|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 - - 26,815 466 26,912 466 26,932 466 26,948 466 27,007 592 27,157 700
8.25 25,419 466 25,572 466 25,654 466 25,673 466 25,677 498 25,720 643 25,967 744
8.50 24,169 466 24,328 466 24,402 466 24,404 466 24,396 550 24,392 689 24,950 814
8.75 22,920 466 23,111 466 23,162 466 23,165 476 23,157 600 23,152 752 23,768 1,106
9.00 21,670 466 21,860 466 21,922 466 21,924 527 21,916 647 21,911 1,037 22,724 1,394
9.25 20,420 466 20,610 466 20,728 480 20,760 575 20,800 717 20,935 1,316 21,638 1,631
9.50 19,172 466 19,357 466 19,473 526 19,506 637 19,545 789 19,857 1,544 20,667 2,021
9.75 17,908 466 18,104 466 18,218 588 18,250 709 18,276 1,101 18,745 1,808 19,653 2,367
10.00 16,672 466 16,850 466 16,950 661 16,982 790 16,997 1,369 17,710 2,170 18,648 2,821
10.50 14,173 527 14,364 635 14,550 1,082 14,600 1,553 14,798 2,164 15,682 3,032 16,792 3,727
11.00 11,673 974 12,012 1,032 12,280 1,823 12,443 2,442 12,935 3,160 14,122 4,149 15,067 4,824
11.50 9,174 1,780 9,620 1,861 9,952 3,002 10,245 3,649 10,908 4,450 12,301 5,419 13,461 6,165
12.00 6,676 2,773 7,310 3,074 7,821 4,470 8,233 5,098 9,120 5,857 10,600 6,859 11,882 7,581
12.50 4,062 4,057 5,207 4,697 5,846 6,225 6,418 6,783 7,490 7,459 9,153 8,405 10,454 9,045
13.00 2,779 6,623 3,419 6,878 4,197 8,249 4,870 8,655 6,070 9,296 7,807 10,126 9,163 10,768
13.50 1,798 9,139 2,125 9,192 2,856 10,400 3,604 10,753 4,863 11,290 6,616 12,000 8,001 12,707
14.00 1,047 11,639 1,315 11,699 1,857 12,812 2,663 13,062 3,877 13,460 5,603 14,005 6,967 14,479
14.50 628 14,139 809 14,204 1,258 15,195 1,802 15,325 3,003 15,600 4,689 16,106 6,054 16,434
15.00 466 16,628 659 16,741 845 17,614 1,259 17,745 2,351 17,950 3,911 18,226 5,246 18,557
15.50 466 19,156 558 19,156 729 20,125 883 20,153 1,792 20,246 3,139 20,515 4,452 20,753
16.00 466 21,656 486 21,656 635 22,532 792 22,524 1,298 22,531 2,678 22,902 3,827 22,975
16.50 466 24,156 466 24,156 571 25,051 693 25,056 931 25,133 2,126 25,252 3,277 25,282
17.00 466 26,656 466 26,656 515 27,564 640 27,580 834 27,663 1,835 27,780 2,747 27,833
17.50 466 29,156 466 29,156 466 29,990 588 29,981 780 29,989 1,356 30,103 2,402 29,961
18.00 466 31,656 466 31,656 466 32,492 536 32,484 728 32,557 996 32,663 1,962 32,662
18.50 466 34,156 466 34,156 466 35,008 510 35,017 676 35,086 934 35,198 1,463 35,220
19.00 466 36,656 466 36,656 466 37,448 486 37,438 635 37,446 871 37,516 1,098 37,416
19.50 466 39,156 466 39,156 466 39,928 - - 609 39,986 810 40,087 1,034 40,065
20.00 466 41,656 466 41,656 466 42,452 - - 579 42,523 770 42,617 - -
21.00 - - - - 466 47,386 - - 518 47,414 - - - -
22.00 - - - - 466 52,363 - - 475 52,362 - - - -
23.00 - - - - 466 57,344 - - - - - - - -
24.00 - - - - 466 62,301 - - - - - - - -
AAC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,022 137 8,048 137 8,076 137 8,116 137 8,160 137 8,370 157 8,437 197
7.25 7,772 137 7,800 137 7,826 137 7,876 137 7,950 137 8,110 167 8,244 232
7.50 7,522 137 7,548 137 7,576 137 7,618 137 7,680 137 7,891 187 8,037 278
7.75 7,272 137 7,299 137 7,328 137 7,385 137 7,479 137 7,641 201 7,807 320
8.00 7,022 137 7,050 137 7,085 137 7,144 137 7,248 147 7,441 242 7,590 370
8.25 6,772 137 6,802 137 6,836 137 6,902 137 7,016 157 7,226 290 7,371 434
8.50 6,522 137 6,553 137 6,594 137 6,661 137 6,785 167 7,017 325 7,152 498
8.75 6,272 137 6,304 137 6,351 137 6,420 137 6,535 191 6,798 387 6,952 561
9.00 6,022 137 6,066 137 6,101 137 6,177 147 6,312 238 6,574 445 6,744 639
9.25 5,772 137 5,806 137 5,858 137 5,944 157 6,107 284 6,345 507 6,547 702
9.50 5,522 137 5,556 137 5,616 137 5,709 167 5,864 327 6,136 589 6,350 776
9.75 5,272 137 5,311 137 5,373 147 5,459 190 5,676 393 5,928 665 6,138 862
10.00 5,022 137 5,076 137 5,136 165 5,241 238 5,461 446 5,725 741 5,961 964
10.50 4,522 137 4,570 153 4,656 245 4,769 341 5,028 599 5,315 910 5,600 1,150
11.00 4,022 190 4,078 247 4,200 366 4,336 492 4,619 790 4,937 1,122 5,244 1,376
11.50 3,523 302 3,577 391 3,694 531 3,885 670 4,217 994 4,583 1,341 4,927 1,616
12.00 3,023 467 3,098 578 3,276 729 3,388 897 3,765 1,222 4,160 1,592 4,504 1,876
12.50 2,523 663 2,613 801 2,801 970 3,000 1,154 3,418 1,497 3,833 1,852 4,218 2,146
13.00 2,020 862 2,190 1,068 2,427 1,238 2,695 1,436 3,095 1,768 3,537 2,146 3,941 2,436
13.50 1,503 1,098 1,775 1,387 2,057 1,528 2,342 1,734 2,788 2,060 3,256 2,444 3,679 2,745
14.00 1,085 1,516 1,434 1,736 1,765 1,895 2,032 2,076 2,517 2,401 3,004 2,776 3,439 3,061
14.50 855 2,029 1,149 2,128 1,440 2,286 1,735 2,448 2,262 2,745 2,750 3,113 3,198 3,398
15.00 656 2,529 907 2,589 1,192 2,740 1,509 2,850 2,017 3,128 2,530 3,462 2,998 3,742
15.50 470 3,029 705 3,059 967 3,144 1,268 3,306 1,777 3,509 2,318 3,844 2,788 4,101
16.00 323 3,529 543 3,536 775 3,612 1,071 3,701 1,578 3,917 2,119 4,209 2,590 4,480
16.50 225 4,019 393 4,046 624 4,071 909 4,153 1,400 4,296 1,939 4,615 2,418 4,855
17.00 161 4,518 299 4,558 503 4,569 772 4,621 1,219 4,748 1,765 4,919 2,251 5,251
17.50 137 5,019 206 5,067 401 5,074 634 5,094 1,099 5,205 1,627 5,341 2,077 5,665
18.00 137 5,519 139 5,574 318 5,584 544 5,594 966 5,664 1,481 5,758 1,943 6,066
18.50 137 6,021 137 6,077 255 6,087 452 6,096 860 6,134 1,340 6,254 1,811 6,490
19.00 137 6,521 137 6,579 192 6,590 378 6,599 766 6,611 1,229 6,718 1,687 6,827
19.50 137 7,021 137 7,080 157 7,091 - - 672 7,115 1,122 7,178 1,562 7,266
20.00 137 7,521 137 7,583 147 7,594 - - 592 7,618 1,007 7,644 1,428 7,728
21.00 137 8,521 137 8,586 137 8,599 - - 445 8,619 850 8,635 - -
22.00 137 9,522 137 9,588 137 9,602 - - 330 9,619 714 9,640 - -
23.00 137 10,522 137 10,591 137 10,602 - - 252 10,619 579 10,640 - -
24.00 137 11,522 137 11,594 137 11,600 - - 194 11,620 486 11,640 - -
25.00 137 12,522 137 12,596 137 12,602 - - 157 12,623 408 12,642 - -
26.00 137 13,522 - - 137 13,604 - - 147 13,627 323 13,642 - -
27.00 137 14,522 - - 137 14,607 - - 137 14,630 268 14,642 - -
28.00 - - - - 137 15,540 - - 137 15,551 - - - -
29.00 - - - - 137 16,540 - - - - - - - -
30.00 - - - - 137 17,540 - - - - - - - -
31.00 - - - - 137 18,540 - - - - - - - -
ACC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
13.50 - - 3,964 107 3,993 107 4,032 112 4,107 195 4,177 471 4,197 614
14.00 3,682 107 3,746 107 3,764 107 3,792 134 3,880 250 3,954 565 3,977 709
14.50 3,431 108 3,493 131 3,510 148 3,557 194 3,660 313 3,737 670 3,769 822
15.00 3,180 148 3,239 167 3,260 208 3,324 252 3,440 392 3,525 782 3,565 936
15.50 2,930 204 2,982 233 3,021 278 3,095 332 3,226 486 3,318 908 3,372 1,071
16.00 2,679 278 2,729 303 2,788 358 2,872 428 3,021 587 3,117 1,038 3,183 1,203
16.50 2,429 366 2,480 397 2,557 453 2,656 535 2,821 707 2,932 1,178 2,994 1,348
17.00 2,180 465 2,237 498 2,334 564 2,449 658 2,629 823 2,739 1,335 2,824 1,499
17.50 1,932 564 2,002 614 2,142 690 2,249 797 2,447 960 2,568 1,482 2,654 1,653
18.00 1,682 664 1,785 748 1,933 827 2,054 942 2,267 1,104 2,393 1,655 2,499 1,816
18.50 1,432 768 1,561 890 1,730 966 1,898 1,084 2,099 1,259 2,235 1,822 2,342 1,988
19.00 1,170 888 1,348 1,044 1,543 1,126 1,718 1,247 1,937 1,420 2,079 2,001 2,203 2,155
19.50 937 1,094 1,149 1,216 1,362 1,308 1,553 1,421 1,800 1,583 1,965 2,152 2,095 2,303
20.00 802 1,363 986 1,400 1,196 1,508 1,395 1,611 1,641 1,774 1,799 2,368 1,939 2,526
21.00 594 1,868 706 1,867 907 1,932 1,114 2,033 1,377 2,158 1,538 2,763 1,690 2,902
22.00 400 2,368 493 2,365 653 2,387 870 2,464 1,146 2,565 1,315 3,173 1,488 3,300
23.00 245 2,868 330 2,866 479 2,878 674 2,920 947 2,996 1,113 3,589 1,293 3,711
24.00 151 3,368 212 3,368 334 3,368 516 3,390 774 3,447 945 4,023 1,131 4,128
25.00 107 3,868 136 3,868 229 3,868 399 3,874 623 3,908 792 4,466 983 4,564
26.00 107 4,368 107 4,368 151 4,368 284 4,368 509 4,385 661 4,917 860 5,000
27.00 107 4,868 107 4,868 112 4,868 217 4,868 410 4,868 551 5,376 738 5,449
28.00 107 5,368 107 5,368 107 5,368 146 5,368 329 5,368 468 5,834 643 5,900
29.00 107 5,868 107 5,868 107 5,868 112 5,868 258 5,868 375 6,307 556 6,359
30.00 107 6,368 107 6,368 107 6,368 107 6,368 212 6,368 324 6,773 485 6,823
31.00 107 6,868 107 6,868 107 6,868 - - 164 6,868 264 7,247 417 7,294
32.00 107 7,368 107 7,368 107 7,368 - - 136 7,368 222 7,724 374 7,762
33.00 - - - - 107 7,868 - - 112 7,868 - - - -
34.00 - - - - 107 8,368 - - 107 8,368 - - - -
35.00 - - - - 107 8,868 - - 107 8,868 - - - -
36.00 - - - - 107 9,368 - - 107 9,368 - - - -
37.00 - - - - 107 9,868 - - 107 9,868 - - - -
38.00 - - - - 107 10,368 - - 107 10,368 - - - -
39.00 - - - - 107 10,868 - - 107 10,868 - - - -
40.00 - - - - 107 11,368 - - 107 11,368 - - - -
41.00 - - - - 107 11,868 - - - - - - - -
42.00 - - - - 107 12,368 - - - - - - - -
43.00 - - - - 107 12,868 - - - - - - - -
44.00 - - - - 107 13,368 - - - - - - - -
45.00 - - - - 107 13,868 - - - - - - - -
AIA (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 31,185 557 31,350 557 31,512 557 31,726 567 32,163 637 32,637 1,244 32,871 1,664
44.00 30,185 557 30,356 557 30,523 557 30,752 577 31,217 667 31,716 1,385 31,995 1,865
45.00 29,185 557 29,356 557 29,536 557 29,779 587 30,286 799 30,818 1,549 31,109 2,089
46.00 28,185 557 28,366 557 28,547 567 28,806 597 29,353 900 29,920 1,777 30,258 2,313
47.00 27,186 557 27,364 557 27,574 577 27,845 617 28,418 1,058 29,036 1,996 29,924 2,560
48.00 26,186 557 26,376 557 26,585 587 26,883 637 27,495 1,212 28,149 2,198 29,091 2,837
49.00 25,186 557 25,375 557 25,609 597 25,921 721 26,584 1,372 27,699 2,458 28,237 3,129
50.00 24,182 557 24,386 557 24,644 607 24,983 855 25,681 1,589 26,831 2,729 27,397 3,408
52.50 21,682 557 21,905 567 22,220 803 22,632 1,274 23,758 2,139 24,695 3,395 25,364 4,253
55.00 19,190 557 19,440 721 19,837 1,225 20,488 1,845 21,560 2,810 22,600 4,201 23,420 5,154
57.50 16,690 804 16,990 1,226 17,598 1,843 18,221 2,558 19,405 3,579 20,632 5,118 21,531 6,133
60.00 14,192 1,508 14,632 1,941 15,306 2,613 16,039 3,408 17,363 4,512 18,696 6,145 19,810 7,204
62.50 11,698 2,472 12,261 2,898 13,095 3,600 13,949 4,436 15,400 5,605 16,857 7,325 18,008 8,364
65.00 9,180 3,476 9,951 4,073 10,989 4,861 11,986 5,688 13,546 6,831 15,201 8,612 16,462 9,664
67.50 6,665 4,527 7,849 5,525 9,038 6,359 10,160 7,127 11,831 8,207 13,580 9,964 15,001 11,044
70.00 4,506 6,755 5,908 7,367 7,284 8,105 8,494 8,798 10,260 9,790 12,103 11,463 13,618 12,545
72.50 3,430 9,272 4,303 9,534 5,763 10,084 7,010 10,659 8,829 11,551 10,713 13,088 12,333 14,117
75.00 2,435 11,782 3,157 11,891 4,476 12,223 5,733 12,708 7,571 13,433 9,451 14,831 11,202 15,895
77.50 1,524 14,282 2,260 14,303 3,429 14,532 4,650 14,859 6,415 15,448 8,308 16,726 10,067 17,637
80.00 889 16,782 1,538 16,780 2,547 16,904 3,687 17,132 5,384 17,597 7,213 18,662 9,097 19,533
82.50 557 19,282 1,016 19,282 1,846 19,307 2,874 19,481 4,475 19,830 6,288 20,705 8,101 21,471
85.00 557 21,782 639 21,782 1,330 21,782 2,220 21,830 3,681 22,125 5,390 22,811 7,299 23,515
87.50 557 24,282 567 24,282 947 24,282 1,681 24,282 3,012 24,401 4,645 25,031 6,448 25,623
90.00 557 26,782 557 26,782 667 26,782 1,277 26,782 2,415 26,782 3,916 27,285 5,776 27,793
92.50 557 29,282 557 29,282 577 29,282 951 29,282 1,941 29,282 3,344 29,282 5,114 30,042
95.00 557 31,782 557 31,782 567 31,782 684 31,782 1,543 31,782 2,798 31,782 4,515 32,193
97.50 557 34,282 557 34,282 557 34,282 577 34,282 1,211 34,282 2,333 34,282 3,989 34,282
100.00 557 36,782 557 36,782 557 36,782 567 36,782 928 36,782 1,939 36,782 3,465 36,782
102.50 557 39,282 557 39,282 557 39,282 - - 715 39,282 1,601 39,282 3,080 39,282
105.00 557 41,782 557 41,782 557 41,782 - - 577 41,782 1,292 41,782 - -
107.50 557 44,282 557 44,282 557 44,282 - - 567 44,282 1,060 44,282 - -
110.00 557 46,782 - - 557 46,782 - - 557 46,782 848 46,782 - -
112.50 557 49,282 - - 557 49,282 - - 557 49,282 697 49,282 - -
115.00 - - - - 557 51,782 - - 557 51,782 - - - -
117.50 - - - - 557 54,282 - - 557 54,282 - - - -
120.00 - - - - 557 56,782 - - - - - - - -
122.50 - - - - 557 59,282 - - - - - - - -
AIR (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,469 105 3,501 105 3,527 105 3,584 105 3,671 247 3,864 400 4,043 524
4.10 3,269 105 3,301 117 3,328 117 3,384 161 3,508 292 3,703 439 3,901 572
4.20 3,069 107 3,103 134 3,141 133 3,200 214 3,325 339 3,541 509 3,741 661
4.30 2,869 129 2,903 154 2,941 153 3,016 267 3,143 384 3,377 557 3,599 723
4.40 2,669 156 2,703 179 2,755 215 2,831 314 2,976 459 3,215 643 3,455 820
4.50 2,469 194 2,503 212 2,567 274 2,661 367 2,827 532 3,068 717 3,312 904
4.60 2,269 242 2,311 252 2,379 332 2,491 444 2,659 605 2,921 829 3,185 988
4.70 2,071 300 2,117 329 2,203 416 2,319 525 2,508 703 2,793 916 3,040 1,080
4.80 1,871 369 1,924 427 2,026 481 2,146 603 2,355 796 2,644 1,032 2,913 1,185
4.90 1,671 448 1,739 504 1,848 587 1,987 706 2,202 894 2,513 1,137 2,805 1,312
5.00 1,471 526 1,554 617 1,698 690 1,844 828 2,066 1,002 2,381 1,225 2,676 1,395
5.25 958 738 1,129 906 1,301 981 1,480 1,129 1,736 1,305 2,087 1,513 2,389 1,698
5.50 623 1,220 783 1,286 959 1,367 1,162 1,481 1,458 1,639 1,826 1,854 2,138 2,028
5.75 426 1,720 558 1,746 686 1,806 893 1,871 1,170 2,003 1,578 2,204 1,902 2,351
6.00 268 2,216 360 2,227 509 2,250 686 2,304 962 2,412 1,325 2,567 1,682 2,739
6.25 174 2,714 211 2,739 327 2,744 528 2,763 770 2,848 1,153 2,987 1,501 3,107
