 982 1,834 1,034 2,004 1,111 2,246 1,270 2,363 1,443
29.00 1,375 943 1,456 1,054 1,562 1,108 1,683 1,164 1,866 1,240 2,122 1,388 2,251 1,586
30.00 1,152 1,064 1,297 1,185 1,408 1,242 1,543 1,300 1,736 1,380 2,006 1,536 2,138 1,728
31.00 1,016 1,237 1,159 1,330 1,259 1,390 1,405 1,445 1,612 1,525 1,894 1,680 2,036 1,870
32.00 904 1,455 1,037 1,483 1,129 1,543 1,277 1,596 1,494 1,683 1,786 1,835 1,941 2,023
33.00 810 1,663 924 1,654 1,016 1,701 1,165 1,754 1,385 1,850 1,684 1,993 1,843 2,175
34.00 725 1,866 820 1,854 910 1,883 1,054 1,931 1,297 2,019 1,588 2,149 1,748 2,329
35.00 643 2,067 726 2,055 810 2,074 951 2,114 1,198 2,190 1,495 2,317 1,669 2,485
36.00 563 2,267 640 2,257 729 2,267 852 2,299 1,102 2,369 1,407 2,485 1,588 2,649
37.00 484 2,467 558 2,459 644 2,464 761 2,488 1,003 2,548 1,326 2,654 1,505 2,812
38.00 411 2,667 487 2,662 569 2,663 674 2,680 921 2,731 1,247 2,828 1,449 2,976
39.00 345 2,867 421 2,865 502 2,862 600 2,874 848 2,916 1,172 3,007 1,363 3,144
40.00 287 3,067 361 3,067 445 3,063 538 3,069 780 3,102 1,103 3,184 1,296 3,315
41.00 240 3,267 305 3,267 387 3,264 481 3,266 713 3,295 1,036 3,364 1,230 3,488
42.00 200 3,467 263 3,467 335 3,466 427 3,465 654 3,485 973 3,548 1,181 3,662
43.00 168 3,667 225 3,667 295 3,667 383 3,664 599 3,678 915 3,734 1,111 3,834
44.00 142 3,867 188 3,867 256 3,867 - - 547 3,873 859 3,921 1,059 4,014
45.00 121 4,067 149 4,067 222 4,067 - - 502 4,071 805 4,109 1,005 4,195
46.00 115 4,267 132 4,267 189 4,267 - - 455 4,267 757 4,299 950 4,377
47.00 115 4,467 117 4,467 164 4,467 - - 418 4,466 709 4,491 903 4,558
48.00 115 4,667 115 4,667 141 4,667 - - 378 4,666 667 4,684 864 4,741
49.00 115 4,867 115 4,867 117 4,867 - - 344 4,867 625 4,877 821 4,929
50.00 115 5,067 115 5,067 115 5,067 - - 314 5,067 585 5,073 - -
52.50 115 5,567 115 5,567 115 5,567 - - 248 5,567 500 5,567 - -
55.00 115 6,067 115 6,067 115 6,067 - - 200 6,067 425 6,067 - -
57.50 115 6,567 115 6,567 115 6,567 - - 158 6,567 361 6,567 - -
60.00 115 7,067 115 7,067 115 7,067 - - 125 7,067 306 7,067 - -
62.50 115 7,567 115 7,567 115 7,567 - - 121 7,567 260 7,567 - -
65.00 115 8,067 115 8,067 115 8,067 - - 119 8,067 226 8,067 - -
67.50 115 8,567 115 8,567 115 8,567 - - 117 8,567 190 8,567 - -
70.00 115 9,067 115 9,067 115 9,067 - - 115 9,067 160 9,067 - -
72.50 115 9,567 115 9,567 115 9,567 - - 115 9,567 139 9,567 - -
75.00 115 10,067 - - 115 10,067 - - 115 10,067 125 10,067 - -
77.50 - - - - 115 10,567 - - 115 10,567 123 10,567 - -
80.00 - - - - 115 11,067 - - 115 11,067 121 11,067 - -
82.50 - - - - 115 11,567 - - 115 11,567 - - - -
85.00 - - - - 115 12,067 - - 115 12,067 - - - -
87.50 - - - - 115 12,567 - - 115 12,567 - - - -
90.00 - - - - 115 13,067 - - 115 13,067 - - - -
92.50 - - - - 115 13,567 - - - - - - - -
95.00 - - - - 115 14,067 - - - - - - - -
97.50 - - - - 115 14,567 - - - - - - - -
GLX (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 17,215 420 17,331 420 17,458 430 17,643 460 17,997 869 18,895 1,556 19,660 2,175
32.00 16,215 420 16,334 420 16,481 440 16,688 578 17,424 1,113 18,019 1,863 18,857 2,481
33.00 15,215 420 15,340 420 15,502 456 15,744 742 16,489 1,377 17,182 2,170 18,057 2,879
34.00 14,216 420 14,349 420 14,541 633 14,976 974 15,616 1,668 16,378 2,552 17,299 3,264
35.00 13,216 502 13,363 645 13,684 860 14,065 1,259 14,757 2,028 15,539 2,941 16,581 3,681
36.00 12,216 694 12,383 870 12,754 1,126 13,168 1,562 13,922 2,391 14,809 3,366 15,822 4,154
37.00 11,217 955 11,434 1,159 11,826 1,441 12,301 1,959 13,084 2,812 14,049 3,833 15,160 4,608
38.00 10,217 1,285 10,474 1,504 10,932 1,807 11,453 2,374 12,308 3,283 13,323 4,292 14,517 5,123
39.00 9,217 1,667 9,533 1,904 10,046 2,246 10,622 2,830 11,525 3,766 12,657 4,833 13,828 5,665
40.00 8,219 2,064 8,602 2,365 9,198 2,753 9,818 3,361 10,786 4,308 11,966 5,313 13,200 6,152
41.00 7,219 2,463 7,709 2,877 8,369 3,295 9,037 3,905 10,065 4,818 11,332 5,842 12,628 6,697
42.00 6,212 2,874 6,837 3,445 7,578 3,894 8,316 4,498 9,360 5,412 10,726 6,409 12,037 7,244
43.00 5,172 3,345 5,996 4,055 6,831 4,546 7,600 5,104 8,727 5,969 10,120 6,985 11,448 7,831
44.00 4,089 3,943 5,198 4,724 6,105 5,235 6,927 5,789 8,096 6,634 9,545 7,610 10,943 8,414
45.00 3,468 4,936 4,472 5,442 5,444 5,990 6,298 6,480 7,508 7,271 9,020 8,251 10,432 9,046
46.00 2,979 5,982 3,814 6,267 4,828 6,772 5,716 7,236 6,943 7,995 8,504 8,917 9,922 9,703
47.00 2,550 6,979 3,258 7,201 4,261 7,589 5,152 8,025 6,394 8,706 7,966 9,607 9,427 10,363
48.00 2,152 7,979 2,772 8,119 3,737 8,466 4,652 8,824 5,918 9,469 7,512 10,334 8,957 11,054
49.00 1,758 8,979 2,355 9,075 3,261 9,350 4,176 9,671 5,406 10,264 7,077 11,058 8,517 11,779
50.00 1,391 9,985 1,971 10,042 2,856 10,257 3,739 10,529 4,981 11,056 6,585 11,808 8,098 12,501
52.50 732 12,505 1,205 12,502 1,965 12,608 2,825 12,791 4,009 13,176 5,629 13,790 7,084 14,403
55.00 420 15,005 708 15,005 1,317 15,021 2,078 15,135 3,233 15,400 4,789 15,908 6,148 16,391
57.50 420 17,505 430 17,505 841 17,505 1,511 17,535 2,570 17,726 4,038 18,099 5,419 18,501
60.00 420 20,005 420 20,005 565 20,005 1,066 20,005 2,017 20,101 3,439 20,376 4,710 20,681
62.50 420 22,505 420 22,505 440 22,505 761 22,505 1,566 22,505 2,908 22,700 4,133 22,959
65.00 420 25,005 420 25,005 430 25,005 546 25,005 1,199 25,005 2,448 25,119 3,619 25,371