6.50 121 3,215 160 3,241 211 3,249 396 3,256 627 3,295 978 3,395 1,317 3,516
6.75 105 3,727 130 3,727 134 3,727 296 3,727 509 3,755 822 3,829 1,150 3,935
7.00 105 4,227 109 4,227 115 4,227 236 4,227 421 4,240 718 4,285 1,030 4,368
7.25 105 4,727 105 4,727 105 4,727 175 4,727 294 4,727 611 4,752 908 4,817
7.50 105 5,227 105 5,227 105 5,227 111 5,227 236 5,227 500 5,227 781 5,280
7.75 105 5,727 105 5,727 105 5,727 - - 179 5,727 419 5,727 680 5,760
8.00 105 6,227 105 6,227 105 6,227 - - 114 6,227 371 6,227 607 6,227
8.25 105 6,727 105 6,727 105 6,727 - - 109 6,727 323 6,727 531 6,727
8.50 105 7,227 105 7,227 105 7,227 - - 105 7,227 231 7,227 - -
8.75 105 7,727 105 7,727 105 7,727 - - 105 7,727 176 7,727 - -
9.00 - - - - 105 8,227 - - 105 8,227 - - - -
9.25 - - - - 105 8,727 - - 105 8,727 - - - -
9.50 - - - - 105 9,227 - - 105 9,227 - - - -
9.75 - - - - 105 9,727 - - 105 9,727 - - - -
10.00 - - - - 105 10,227 - - 105 10,227 - - - -
ALB (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 32,723 388 - - 32,956 388 - - - -
26.00 - - - - 32,226 388 - - 32,466 388 - - - -
27.00 - - - - 31,726 388 - - 31,980 388 - - - -
28.00 - - - - 31,231 388 - - 31,490 388 - - - -
29.00 - - - - 30,731 388 - - 31,000 388 - - - -
30.00 - - - - 30,235 388 - - 30,508 388 - - - -
31.00 - - - - 29,739 388 - - 30,023 388 - - - -
32.00 - - - - 29,244 388 - - 29,532 388 - - - -
33.00 - - - - 28,747 388 - - 29,042 388 - - - -
34.00 - - - - 28,251 388 - - 28,569 388 - - - -
35.00 - - - - 27,756 388 - - 28,074 388 - - - -
36.00 - - - - 27,260 388 - - 27,597 388 - - - -
37.00 - - - - 26,776 388 - - 27,107 388 - - - -
38.00 - - - - 26,279 388 - - 26,615 388 - - - -
39.00 - - - - 25,783 388 - - 26,134 388 - - - -
40.00 - - - - 25,287 388 - - 25,648 388 - - - -
41.00 - - - - 24,790 388 - - 25,170 388 - - - -
42.00 - - - - 24,294 388 - - 24,689 388 - - - -
43.00 - - - - 23,803 388 - - 24,201 388 - - - -
44.00 - - - - 23,306 388 - - 23,723 388 - - - -
45.00 - - - - 22,809 388 - - 23,241 393 - - - -
46.00 - - - - 22,312 388 - - 22,759 398 - - - -
47.00 - - - - 21,820 388 - - 22,280 403 - - - -
48.00 - - - - 21,323 388 - - 21,803 408 - - - -
49.00 - - - - 20,831 388 - - 21,324 413 - - - -
50.00 - - - - 20,333 388 - - 20,850 423 21,368 543 - -
52.50 - - - - 19,100 388 - - 19,666 453 20,236 695 - -
55.00 - - 17,690 388 17,866 388 18,079 408 18,490 503 19,084 921 19,687 1,375
57.50 16,276 388 16,446 388 16,637 398 16,868 433 17,299 639 17,956 1,214 18,626 1,735
60.00 15,026 388 15,208 388 15,410 413 15,667 494 16,123 889 16,862 1,559 17,600 2,106
62.50 13,786 388 13,963 393 14,194 528 14,469 734 14,968 1,191 15,806 1,928 16,612 2,558
65.00 12,530 388 12,726 560 12,984 782 13,272 1,028 13,851 1,566 14,781 2,395 15,657 3,032
67.50 11,269 631 11,491 867 11,776 1,126 12,103 1,397 12,771 2,026 13,796 2,892 14,736 3,582
70.00 10,029 1,007 10,276 1,255 10,584 1,546 10,972 1,849 11,731 2,533 12,852 3,457 13,856 4,156
72.50 8,796 1,479 9,040 1,733 9,431 2,050 9,887 2,372 10,740 3,099 11,952 4,069 13,014 4,795
75.00 7,542 1,978 7,829 2,305 8,320 2,637 8,849 2,966 9,792 3,763 11,093 4,672 12,210 5,411
77.50 6,275 2,477 6,694 2,969 7,270 3,285 7,854 3,626 8,899 4,425 10,268 5,341 11,448 6,062
80.00 5,020 2,994 5,595 3,697 6,284 4,026 6,924 4,343 8,057 5,128 9,475 6,048 10,719 6,766
82.50 3,667 3,781 4,692 4,524 5,340 4,845 6,056 5,167 7,254 5,936 8,727 6,806 9,989 7,531
85.00 2,958 5,135 3,898 5,428 4,502 5,762 5,266 6,085 6,513 6,772 8,059 7,628 9,314 8,302
87.50 2,441 6,385 3,187 6,437 3,766 6,725 4,549 7,054 5,835 7,700 7,383 8,488 8,683 9,149
90.00 1,942 7,635 2,585 7,631 3,155 7,820 3,909 8,081 5,233 8,673 6,788 9,379 8,166 9,999
92.50 1,452 8,885 2,061 8,853 2,625 8,971 3,334 9,169 4,642 9,641 6,214 10,332 7,540 10,916
95.00 1,014 10,135 1,617 10,110 2,166 10,169 2,833 10,309 4,133 10,698 5,700 11,312 7,095 11,851
97.50 683 11,385 1,243 11,382 1,768 11,378 2,398 11,471 3,654 11,777 5,220 12,319 6,554 12,815
100.00 458 12,635 942 12,630 1,432 12,618 2,015 12,661 3,233 12,902 4,776 13,354 6,102 13,841
102.50 388 13,885 700 13,885 1,142 13,880 1,680 13,884 2,851 14,052 4,363 14,448 5,692 14,868
105.00 388 15,135 527 15,135 904 15,130 1,392 15,124 2,506 15,228 3,988 15,541 5,295 15,918
107.50 388 16,385 403 16,385 717 16,385 1,143 16,385 2,192 16,425 3,648 16,687 4,924 17,025
110.00 388 17,635 393 17,635 553 17,635 - - 1,920 17,640 3,330 17,851 4,586 18,122
112.50 388 18,885 388 18,885 438 18,885 - - 1,675 18,877 3,037 19,007 4,265 19,246
115.00 388 20,135 388 20,135 423 20,135 - - 1,462 20,130 2,760 20,208 3,953 20,411
117.50 388 21,385 388 21,385 408 21,385 - - 1,262 21,382 2,509 21,414 - -
120.00 388 22,635 388 22,635 403 22,635 - - 1,096 22,635 2,278 22,635 - -
122.50 388 23,885 388 23,885 398 23,885 - - 948 23,885 2,066 23,897 - -
125.00 388 25,135 388 25,135 393 25,135 - - 819 25,135 1,868 25,130 - -
127.50 388 26,385 388 26,385 388 26,385 - - 708 26,385 1,691 26,385 - -
130.00 388 27,635 388 27,635 388 27,635 - - 608 27,635 1,538 27,635 - -
132.50 388 28,885 388 28,885 388 28,885 - - 531 28,885 1,392 28,885 - -
135.00 388 30,135 388 30,135 388 30,135 - - 488 30,135 1,254 30,135 - -
137.50 388 31,385 388 31,385 388 31,385 - - 468 31,385 1,140 31,385 - -
140.00 388 32,635 388 32,635 388 32,635 - - 453 32,635 1,026 32,635 - -
142.50 388 33,885 388 33,885 388 33,885 - - 443 33,885 930 33,885 - -
145.00 388 35,135 388 35,135 388 35,135 - - 433 35,135 834 35,135 - -
147.50 388 36,385 388 36,385 388 36,385 - - 423 36,385 757 36,385 - -
150.00 388 37,635 388 37,635 388 37,635 - - 413 37,635 679 37,635 - -
152.50 - - - - 388 38,885 - - 408 38,885 - - - -
155.00 - - - - 388 40,135 - - 403 40,135 - - - -
157.50 - - - - 388 41,385 - - 398 41,385 - - - -
160.00 - - - - 388 42,635 - - 393 42,635 - - - -
162.50 - - - - 388 43,885 - - 388 43,885 - - - -
165.00 - - - - 388 45,135 - - 388 45,135 - - - -
167.50 - - - - 388 46,385 - - 388 46,385 - - - -
170.00 - - - - 388 47,635 - - 388 47,635 - - - -
172.50 - - - - 388 48,885 - - 388 48,885 - - - -
175.00 - - - - 388 50,135 - - 388 50,135 - - - -
177.50 - - - - 388 51,385 - - - - - - - -
180.00 - - - - 388 52,635 - - - - - - - -
182.50 - - - - 388 53,885 - - - - - - - -
185.00 - - - - 388 55,135 - - - - - - - -
187.50 - - - - 388 56,385 - - - - - - - -
190.00 - - - - 388 57,635 - - - - - - - -
192.50 - - - - 388 58,885 - - - - - - - -
195.00 - - - - 388 60,135 - - - - - - - -
197.50 - - - - 388 61,385 - - - - - - - -
200.00 - - - - 388 62,635 - - - - - - - -
ALC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,345 115 - - - - - - - -
2.40 4,096 105 - - 4,145 125 - - 4,241 186 4,384 298 - -
2.50 3,896 105 3,915 105 3,943 134 - - 4,083 199 4,222 364 - -
2.60 3,696 105 3,716 114 3,740 147 - - 3,884 212 4,057 431 - -
2.70 3,497 105 3,516 123 3,535 159 - - 3,721 294 3,918 526 - -
2.80 3,297 105 3,317 135 3,337 171 - - 3,554 365 3,753 588 3,910 801
2.90 3,097 105 3,119 147 3,181 188 3,251 224 3,414 431 3,610 678 3,797 857
3.00 2,897 125 2,920 162 2,983 207 3,081 308 3,244 529 3,464 762 3,647 963
3.10 2,697 153 2,745 180 2,812 228 2,911 377 3,096 592 3,343 874 3,522 1,074
3.20 2,497 190 2,545 208 2,637 313 2,737 487 2,946 677 3,211 958 3,421 1,168
3.30 2,297 239 2,345 251 2,461 428 2,584 580 2,793 794 3,085 1,055 3,291 1,267
3.40 2,097 299 2,167 328 2,283 499 2,428 676 2,660 878 2,954 1,160 3,180 1,396
3.50 1,897 369 1,984 407 2,123 598 2,288 761 2,522 985 2,841 1,284 3,086 1,508
3.60 1,697 446 1,815 512 1,976 721 2,145 875 2,404 1,114 2,719 1,395 2,976 1,620
3.70 1,497 526 1,641 617 1,827 830 2,000 1,002 2,281 1,226 2,609 1,516 2,882 1,735
3.80 1,297 606 1,480 747 1,691 946 1,869 1,110 2,156 1,354 2,503 1,648 2,772 1,866
3.90 1,091 686 1,330 874 1,551 1,075 1,773 1,228 2,046 1,465 2,393 1,777 2,676 1,997
4.00 879 802 1,191 1,030 1,405 1,203 1,635 1,371 1,934 1,597 2,299 1,901 2,582 2,121
4.10 730 1,001 1,047 1,195 1,295 1,358 1,513 1,520 1,841 1,747 2,209 2,029 2,492 2,257
4.20 638 1,208 917 1,344 1,180 1,512 1,387 1,671 1,724 1,875 2,118 2,177 2,404 2,405
4.30 559 1,408 802 1,530 1,062 1,663 1,299 1,816 1,624 2,029 2,021 2,316 2,317 2,534
4.40 480 1,608 681 1,711 960 1,824 1,208 1,973 1,543 2,174 1,930 2,445 2,249 2,683
4.50 404 1,808 612 1,891 881 1,997 1,114 2,132 1,460 2,332 1,861 2,590 2,181 2,815
4.60 337 2,009 545 2,067 798 2,173 1,016 2,287 1,373 2,478 1,760 2,745 2,091 2,970
4.70 282 2,209 437 2,255 713 2,340 968 2,453 1,285 2,634 1,694 2,893 2,014 3,126
4.80 235 2,409 361 2,441 622 2,527 893 2,623 1,220 2,801 1,621 3,040 1,950 3,274
4.90 199 2,609 275 2,641 564 2,708 814 2,804 1,152 2,965 1,545 3,207 1,881 3,423
5.00 171 2,809 255 2,840 502 2,889 731 2,965 1,083 3,126 1,480 3,371 1,813 3,570
5.25 122 3,309 218 3,340 359 3,367 577 3,421 930 3,548 1,321 3,757 1,661 3,957
5.50 105 3,809 192 3,841 256 3,865 449 3,895 763 3,997 1,185 4,174 1,517 4,382
5.75 105 4,309 172 4,341 231 4,365 361 4,392 654 4,434 1,030 4,621 1,385 4,785
6.00 105 4,809 158 4,841 212 4,865 - - 537 4,932 950 5,033 1,269 5,217
6.25 105 5,309 146 5,341 196 5,364 - - 461 5,430 843 5,492 1,163 5,625
6.50 - - - - 183 5,815 - - 377 5,815 - - - -
6.75 - - - - 174 6,315 - - 280 6,315 - - - -
7.00 - - - - 164 6,815 - - 266 6,815 - - - -
ALH (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,692 190 - - - - - - - -
3.10 - - - - 4,492 215 - - - - - - - -
3.20 - - - - 4,292 246 - - - - - - - -
3.30 - - - - 4,104 280 - - - - - - - -
3.40 3,833 303 3,867 324 3,916 357 - - 4,135 583 4,377 832 - -
3.50 3,633 357 3,667 373 3,727 429 3,804 501 3,967 660 4,231 908 4,499 1,157
3.60 3,433 420 3,473 429 3,538 502 3,616 565 3,815 745 4,083 1,011 4,353 1,242
3.70 3,233 489 3,273 516 3,348 596 3,443 653 3,646 848 3,935 1,103 4,227 1,330
3.80 3,033 565 3,079 599 3,170 670 3,284 758 3,492 951 3,804 1,197 4,099 1,455
3.90 2,833 643 2,884 685 3,018 763 3,108 846 3,355 1,053 3,672 1,323 3,991 1,567
4.00 2,633 723 2,696 787 2,852 874 2,948 951 3,200 1,157 3,540 1,438 3,861 1,674
4.10 2,433 803 2,528 888 2,672 970 2,786 1,058 3,062 1,279 3,407 1,544 3,751 1,800
4.20 2,233 883 2,340 991 2,505 1,095 2,639 1,179 2,922 1,399 3,292 1,666 3,640 1,920
4.30 2,033 962 2,162 1,119 2,351 1,206 2,491 1,302 2,800 1,524 3,158 1,805 3,530 2,049
4.40 1,833 1,042 1,982 1,235 2,179 1,332 2,342 1,424 2,658 1,659 3,042 1,932 3,416 2,176
4.50 1,627 1,134 1,813 1,362 2,041 1,459 2,229 1,561 2,534 1,777 2,943 2,040 3,324 2,321
4.60 1,407 1,250 1,660 1,490 1,882 1,599 2,095 1,689 2,429 1,904 2,866 2,180 3,211 2,448
4.70 1,234 1,451 1,522 1,630 1,738 1,738 1,961 1,836 2,303 2,072 2,727 2,331 3,116 2,578
4.80 1,118 1,671 1,398 1,782 1,613 1,878 1,845 1,996 2,197 2,218 2,627 2,474 3,022 2,722
4.90 1,026 1,877 1,276 1,934 1,487 2,030 1,728 2,153 2,089 2,378 2,527 2,620 2,926 2,866
5.00 947 2,077 1,168 2,098 1,359 2,200 1,609 2,328 1,981 2,530 2,426 2,769 2,851 3,010
5.25 748 2,577 923 2,575 1,099 2,649 1,351 2,747 1,725 2,923 2,170 3,150 2,630 3,382
5.50 562 3,077 717 3,071 887 3,115 1,135 3,191 1,511 3,351 1,952 3,543 2,427 3,775
5.75 415 3,577 562 3,571 710 3,590 941 3,648 1,340 3,786 1,800 3,969 2,242 4,169
6.00 309 4,077 411 4,077 558 4,080 769 4,114 1,167 4,227 1,621 4,386 2,078 4,577
6.25 238 4,577 295 4,577 437 4,573 662 4,599 1,018 4,683 1,463 4,824 1,910 5,008
6.50 187 5,077 248 5,077 355 5,077 515 5,083 865 5,148 1,330 5,268 1,764 5,431
6.75 155 5,577 212 5,577 275 5,577 400 5,577 772 5,616 1,192 5,731 1,641 5,867
7.00 155 6,077 187 6,077 191 6,077 328 6,077 642 6,104 1,083 6,133 1,516 6,319
7.25 155 6,577 166 6,577 171 6,577 254 6,577 584 6,584 970 6,648 1,389 6,772
7.50 155 7,077 155 7,077 155 7,077 - - 485 7,084 887 7,123 - -
7.75 155 7,577 155 7,577 155 7,577 - - 427 7,577 769 7,608 - -
8.00 - - - - 155 8,077 - - 367 8,077 - - - -
8.25 - - - - 155 8,577 - - 304 8,577 - - - -
8.50 - - - - 155 9,077 - - 236 9,077 - - - -
8.75 - - - - 155 9,577 - - 158 9,577 - - - -
9.00 - - - - 155 10,077 - - - - - - - -
9.25 - - - - 155 10,577 - - - - - - - -
9.50 - - - - 155 11,077 - - - - - - - -
9.75 - - - - 155 11,577 - - - - - - - -
10.00 - - - - 155 12,077 - - - - - - - -
10.50 - - - - 155 13,077 - - - - - - - -
11.00 - - - - 155 14,077 - - - - - - - -
11.50 - - - - 155 15,077 - - - - - - - -
12.00 - - - - 155 16,077 - - - - - - - -
12.50 - - - - 155 17,077 - - - - - - - -
13.00 - - - - 155 18,077 - - - - - - - -
13.50 - - - - 155 19,077 - - - - - - - -
14.00 - - - - 155 20,077 - - - - - - - -
14.50 - - - - 155 21,077 - - - - - - - -
15.00 - - - - 155 22,077 - - - - - - - -
15.50 - - - - 155 23,077 - - - - - - - -
16.00 - - - - 155 24,077 - - - - - - - -
16.50 - - - - 155 25,077 - - - - - - - -
17.00 - - - - 155 26,077 - - - - - - - -
AMC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 - - 25,596 540 25,793 540 26,078 540 26,601 565 27,577 1,314 28,028 2,032
30.00 23,370 540 23,590 540 23,833 540 24,093 540 24,721 816 25,803 1,694 26,378 2,530
31.00 21,370 540 21,620 540 21,868 540 22,185 591 22,879 1,257 24,121 2,165 24,752 3,140
32.00 19,372 540 19,613 540 19,900 566 20,306 981 21,096 1,702 22,445 2,787 23,198 3,847
33.00 17,372 565 17,645 673 17,974 973 18,446 1,503 19,379 2,348 20,854 3,516 21,699 4,581
34.00 15,373 924 15,672 989 16,094 1,442 16,676 2,075 17,708 3,079 19,328 4,262 20,250 5,456