67.50 420 27,505 420 27,505 420 27,505 440 27,505 932 27,505 2,036 27,505 3,180 27,705
70.00 420 30,005 420 30,005 420 30,005 430 30,005 741 30,005 1,692 30,005 2,769 30,005
72.50 420 32,505 420 32,505 420 32,505 420 32,505 538 32,505 1,443 32,505 2,435 32,505
75.00 420 35,005 420 35,005 420 35,005 - - 450 35,005 1,179 35,005 2,131 35,005
77.50 420 37,505 420 37,505 420 37,505 - - 440 37,505 1,001 37,505 1,829 37,505
80.00 420 40,005 420 40,005 420 40,005 - - 430 40,005 831 40,005 1,608 40,005
82.50 420 42,505 420 42,505 420 42,505 - - 420 42,505 688 42,505 1,377 42,505
85.00 420 45,005 420 45,005 420 45,005 - - 420 45,005 590 45,005 - -
87.50 420 47,505 420 47,505 420 47,505 - - 420 47,505 467 47,505 - -
GWM (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 3,177 63 - - 3,246 63 3,253 78 - -
6.00 - - - - 3,058 63 - - 3,126 63 3,140 83 - -
6.25 2,905 63 - - 2,929 63 - - 3,001 68 3,042 106 - -
6.50 2,780 63 2,793 63 2,812 63 2,837 63 2,884 73 2,937 131 2,984 226
6.75 2,655 63 2,674 63 2,683 63 2,708 63 2,769 78 2,822 161 2,858 266
7.00 2,529 63 2,549 63 2,580 63 2,599 68 2,644 103 2,697 193 2,768 300
7.25 2,404 63 2,422 63 2,451 63 2,470 73 2,542 127 2,607 228 2,654 345
7.50 2,279 63 2,301 63 2,330 68 2,361 94 2,429 160 2,520 267 2,556 398
7.75 2,154 63 2,174 63 2,201 85 2,244 111 2,313 192 2,395 306 2,454 446
8.00 2,029 63 2,066 71 2,086 106 2,126 146 2,210 225 2,297 352 2,371 498
8.25 1,904 78 1,929 100 1,967 137 2,013 176 2,106 269 2,199 406 2,286 553
8.50 1,779 98 1,811 129 1,852 175 1,910 215 1,997 317 2,097 444 2,177 608
8.75 1,654 124 1,690 167 1,729 214 1,796 259 1,897 367 2,003 504 2,117 662
9.00 1,532 159 1,562 212 1,617 253 1,685 313 1,778 426 1,917 570 2,037 727
9.25 1,407 199 1,442 258 1,518 308 1,577 369 1,681 481 1,832 632 1,959 787
9.50 1,276 245 1,341 309 1,412 365 1,486 423 1,619 547 1,750 704 1,875 853
9.75 1,150 294 1,224 366 1,309 421 1,386 488 1,526 606 1,684 770 1,793 919
10.00 1,025 347 1,119 429 1,209 486 1,296 557 1,441 667 1,601 841 1,715 995
10.50 768 469 912 576 1,020 632 1,118 702 1,278 816 1,454 1,000 1,589 1,144
11.00 568 631 724 743 845 801 953 878 1,133 977 1,319 1,165 1,460 1,332
11.50 424 873 569 933 698 998 801 1,056 993 1,156 1,197 1,339 1,346 1,500
12.00 310 1,128 447 1,152 567 1,208 688 1,261 874 1,341 1,085 1,520 1,239 1,660
12.50 215 1,379 342 1,389 454 1,428 579 1,475 764 1,567 982 1,715 1,145 1,845
13.00 147 1,629 258 1,633 360 1,653 479 1,687 662 1,746 887 1,910 1,044 2,013
13.50 103 1,879 196 1,878 285 1,889 398 1,912 576 1,981 803 2,109 960 2,220
14.00 75 2,129 146 2,128 215 2,133 329 2,150 494 2,197 737 2,302 880 2,421
14.50 63 2,379 105 2,379 174 2,383 265 2,389 419 2,426 669 2,519 814 2,615
15.00 63 2,629 63 2,629 131 2,629 219 2,634 362 2,653 600 2,742 755 2,826
15.50 - - - - 98 2,879 - - 319 2,892 - - - -
16.00 - - - - 78 3,129 - - - - - - - -
16.50 - - - - 68 3,379 - - - - - - - -
17.00 - - - - 63 3,629 - - - - - - - -
HAI (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,325 154 - - - - - - - -
3.40 - - - - 3,125 176 - - - - - - - -
3.50 - - - - 2,925 207 - - - - - - - -
3.60 2,672 236 2,700 247 2,737 244 2,778 303 2,880 367 3,072 547 3,074 798
3.70 2,472 288 2,500 295 2,536 291 2,592 367 2,712 423 2,906 599 2,913 902
3.80 2,272 349 2,300 351 2,347 393 2,419 433 2,543 541 2,757 704 2,764 993
3.90 2,072 421 2,105 437 2,167 471 2,243 523 2,388 621 2,608 801 2,614 1,115
4.00 1,863 498 1,909 524 1,975 566 2,067 613 2,231 732 2,456 905 2,467 1,230
4.10 1,673 578 1,720 626 1,804 665 1,903 721 2,073 814 2,323 1,017 2,329 1,359
4.20 1,467 658 1,539 730 1,632 778 1,737 830 1,932 943 2,187 1,122 2,199 1,479
4.30 1,267 738 1,355 834 1,474 906 1,601 955 1,788 1,067 2,068 1,255 2,079 1,624
4.40 1,053 830 1,182 962 1,311 1,022 1,448 1,070 1,641 1,213 1,929 1,373 1,944 1,755
4.50 871 1,016 1,043 1,102 1,163 1,162 1,310 1,211 1,512 1,350 1,807 1,527 1,820 1,884
4.60 755 1,229 905 1,254 1,031 1,302 1,168 1,376 1,400 1,494 1,704 1,655 1,717 2,046
4.70 675 1,423 793 1,427 897 1,476 1,066 1,538 1,286 1,644 1,600 1,810 1,620 2,188
4.80 595 1,623 695 1,624 789 1,657 939 1,712 1,171 1,816 1,495 1,955 1,511 2,348
4.90 517 1,829 600 1,821 684 1,845 833 1,887 1,075 1,983 1,387 2,100 1,403 2,508
5.00 444 2,029 504 2,021 597 2,036 749 2,071 979 2,149 1,300 2,264 1,322 2,661
5.25 297 2,529 359 2,529 425 2,525 537 2,541 794 2,585 1,090 2,687 1,106 3,080
5.50 208 3,029 238 3,029 288 3,029 377 3,029 602 3,055 895 3,125 915 3,504
5.75 154 3,529 186 3,529 191 3,529 248 3,529 463 3,536 749 3,573 769 3,937
6.00 121 4,029 153 4,029 156 4,029 162 4,029 355 4,029 626 4,045 642 4,390
6.25 114 4,529 129 4,529 133 4,529 145 4,529 235 4,529 499 4,529 520 4,838
6.50 114 5,029 114 5,029 115 5,029 133 5,029 156 5,029 401 5,029 421 5,302
6.75 114 5,529 114 5,529 114 5,529 - - 145 5,529 342 5,529 356 5,764
7.00 114 6,029 114 6,029 114 6,029 - - 134 6,029 282 6,029 299 6,224
7.25 114 6,529 114 6,529 114 6,529 - - 126 6,529 218 6,529 230 6,704
7.50 114 7,029 114 7,029 114 7,029 - - 119 7,029 145 7,029 - -
7.75 114 7,529 114 7,529 114 7,529 - - 114 7,529 138 7,529 - -
8.00 - - - - 114 8,029 - - 114 8,029 - - - -
HCF (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,198 484 19,366 484 19,546 484 19,784 524 20,298 1,021 21,214 1,795 21,957 2,488