35.00 13,373 1,486 13,717 1,617 14,282 2,118 14,940 2,848 16,114 3,928 17,877 5,129 18,883 6,347
36.00 11,374 2,231 11,830 2,370 12,527 3,000 13,286 3,739 14,582 4,824 16,470 6,118 17,536 7,353
37.00 9,374 3,029 9,991 3,294 10,845 4,038 11,728 4,813 13,138 5,872 15,122 7,141 16,316 8,415
38.00 7,369 3,827 8,317 4,392 9,379 5,262 10,342 6,037 11,773 7,046 13,868 8,328 15,083 9,550
39.00 5,258 4,872 6,675 5,751 7,893 6,565 8,941 7,336 10,500 8,318 12,663 9,527 13,973 10,730
40.00 3,975 7,037 5,185 7,421 6,535 8,066 7,673 8,682 9,302 9,653 11,528 10,841 12,898 12,023
41.00 3,165 9,037 3,901 9,178 5,330 9,704 6,467 10,228 8,183 11,131 10,466 12,192 11,867 13,304
42.00 2,370 10,999 2,825 11,203 4,272 11,492 5,374 11,899 7,174 12,647 9,480 13,651 10,926 14,704
43.00 1,635 13,037 2,075 13,060 3,362 13,277 4,428 13,595 6,248 14,217 8,558 15,140 9,978 16,117
44.00 1,080 15,037 1,457 15,037 2,589 15,136 3,729 15,383 5,393 15,897 7,683 16,710 9,180 17,622
45.00 714 17,037 1,006 17,037 1,983 17,037 3,025 17,230 4,626 17,616 6,887 18,290 8,372 19,141
46.00 540 19,037 675 19,037 1,520 19,037 2,441 19,037 3,975 19,384 6,156 19,965 7,658 20,693
47.00 540 21,037 541 21,037 1,094 21,037 1,911 21,037 3,354 21,037 5,505 21,677 6,986 22,329
48.00 540 23,037 540 23,037 692 23,037 1,455 23,037 2,868 23,037 4,883 23,037 6,281 23,996
49.00 540 25,037 540 25,037 613 25,037 1,131 25,037 2,402 25,037 4,332 25,037 5,775 25,037
50.00 540 27,037 540 27,037 548 27,037 909 27,037 2,023 27,037 3,830 27,037 5,201 27,037
52.50 540 32,037 540 32,037 540 32,037 - - 1,277 32,037 2,748 32,037 4,056 32,037
55.00 540 37,037 540 37,037 540 37,037 - - 683 37,037 1,984 37,037 3,171 37,037
57.50 540 42,037 540 42,037 540 42,037 - - 583 42,037 1,344 42,037 - -
60.00 540 47,037 540 47,037 540 47,037 - - 540 47,037 1,094 47,037 - -
62.50 - - - - 540 52,037 - - 540 52,037 - - - -
65.00 - - - - 540 57,037 - - 540 57,037 - - - -
67.50 - - - - 540 62,037 - - 540 62,037 - - - -
70.00 - - - - 540 67,037 - - 540 67,037 - - - -
72.50 - - - - 540 72,037 - - - - - - - -
75.00 - - - - 540 77,037 - - - - - - - -
ANA (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,883 193 8,925 193 8,965 193 - - 9,137 231 9,486 425 - -
57.50 8,383 193 8,427 193 8,471 195 - - 8,671 277 9,057 537 - -
60.00 7,885 193 7,929 193 7,975 197 8,049 219 8,359 367 8,604 662 8,862 943
62.50 7,385 193 7,431 193 7,485 203 7,572 249 7,915 486 8,167 817 8,472 1,106
65.00 6,885 193 6,933 193 6,997 239 7,186 345 7,469 625 7,751 975 8,063 1,309
67.50 6,385 193 6,437 228 6,514 341 6,723 467 7,027 782 7,335 1,169 7,706 1,501
70.00 5,884 249 5,941 331 6,095 465 6,270 622 6,595 961 6,942 1,380 7,342 1,735
72.50 5,384 377 5,448 473 5,629 616 5,830 797 6,181 1,160 6,568 1,618 6,983 1,966
75.00 4,884 543 4,982 639 5,170 795 5,394 990 5,778 1,388 6,190 1,849 6,662 2,210
77.50 4,384 736 4,502 834 4,720 1,002 4,972 1,226 5,393 1,622 5,854 2,117 6,317 2,485
80.00 3,885 935 4,026 1,057 4,264 1,237 4,556 1,485 5,024 1,900 5,512 2,386 5,980 2,760
82.50 3,385 1,135 3,563 1,310 3,852 1,500 4,162 1,762 4,669 2,170 5,186 2,671 5,685 3,048
85.00 2,882 1,340 3,114 1,595 3,448 1,791 3,783 2,067 4,337 2,483 4,886 2,963 5,384 3,362
87.50 2,364 1,573 2,690 1,909 3,064 2,099 3,428 2,369 4,007 2,758 4,576 3,259 5,071 3,659
90.00 1,839 1,885 2,267 2,253 2,704 2,448 3,100 2,713 3,691 3,104 4,287 3,561 4,818 3,946
92.50 1,549 2,418 1,952 2,614 2,385 2,825 2,778 3,075 3,394 3,428 4,013 3,880 4,579 4,272
95.00 1,319 2,930 1,659 3,026 2,062 3,222 2,486 3,442 3,115 3,793 3,759 4,217 4,336 4,604
97.50 1,113 3,436 1,403 3,482 1,788 3,648 2,217 3,847 2,841 4,144 3,500 4,566 4,113 4,936
100.00 914 3,937 1,174 3,958 1,546 4,086 1,982 4,251 2,610 4,534 3,266 4,943 3,908 5,291
102.50 717 4,438 975 4,446 1,329 4,547 1,765 4,684 2,384 4,932 3,045 5,299 3,704 5,669
105.00 539 4,938 800 4,940 1,132 5,008 1,565 5,122 2,175 5,343 2,819 5,689 3,495 6,039
107.50 393 5,438 656 5,436 962 5,482 1,385 5,576 1,990 5,774 2,649 6,109 3,319 6,398
110.00 283 5,938 524 5,938 811 5,966 1,222 6,038 1,818 6,210 2,466 6,502 3,152 6,804
112.50 206 6,438 416 6,438 683 6,454 1,076 6,513 1,658 6,650 2,328 6,913 2,984 7,218
115.00 193 6,938 325 6,938 571 6,945 942 6,988 1,536 7,104 2,190 7,362 2,809 7,631
117.50 193 7,438 248 7,438 474 7,441 823 7,473 1,398 7,568 2,045 7,804 2,667 8,030
120.00 - - - - 401 7,941 - - 1,269 8,037 - - - -
122.50 - - - - 329 8,442 - - 1,155 8,517 - - - -
125.00 - - - - 273 8,942 - - 1,046 8,983 - - - -
127.50 - - - - 223 9,442 - - 947 9,483 - - - -
130.00 - - - - 211 9,942 - - 859 9,970 - - - -
132.50 - - - - 207 10,442 - - 775 10,457 - - - -
135.00 - - - - 203 10,942 - - 704 10,948 - - - -
137.50 - - - - 199 11,442 - - 634 11,442 - - - -
140.00 - - - - 197 11,942 - - 562 11,942 - - - -
142.50 - - - - 195 12,442 - - - - - - - -
145.00 - - - - 193 12,942 - - - - - - - -
147.50 - - - - 193 13,442 - - - - - - - -
BCM (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,803 48 1,819 48 1,838 56 - - 1,868 79 1,942 95 - -
3.50 1,703 48 1,719 48 1,738 60 1,744 71 1,789 84 1,840 103 1,835 242
3.60 1,603 48 1,619 52 1,638 65 1,645 76 1,687 91 1,760 111 1,756 271
3.70 1,503 48 1,521 57 1,538 71 1,548 81 1,606 99 1,676 151 1,674 318
3.80 1,403 48 1,425 63 1,437 77 1,465 91 1,506 108 1,592 185 1,589 360
3.90 1,303 59 1,325 71 1,337 85 1,365 99 1,422 149 1,507 218 1,503 401
4.00 1,203 73 1,225 84 1,234 95 1,280 109 1,336 182 1,434 250 1,434 457
4.10 1,103 93 1,125 100 1,152 107 1,180 150 1,250 216 1,359 296 1,356 505
4.20 1,003 117 1,025 121 1,062 147 1,092 186 1,172 266 1,283 341 1,283 568
4.30 903 148 925 149 972 185 1,014 223 1,095 297 1,206 383 1,204 625
4.40 805 185 833 184 879 222 932 274 1,015 344 1,138 439 1,137 683
4.50 705 224 739 230 795 275 850 336 942 399 1,078 490 1,080 749
4.60 605 264 648 282 716 340 773 393 878 464 1,006 553 1,007 812
4.70 505 303 562 339 643 399 713 449 812 517 953 611 956 881
4.80 393 355 463 405 567 467 639 514 744 588 888 669 890 954
4.90 327 461 397 489 497 551 575 585 682 654 830 743 835 1,020
5.00 281 564 322 581 433 623 506 661 629 730 782 808 786 1,096
5.25 182 814 202 814 309 841 381 869 497 916 652 990 659 1,287
5.50 111 1,064 125 1,064 202 1,064 270 1,087 389 1,123 548 1,180 556 1,491
5.75 71 1,314 93 1,314 120 1,314 201 1,314 300 1,350 445 1,386 453 1,687
6.00 49 1,564 79 1,564 101 1,564 123 1,564 216 1,564 363 1,564 372 1,899
6.25 48 1,814 69 1,814 89 1,814 108 1,814 170 1,814 288 1,814 298 2,124
6.50 48 2,064 61 2,064 80 2,064 96 2,064 121 2,064 250 2,064 258 2,344
6.75 48 2,314 56 2,314 72 2,314 88 2,314 111 2,314 182 2,314 190 2,582
7.00 48 2,564 52 2,564 67 2,564 81 2,564 103 2,564 133 2,564 141 2,796
7.25 48 2,814 - - 63 2,814 - - 95 2,814 124 2,814 - -
7.50 48 3,064 - - 59 3,064 - - 89 3,064 116 3,064 - -
7.75 - - - - 56 3,314 - - 84 3,314 - - - -
BEA (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 722 16 - - - - - - - -
7.00 - - 668 16 672 16 678 19 686 49 692 76 702 113
7.25 612 16 618 16 624 17 632 21 639 62 645 93 659 130
7.50 562 16 567 19 574 21 585 24 592 79 602 111 621 151
7.75 512 20 518 24 528 24 540 41 548 99 558 135 580 177
8.00 462 28 470 31 480 41 494 57 505 121 518 157 546 201
8.25 412 39 420 45 434 53 450 75 464 147 477 185 510 227
8.50 362 55 373 60 388 73 408 97 424 173 441 211 479 255
8.75 312 75 326 81 346 98 369 122 384 204 405 242 448 285
9.00 262 95 281 107 306 127 331 148 348 237 372 272 418 316
9.25 212 115 237 134 268 156 297 180 314 271 341 306 393 347
9.50 158 141 197 167 229 191 260 214 285 303 317 335 362 386
9.75 123 191 159 209 195 229 228 249 252 343 285 376 341 414
10.00 103 242 127 251 165 268 199 284 224 382 260 413 318 452
10.50 63 340 78 344 115 353 149 366 175 466 215 490 276 526
11.00 35 440 46 446 77 449 109 454 134 550 175 573 241 606
11.50 21 542 27 543 49 544 77 547 98 640 143 660 209 687
12.00 16 642 20 642 35 642 55 642 79 731 117 747 181 771
12.50 16 740 17 746 23 750 38 753 51 824 92 836 155 860
13.00 16 842 16 842 20 842 25 842 39 918 73 929 129 947
13.50 16 942 16 942 19 942 23 942 27 1,015 58 1,022 115 1,040
14.00 16 1,042 16 1,042 16 1,042 20 1,042 24 1,113 49 1,120 95 1,130
14.50 16 1,142 16 1,142 16 1,142 19 1,142 23 1,210 38 1,211 83 1,224
15.00 16 1,242 16 1,242 16 1,242 - - 21 1,306 27 1,308 70 1,316
15.50 16 1,342 16 1,342 16 1,342 - - 20 1,406 25 1,404 63 1,414
16.00 16 1,442 16 1,442 16 1,442 - - 19 1,507 24 1,508 55 1,511
16.50 16 1,542 16 1,542 16 1,542 - - 17 1,604 23 1,605 - -
17.00 16 1,642 16 1,642 16 1,642 - - 16 1,700 23 1,702 - -
BIU (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 6,733 213 - - - - - - - -
77.50 - - - - 6,368 283 - - - - - - - -
80.00 - - - - 6,011 378 - - - - - - - -
82.50 - - 5,476 290 5,684 481 5,876 725 6,219 1,088 6,717 1,526 7,180 1,908
85.00 5,008 278 5,132 386 5,347 604 5,555 872 5,922 1,244 6,450 1,715 6,935 2,096
87.50 4,633 389 4,792 502 5,010 750 5,240 1,023 5,633 1,426 6,191 1,901 6,696 2,282
90.00 4,258 522 4,438 636 4,679 906 4,933 1,206 5,355 1,610 5,941 2,086 6,467 2,493
92.50 3,883 670 4,093 788 4,358 1,091 4,635 1,384 5,087 1,804 5,701 2,305 6,240 2,709
95.00 3,510 819 3,757 957 4,051 1,286 4,346 1,592 4,828 2,019 5,462 2,511 6,018 2,911
97.50 3,133 969 3,426 1,146 3,754 1,496 4,069 1,804 4,578 2,221 5,232 2,705 5,804 3,117
100.00 2,757 1,118 3,109 1,356 3,465 1,729 3,809 2,019 4,336 2,439 5,000 2,935 5,592 3,339
102.50 2,376 1,270 2,803 1,606 3,197 1,956 3,552 2,251 4,099 2,662 4,788 3,153 5,395 3,555
105.00 1,993 1,444 2,513 1,870 2,925 2,201 3,306 2,479 3,877 2,884 4,583 3,383 5,197 3,789
107.50 1,583 1,743 2,238 2,139 2,674 2,460 3,061 2,750 3,661 3,140 4,390 3,617 5,015 4,035
110.00 1,374 2,155 1,991 2,451 2,439 2,741 2,839 2,991 3,454 3,395 4,199 3,873 4,842 4,267
112.50 1,210 2,532 1,742 2,751 2,217 3,020 2,633 3,273 3,259 3,655 4,008 4,132 4,666 4,528
115.00 1,060 2,907 1,524 3,082 2,013 3,326 2,433 3,554 3,075 3,929 3,838 4,393 4,498 4,779
117.50 911 3,282 1,336 3,415 1,822 3,630 2,250 3,849 2,898 4,213 3,675 4,650 4,336 5,037
120.00 762 3,657 1,147 3,753 1,641 3,946 2,075 4,154 2,730 4,496 3,514 4,935 4,182 5,288
122.50 615 4,032 989 4,105 1,480 4,272 1,911 4,455 2,572 4,786 3,360 5,223 4,032 5,541
125.00 481 4,407 844 4,459 1,332 4,600 1,761 4,778 2,417 5,096 3,212 5,499 3,887 5,856
127.50 368 4,782 715 4,819 1,195 4,939 1,621 5,100 2,266 5,392 3,068 5,785 3,746 6,134
130.00 279 5,157 605 5,177 1,072 5,281 1,489 5,425 2,139 5,698 2,934 6,091 3,612 6,423
132.50 211 5,532 503 5,549 958 5,631 1,367 5,763 2,011 6,020 2,797 6,390 3,479 6,705
135.00 171 5,907 422 5,922 860 5,982 1,258 6,099 1,889 6,341 2,673 6,693 3,354 7,009
137.50 171 6,282 347 6,286 762 6,339 1,153 6,443 1,774 6,666 2,557 7,003 3,233 7,310
140.00 171 6,657 289 6,657 674 6,705 1,059 6,789 1,667 6,990 2,441 7,310 3,118 7,603
142.50 171 7,032 236 7,032 596 7,064 969 7,141 1,562 7,326 2,332 7,630 3,007 7,928
145.00 171 7,407 191 7,407 524 7,436 883 7,490 1,462 7,667 2,227 7,956 2,899 8,235
147.50 171 7,782 177 7,782 464 7,804 804 7,911 1,370 8,007 2,133 8,283 2,799 8,540
150.00 171 8,157 174 8,157 407 8,157 732 8,297 1,280 8,359 2,038 8,605 2,699 8,862
152.50 171 8,532 173 8,532 353 8,532 663 8,570 1,198 8,695 1,950 8,930 2,604 9,189
155.00 171 8,907 171 8,907 311 8,907 602 8,949 1,119 9,050 1,860 9,268 2,514 9,512
157.50 171 9,282 171 9,282 276 9,282 548 9,282 1,047 9,471 1,773 9,611 2,416 9,844
160.00 171 9,657 171 9,657 239 9,657 497 9,657 976 9,836 1,691 9,952 2,345 10,169
162.50 171 10,032 171 10,032 211 10,032 445 10,032 911 10,107 1,612 10,290 2,254 10,496
165.00 171 10,407 171 10,407 180 10,407 401 10,407 852 10,529 1,538 10,631 2,176 10,822
167.50 171 10,782 171 10,782 177 10,782 365 10,782 794 10,782 1,464 10,988 2,106 11,151
170.00 171 11,157 171 11,157 176 11,157 334 11,157 741 11,157 1,399 11,383 - -
172.50 171 11,532 171 11,532 174 11,532 301 11,532 693 11,532 1,330 11,785 - -
175.00 171 11,907 171 11,907 173 11,907 268 11,907 645 11,907 1,268 12,146 - -
177.50 - - - - 171 12,282 242 12,282 600 12,282 - - - -
180.00 - - - - 171 12,657 224 12,657 559 12,657 - - - -
182.50 - - - - 171 13,032 198 13,032 521 13,032 - - - -
185.00 - - - - 171 13,407 180 13,407 484 13,407 - - - -
187.50 - - - - 171 13,782 177 13,782 451 13,782 - - - -
190.00 - - - - 171 14,157 176 14,157 418 14,157 - - - -
192.50 - - - - 171 14,532 174 14,532 389 14,532 - - - -
195.00 - - - - 171 14,907 173 14,907 361 14,907 - - - -
197.50 - - - - 171 15,282 171 15,282 339 15,282 - - - -
200.00 - - - - 171 15,657 171 15,657 317 15,657 - - - -
205.00 - - - - 171 16,407 171 16,407 272 16,407 - - - -
210.00 - - - - 171 17,157 171 17,157 242 17,157 - - - -
215.00 - - - - 171 17,907 171 17,907 212 17,907 - - - -
220.00 - - - - 171 18,657 171 18,657 183 18,657 - - - -
225.00 - - - - 171 19,407 171 19,407 177 19,407 - - - -
230.00 - - - - 171 20,157 171 20,157 176 20,157 - - - -
235.00 - - - - 171 20,907 171 20,907 174 20,907 - - - -
240.00 - - - - 171 21,657 171 21,657 173 21,657 - - - -
245.00 - - - - 171 22,407 171 22,407 171 22,407 - - - -
250.00 - - - - 171 23,157 171 23,157 171 23,157 - - - -
255.00 - - - - 171 23,907 171 23,907 171 23,907 - - - -
260.00 - - - - 171 24,657 171 24,657 171 24,657 - - - -
265.00 - - - - 171 25,407 171 25,407 171 25,407 - - - -
270.00 - - - - 171 26,157 171 26,157 171 26,157 - - - -
275.00 - - - - 171 26,907 171 26,907 171 26,907 - - - -
280.00 - - - - 171 27,657 171 27,657 171 27,657 - - - -
285.00 - - - - - - 171 28,407 - - - - - -
290.00 - - - - - - 171 29,157 - - - - - -
295.00 - - - - - - 171 29,907 - - - - - -
300.00 - - - - - - 171 30,657 - - - - - -
BLI (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - 2,775 146 2,837 230 2,914 341 3,069 523 3,286 724 3,493 909
77.50 2,594 109 2,632 185 2,703 283 2,790 400 2,958 580 3,187 789 3,403 972
80.00 2,444 148 2,488 230 2,572 334 2,669 462 2,849 647 3,091 868 3,316 1,066
82.50 2,294 196 2,347 282 2,443 397 2,549 526 2,743 723 2,997 943 3,230 1,129
85.00 2,144 250 2,209 338 2,319 462 2,471 600 2,641 798 2,906 1,019 3,148 1,236
87.50 1,994 309 2,073 400 2,216 535 2,351 676 2,541 874 2,817 1,128 3,068 1,306
90.00 1,844 369 1,943 468 2,099 607 2,238 752 2,444 978 2,732 1,198 2,990 1,416
92.50 1,694 428 1,824 543 1,981 689 2,134 833 2,349 1,050 2,647 1,286 2,914 1,511
95.00 1,543 488 1,693 617 1,867 766 2,023 916 2,259 1,143 2,566 1,390 2,840 1,591
97.50 1,394 548 1,572 697 1,757 856 1,923 1,004 2,171 1,229 2,488 1,483 2,768 1,687
100.00 1,244 609 1,453 787 1,650 954 1,825 1,101 2,086 1,321 2,411 1,574 2,698 1,774
102.50 1,092 678 1,341 881 1,550 1,047 1,736 1,191 2,003 1,425 2,337 1,671 2,629 1,875
105.00 931 758 1,230 984 1,454 1,154 1,647 1,296 1,923 1,523 2,264 1,770 2,562 1,976
107.50 789 882 1,126 1,097 1,361 1,275 1,561 1,405 1,848 1,629 2,195 1,867 2,498 2,076
110.00 701 1,044 1,032 1,216 1,255 1,375 1,479 1,506 1,772 1,728 2,127 1,974 2,436 2,175
112.50 630 1,201 944 1,342 1,174 1,509 1,399 1,621 1,702 1,845 2,061 2,083 2,374 2,286
115.00 566 1,354 861 1,477 1,099 1,624 1,325 1,738 1,632 1,953 1,998 2,193 2,314 2,397
117.50 506 1,505 778 1,598 1,046 1,734 1,255 1,855 1,566 2,065 1,936 2,302 2,256 2,507
120.00 446 1,655 703 1,734 980 1,859 1,191 1,973 1,502 2,183 1,876 2,410 2,200 2,619
122.50 386 1,805 641 1,871 914 1,992 1,130 2,100 1,440 2,300 1,817 2,522 2,146 2,727
125.00 327 1,955 577 2,011 850 2,119 1,066 2,227 1,381 2,458 1,761 2,640 2,093 2,837
127.50 271 2,105 517 2,151 790 2,255 1,007 2,355 1,323 2,533 1,707 2,759 2,040 2,950
130.00 221 2,255 462 2,296 733 2,388 949 2,482 1,268 2,658 1,655 2,878 1,990 3,070
132.50 177 2,405 414 2,438 679 2,522 896 2,615 1,215 2,783 1,604 2,995 1,942 3,189
135.00 141 2,555 368 2,577 630 2,663 844 2,749 1,165 2,912 1,554 3,111 1,893 3,309
137.50 113 2,705 326 2,720 582 2,803 796 2,885 1,117 3,032 1,506 3,231 1,848 3,427
140.00 91 2,855 289 2,866 539 2,944 - - 1,070 3,157 1,460 3,358 1,803 3,546
142.50 85 3,005 257 3,013 498 3,083 - - 1,024 3,287 1,415 3,485 1,759 3,663
145.00 85 3,155 226 3,160 459 3,210 - - 981 3,419 1,371 3,610 1,716 3,783
147.50 85 3,305 200 3,308 425 3,349 - - 940 3,550 1,330 3,734 - -
150.00 85 3,455 175 3,456 392 3,492 - - 901 3,680 1,288 3,860 - -
152.50 85 3,605 153 3,606 361 3,637 - - 862 3,811 1,249 3,985 - -
155.00 85 3,755 135 3,754 332 3,781 - - 825 3,945 1,210 4,113 - -
157.50 85 3,905 118 3,905 306 3,924 - - 790 4,082 1,174 4,247 - -
160.00 85 4,055 102 4,055 282 4,071 - - 758 4,218 1,137 4,378 - -
162.50 85 4,205 94 4,205 259 4,218 - - 724 4,355 1,103 4,510 - -
165.00 85 4,355 92 4,355 238 4,364 - - 694 4,492 1,069 4,643 - -
167.50 85 4,505 91 4,505 217 4,512 - - 664 4,628 1,037 4,774 - -
170.00 85 4,655 - - 199 4,659 - - 635 4,767 - - - -
172.50 85 4,805 - - 183 4,808 - - 610 4,907 - - - -
175.00 85 4,955 - - 168 4,956 - - 582 5,049 - - - -
177.50 85 5,105 - - 154 5,105 - - 558 5,190 - - - -
180.00 85 5,255 - - 142 5,255 - - 533 5,331 - - - -
182.50 85 5,405 - - 130 5,405 - - 512 5,473 - - - -
185.00 85 5,555 - - 118 5,555 - - 489 5,615 - - - -
187.50 85 5,705 - - 108 5,705 - - 469 5,757 - - - -
190.00 85 5,855 - - 99 5,855 - - 448 5,901 - - - -
192.50 85 6,005 - - 95 6,005 - - 430 6,047 - - - -
195.00 85 6,155 - - 94 6,155 - - 418 6,191 - - - -
197.50 85 6,305 - - 92 6,305 - - 393 6,335 - - - -
200.00 85 6,455 - - 91 6,455 - - 377 6,481 - - - -
205.00 85 6,755 - - 90 6,755 - - 345 6,771 - - - -
210.00 85 7,055 - - 89 7,055 - - 317 7,066 - - - -
215.00 85 7,355 - - 88 7,355 - - 292 7,355 - - - -
220.00 85 7,655 - - 87 7,655 - - 266 7,655 - - - -
225.00 85 7,955 - - 86 7,955 - - 244 7,955 - - - -
230.00 85 8,255 - - 86 8,255 - - 225 8,255 - - - -
235.00 85 8,555 - - 85 8,555 - - 205 8,555 - - - -
240.00 85 8,855 - - 85 8,855 - - 189 8,855 - - - -
245.00 85 9,155 - - 85 9,155 - - 175 9,155 - - - -
250.00 85 9,455 - - 85 9,455 - - 159 9,455 - - - -
255.00 85 9,755 - - 85 9,755 - - 146 9,755 - - - -
260.00 85 10,055 - - 85 10,055 - - 135 10,055 - - - -
265.00 85 10,355 - - 85 10,355 - - 123 10,355 - - - -
270.00 85 10,655 - - 85 10,655 - - 114 10,655 - - - -
275.00 85 10,955 - - 85 10,955 - - 104 10,955 - - - -
280.00 85 11,255 - - 85 11,255 - - 97 11,255 - - - -
285.00 85 11,555 - - 85 11,555 - - 94 11,555 - - - -
290.00 85 11,855 - - 85 11,855 - - 93 11,855 - - - -
295.00 85 12,155 - - 85 12,155 - - 92 12,155 - - - -
300.00 85 12,455 - - 85 12,455 - - 91 12,455 - - - -
310.00 - - - - 85 13,055 - - 90 13,055 - - - -
320.00 - - - - 85 13,655 - - 89 13,655 - - - -
330.00 - - - - 85 14,255 - - - - - - - -
340.00 - - - - 85 14,855 - - - - - - - -
350.00 - - - - 85 15,455 - - - - - - - -
360.00 - - - - 85 16,055 - - - - - - - -
370.00 - - - - 85 16,655 - - - - - - - -
380.00 - - - - 85 17,255 - - - - - - - -
390.00 - - - - 85 17,855 - - - - - - - -
400.00 - - - - 85 18,455 - - - - - - - -
410.00 - - - - 85 19,055 - - - - - - - -
420.00 - - - - 85 19,655 - - - - - - - -
430.00 - - - - 85 20,255 - - - - - - - -
440.00 - - - - 85 20,855 - - - - - - - -
450.00 - - - - 85 21,455 - - - - - - - -
BOC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,146 74 3,176 74 3,204 82 3,256 102 3,356 187 3,524 302 3,528 550
16.50 2,898 74 2,931 74 2,969 92 3,018 145 3,128 228 3,322 371 3,328 643
17.00 2,648 74 2,681 79 2,731 110 2,791 189 2,916 301 3,123 455 3,131 749
17.50 2,398 75 2,429 95 2,491 158 2,569 249 2,702 378 2,928 547 2,941 860
18.00 2,148 112 2,190 126 2,258 224 2,351 332 2,504 464 2,748 646 2,765 987
18.50 1,898 169 1,948 188 2,036 315 2,147 430 2,308 570 2,569 763 2,589 1,115
19.00 1,648 252 1,714 275 1,821 410 1,964 541 2,123 680 2,396 879 2,420 1,256
19.50 1,398 349 1,506 378 1,637 539 1,774 672 1,947 812 2,235 1,013 2,265 1,401
20.00 1,148 449 1,280 521 1,435 683 1,581 798 1,780 963 2,078 1,151 2,112 1,548
21.00 628 734 879 875 1,073 1,003 1,234 1,136 1,468 1,265 1,791 1,450 1,832 1,870
22.00 410 1,245 548 1,302 763 1,387 950 1,469 1,192 1,610 1,526 1,784 1,581 2,216
23.00 223 1,743 327 1,757 534 1,817 711 1,869 957 1,987 1,292 2,147 1,358 2,575
24.00 110 2,243 178 2,257 347 2,275 519 2,316 754 2,395 1,088 2,530 1,155 2,951
25.00 74 2,743 111 2,755 217 2,773 370 2,794 578 2,830 909 2,928 980 3,347
26.00 74 3,243 90 3,255 130 3,271 272 3,291 449 3,323 750 3,372 830 3,757
27.00 74 3,743 74 3,755 108 3,771 177 3,787 344 3,819 609 3,867 691 4,180
28.00 74 4,243 74 4,255 94 4,269 124 4,286 262 4,317 508 4,362 587 4,611
29.00 74 4,743 74 4,754 83 4,767 110 4,785 189 4,814 412 4,856 483 5,049
30.00 74 5,243 74 5,254 74 5,267 98 5,285 138 5,310 337 5,353 411 5,496
31.00 74 5,743 74 5,754 74 5,767 88 5,782 124 5,807 250 5,849 351 5,945
32.00 74 6,243 74 6,254 74 6,267 - - 114 6,305 205 6,345 - -
33.00 74 6,745 74 6,745 74 6,745 - - 106 6,745 152 6,745 - -
34.00 - - - - 74 7,245 - - 98 7,245 - - - -
35.00 - - - - 74 7,745 - - 92 7,745 - - - -
36.00 - - - - 74 8,245 - - 87 8,245 - - - -
37.00 - - - - 74 8,745 - - - - - - - -
BUD (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.75 - - 6,903 150 6,939 150 6,987 150 7,078 160 7,189 340 7,271 504
10.00 6,617 150 6,653 150 6,695 150 6,736 150 6,839 173 6,966 397 7,060 566
10.50 6,119 150 6,156 150 6,193 150 6,249 150 6,375 248 6,521 516 6,641 717
11.00 5,619 150 5,661 150 5,705 150 5,770 186 5,929 343 6,100 667 6,252 880
11.50 5,119 150 5,162 154 5,213 186 5,299 268 5,489 475 5,682 841 5,863 1,075
12.00 4,619 180 4,668 210 4,738 286 4,843 394 5,055 632 5,279 1,031 5,511 1,276
12.50 4,119 276 4,173 345 4,266 424 4,393 552 4,644 820 4,912 1,248 5,154 1,514
13.00 3,619 418 3,691 501 3,806 593 3,961 753 4,248 1,041 4,538 1,482 4,836 1,760
13.50 3,119 601 3,217 699 3,392 790 3,551 989 3,873 1,276 4,205 1,749 4,512 2,015
14.00 2,619 801 2,760 939 2,966 1,037 3,160 1,256 3,519 1,544 3,873 2,020 4,221 2,300
14.50 2,113 1,000 2,334 1,212 2,570 1,338 2,802 1,547 3,180 1,844 3,569 2,318 3,934 2,605
15.00 1,597 1,230 1,929 1,530 2,192 1,673 2,449 1,854 2,870 2,148 3,313 2,601 3,715 2,863
15.50 1,185 1,705 1,544 1,886 1,846 2,029 2,133 2,214 2,574 2,498 3,014 2,968 3,418 3,241
16.00 962 2,215 1,247 2,302 1,551 2,436 1,828 2,595 2,302 2,853 2,748 3,309 3,169 3,585
16.50 762 2,715 990 2,758 1,281 2,870 1,566 3,000 2,055 3,230 2,527 3,674 2,964 3,931
17.00 569 3,215 791 3,237 1,050 3,313 1,345 3,420 1,826 3,632 2,296 4,036 2,748 4,304
17.50 407 3,715 604 3,715 839 3,774 1,145 3,855 1,613 4,036 2,095 4,433 2,550 4,664
18.00 289 4,208 459 4,212 668 4,238 966 4,309 1,433 4,463 1,910 4,821 2,377 5,061
18.50 209 4,711 352 4,713 526 4,722 812 4,769 1,262 4,895 1,734 5,227 2,194 5,459
19.00 156 5,211 248 5,213 424 5,215 670 5,243 1,099 5,352 1,589 5,643 2,028 5,851
19.50 150 5,711 172 5,713 318 5,717 560 5,728 961 5,804 1,429 6,062 1,889 6,269
20.00 150 6,211 150 6,214 233 6,217 446 6,221 851 6,277 1,303 6,505 1,749 6,690
21.00 150 7,211 150 7,214 150 7,217 331 7,222 643 7,233 1,055 7,387 1,507 7,541
22.00 150 8,211 150 8,214 150 8,218 - - 482 8,233 872 8,302 1,276 8,425
23.00 150 9,211 150 9,215 150 9,218 - - 358 9,233 710 9,251 1,084 9,340
24.00 150 10,211 150 10,215 150 10,219 - - 251 10,233 561 10,250 - -
25.00 150 11,211 150 11,215 150 11,219 - - 201 11,231 459 11,249 - -
26.00 150 12,211 150 12,215 150 12,219 - - 160 12,231 377 12,249 - -
27.00 150 13,211 150 13,217 150 13,219 - - 150 13,231 320 13,247 - -
28.00 150 14,211 - - 150 14,219 - - 150 14,231 242 14,247 - -
29.00 150 15,211 - - 150 15,219 - - 150 15,231 200 15,246 - -
30.00 150 16,211 - - 150 16,219 - - 150 16,231 160 16,246 - -
31.00 - - - - 150 17,215 - - 150 17,215 150 17,215 - -
32.00 - - - - 150 18,215 - - 150 18,215 - - - -
33.00 - - - - 150 19,215 - - 150 19,215 - - - -
34.00 - - - - 150 20,215 - - 150 20,215 - - - -
35.00 - - - - 150 21,215 - - - - - - - -
36.00 - - - - 150 22,215 - - - - - - - -
BYD (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 96,371 1,312 - - - - - - - -
82.50 - - - - 95,132 1,312 - - - - - - - -
85.00 - - - - 93,893 1,312 - - - - - - - -
87.50 - - - - 92,655 1,312 - - - - - - - -
90.00 - - - - 91,416 1,312 - - - - - - - -
92.50 - - - - 90,185 1,312 - - - - - - - -
95.00 - - - - 88,946 1,312 - - - - - - - -
97.50 - - - - 87,708 1,312 - - - - - - - -
100.00 - - - - 86,469 1,312 - - - - - - - -
102.50 - - - - 85,238 1,312 - - - - - - - -
105.00 - - - - 83,999 1,312 - - - - - - - -
107.50 - - - - 82,761 1,312 - - - - - - - -
110.00 - - - - 81,530 1,312 - - - - - - - -
112.50 - - - - 80,291 1,312 - - - - - - - -
115.00 - - - - 79,060 1,312 - - - - - - - -
117.50 - - - - 77,823 1,312 - - - - - - - -
120.00 75,964 1,312 76,255 1,312 76,592 1,312 - - - - - - - -
122.50 74,714 1,312 75,011 1,312 75,361 1,312 - - - - - - - -
125.00 73,464 1,312 73,766 1,312 74,306 1,312 - - - - - - - -
127.50 72,214 1,312 72,521 1,312 73,073 1,312 - - - - - - - -
130.00 70,964 1,312 71,276 1,312 71,842 1,312 - - - - - - - -
132.50 69,714 1,312 70,038 1,312 70,611 1,312 - - - - - - - -
135.00 68,465 1,312 68,793 1,312 69,380 1,312 - - - - - - - -
137.50 67,215 1,312 67,549 1,312 68,149 1,312 - - - - - - - -
140.00 65,965 1,312 66,309 1,312 66,918 1,312 - - - - - - - -
142.50 64,713 1,312 65,065 1,312 65,694 1,312 - - - - - - - -
145.00 63,465 1,312 63,820 1,312 64,463 1,312 - - - - - - - -
147.50 62,215 1,312 62,582 1,312 63,034 1,312 - - - - - - - -
150.00 60,965 1,312 61,337 1,312 61,811 1,312 - - 63,097 1,382 65,343 2,977 - -
152.50 59,715 1,312 60,098 1,312 60,587 1,312 - - 62,549 1,527 64,067 3,242 - -
155.00 58,465 1,312 58,859 1,312 59,364 1,312 - - 60,664 1,715 62,991 3,577 - -
157.50 57,215 1,312 57,621 1,312 58,148 1,312 - - 59,752 1,896 61,988 3,883 - -
160.00 55,965 1,312 56,382 1,312 56,924 1,312 - - 59,039 2,153 61,538 4,214 - -
162.50 54,715 1,312 55,143 1,312 55,707 1,312 - - 57,340 2,410 60,464 4,545 - -
165.00 53,465 1,312 53,903 1,312 54,496 1,317 - - 56,396 2,640 59,289 4,884 - -
167.50 52,215 1,312 52,670 1,312 53,266 1,322 - - 55,292 2,927 58,358 5,296 - -
170.00 50,965 1,312 51,431 1,312 52,054 1,327 - - 54,048 3,259 57,346 5,719 - -
172.50 49,715 1,312 50,322 1,312 50,849 1,332 - - 53,858 3,575 56,286 6,140 - -
175.00 48,465 1,312 48,942 1,312 49,649 1,342 - - 52,647 3,900 55,204 6,538 - -
177.50 47,214 1,312 47,707 1,312 48,447 1,352 - - 51,554 4,256 54,159 6,940 - -
180.00 45,964 1,312 46,479 1,312 47,252 1,384 - - 50,475 4,671 53,110 7,447 - -
182.50 44,714 1,312 45,249 1,317 46,060 1,601 - - 49,399 5,076 52,067 7,975 - -
185.00 43,464 1,312 44,024 1,378 45,458 1,853 - - 48,294 5,492 51,044 8,464 - -
187.50 42,214 1,312 42,787 1,601 43,695 2,125 - - 47,193 5,908 50,060 8,962 - -