46.00 18,198 484 18,367 484 18,558 494 18,832 685 19,394 1,217 20,367 2,052 21,180 2,761
47.00 17,200 484 17,376 484 17,579 550 17,889 828 18,496 1,463 19,538 2,346 20,413 3,119
48.00 16,200 484 16,384 508 16,610 710 16,951 1,059 17,615 1,757 18,735 2,699 19,646 3,489
49.00 15,200 592 15,393 704 15,658 909 16,031 1,328 16,759 2,066 17,936 3,056 18,902 3,857
50.00 14,201 784 14,406 948 14,700 1,160 15,124 1,641 15,917 2,430 17,163 3,424 18,200 4,297
52.50 11,699 1,522 11,972 1,713 12,386 1,985 12,934 2,587 13,893 3,465 15,315 4,535 16,461 5,422
55.00 9,200 2,503 9,588 2,788 10,327 3,105 10,931 3,816 12,004 4,706 13,588 5,813 14,809 6,704
57.50 6,675 3,543 7,417 4,168 8,251 4,604 8,954 5,297 10,266 6,144 11,983 7,242 13,343 8,136
60.00 4,294 5,168 5,372 5,826 6,382 6,338 7,336 6,908 8,691 7,781 10,512 8,817 11,946 9,666
62.50 3,075 7,773 3,794 7,984 4,814 8,399 5,786 8,877 7,279 9,574 9,169 10,505 10,635 11,333
65.00 2,070 10,253 2,635 10,333 3,514 10,576 4,495 10,920 6,026 11,514 7,964 12,361 9,498 13,112
67.50 1,212 12,753 1,721 12,858 2,499 12,913 3,434 13,126 4,946 13,585 6,876 14,311 8,387 14,960
70.00 681 15,261 1,074 15,373 1,703 15,434 2,598 15,491 4,019 15,764 5,908 16,343 7,453 16,948
72.50 484 17,765 653 17,886 1,130 17,941 1,958 18,011 3,232 18,097 5,050 18,497 6,567 18,982
75.00 484 20,302 484 20,302 744 20,302 1,414 20,302 2,567 20,397 4,306 20,722 5,774 21,128
77.50 484 22,802 484 22,802 504 22,802 1,023 22,802 2,039 22,802 3,650 23,017 5,072 23,325
80.00 484 25,302 484 25,302 484 25,302 709 25,302 1,594 25,302 3,078 25,302 4,436 25,602
82.50 484 27,802 484 27,802 484 27,802 514 27,802 1,222 27,802 2,589 27,802 3,872 27,802
85.00 484 30,302 484 30,302 484 30,302 494 30,302 951 30,302 2,179 30,302 3,388 30,302
87.50 484 32,802 484 32,802 484 32,802 - - 739 32,802 1,816 32,802 2,923 32,802
90.00 484 35,302 484 35,302 484 35,302 - - 556 35,302 1,512 35,302 2,523 35,302
92.50 484 37,802 484 37,802 484 37,802 - - 504 37,802 1,248 37,802 - -
95.00 - - - - 484 40,302 - - 494 40,302 - - - -
97.50 - - - - 484 42,802 - - - - - - - -
100.00 - - - - 484 45,302 - - - - - - - -
HDB (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 10,744 228
11.91 10,238 228
12.39 9,742 228
12.86 9,264 228
13.34 8,767 238
13.81 8,287 256
14.29 7,799 350
14.77 7,319 449
15.24 6,859 587
15.72 6,398 742
16.20 5,943 911
16.67 5,507 1,106
17.15 5,085 1,334
17.62 4,698 1,575
18.10 4,276 1,856
18.58 3,882 2,166
19.05 3,540 2,501
20.01 2,896 3,271
20.96 2,354 4,096
21.91 1,854 4,965
22.86 1,443 5,870
23.82 1,109 6,814
24.77 833 7,737
25.72 636 8,713
26.68 482 9,712
27.63 354 10,710