190.00 40,964 1,436 41,566 1,852 42,112 2,459 - - 46,112 6,391 49,111 9,469 - -
192.50 39,714 1,707 40,347 2,174 41,632 2,759 42,730 4,466 45,039 6,903 48,129 9,988 50,913 12,513
195.00 38,463 2,021 39,132 2,494 40,338 3,137 41,614 4,876 43,985 7,425 47,152 10,592 50,039 13,126
197.50 37,213 2,377 37,922 2,865 39,179 3,542 40,526 5,365 42,949 7,916 46,253 11,199 49,139 13,744
200.00 35,963 2,771 36,513 3,242 38,033 3,959 39,434 5,870 41,923 8,420 45,346 11,799 48,267 14,353
205.00 33,462 3,659 34,437 4,091 35,761 4,917 37,287 6,887 39,918 9,663 43,481 13,011 46,681 15,547
210.00 30,962 4,630 32,056 5,026 33,480 5,966 35,165 8,089 37,979 10,853 41,750 14,281 45,116 16,972
215.00 28,462 5,626 29,707 6,067 31,249 7,182 33,102 9,287 36,102 12,168 40,108 15,698 43,458 18,378
220.00 25,960 6,624 27,362 7,206 29,090 8,509 31,106 10,706 34,283 13,571 38,421 17,075 41,908 19,772
225.00 23,457 7,621 25,070 8,450 27,002 9,936 29,172 12,101 32,528 14,970 36,763 18,470 40,532 21,141
230.00 20,952 8,619 22,852 9,809 24,990 11,516 27,281 13,672 30,835 16,500 35,291 20,069 39,116 22,646
235.00 18,438 9,632 20,707 11,281 23,057 13,117 25,449 15,154 29,203 18,018 33,738 21,461 37,688 24,078
240.00 15,897 10,746 18,615 12,868 21,203 14,872 23,656 16,837 27,595 19,435 32,320 22,913 36,110 25,570
245.00 13,185 12,244 16,619 14,565 19,426 16,566 21,984 18,560 26,006 21,153 30,794 24,508 34,913 27,094
250.00 11,181 15,079 14,598 16,590 17,645 18,446 20,412 20,288 24,541 22,775 29,509 26,106 33,643 28,669
255.00 9,993 17,655 12,872 18,711 16,116 20,348 18,764 22,039 23,109 24,473 28,213 27,790 32,390 30,357
260.00 8,954 20,176 11,277 20,895 14,548 22,408 17,316 23,863 21,735 26,305 26,858 29,477 31,269 32,085
265.00 7,954 22,676 9,807 23,177 13,110 24,466 15,995 25,889 20,422 28,158 25,541 31,202 29,960 33,708
270.00 6,956 25,176 8,462 25,511 11,810 26,604 14,805 27,896 19,169 30,003 24,395 33,087 28,900 35,428
275.00 5,960 27,676 7,277 27,878 10,529 28,803 13,578 29,982 17,984 31,987 23,378 34,917 27,862 37,314
280.00 4,972 30,176 6,292 30,282 9,395 31,044 12,476 32,131 16,849 34,003 22,214 36,719 26,880 39,164
285.00 4,026 32,676 5,401 32,719 8,372 33,315 11,444 34,241 15,762 35,961 21,089 38,678 25,731 40,976
290.00 3,177 35,176 4,602 35,246 7,440 35,637 10,469 36,492 14,736 38,082 20,217 40,647 24,656 42,780
295.00 2,461 37,676 3,888 37,721 6,584 37,989 9,568 38,703 13,803 40,179 19,240 42,621 23,862 44,769
300.00 1,889 40,176 3,258 40,194 5,809 40,804 8,725 41,101 12,924 42,299 18,302 44,626 23,055 46,736
310.00 1,312 45,176 2,209 45,176 4,480 45,306 7,220 45,587 11,294 46,692 16,513 48,755 - -
320.00 1,312 50,176 1,496 50,176 3,473 50,176 5,928 50,694 9,839 51,154 14,990 53,012 - -
330.00 1,312 55,176 1,322 55,176 2,629 55,176 4,845 55,176 8,540 56,323 13,472 57,281 - -
340.00 1,312 60,176 1,317 60,176 1,961 60,176 3,927 60,176 7,401 60,794 12,244 61,546 - -
350.00 1,312 65,176 1,312 65,176 1,451 65,176 3,247 65,176 6,392 65,176 11,065 66,995 - -
360.00 1,312 70,176 1,312 70,176 1,337 70,176 2,596 70,176 5,502 70,176 - - - -
370.00 1,312 75,176 1,312 75,176 1,322 75,176 2,094 75,176 4,766 75,176 - - - -
380.00 1,312 80,176 1,312 80,176 1,317 80,176 1,660 80,176 4,136 80,176 - - - -
390.00 1,312 85,176 1,312 85,176 1,312 85,176 1,352 85,176 3,556 85,176 - - - -
400.00 1,312 90,176 1,312 90,176 1,312 90,176 1,337 90,176 3,058 90,176 - - - -
410.00 1,312 95,176 1,312 95,176 1,312 95,176 1,327 95,176 - - - - - -
420.00 1,312 100,176 1,312 100,176 1,312 100,176 1,322 100,176 - - - - - -
430.00 1,312 105,176 1,312 105,176 1,312 105,176 1,317 105,176 - - - - - -
440.00 1,312 110,176 1,312 110,176 1,312 110,176 1,312 110,176 - - - - - -
450.00 1,312 115,176 1,312 115,176 1,312 115,176 1,312 115,176 - - - - - -
460.00 - - - - - - 1,312 120,176 - - - - - -
470.00 - - - - - - 1,312 125,176 - - - - - -
480.00 - - - - - - 1,312 130,176 - - - - - -
BYE (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 25,654 534 - - 25,828 534 - - - -
16.00 - - - - 25,156 534 - - 25,340 534 - - - -
16.50 - - - - 24,664 534 - - 24,850 534 - - - -
17.00 - - - - 24,164 534 - - 24,374 534 24,614 604 - -
17.50 23,537 534 - - 23,668 534 - - 23,885 534 24,146 624 - -
18.00 23,037 534 - - 23,174 534 - - 23,395 544 23,684 644 - -
18.50 22,537 534 - - 22,674 534 - - 22,918 554 23,228 674 - -
19.00 22,037 534 - - 22,180 534 - - 22,439 564 22,770 736 - -
19.50 21,537 534 - - 21,684 534 - - 21,960 574 22,314 848 - -
20.00 21,037 534 21,114 534 21,186 534 - - 21,482 584 21,868 946 - -
21.00 20,037 534 20,120 534 20,194 534 - - 20,532 614 20,978 1,203 - -
22.00 19,038 534 19,123 534 19,203 534 - - 19,599 761 20,126 1,455 - -
23.00 18,038 534 18,127 534 18,219 544 - - 18,682 980 19,266 1,783 - -
24.00 17,038 534 17,132 603 17,234 739 - - 17,780 1,237 18,448 2,115 - -
25.00 16,036 702 16,136 781 16,260 956 - - 16,890 1,558 17,631 2,511 - -
26.00 15,036 951 15,141 1,049 15,289 1,255 15,516 1,468 16,023 1,892 16,862 2,915 17,707 3,910
27.00 14,040 1,258 14,151 1,366 14,329 1,571 14,599 1,812 15,175 2,292 16,100 3,371 17,047 4,336
28.00 13,040 1,617 13,163 1,729 13,381 1,948 13,698 2,201 14,347 2,724 15,365 3,854 16,366 4,816
29.00 12,040 2,006 12,228 2,123 12,453 2,360 12,820 2,633 13,548 3,202 14,651 4,328 15,725 5,372
30.00 11,034 2,405 11,239 2,559 11,538 2,823 12,089 3,101 12,774 3,709 13,947 4,893 15,128 5,935
31.00 10,011 2,804 10,257 3,038 10,708 3,321 11,246 3,614 12,031 4,274 13,298 5,455 14,515 6,498
32.00 9,034 3,203 9,310 3,539 9,839 3,860 10,433 4,167 11,314 4,845 12,663 6,038 13,923 7,101
33.00 8,034 3,602 8,387 4,089 8,996 4,432 9,653 4,741 10,617 5,482 12,019 6,683 13,396 7,740
34.00 7,028 4,013 7,475 4,686 8,165 5,047 8,914 5,356 9,959 6,124 11,448 7,302 12,860 8,381
35.00 5,990 4,490 6,630 5,337 7,432 5,704 8,192 6,015 9,322 6,826 10,887 7,975 12,323 9,022
36.00 4,861 5,328 5,936 6,043 6,718 6,404 7,522 6,704 8,775 7,492 10,403 8,609 11,863 9,724
37.00 4,292 6,411 5,308 6,796 6,030 7,139 6,892 7,478 8,143 8,278 9,814 9,382 11,366 10,426
38.00 3,851 7,437 4,722 7,592 5,412 7,923 6,292 8,294 7,594 9,060 9,320 10,104 10,912 11,139
39.00 3,446 8,437 4,174 8,475 4,839 8,786 5,737 9,143 7,080 9,828 8,826 10,870 10,447 11,857
40.00 3,047 9,424 3,672 9,449 4,305 9,696 5,244 10,007 6,592 10,651 8,361 11,635 10,010 12,613
41.00 2,648 10,437 3,215 10,429 3,833 10,628 4,768 10,912 6,121 11,477 7,949 12,408 9,630 13,383
42.00 2,255 11,437 2,806 11,419 3,411 11,578 4,309 11,801 5,690 12,312 7,538 13,218 9,239 14,161
43.00 1,877 12,437 2,434 12,404 3,019 12,537 3,896 12,737 5,277 13,197 7,105 14,039 8,857 14,934
44.00 1,536 13,437 2,086 13,411 2,674 13,474 3,459 13,655 4,899 14,073 6,750 14,868 8,447 15,717
45.00 1,245 14,437 1,785 14,421 2,356 14,452 3,119 14,611 4,527 14,952 6,411 15,697 8,131 16,550
46.00 1,006 15,437 1,529 15,430 2,066 15,434 2,790 15,537 4,193 15,870 6,056 16,558 7,817 17,382
47.00 814 16,437 1,299 16,434 1,806 16,427 2,544 16,499 3,881 16,788 5,707 17,432 7,502 18,218
48.00 664 17,437 1,068 17,437 1,583 17,424 2,259 17,472 3,581 17,713 5,417 18,310 7,175 19,042
49.00 544 18,437 916 18,437 1,380 18,427 2,027 18,452 3,307 18,654 5,144 19,190 6,844 19,884
CCC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.50 - - 1,418 39 1,429 45 1,441 53 1,467 64 1,521 153 1,527 214
2.60 1,309 39 1,318 40 1,329 51 1,338 59 1,384 69 1,437 180 1,443 240
2.70 1,209 39 1,219 45 1,228 56 1,257 64 1,299 102 1,349 220 1,357 276
2.80 1,109 39 1,119 51 1,129 61 1,157 72 1,212 131 1,264 272 1,282 329
2.90 1,009 45 1,021 57 1,043 69 1,070 103 1,125 157 1,187 310 1,210 374
3.00 909 59 921 67 943 77 983 133 1,047 200 1,111 358 1,131 424
3.10 809 77 828 84 855 114 893 165 969 240 1,042 416 1,067 478
3.20 709 104 728 119 763 148 813 208 899 280 975 473 1,009 534
3.30 609 139 634 156 679 196 739 252 827 332 913 528 938 597
3.40 509 177 546 204 594 254 655 305 753 379 852 589 889 658
3.50 409 217 462 262 523 320 587 368 688 439 788 653 827 721
3.60 303 269 382 332 449 384 516 438 631 505 734 721 773 792
3.70 234 365 315 409 390 456 462 502 582 569 666 793 727 856
3.80 194 465 246 496 329 533 406 578 520 640 629 869 683 928
3.90 154 565 195 588 276 615 347 650 479 721 581 935 631 1,002
4.00 120 665 160 674 234 703 310 737 425 789 541 1,011 597 1,075
4.10 93 766 126 774 188 788 257 815 392 875 491 1,093 558 1,151
4.20 75 864 88 881 159 889 231 906 346 957 457 1,175 515 1,233
4.30 60 964 80 981 127 989 206 999 311 1,041 419 1,258 477 1,305
4.40 49 1,066 73 1,081 92 1,091 180 1,099 274 1,121 384 1,341 446 1,385
4.50 43 1,166 67 1,183 85 1,191 153 1,199 252 1,211 351 1,419 413 1,477
4.60 39 1,266 63 1,283 80 1,291 123 1,299 228 1,311 332 1,501 381 1,558
4.70 39 1,366 59 1,384 75 1,391 89 1,399 205 1,411 297 1,588 363 1,635
4.80 39 1,466 56 1,484 71 1,491 - - 180 1,511 274 1,677 - -
4.90 39 1,566 53 1,584 67 1,591 - - 155 1,611 254 1,768 - -
5.00 39 1,666 51 1,684 64 1,691 - - 126 1,711 234 1,855 - -
5.25 39 1,916 45 1,934 59 1,942 - - 87 1,959 184 2,081 - -
5.50 39 2,166 41 2,184 53 2,192 - - 79 2,209 152 2,305 - -
5.75 39 2,416 39 2,435 49 2,442 - - 73 2,459 121 2,543 - -
6.00 39 2,666 39 2,685 47 2,692 - - 69 2,709 84 2,779 - -
6.25 39 2,916 39 2,935 44 2,942 - - 65 2,959 80 3,018 - -
6.50 - - - - 43 3,168 - - 63 3,168 75 3,254 - -
6.75 - - - - 41 3,418 - - 60 3,418 72 3,490 - -
7.00 - - - - 39 3,668 - - 57 3,668 69 3,719 - -
7.25 - - - - 39 3,918 - - 56 3,918 - - - -
7.50 - - - - 39 4,168 - - 53 4,168 - - - -
7.75 - - - - 39 4,418 - - 52 4,418 - - - -
CCE (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,628 75 2,648 75 2,658 95 - - 2,728 140 2,778 248 2,788 366
4.30 2,528 75 2,548 77 2,559 101 - - 2,620 150 2,706 290 2,719 401
4.40 2,428 75 2,448 83 2,459 108 2,477 129 2,554 161 2,604 333 2,642 437
4.50 2,328 75 2,348 91 2,361 115 2,378 140 2,452 172 2,528 392 2,541 489
4.60 2,228 84 2,248 101 2,277 125 2,308 150 2,374 181 2,447 429 2,463 525
4.70 2,128 97 2,148 115 2,177 135 2,208 160 2,274 196 2,366 465 2,386 577
4.80 2,028 115 2,048 129 2,077 144 2,108 172 2,195 248 2,283 517 2,320 634
4.90 1,928 135 1,947 146 1,977 156 2,027 185 2,112 319 2,201 562 2,240 683
5.00 1,828 158 1,845 168 1,876 170 1,928 236 2,028 358 2,132 628 2,171 741
5.25 1,578 234 1,597 236 1,658 250 1,722 335 1,834 460 1,939 763 1,992 879
5.50 1,328 329 1,361 329 1,430 374 1,517 464 1,652 587 1,768 917 1,828 1,031
5.75 1,075 428 1,139 446 1,238 506 1,339 608 1,471 732 1,604 1,071 1,666 1,188
6.00 821 528 915 582 1,035 678 1,159 765 1,309 893 1,448 1,239 1,526 1,357
6.25 577 730 707 777 857 861 986 946 1,155 1,066 1,300 1,424 1,390 1,535
6.50 466 987 532 1,007 693 1,065 827 1,134 1,010 1,247 1,167 1,612 1,265 1,718
6.75 366 1,233 391 1,255 544 1,289 698 1,346 888 1,441 1,044 1,798 1,144 1,902
7.00 272 1,483 286 1,495 423 1,520 570 1,568 766 1,644 934 2,004 1,047 2,101
7.25 197 1,733 218 1,745 334 1,761 480 1,791 662 1,858 833 2,208 942 2,290
7.50 144 1,987 173 1,987 268 1,987 380 1,987 563 2,072 731 2,416 855 2,503
7.75 109 2,237 150 2,237 200 2,237 325 2,237 474 2,237 640 2,618 769 2,705
8.00 84 2,487 133 2,487 178 2,487 221 2,487 399 2,487 558 2,840 694 2,918
8.25 75 2,737 121 2,737 162 2,737 202 2,737 346 2,737 493 3,065 620 3,129
8.50 75 2,987 111 2,987 149 2,987 186 2,987 291 2,987 446 3,283 577 3,347
8.75 - - - - 139 3,237 - - 225 3,237 403 3,501 - -
9.00 - - - - 129 3,487 - - 210 3,487 - - - -
9.25 - - - - 121 3,737 - - 198 3,737 - - - -
9.50 - - - - 115 3,987 - - - - - - - -
CDA (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,759 91 2,767 91 2,774 91 2,782 91 2,808 91 2,810 91 2,810 95
0.35 2,509 91 2,518 91 2,526 91 2,536 91 2,559 91 2,560 99 2,560 103
0.40 2,259 91 2,270 91 2,279 91 2,290 91 2,309 96 2,320 107 2,320 113
0.45 2,010 91 2,021 91 2,032 95 2,054 99 2,059 104 2,079 121 2,080 127
0.50 1,760 91 1,772 103 1,784 104 1,804 109 1,809 117 1,840 135 1,860 143
0.55 1,510 101 1,524 121 1,537 121 1,554 123 1,559 129 1,609 156 1,610 164
0.60 1,260 131 1,275 147 1,296 147 1,304 147 1,316 148 1,359 184 1,405 264
0.65 1,010 181 1,026 190 1,045 189 1,052 188 1,099 185 1,151 352 1,197 415
0.70 760 260 778 260 791 298 829 296 880 295 938 456 985 562
0.75 510 358 521 388 583 418 635 418 695 452 805 612 859 707
0.80 339 548 377 551 383 608 429 608 550 613 621 841 681 929
0.85 248 798 260 811 264 813 318 815 400 847 479 1,063 546 1,109
0.90 186 1,051 206 1,067 209 1,069 213 1,071 303 1,076 389 1,280 464 1,325
0.95 148 1,301 173 1,319 176 1,323 183 1,326 198 1,329 296 1,497 378 1,539
1.00 125 1,552 153 1,573 156 1,576 167 1,579 181 1,583 200 1,710 291 1,751
1.05 109 1,809 139 1,809 145 1,809 155 1,809 169 1,809 183 1,959 190 2,000
1.10 97 2,059 128 2,059 137 2,059 147 2,059 160 2,059 173 2,208 181 2,210
1.15 91 2,309 121 2,309 131 2,309 140 2,309 152 2,309 165 2,455 175 2,459
1.20 91 2,559 115 2,559 125 2,559 135 2,559 145 2,559 159 2,679 167 2,709
1.25 91 2,809 111 2,809 121 2,809 129 2,809 141 2,809 153 2,920 161 2,917
1.30 91 3,059 107 3,059 117 3,059 - - 137 3,059 149 3,160 - -
1.35 - - - - 115 3,309 - - 133 3,309 145 3,410 - -
1.40 - - - - 112 3,559 - - 129 3,559 - - - -
1.45 - - - - 109 3,809 - - 127 3,809 - - - -
1.50 - - - - 108 4,059 - - 125 4,059 - - - -