28.58 254 11,709
29.53 238 12,707
30.49 228 13,711
31.44 228 14,709
32.39 228 15,709
33.34 228 16,707
34.30 228 17,710
35.25 228 18,709
36.20 228 19,708
37.16 228 20,711
38.11 228 21,710
39.06 228 22,708
40.01 228 23,708
40.97 228 24,711
41.92 228 25,709
42.87 228 26,709
HDO (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,394 217 - - - - - - - -
9.50 - - - - 12,147 217 - - - - - - - -
9.75 - - - - 11,904 217 - - - - - - - -
10.00 - - - - 11,654 217 - - - - - - - -
10.50 - - - - 11,154 217 - - - - - - - -
11.00 - - - - 10,664 217 - - - - - - - -
11.50 - - - - 10,163 217 - - 10,346 247 10,554 469 - -
12.00 - - - - 9,666 217 - - 9,881 284 10,115 592 - -
12.50 9,078 217 - - 9,174 217 - - 9,426 363 9,693 710 - -
13.00 8,578 217 - - 8,684 217 - - 8,969 469 9,271 855 - -
13.50 8,078 217 - - 8,194 227 - - 8,530 599 8,867 1,022 - -
14.00 7,578 217 - - 7,712 261 - - 8,090 730 8,465 1,195 - -
14.50 7,078 217 7,139 248 7,228 379 7,376 554 7,676 897 8,083 1,391 8,444 1,754
15.00 6,579 289 6,645 315 6,758 494 6,936 702 7,260 1,080 7,695 1,583 8,106 1,994
15.50 6,079 389 6,150 464 6,288 628 6,493 865 6,858 1,274 7,355 1,817 7,759 2,221
16.00 5,579 520 5,664 625 5,836 793 6,073 1,085 6,472 1,509 6,993 2,049 7,456 2,457
16.50 5,079 686 5,182 802 5,390 984 5,658 1,307 6,102 1,751 6,651 2,334 7,156 2,777
17.00 4,579 875 4,714 1,007 4,992 1,188 5,263 1,541 5,736 2,005 6,332 2,608 6,840 3,054
17.50 4,079 1,075 4,241 1,240 4,568 1,434 4,883 1,780 5,395 2,287 6,014 2,832 6,559 3,339
18.00 3,580 1,274 3,818 1,493 4,162 1,697 4,515 2,063 5,059 2,528 5,720 3,131 6,289 3,577
18.50 3,074 1,486 3,370 1,776 3,777 1,996 4,162 2,366 4,739 2,843 5,431 3,433 6,022 3,882
19.00 2,547 1,727 2,965 2,094 3,401 2,378 3,831 2,687 4,433 3,148 5,142 3,737 5,753 4,196
19.50 2,050 2,035 2,593 2,438 3,073 2,704 3,542 3,055 4,144 3,492 4,885 4,062 5,518 4,511
20.00 1,736 2,535 2,250 2,818 2,760 3,105 3,271 3,405 3,870 3,834 4,635 4,412 5,280 4,847
21.00 1,277 3,574 1,662 3,678 2,202 3,928 2,717 4,174 3,364 4,564 4,144 5,092 4,816 5,541
22.00 885 4,574 1,204 4,617 1,715 4,808 2,245 4,990 2,954 5,338 3,716 5,852 4,501 6,260
23.00 563 5,574 858 5,576 1,314 5,719 1,827 5,857 2,535 6,153 3,313 6,612 4,099 7,015
24.00 358 6,574 588 6,572 986 6,622 1,489 6,757 2,174 7,006 2,968 7,425 3,757 7,782
25.00 238 7,574 378 7,574 737 7,591 1,199 7,683 1,855 7,878 2,641 8,243 3,431 8,598
26.00 217 8,574 270 8,574 542 8,575 945 8,626 1,566 8,785 2,357 9,101 3,065 9,412
27.00 217 9,574 217 9,574 389 9,574 736 9,595 1,327 9,709 2,083 9,972 2,810 10,270
28.00 217 10,574 217 10,574 294 10,574 582 10,583 1,114 10,650 1,869 10,879 2,537 11,133