1.55 - - - - 107 4,309 - - 123 4,309 - - - -
1.60 - - - - 104 4,559 - - - - - - - -
1.65 - - - - 103 4,809 - - - - - - - -
CGN (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 7,362 248 - - 7,515 307 - - - -
1.35 - - - - 6,864 266 - - 7,092 327 - - - -
1.40 - - 6,351 248 6,368 284 6,475 312 6,591 346 6,702 429 6,712 658
1.45 5,768 226 5,851 268 5,874 304 5,975 334 6,090 375 6,196 475 6,206 851
1.50 5,268 226 5,350 286 5,379 328 5,475 360 5,704 400 5,826 697 5,844 1,029
1.55 4,768 254 4,850 314 4,884 355 4,975 387 5,206 432 5,327 894 5,464 1,222
1.60 4,268 303 4,350 355 4,388 389 4,574 428 4,807 654 4,936 1,091 5,072 1,383
1.65 3,768 375 3,848 416 3,955 436 4,072 472 4,402 851 4,536 1,278 4,679 1,680
1.70 3,268 476 3,347 501 3,454 496 3,658 702 3,991 1,042 4,136 1,567 4,277 1,846
1.75 2,768 617 2,846 624 3,023 737 3,235 915 3,575 1,227 3,727 1,857 3,967 2,125
1.80 2,246 798 2,389 865 2,583 962 2,804 1,244 3,246 1,520 3,396 2,138 3,557 2,485
1.85 1,741 997 1,983 1,117 2,211 1,298 2,538 1,451 2,907 1,816 3,075 2,499 3,332 2,754
1.90 1,318 1,317 1,572 1,437 1,829 1,624 2,177 1,760 2,562 2,101 2,834 2,767 3,090 3,004
1.95 999 1,763 1,231 1,842 1,524 2,020 1,801 2,148 2,306 2,462 2,491 3,202 2,764 3,450
2.00 803 2,263 912 2,318 1,205 2,413 1,511 2,523 2,044 2,825 2,234 3,552 2,502 3,780
2.10 505 3,263 561 3,263 778 3,314 1,002 3,408 1,609 3,616 1,701 4,306 1,995 4,536
2.20 348 4,263 423 4,263 493 4,263 745 4,263 1,143 4,464 1,363 5,132 1,690 5,367
2.30 266 5,263 367 5,263 429 5,263 484 5,263 925 5,263 1,003 6,039 1,367 6,179
2.40 226 6,263 330 6,263 385 6,263 435 6,263 705 6,263 774 6,936 1,011 7,079
2.50 226 7,263 303 7,263 355 7,263 399 7,263 463 7,263 524 7,828 783 7,977
2.60 226 8,263 283 8,263 331 8,263 372 8,263 431 8,263 488 8,698 538 8,863
2.70 226 9,263 268 9,263 314 9,263 351 9,263 405 9,263 463 9,712 510 9,732
2.80 226 10,263 255 10,263 298 10,263 335 10,263 385 10,263 435 10,614 484 10,743
2.90 226 11,263 244 11,263 286 11,263 320 11,263 368 11,263 413 11,579 459 11,572
3.00 226 12,263 236 12,263 275 12,263 - - 355 12,263 400 12,596 437 12,611
3.10 - - - - 267 13,263 - - 342 13,263 - - - -
CHT (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 14,688 213 - - - - - - - -
39.00 - - - - 14,192 213 - - - - - - - -
40.00 - - - - 13,694 213 - - - - - - - -
41.00 - - - - 13,198 213 - - 13,401 213 - - - -
42.00 - - - - 12,701 213 - - 12,910 213 - - - -
43.00 12,019 213 12,119 213 12,205 213 12,262 213 12,419 213 12,595 228 12,595 249
44.00 11,519 213 11,605 213 11,706 213 11,766 213 11,926 213 12,198 233 12,213 303
45.00 11,019 213 11,111 213 11,209 213 11,271 213 11,433 213 11,719 270 11,739 391
46.00 10,519 213 10,605 213 10,711 213 10,784 213 10,941 218 11,241 341 11,260 467
47.00 10,019 213 10,105 213 10,217 213 10,297 213 10,448 223 10,670 406 10,736 565
48.00 9,519 213 9,608 213 9,717 213 9,808 213 9,955 228 10,302 506 10,327 680
49.00 9,019 213 9,110 213 9,221 213 9,318 213 9,485 249 9,812 601 9,839 813
50.00 8,519 213 8,611 213 8,723 213 8,829 218 8,996 312 9,361 737 9,384 958
52.50 7,270 213 7,388 217 7,476 282 7,611 320 7,946 544 8,257 1,080 8,290 1,393
55.00 6,020 396 6,133 472 6,261 541 6,414 608 6,766 904 7,118 1,527 7,209 1,922
57.50 4,770 816 4,880 878 5,050 956 5,258 1,036 5,680 1,343 6,043 2,087 6,198 2,554
60.00 3,521 1,315 3,669 1,435 3,904 1,532 4,161 1,631 4,684 1,951 5,098 2,766 5,313 3,272
62.50 2,227 1,895 2,520 2,160 2,868 2,288 3,233 2,429 3,740 2,700 4,214 3,528 4,541 4,085
65.00 1,512 3,131 1,747 3,192 2,019 3,295 2,388 3,412 2,931 3,609 3,454 4,403 3,855 4,966
67.50 1,004 4,387 1,177 4,418 1,367 4,464 1,737 4,525 2,277 4,671 2,770 5,377 3,282 5,937
70.00 619 5,644 761 5,675 912 5,691 1,223 5,724 1,776 5,784 2,188 6,390 2,787 6,960
72.50 390 6,895 485 6,933 591 6,951 846 6,976 1,389 7,011 1,705 7,435 2,378 8,043
75.00 258 8,146 352 8,234 367 8,260 583 8,281 1,071 8,327 1,307 8,523 2,026 9,141
77.50 243 9,396 266 9,470 287 9,490 378 9,519 834 9,566 992 9,643 1,722 10,283
80.00 238 10,646 238 10,726 238 10,746 277 10,773 660 10,817 756 10,895 1,484 11,417
82.50 233 11,898 233 11,978 233 12,003 233 12,023 511 12,074 602 12,158 1,261 12,578
85.00 228 13,148 228 13,230 228 13,258 228 13,273 404 13,332 479 13,407 1,102 13,810
87.50 223 14,398 223 14,484 223 14,512 223 14,527 329 14,583 394 14,654 939 14,980
90.00 218 15,645 218 15,738 218 15,762 218 15,782 255 15,833 312 15,903 822 16,163
92.50 213 16,895 213 16,991 213 17,011 213 17,036 233 17,083 245 17,158 710 17,243
95.00 213 18,145 213 18,245 213 18,261 213 18,289 228 18,333 228 18,412 620 18,465
97.50 213 19,395 213 19,498 213 19,511 - - 223 19,583 223 19,661 548 19,700
100.00 - - - - 213 20,760 - - 218 20,833 - - - -
CHU (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 4,151 110 - - - - - - - -
3.40 - - - - 3,951 110 - - - - - - - -
3.50 - - - - 3,751 111 - - - - - - - -
3.60 - - - - 3,551 122 - - - - - - - -
3.70 - - - - 3,351 137 - - - - - - - -
3.80 - - - - 3,151 156 - - - - - - - -
3.90 - - 2,927 183 2,951 182 2,997 180 3,117 271 3,220 523 3,290 652
4.00 2,693 195 2,727 215 2,771 214 2,819 211 2,938 336 3,044 584 3,136 760
4.10 2,493 242 2,527 256 2,571 252 2,637 280 2,758 441 2,884 668 2,981 837
4.20 2,293 297 2,327 305 2,385 328 2,455 355 2,596 500 2,726 777 2,817 939
4.30 2,093 365 2,136 367 2,199 404 2,271 461 2,432 594 2,580 883 2,684 1,042
4.40 1,893 440 1,944 454 2,011 484 2,101 529 2,265 712 2,420 982 2,556 1,133
4.50 1,693 520 1,751 544 1,848 582 1,944 657 2,115 797 2,290 1,087 2,412 1,259
4.60 1,493 599 1,555 647 1,669 684 1,785 753 1,979 909 2,141 1,204 2,305 1,370
4.70 1,293 679 1,376 763 1,487 799 1,624 889 1,840 1,037 2,009 1,324 2,173 1,500
4.80 1,087 759 1,206 879 1,346 927 1,475 1,026 1,700 1,160 1,889 1,459 2,057 1,616
4.90 867 904 1,046 1,019 1,202 1,082 1,322 1,175 1,575 1,304 1,792 1,588 1,945 1,763
5.00 744 1,124 906 1,171 1,054 1,252 1,202 1,322 1,447 1,458 1,672 1,739 1,829 1,887
5.25 545 1,624 634 1,639 757 1,684 909 1,743 1,186 1,837 1,408 2,129 1,579 2,244
5.50 361 2,124 412 2,129 516 2,144 665 2,193 930 2,248 1,174 2,509 1,376 2,625
5.75 235 2,624 271 2,632 369 2,639 500 2,647 734 2,695 973 2,917 1,187 3,025
6.00 160 3,124 202 3,133 211 3,140 367 3,147 590 3,163 783 3,352 1,022 3,440
6.25 118 3,624 159 3,635 180 3,641 280 3,649 435 3,664 653 3,778 867 3,866
6.50 110 4,124 133 4,136 160 4,141 188 4,151 356 4,164 548 4,218 749 4,305
6.75 110 4,624 115 4,636 145 4,643 170 4,651 210 4,664 384 4,697 617 4,744
7.00 110 5,124 110 5,137 133 5,144 156 5,151 191 5,164 304 5,196 505 5,214
7.25 110 5,624 110 5,637 123 5,645 145 5,651 178 5,664 216 5,694 441 5,713
7.50 110 6,124 110 6,139 115 6,145 135 6,151 166 6,164 200 6,192 373 6,210
7.75 110 6,624 110 6,639 110 6,645 127 6,651 156 6,664 191 6,690 302 6,709
8.00 110 7,124 110 7,139 110 7,145 121 7,152 149 7,164 183 7,189 214 7,206
8.25 - - - - 110 7,631 - - 141 7,631 175 7,631 - -
8.50 - - - - 110 8,131 - - 135 8,131 - - - -
8.75 - - - - 110 8,631 - - 130 8,631 - - - -
CIT (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.70 - - 2,876 83 2,897 83 2,920 83 2,969 97 3,040 290 3,060 399
4.80 2,758 83 2,776 83 2,797 83 2,820 87 2,869 104 2,955 315 2,974 425
4.90 2,658 83 2,676 89 2,697 89 2,720 93 2,782 146 2,866 348 2,900 465
5.00 2,558 83 2,576 99 2,597 99 2,632 99 2,694 180 2,790 390 2,811 505
5.25 2,308 113 2,327 131 2,346 129 2,392 153 2,467 249 2,574 497 2,609 619
5.50 2,058 164 2,078 176 2,107 192 2,162 228 2,257 335 2,378 609 2,423 748
5.75 1,808 237 1,833 241 1,873 278 1,937 322 2,054 450 2,188 746 2,234 886
6.00 1,558 329 1,591 343 1,650 377 1,726 430 1,856 556 2,012 886 2,064 1,024
6.25 1,308 428 1,352 459 1,430 497 1,519 571 1,672 697 1,830 1,037 1,905 1,180
6.50 1,058 528 1,129 594 1,233 636 1,348 718 1,492 846 1,676 1,203 1,752 1,340
6.75 798 640 911 748 1,039 808 1,164 894 1,335 1,009 1,545 1,355 1,611 1,513
7.00 592 892 720 926 853 998 990 1,071 1,182 1,190 1,386 1,561 1,473 1,690
7.25 492 1,142 568 1,153 686 1,203 828 1,269 1,045 1,373 1,245 1,745 1,357 1,869
7.50 394 1,389 445 1,398 544 1,436 691 1,483 913 1,576 1,124 1,942 1,232 2,054
7.75 299 1,640 341 1,646 438 1,665 586 1,701 800 1,780 1,013 2,135 1,131 2,256
8.00 222 1,887 264 1,900 325 1,907 477 1,928 694 1,992 915 2,342 1,037 2,454
8.25 166 2,146 194 2,146 245 2,149 395 2,169 598 2,213 819 2,550 949 2,660
8.50 128 2,396 157 2,396 191 2,396 308 2,406 513 2,441 733 2,768 865 2,866
8.75 100 2,646 131 2,646 135 2,646 236 2,646 440 2,675 653 2,982 782 3,071
9.00 83 2,896 112 2,896 121 2,896 187 2,896 383 2,915 581 3,206 720 3,286
9.25 83 3,146 97 3,146 111 3,146 133 3,146 324 3,146 506 3,430 648 3,509
9.50 83 3,396 85 3,396 103 3,396 123 3,396 288 3,396 465 3,649 581 3,728
9.75 83 3,646 83 3,646 95 3,646 - - 221 3,646 407 3,882 536 3,950
10.00 83 3,896 83 3,896 89 3,896 - - 178 3,896 355 4,106 495 4,169
10.50 83 4,396 83 4,396 83 4,396 - - 120 4,396 286 4,575 391 4,626
11.00 83 4,896 83 4,896 83 4,896 - - 109 4,896 217 5,040 - -
11.50 83 5,396 83 5,396 83 5,396 - - 100 5,396 170 5,516 - -
12.00 83 5,896 83 5,896 83 5,896 - - 93 5,896 117 5,992 - -
12.50 83 6,396 - - 83 6,396 - - 88 6,396 111 6,465 - -
13.00 83 6,896 - - 83 6,896 - - 83 6,896 103 6,960 - -
13.50 83 7,396 - - 83 7,396 - - 83 7,396 96 7,434 - -
14.00 - - - - 83 7,896 - - 83 7,896 92 7,930 - -
14.50 - - - - 83 8,396 - - 83 8,396 89 8,397 - -
15.00 - - - - 83 8,896 - - 83 8,896 - - - -
CKH (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 - - 6,201 136 6,262 136 6,327 136 6,482 225 6,583 474 6,648 703
31.00 5,646 136 5,709 136 5,771 136 5,849 173 6,022 276 6,138 620 6,214 873
32.00 5,146 136 5,206 136 5,278 136 5,378 233 5,567 397 5,697 784 5,789 1,057
33.00 4,646 136 4,708 143 4,796 198 4,913 337 5,132 545 5,269 987 5,390 1,262
34.00 4,146 183 4,214 207 4,319 312 4,459 485 4,710 714 4,857 1,196 4,996 1,481
35.00 3,648 297 3,728 336 3,858 456 4,027 654 4,309 905 4,462 1,443 4,633 1,759
36.00 3,148 463 3,250 500 3,415 662 3,608 868 3,920 1,120 4,089 1,702 4,279 1,996
37.00 2,648 660 2,786 709 3,030 904 3,261 1,122 3,550 1,391 3,726 1,987 3,944 2,287
38.00 2,148 860 2,359 966 2,617 1,188 2,870 1,399 3,200 1,648 3,378 2,293 3,629 2,583
39.00 1,643 1,071 1,929 1,269 2,231 1,517 2,508 1,709 2,868 1,939 3,068 2,612 3,332 2,906
40.00 1,152 1,473 1,515 1,665 1,865 1,853 2,157 2,027 2,591 2,250 2,794 2,919 3,092 3,184
41.00 922 1,988 1,170 2,081 1,532 2,237 1,838 2,385 2,272 2,628 2,481 3,301 2,793 3,579
42.00 723 2,488 875 2,535 1,244 2,641 1,552 2,768 2,004 2,995 2,214 3,617 2,539 3,932
43.00 526 2,988 644 3,010 992 3,097 1,306 3,183 1,756 3,355 1,965 4,054 2,316 4,303
44.00 357 3,488 465 3,528 783 3,562 1,091 3,635 1,527 3,783 1,744 4,361 2,101 4,684
45.00 236 3,989 322 4,004 607 4,024 901 4,080 1,318 4,204 1,538 4,852 1,902 5,075
46.00 157 4,489 233 4,504 483 4,525 745 4,550 1,141 4,632 1,353 5,269 1,729 5,477
47.00 136 4,991 156 5,000 371 5,017 601 5,040 988 5,080 1,184 5,694 1,547 5,880
48.00 136 5,491 136 5,500 267 5,517 487 5,537 844 5,575 1,025 6,123 1,400 6,303
49.00 136 5,991 136 6,000 209 6,016 400 6,035 713 6,073 887 6,563 1,256 6,724
50.00 136 6,491 136 6,500 149 6,515 307 6,535 612 6,572 774 7,014 1,129 7,155
52.50 136 7,741 136 7,750 136 7,765 198 7,783 387 7,818 535 8,145 845 8,254
55.00 136 8,991 136 9,000 136 9,013 - - 263 9,063 365 9,318 656 9,390
57.50 136 10,241 136 10,250 136 10,263 - - 155 10,306 258 10,498 - -
60.00 136 11,491 136 11,500 136 11,512 - - 136 11,555 181 11,693 - -
62.50 136 12,741 136 12,750 136 12,761 - - 136 12,805 157 12,879 - -
65.00 136 13,991 136 14,000 136 14,010 - - 136 14,053 145 14,111 - -
67.50 136 15,241 136 15,249 136 15,260 - - 136 15,302 136 15,343 - -
70.00 136 16,491 - - 136 16,510 - - 136 16,549 136 16,534 - -
72.50 - - - - 136 17,743 - - 136 17,743 136 17,766 - -
75.00 - - - - 136 18,993 - - 136 18,993 - - - -
77.50 - - - - 136 20,243 - - 136 20,243 - - - -
CKP (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 - - 14,542 427 14,642 427 14,794 427 15,074 656 15,347 1,506 15,442 1,954
30.00 13,432 476 13,543 551 13,656 542 13,820 629 14,143 870 14,447 1,857 14,578 2,299
31.00 12,433 675 12,550 729 12,681 767 12,858 851 13,232 1,143 13,570 2,252 13,732 2,744
32.00 11,433 944 11,550 971 11,702 1,024 11,914 1,118 12,347 1,480 12,722 2,712 12,916 3,186
33.00 10,433 1,285 10,559 1,286 10,737 1,376 10,992 1,468 11,481 1,898 11,896 3,202 12,124 3,704
34.00 9,433 1,669 9,571 1,681 9,790 1,763 10,084 1,864 10,640 2,364 11,094 3,732 11,365 4,235
35.00 8,428 2,068 8,590 2,104 8,859 2,202 9,198 2,325 9,821 2,858 10,332 4,314 10,638 4,819
36.00 7,428 2,467 7,617 2,557 8,006 2,702 8,444 2,835 9,039 3,381 9,575 4,912 9,941 5,419
37.00 6,431 2,866 6,679 3,059 7,108 3,245 7,617 3,427 8,283 3,999 8,873 5,563 9,276 6,058
38.00 5,434 3,265 5,750 3,626 6,265 3,830 6,799 4,074 7,569 4,651 8,192 6,226 8,630 6,723
39.00 4,399 3,804 4,842 4,247 5,443 4,464 6,039 4,780 6,971 5,319 7,647 6,862 8,076 7,373
40.00 3,481 4,919 4,076 4,959 4,723 5,244 5,321 5,573 6,242 6,087 6,933 7,670 7,468 8,129
41.00 3,070 5,926 3,476 5,919 3,980 6,116 4,649 6,364 5,633 6,808 6,357 8,427 6,923 8,865
42.00 2,671 6,926 2,948 6,912 3,335 7,014 4,043 7,214 5,064 7,657 5,808 9,082 6,428 9,617
43.00 2,272 7,926 2,466 7,910 2,772 7,951 3,480 8,137 4,532 8,441 5,286 9,997 5,919 10,403
44.00 1,875 8,926 2,041 8,919 2,331 8,955 2,984 8,997 4,037 9,345 4,822 10,822 5,481 11,186
45.00 1,495 9,919 1,657 9,919 1,957 9,934 2,544 10,013 3,589 10,222 4,371 11,641 5,071 12,002
46.00 1,160 10,919 1,334 10,919 1,615 10,928 2,158 10,964 3,182 11,137 3,950 12,501 4,641 12,832
47.00 889 11,919 1,065 11,920 1,305 11,930 1,843 11,948 2,807 12,054 3,580 13,352 4,297 13,656
48.00 678 12,919 815 12,920 1,060 12,931 1,512 12,950 2,450 13,001 3,216 14,231 3,956 14,518
49.00 523 13,919 665 13,922 813 13,932 1,251 13,950 2,159 13,990 2,906 15,115 3,612 15,382
50.00 427 14,919 549 14,922 646 14,934 1,050 14,951 1,877 14,990 2,617 15,764 3,326 16,254
52.50 427 17,419 427 17,424 427 17,434 635 17,451 1,308 17,491 1,968 18,283 2,661 18,482
55.00 427 19,919 427 19,924 427 19,935 - - 881 19,991 1,495 20,611 2,096 20,756
57.50 427 22,419 427 22,426 427 22,436 - - 607 22,491 1,106 22,959 - -
60.00 427 24,919 427 24,927 427 24,939 - - 427 24,990 808 25,342 - -
62.50 - - - - 427 27,426 - - 427 27,426 - - - -
65.00 - - - - 427 29,926 - - 427 29,926 - - - -
67.50 - - - - 427 32,426 - - 427 32,426 - - - -
70.00 - - - - 427 34,926 - - 427 34,926 - - - -
72.50 - - - - 427 37,426 - - 427 37,426 - - - -
75.00 - - - - 427 39,926 - - - - - - - -
CLI (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.25 - - 4,578 123 4,615 123 4,652 123 4,738 224 4,891 352 5,143 531
7.50 4,297 123 4,323 123 4,365 139 4,413 154 4,512 290 4,677 434 4,944 597
7.75 4,047 123 4,080 133 4,124 182 4,173 227 4,285 328 4,473 507 4,753 667
8.00 3,797 135 3,830 162 3,884 228 3,943 270 4,066 416 4,267 583 4,562 745
8.25 3,547 173 3,586 223 3,650 278 3,713 338 3,847 469 4,061 671 4,377 834
8.50 3,297 225 3,342 286 3,407 346 3,481 403 3,636 573 3,872 772 4,204 934
8.75 3,047 291 3,097 353 3,179 418 3,265 491 3,433 658 3,672 872 4,073 1,037
9.00 2,797 371 2,851 427 2,950 504 3,047 588 3,228 770 3,520 985 3,898 1,134
9.25 2,547 464 2,615 530 2,727 594 2,844 703 3,057 883 3,326 1,102 3,731 1,248
9.50 2,297 564 2,378 635 2,493 706 2,629 828 2,865 1,013 3,148 1,228 3,565 1,375
9.75 2,047 664 2,138 751 2,265 821 2,413 947 2,662 1,137 2,969 1,349 3,417 1,490
10.00 1,797 764 1,918 878 2,079 958 2,218 1,094 2,475 1,262 2,807 1,492 3,253 1,622
10.50 1,280 993 1,465 1,179 1,664 1,275 1,862 1,404 2,146 1,567 2,493 1,777 2,944 1,895
11.00 915 1,461 1,102 1,533 1,334 1,660 1,527 1,772 1,832 1,926 2,198 2,128 2,654 2,194
11.50 698 1,964 833 2,005 1,029 2,089 1,247 2,173 1,556 2,299 1,934 2,485 2,385 2,526
12.00 496 2,464 607 2,490 794 2,536 1,012 2,603 1,312 2,722 1,690 2,871 2,127 2,886
12.50 333 2,967 442 2,973 592 2,998 804 3,073 1,104 3,145 1,481 3,267 1,897 3,258
13.00 222 3,464 319 3,479 456 3,487 652 3,518 929 3,580 1,287 3,691 1,683 3,691
13.50 154 3,965 200 3,980 341 4,025 512 4,041 775 4,069 1,126 4,113 1,488 4,125
14.00 123 4,467 157 4,477 249 4,483 409 4,494 632 4,509 971 4,567 1,316 4,577
14.50 123 4,967 128 4,978 190 4,985 329 4,994 517 5,009 825 5,033 1,134 5,059
15.00 123 5,467 123 5,478 127 5,486 245 5,494 419 5,509 705 5,531 1,004 5,517
15.50 123 5,967 123 5,979 123 5,987 190 5,994 343 6,009 597 6,031 853 5,987
16.00 123 6,467 123 6,479 123 6,487 129 6,494 295 6,509 507 6,531 745 6,463
16.50 123 6,967 123 6,981 123 6,987 123 6,994 245 7,009 437 7,031 632 6,939
17.00 123 7,467 123 7,481 123 7,487 123 7,495 194 7,509 362 7,531 532 7,441
17.50 123 7,967 123 7,981 123 7,987 123 7,997 135 8,009 315 8,031 473 7,948
18.00 123 8,467 123 8,481 123 8,487 123 8,497 128 8,509 266 8,531 407 8,457
18.50 123 8,967 123 8,981 123 8,987 123 8,997 123 9,009 214 9,031 335 8,964
19.00 123 9,467 123 9,481 123 9,487 - - 123 9,509 152 9,531 250 9,467
19.50 123 9,967 123 9,981 123 9,987 - - 123 10,009 145 10,030 - -
20.00 123 10,467 123 10,481 123 10,489 - - 123 10,509 139 10,529 - -
21.00 - - - - 123 11,474 - - 123 11,474 - - - -
22.00 - - - - 123 12,474 - - 123 12,474 - - - -
23.00 - - - - 123 13,474 - - 123 13,474 - - - -
CLP (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,328 197 9,405 197 9,417 197 9,417 197 9,415 197 9,682 212 9,958 302
44.00 8,825 197 8,907 197 8,920 197 8,920 197 8,939 202 9,217 251 9,509 358
45.00 8,326 197 8,409 197 8,422 197 8,422 197 8,457 212 8,755 329 9,058 450
46.00 7,826 197 7,912 197 7,924 197 7,924 197 7,988 277 8,301 425 8,621 560
47.00 7,328 197 7,412 197 7,427 197 7,427 214 7,517 375 7,853 527 8,188 689
48.00 6,828 197 6,915 197 6,929 244 6,934 276 7,054 490 7,408 667 7,766 817
49.00 6,326 211 6,417 245 6,432 330 6,445 392 6,606 619 6,975 813 7,349 987
50.00 5,826 298 5,921 325 5,936 443 5,954 518 6,158 784 6,550 978 6,946 1,154
52.50 4,576 677 4,681 700 4,716 875 4,778 955 5,101 1,283 5,551 1,494 5,978 1,685
55.00 3,327 1,174 3,473 1,264 3,560 1,479 3,719 1,619 4,125 1,949 4,625 2,155 5,086 2,335
57.50 2,053 1,720 2,330 1,991 2,478 2,289 2,715 2,461 3,212 2,786 3,731 2,969 4,210 3,136
60.00 1,296 3,018 1,509 3,018 1,610 3,348 1,888 3,451 2,494 3,686 3,036 3,824 3,547 3,960
62.50 800 4,265 927 4,264 1,016 4,511 1,266 4,559 1,865 4,722 2,402 4,817 2,908 4,921
65.00 397 5,513 504 5,516 593 5,713 805 5,743 1,361 5,837 1,864 5,890 2,360 5,960
67.50 197 6,761 259 6,769 311 6,942 477 6,951 958 7,004 1,425 7,030 1,892 7,073
70.00 197 8,021 197 8,021 197 8,179 272 8,182 648 8,208 1,066 8,214 1,494 8,239
72.50 197 9,271 197 9,271 197 9,424 202 9,427 431 9,435 781 9,431 1,165 9,447
75.00 197 10,521 197 10,521 197 10,667 197 10,666 275 10,672 561 10,663 898 10,680
77.50 197 11,771 197 11,771 197 11,911 197 11,912 207 11,917 398 11,909 688 11,927
80.00 197 13,021 197 13,021 197 13,154 197 13,157 197 13,164 285 13,156 509 13,172
82.50 197 14,271 197 14,271 197 14,399 - - 197 14,409 210 14,402 387 14,418
85.00 197 15,521 197 15,521 197 15,646 - - 197 15,655 197 15,648 293 15,663
87.50 197 16,771 197 16,771 197 16,891 - - 197 16,900 197 16,895 - -
CMB (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,928 172 6,967 172 7,005 172 - - 7,189 256 7,422 491 - -
22.00 6,426 172 6,469 172 6,512 172 6,580 182 6,730 350 7,001 613 6,998 1,089
23.00 5,926 172 5,970 172 6,026 182 6,105 270 6,280 480 6,587 782 6,587 1,281
24.00 5,426 189 5,474 220 5,542 289 5,641 390 5,849 640 6,192 966 6,198 1,517
25.00 4,926 289 4,983 331 5,066 410 5,187 540 5,430 826 5,811 1,162 5,816 1,757
26.00 4,426 433 4,489 476 4,604 562 4,748 726 5,023 1,027 5,445 1,394 5,458 2,031
27.00 3,922 614 4,005 664 4,149 759 4,320 946 4,629 1,268 5,094 1,626 5,110 2,302
28.00 3,421 813 3,531 880 3,749 982 3,970 1,195 4,262 1,529 4,754 1,903 4,779 2,591
29.00 2,919 1,013 3,091 1,127 3,318 1,248 3,574 1,475 3,905 1,806 4,437 2,179 4,470 2,916
30.00 2,412 1,224 2,652 1,413 2,937 1,555 3,200 1,777 3,572 2,093 4,128 2,491 4,174 3,242
31.00 1,887 1,480 2,232 1,718 2,545 1,894 2,847 2,099 3,255 2,397 3,842 2,802 3,901 3,583
32.00 1,491 1,887 1,843 2,064 2,211 2,268 2,522 2,445 2,997 2,733 3,564 3,141 3,631 3,925
33.00 1,228 2,424 1,480 2,498 1,886 2,668 2,214 2,831 2,708 3,138 3,304 3,486 3,390 4,296
34.00 1,014 2,925 1,227 2,972 1,595 3,116 1,937 3,263 2,436 3,463 3,059 3,852 3,158 4,662
35.00 814 3,425 982 3,447 1,346 3,534 1,684 3,652 2,194 3,858 2,829 4,231 2,926 5,037
36.00 623 3,925 785 3,931 1,122 4,006 1,459 4,102 1,968 4,316 2,614 4,609 2,733 5,433
37.00 457 4,425 623 4,425 928 4,475 1,261 4,556 1,764 4,739 2,411 5,015 2,536 5,823
38.00 330 4,925 483 4,924 752 4,953 1,077 5,016 1,574 5,173 2,221 5,425 2,349 6,224
39.00 240 5,425 367 5,425 611 5,439 920 5,483 1,397 5,613 2,045 5,840 2,191 6,639
40.00 177 5,925 266 5,925 486 5,930 774 5,960 1,246 6,066 1,883 6,270 2,032 7,056
41.00 172 6,425 191 6,425 387 6,425 655 6,440 1,106 6,527 1,730 6,704 1,878 7,474
42.00 172 6,925 172 6,925 322 6,925 558 6,925 979 6,994 1,587 7,146 1,744 7,904
43.00 172 7,425 172 7,425 255 7,425 - - 857 7,467 1,457 7,604 1,623 8,337
44.00 172 7,925 172 7,925 211 7,925 - - 763 7,925 1,331 8,053 - -
45.00 172 8,425 172 8,425 177 8,425 - - 665 8,425 1,226 8,521 - -
46.00 172 8,925 172 8,925 172 8,925 - - 590 8,925 1,118 8,990 - -
47.00 172 9,425 172 9,425 172 9,425 - - 511 9,425 1,028 9,425 - -
48.00 - - - - 172 9,925 - - 446 9,925 - - - -
49.00 - - - - 172 10,425 - - 394 10,425 - - - -
50.00 - - - - 172 10,925 - - 342 10,925 - - - -
52.50 - - - - 172 12,175 - - 246 12,175 - - - -
55.00 - - - - 172 13,425 - - 177 13,425 - - - -
57.50 - - - - 172 14,675 - - 172 14,675 - - - -
60.00 - - - - 172 15,925 - - 172 15,925 - - - -
62.50 - - - - 172 17,175 - - - - - - - -
65.00 - - - - 172 18,425 - - - - - - - -
67.50 - - - - 172 19,675 - - - - - - - -
70.00 - - - - 172 20,925 - - - - - - - -
72.50 - - - - 172 22,175 - - - - - - - -
75.00 - - - - 172 23,425 - - - - - - - -
CNC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,505 99 - - - - - - - -
7.00 - - - - 7,258 99 - - - - - - - -
7.25 - - - - 7,011 99 - - - - - - - -
7.50 6,708 99 - - 6,769 99 - - 6,853 99 6,907 108 - -
7.75 6,458 99 - - 6,518 99 - - 6,598 99 6,680 116 - -
8.00 6,208 99 6,237 99 6,265 99 - - 6,367 99 6,451 127 - -
8.25 5,958 99 5,988 99 6,018 99 - - 6,107 99 6,177 137 - -
8.50 5,708 99 5,739 99 5,769 99 5,812 99 5,881 101 5,953 192 5,998 370
8.75 5,458 99 5,497 99 5,532 99 5,555 99 5,617 107 5,725 238 5,769 447
9.00 5,208 99 5,247 99 5,279 99 5,309 99 5,397 117 5,497 287 5,562 511
9.25 4,958 99 4,997 99 5,024 99 5,077 99 5,170 127 5,264 357 5,349 583
9.50 4,708 99 4,747 99 4,777 99 4,814 108 4,939 137 5,057 420 5,136 654
9.75 4,458 99 4,495 99 4,529 99 4,595 119 4,708 195 4,822 488 4,922 758
10.00 4,208 99 4,244 99 4,295 105 4,343 128 4,476 240 4,611 559 4,720 845
10.50 3,709 99 3,747 99 3,788 128 3,883 198 4,029 335 4,249 747 4,314 1,058
11.00 3,209 99 3,256 121 3,288 202 3,416 302 3,617 491 3,857 951 3,927 1,281
11.50 2,709 158 2,755 174 2,829 313 2,972 451 3,218 670 3,481 1,190 3,573 1,540
12.00 2,209 287 2,259 319 2,403 508 2,552 661 2,840 897 3,121 1,433 3,263 1,809
12.50 1,709 475 1,820 538 1,993 749 2,177 915 2,489 1,156 2,783 1,704 2,969 2,121
13.00 1,201 681 1,403 839 1,621 1,046 1,827 1,209 2,160 1,447 2,470 2,020 2,703 2,425
13.50 756 1,045 1,032 1,218 1,295 1,402 1,511 1,545 1,874 1,763 2,205 2,346 2,461 2,765
14.00 532 1,559 737 1,652 1,004 1,793 1,244 1,921 1,611 2,116 1,945 2,702 2,236 3,102
14.50 342 2,055 479 2,118 769 2,215 1,012 2,328 1,386 2,490 1,711 3,084 2,022 3,480
15.00 204 2,555 307 2,610 575 2,678 801 2,754 1,170 2,901 1,485 3,442 1,825 3,855
15.50 127 3,057 180 3,111 417 3,142 634 3,206 992 3,325 1,303 3,840 1,649 4,254
16.00 99 3,557 148 3,613 292 3,643 490 3,675 814 3,772 1,120 4,249 1,491 4,662
16.50 99 4,057 127 4,115 224 4,143 379 4,172 673 4,232 970 4,657 1,327 5,061
17.00 99 4,558 111 4,615 154 4,643 289 4,671 558 4,719 842 5,082 1,207 5,508
17.50 99 5,058 99 5,115 139 5,143 227 5,171 459 5,218 716 5,510 1,082 5,945
18.00 99 5,558 99 5,614 125 5,642 161 5,671 381 5,714 611 5,952 967 6,382
18.50 99 6,058 99 6,114 115 6,142 148 6,171 294 6,210 520 6,380 872 6,838
19.00 99 6,558 99 6,615 107 6,642 136 6,670 238 6,706 440 6,753 786 7,309
19.50 99 7,058 99 7,117 99 7,142 127 7,168 170 7,206 398 7,362 691 7,787
20.00 99 7,558 99 7,617 99 7,642 119 7,664 160 7,706 347 7,832 629 8,261
COG (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,291 129 3,296 129 3,300 129 - - 3,315 129 3,341 129 - -
0.25 3,041 129 3,048 129 3,053 129 3,059 129 3,087 129 3,138 129 3,191 193
0.30 2,791 129 2,799 141 2,805 141 2,830 141 2,837 140 2,933 205 2,988 279
0.35 2,541 151 2,550 173 2,558 173 2,580 173 2,587 172 2,726 292 2,832 417
0.40 2,291 198 2,301 217 2,322 217 2,329 216 2,374 214 2,564 436 2,674 554
0.45 2,042 264 2,053 276 2,071 274 2,110 324 2,160 322 2,402 578 2,514 688
0.50 1,792 347 1,804 350 1,818 391 1,890 476 1,944 473 2,238 714 2,402 871
0.55 1,542 443 1,555 443 1,589 510 1,707 585 1,768 621 2,122 900 2,290 1,004
0.60 1,292 543 1,315 573 1,388 633 1,524 735 1,588 771 1,954 1,041 2,177 1,185
0.65 1,042 643 1,070 703 1,189 793 1,337 888 1,455 921 1,836 1,219 2,064 1,363
0.70 772 772 868 863 983 983 1,195 1,076 1,322 1,074 1,716 1,404 1,949 1,542
0.75 643 1,024 711 1,053 828 1,173 1,053 1,263 1,186 1,294 1,649 1,583 1,886 1,718
0.80 543 1,291 588 1,278 723 1,363 906 1,453 1,049 1,483 1,526 1,804 1,768 1,899
0.85 451 1,526 466 1,530 624 1,583 818 1,673 966 1,713 1,459 1,985 1,705 2,115
0.90 375 1,776 399 1,782 525 1,811 729 1,868 822 1,905 1,391 2,205 1,587 2,332
0.95 318 2,027 349 2,035 425 2,048 639 2,096 736 2,133 1,265 2,385 1,522 2,513
1.00 273 2,277 312 2,286 316 2,288 549 2,325 650 2,387 1,196 2,604 1,457 2,733
1.05 240 2,527 284 2,538 286 2,539 454 2,579 560 2,584 1,126 2,824 1,391 2,942
1.10 213 2,778 261 2,789 264 2,790 352 2,808 466 2,837 1,056 3,043 1,327 3,161
1.15 193 3,028 242 3,040 245 3,042 248 3,061 364 3,066 985 3,259 1,259 3,381
1.20 176 3,278 228 3,308 230 3,311 233 3,312 246 3,318 912 3,479 1,193 3,598
1.25 163 3,528 214 3,542 218 3,544 220 3,544 237 3,547 838 3,733 1,125 3,847
1.30 152 3,778 205 3,793 208 3,796 209 3,796 229 3,798 763 3,950 1,056 4,060
1.35 141 4,041 196 4,041 198 4,041 202 4,041 222 4,048 685 4,167 986 4,280
1.40 133 4,291 188 4,291 192 4,291 - - 216 4,291 605 4,418 915 4,499
1.45 129 4,541 181 4,541 185 4,541 - - 210 4,541 521 4,640 842 4,751