29.00 217 11,574 217 11,574 227 11,574 448 11,574 947 11,616 1,638 11,786 2,339 12,008
30.00 217 12,574 217 12,574 217 12,574 364 12,574 795 12,594 1,474 12,722 2,124 12,917
31.00 217 13,574 217 13,574 217 13,574 279 13,574 681 13,574 1,307 13,668 1,919 13,827
32.00 217 14,574 217 14,574 217 14,574 - - 562 14,574 1,154 14,630 - -
33.00 217 15,574 217 15,574 217 15,574 - - 466 15,574 1,021 15,574 - -
HEH (應用日期 : 27/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,368 128 6,418 128 6,466 128 6,521 128 6,619 128 6,712 163 6,705 249
28.00 5,868 128 5,920 128 5,970 128 6,026 128 6,129 128 6,228 227 6,229 342
29.00 5,369 128 5,421 128 5,473 128 5,531 128 5,647 133 5,751 329 5,753 465
30.00 4,869 128 4,924 128 4,976 128 5,041 128 5,168 155 5,278 467 5,286 610
31.00 4,367 128 4,425 135 4,480 134 4,551 150 4,697 242 4,815 632 4,833 795
32.00 3,867 187 3,929 200 3,989 216 4,069 252 4,233 363 4,366 831 4,397 995
33.00 3,367 302 3,431 319 3,501 354 3,597 396 3,786 522 3,933 1,063 3,973 1,230
34.00 2,869 470 2,936 489 3,023 527 3,135 575 3,354 726 3,517 1,325 3,573 1,497
35.00 2,369 668 2,446 708 2,581 753 2,692 801 2,945 965 3,119 1,614 3,194 1,780
36.00 1,870 868 1,973 968 2,132 1,028 2,298 1,078 2,561 1,244 2,744 1,931 2,835 2,094
37.00 1,346 1,113 1,512 1,275 1,713 1,344 1,903 1,401 2,229 1,540 2,430 2,243 2,518 2,431
38.00 982 1,603 1,175 1,627 1,325 1,691 1,537 1,761 1,871 1,916 2,067 2,644 2,206 2,781
39.00 771 2,109 894 2,099 1,016 2,134 1,212 2,182 1,573 2,304 1,780 3,031 1,922 3,166
40.00 572 2,613 659 2,606 771 2,606 932 2,637 1,303 2,719 1,514 3,430 1,674 3,552
41.00 393 3,104 474 3,106 575 3,108 705 3,113 1,069 3,161 1,280 3,857 1,452 3,959
42.00 260 3,606 315 3,607 419 3,610 525 3,611 866 3,626 1,065 4,287 1,249 4,380
43.00 175 4,113 211 4,113 293 4,113 388 4,113 699 4,112 888 4,724 1,071 4,807
44.00 128 4,613 156 4,613 209 4,613 284 4,613 550 4,613 729 5,181 913 5,251
45.00 128 5,113 128 5,113 128 5,113 194 5,113 434 5,113 591 5,636 781 5,696
46.00 128 5,613 128 5,613 128 5,613 133 5,613 335 5,613 485 6,100 660 6,155
47.00 128 6,113 128 6,113 128 6,113 128 6,113 259 6,113 392 6,570 557 6,616
48.00 128 6,613 128 6,613 128 6,613 - - 192 6,613 302 7,045 465 7,081
49.00 128 7,113 128 7,113 128 7,113 - - 140 7,113 245 7,520 395 7,555
50.00 128 7,613 128 7,613 128 7,613 - - 133 7,613 193 7,997 - -
52.50 - - - - 128 8,863 - - 128 8,863 133 9,203 - -
55.00 - - - - 128 10,113 - - 128 10,113 128 10,417 - -
57.50 - - - - 128 11,363 - - 128 11,363 - - - -
60.00 - - - - 128 12,613 - - 128 12,613 - - - -
62.50 - - - - 128 13,863 - - 128 13,863 - - - -
65.00 - - - - 128 15,113 - - 128 15,113 - - - -
|
|