1.50 129 4,791 176 4,791 179 4,791 - - 206 4,800 431 4,892 767 4,961
1.55 129 5,041 171 5,041 173 5,041 - - 201 5,041 334 5,107 691 5,211
1.60 129 5,291 167 5,291 169 5,291 - - 197 5,291 220 5,358 610 5,430
1.65 129 5,541 163 5,541 165 5,541 - - 194 5,541 216 5,610 525 5,683
1.70 129 5,791 159 5,791 163 5,791 - - 190 5,791 212 5,832 - -
1.75 129 6,041 155 6,041 160 6,041 - - 188 6,041 209 6,084 - -
1.80 129 6,291 152 6,291 157 6,291 - - 185 6,291 206 6,334 - -
1.85 129 6,541 149 6,541 156 6,541 - - 183 6,608 202 6,614 - -
1.90 129 6,791 147 6,791 153 6,791 - - 181 6,890 200 6,892 - -
1.95 129 7,041 144 7,041 152 7,041 - - 179 7,140 198 7,144 - -
2.00 129 7,280 141 7,298 151 7,300 - - 176 7,391 196 7,395 - -
2.10 129 7,780 139 7,798 147 7,801 - - 173 7,892 192 7,896 - -
2.20 129 8,280 135 8,300 144 8,301 - - 169 8,395 188 8,398 - -
2.30 129 8,780 132 8,800 143 8,801 - - 167 8,894 185 8,899 - -
2.40 - - - - 140 9,291 - - 164 9,291 181 9,291 - -
2.50 - - - - 139 9,791 - - 161 9,791 179 9,791 - -
2.60 - - - - 136 10,291 - - 160 10,291 177 10,291 - -
2.70 - - - - 135 10,791 - - 157 10,791 - - - -
2.80 - - - - 133 11,291 - - 156 11,291 - - - -
2.90 - - - - 132 11,791 - - 155 11,791 - - - -
3.00 - - - - 131 12,291 - - 153 12,291 - - - -
3.10 - - - - 129 12,791 - - 152 12,791 - - - -
3.20 - - - - 129 13,291 - - 151 13,291 - - - -
3.30 - - - - 129 13,791 - - 149 13,791 - - - -
3.40 - - - - 129 14,291 - - 148 14,291 - - - -
3.50 - - - - 129 14,791 - - 147 14,791 - - - -
3.60 - - - - 129 15,291 - - 145 15,291 - - - -
3.70 - - - - 129 15,791 - - 145 15,791 - - - -
3.80 - - - - 129 16,291 - - 144 16,291 - - - -
3.90 - - - - 129 16,791 - - 143 16,791 - - - -
4.00 - - - - 129 17,291 - - 143 17,291 - - - -
4.10 - - - - 129 17,791 - - 141 17,791 - - - -
4.20 - - - - 129 18,291 - - 140 18,291 - - - -
4.30 - - - - 129 18,791 - - 140 18,791 - - - -
4.40 - - - - 129 19,291 - - 139 19,291 - - - -
4.50 - - - - 129 19,791 - - 139 19,791 - - - -
4.60 - - - - 129 20,291 - - 137 20,291 - - - -
4.70 - - - - 129 20,791 - - 137 20,791 - - - -
4.80 - - - - 129 21,291 - - 137 21,291 - - - -
4.90 - - - - 129 21,791 - - 136 21,791 - - - -
5.00 - - - - 129 22,291 - - 136 22,291 - - - -
5.25 - - - - 129 23,541 - - 135 23,541 - - - -
5.50 - - - - 129 24,791 - - 133 24,791 - - - -
5.75 - - - - 129 26,041 - - 132 26,041 - - - -
6.00 - - - - 129 27,291 - - 132 27,291 - - - -
6.25 - - - - 129 28,541 - - 131 28,541 - - - -
6.50 - - - - 129 29,791 - - 129 29,791 - - - -
6.75 - - - - 129 31,041 - - 129 31,041 - - - -
7.00 - - - - 129 32,291 - - 129 32,291 - - - -
7.25 - - - - 129 33,541 - - 129 33,541 - - - -
7.50 - - - - 129 34,791 - - 129 34,791 - - - -
7.75 - - - - 129 36,041 - - 129 36,041 - - - -
8.00 - - - - 129 37,291 - - 129 37,291 - - - -
COL (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 - - 13,439 304 13,536 304 13,793 304 14,085 589 14,761 1,084 15,016 1,752
10.50 12,368 304 12,444 304 12,568 304 12,739 401 13,320 769 13,969 1,364 14,210 2,099
11.00 11,368 304 11,450 304 11,598 304 11,852 542 12,400 1,033 13,146 1,695 13,464 2,478
11.50 10,368 304 10,464 304 10,722 448 10,976 749 11,478 1,344 12,364 2,091 12,595 2,892
12.00 9,368 348 9,488 412 9,724 675 10,133 1,043 10,664 1,698 11,639 2,487 11,988 3,368
12.50 8,370 532 8,544 633 8,768 985 9,075 1,399 9,861 2,106 10,862 2,907 11,335 3,834
13.00 7,370 806 7,543 953 7,884 1,363 8,260 1,800 9,009 2,578 10,038 3,389 10,672 4,399
13.50 6,370 1,166 6,615 1,334 7,040 1,827 7,597 2,266 8,302 3,087 9,386 3,925 9,878 4,945
14.00 5,363 1,564 5,673 1,787 6,227 2,365 6,837 2,826 7,638 3,612 8,800 4,536 9,332 5,537
14.50 4,364 1,963 4,858 2,338 5,495 2,967 6,094 3,438 7,014 4,171 8,219 5,148 8,773 6,236
15.00 3,331 2,434 4,061 3,018 4,772 3,625 5,421 4,076 6,412 4,761 7,683 5,711 8,301 6,863
15.50 2,452 3,268 3,363 3,792 4,131 4,330 4,741 4,739 5,809 5,500 7,134 6,350 7,792 7,425
16.00 1,981 4,301 2,688 4,656 3,521 5,093 4,192 5,529 5,267 6,187 6,610 7,040 7,297 8,120
16.50 1,582 5,295 2,131 5,564 3,014 5,910 3,708 6,269 4,791 6,932 6,113 7,716 6,930 8,785
17.00 1,193 6,297 1,692 6,462 2,532 6,769 3,253 7,086 4,321 7,667 5,770 8,469 6,531 9,525
17.50 857 7,297 1,307 7,383 2,137 7,707 2,825 7,924 3,924 8,469 5,356 9,212 6,117 10,258
18.00 609 8,309 989 8,351 1,752 8,519 2,432 8,890 3,539 9,279 4,974 9,913 5,783 10,938
18.50 440 9,309 699 9,394 1,457 9,496 2,079 9,668 3,193 10,021 4,627 10,718 5,433 11,779
19.00 325 10,309 541 10,356 1,189 10,440 1,776 10,571 2,889 10,966 4,295 11,474 5,081 12,401
19.50 304 11,309 377 11,356 955 11,459 1,536 11,529 2,607 11,801 3,900 12,371 4,776 13,223
20.00 304 12,309 337 12,356 764 12,443 1,285 12,508 2,346 12,802 3,652 13,275 4,519 13,992
21.00 304 14,309 304 14,355 510 14,443 953 14,504 1,904 14,682 3,138 14,971 3,970 15,679
22.00 304 16,309 304 16,358 339 16,399 - - 1,512 16,536 2,656 16,918 3,523 17,345
23.00 304 18,309 304 18,360 304 18,399 - - 1,181 18,527 2,245 18,649 3,022 19,123
24.00 304 20,309 304 20,359 304 20,398 - - 936 20,517 1,969 20,754 2,689 21,014
25.00 304 22,309 304 22,359 304 22,398 - - 741 22,511 1,683 22,741 2,347 22,934
26.00 304 24,309 304 24,359 304 24,398 - - 520 24,511 1,374 24,736 - -
27.00 - - - - 304 26,368 - - 364 26,473 - - - -
28.00 - - - - 304 28,368 - - 341 28,469 - - - -
29.00 - - - - 304 30,368 - - 320 30,464 - - - -
30.00 - - - - 304 32,367 - - 304 32,459 - - - -
31.00 - - - - 304 34,367 - - 304 34,455 - - - -
32.00 - - - - 304 36,367 - - - - - - - -
COS (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 10,268 263 - - 10,271 263 10,279 263 - -
4.90 9,980 263 - - 10,020 267 - - 10,021 263 10,029 263 - -
5.00 9,730 263 9,770 292 9,770 291 - - 9,771 281 9,778 361 - -
5.25 9,105 263 9,145 366 9,145 364 9,145 360 9,145 352 9,153 483 9,157 649
5.50 8,480 263 8,521 470 8,521 466 8,521 461 8,520 510 8,528 664 8,532 859
5.75 7,855 300 7,897 607 7,897 603 7,897 596 7,896 673 7,903 888 7,907 1,112
6.00 7,230 405 7,275 784 7,275 780 7,274 808 7,272 917 7,276 1,100 7,278 1,361
6.25 6,598 551 6,653 1,001 6,653 1,020 6,651 1,082 6,650 1,186 6,653 1,393 6,688 1,652
6.50 5,980 741 6,030 1,243 6,030 1,307 6,029 1,376 6,028 1,482 6,047 1,716 6,140 1,984
6.75 5,348 969 5,408 1,520 5,408 1,612 5,408 1,690 5,408 1,804 5,451 2,083 5,638 2,354
7.00 4,723 1,215 4,781 1,829 4,783 1,949 4,786 2,041 4,798 2,165 4,900 2,461 5,168 2,729
7.25 4,098 1,465 4,156 2,168 4,158 2,332 4,166 2,438 4,204 2,586 4,392 2,888 4,755 3,153
7.50 3,482 1,714 3,531 2,597 3,540 2,762 3,557 2,852 3,647 3,055 3,945 3,342 4,356 3,575
7.75 2,848 1,964 2,903 3,182 2,949 3,258 2,997 3,395 3,130 3,570 3,529 3,825 4,012 4,041
8.00 2,170 2,493 2,390 3,820 2,450 3,846 2,510 3,923 2,675 4,092 3,154 4,308 3,667 4,510
8.25 1,845 3,143 1,991 4,447 2,051 4,475 2,111 4,525 2,264 4,647 2,837 4,823 3,366 5,002
8.50 1,597 3,768 1,668 5,073 1,730 5,090 1,790 5,125 1,933 5,210 2,516 5,375 3,064 5,523
8.75 1,348 4,385 1,391 5,699 1,424 5,706 1,490 5,729 1,635 5,789 2,249 5,914 2,790 6,055
9.00 1,103 5,001 1,138 6,321 1,157 6,326 1,236 6,339 1,379 6,385 1,999 6,486 2,546 6,608
9.25 881 5,626 932 6,945 917 6,946 995 6,956 1,158 6,989 1,800 7,055 2,309 7,148
9.50 696 6,251 765 7,568 737 7,570 803 7,572 1,004 7,589 1,571 7,650 2,097 7,727
9.75 553 6,878 638 8,195 598 8,194 564 8,197 823 8,201 1,396 8,242 1,891 8,297
10.00 443 7,503 535 8,817 491 8,816 462 8,816 717 8,826 1,251 8,850 1,723 8,903
10.50 298 8,754 400 10,061 356 10,061 337 10,061 480 10,062 962 10,080 1,424 10,088
11.00 263 10,004 310 11,305 279 11,305 - - 326 11,309 706 11,305 1,169 11,309
11.50 - - - - 263 12,553 - - 291 12,558 - - - -
12.00 - - - - 263 13,801 - - 265 13,808 - - - -
12.50 - - - - 263 15,046 - - 263 15,047 - - - -
13.00 - - - - 263 16,291 - - 263 16,292 - - - -
13.50 - - - - 263 17,534 - - 263 17,537 - - - -
14.00 - - - - 263 18,782 - - 263 18,786 - - - -
14.50 - - - - 263 20,029 - - 263 20,036 - - - -
15.00 - - - - 263 21,278 - - 263 21,286 - - - -
15.50 - - - - 263 22,521 - - 263 22,522 - - - -
16.00 - - - - 263 23,765 - - 263 23,767 - - - -
16.50 - - - - 263 25,009 - - 263 25,012 - - - -
17.00 - - - - 263 26,257 - - 263 26,262 - - - -
17.50 - - - - 263 27,505 - - 263 27,512 - - - -
18.00 - - - - 263 28,754 - - 263 28,762 - - - -
18.50 - - - - 263 29,995 - - 263 29,997 - - - -
19.00 - - - - 263 31,240 - - 263 31,242 - - - -
19.50 - - - - 263 32,484 - - 263 32,490 - - - -
20.00 - - - - 263 33,733 - - 263 33,740 - - - -
CPA (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,566 63 - - 3,615 63 3,619 75 - -
5.00 - - - - 3,466 63 - - 3,518 63 3,541 77 - -
5.25 - - - - 3,215 63 - - 3,283 67 3,279 87 - -
5.50 2,926 63 2,948 63 2,966 63 2,989 63 3,026 76 3,055 97 3,059 147
5.75 2,676 63 2,699 63 2,719 63 2,752 71 2,797 84 2,794 146 2,854 193
6.00 2,426 63 2,450 63 2,479 68 2,498 79 2,565 97 2,591 189 2,641 260
6.25 2,178 63 2,205 63 2,229 79 2,265 93 2,330 146 2,359 275 2,440 340
6.50 1,928 63 1,955 77 1,976 92 2,031 141 2,109 193 2,156 356 2,243 431
6.75 1,678 91 1,705 104 1,742 112 1,793 190 1,897 282 1,957 446 2,068 547
7.00 1,428 141 1,455 148 1,503 198 1,577 262 1,693 362 1,763 557 1,896 652
7.25 1,178 221 1,220 240 1,280 295 1,365 381 1,503 485 1,589 677 1,725 778
7.50 928 319 992 349 1,076 417 1,173 504 1,316 609 1,425 815 1,577 922
7.75 671 425 775 491 876 571 990 655 1,150 761 1,270 964 1,439 1,067
8.00 451 618 574 680 692 752 817 826 996 925 1,125 1,127 1,306 1,230
8.25 339 875 411 901 543 946 683 1,016 854 1,098 1,000 1,302 1,176 1,390
8.50 242 1,125 286 1,132 405 1,164 540 1,212 727 1,291 876 1,478 1,063 1,571
8.75 162 1,375 199 1,375 316 1,389 437 1,425 613 1,493 764 1,671 959 1,752
9.00 111 1,625 133 1,625 222 1,625 359 1,648 521 1,699 665 1,868 856 1,950
9.25 79 1,875 104 1,875 171 1,875 278 1,875 420 1,915 580 2,072 766 2,140
9.50 63 2,125 91 2,125 119 2,125 212 2,125 345 2,125 497 2,279 685 2,351
9.75 63 2,375 80 2,375 105 2,375 166 2,375 286 2,375 429 2,494 608 2,555
10.00 63 2,625 72 2,625 95 2,625 117 2,625 221 2,625 379 2,720 535 2,772
10.50 63 3,125 63 3,125 81 3,125 99 3,125 166 3,125 262 3,125 418 3,215
11.00 63 3,625 63 3,625 71 3,625 87 3,625 111 3,625 183 3,625 331 3,625
11.50 63 4,125 63 4,125 64 4,125 - - 100 4,125 125 4,125 260 4,125
12.00 63 4,625 63 4,625 63 4,625 - - 91 4,625 115 4,625 - -
12.50 63 5,125 63 5,125 63 5,125 - - 84 5,125 104 5,125 - -
CPC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 4,182 86 - - - - - - - -
2.50 - - - - 3,982 86 - - - - - - - -
2.60 - - - - 3,781 86 - - - - - - - -
2.70 - - - - 3,581 86 - - - - - - - -
2.80 3,342 86 3,363 86 3,383 90 3,406 102 3,445 119 3,558 98 3,671 196
2.90 3,142 86 3,165 86 3,185 95 3,208 109 3,282 130 3,335 107 3,543 238
3.00 2,942 86 2,965 86 2,987 103 3,031 119 3,080 141 3,203 155 3,395 279
3.10 2,742 86 2,766 91 2,788 113 2,831 130 2,878 153 3,044 200 3,240 344
3.20 2,542 86 2,567 102 2,607 123 2,631 143 2,711 170 2,840 272 3,077 431
3.30 2,342 97 2,368 118 2,407 138 2,430 159 2,539 240 2,679 336 2,914 494
3.40 2,142 121 2,168 141 2,207 154 2,259 175 2,364 302 2,543 399 2,780 567
3.50 1,943 155 1,979 170 2,028 174 2,082 248 2,188 397 2,372 479 2,637 651
3.60 1,743 200 1,779 210 1,846 251 1,903 353 2,031 457 2,224 539 2,516 741
3.70 1,543 262 1,591 287 1,662 322 1,740 419 1,891 541 2,095 635 2,388 840
3.80 1,343 335 1,390 365 1,493 424 1,574 511 1,727 653 1,961 729 2,228 929
3.90 1,143 415 1,210 451 1,319 521 1,439 624 1,598 756 1,868 820 2,113 1,036
4.00 943 494 1,039 566 1,174 660 1,282 756 1,466 882 1,741 932 1,986 1,147
4.10 737 586 875 694 1,023 776 1,139 881 1,328 998 1,612 1,033 1,885 1,272
4.20 559 774 721 852 886 942 1,009 1,019 1,207 1,133 1,501 1,163 1,766 1,391
4.30 480 974 577 1,033 741 1,101 894 1,157 1,102 1,282 1,379 1,299 1,676 1,539
4.40 400 1,174 473 1,209 632 1,269 796 1,325 994 1,426 1,280 1,463 1,569 1,655
4.50 323 1,374 379 1,403 544 1,449 696 1,501 903 1,585 1,171 1,651 1,490 1,792
4.60 258 1,574 304 1,587 452 1,626 589 1,675 809 1,739 1,083 1,815 1,398 1,912
4.70 206 1,774 231 1,789 391 1,801 535 1,831 712 1,908 991 1,990 1,309 2,063
4.80 166 1,974 195 1,990 329 2,001 448 2,012 636 2,074 919 2,166 1,240 2,239
4.90 137 2,175 168 2,191 266 2,201 392 2,214 586 2,255 847 2,342 1,139 2,415
5.00 115 2,375 153 2,391 191 2,419 333 2,431 505 2,456 767 2,530 1,064 2,590
5.25 86 2,875 129 2,893 162 2,903 252 2,914 393 2,932 625 2,994 924 3,042
5.50 86 3,375 111 3,394 142 3,403 168 3,414 272 3,431 457 3,470 773 3,506
5.75 86 3,875 101 3,894 127 3,903 151 3,914 187 3,931 371 3,958 649 3,982
6.00 86 4,375 91 4,394 115 4,403 138 4,414 171 4,431 271 4,434 512 4,458
6.25 86 4,875 86 4,894 107 4,905 127 4,914 158 4,931 254 4,922 417 4,934
6.50 86 5,375 86 5,394 101 5,405 - - 147 5,430 240 5,410 309 5,422
6.75 86 5,875 86 5,895 95 5,905 - - 139 5,927 228 5,910 292 5,910
7.00 86 6,375 86 6,395 90 6,405 - - 133 6,427 218 6,398 278 6,398
7.25 86 6,875 86 6,895 86 6,905 - - 126 6,927 207 6,886 264 6,886
7.50 - - - - 86 7,381 - - 121 7,381 199 7,374 - -
7.75 - - - - 86 7,881 - - 117 7,881 192 7,874 - -
8.00 - - - - 86 8,381 - - 113 8,381 187 8,362 - -
8.25 - - - - 86 8,881 - - 109 8,881 180 8,861 - -
8.50 - - - - 86 9,381 - - 106 9,381 - - - -
CPI (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,098 185 8,142 185 8,206 185 - - 8,438 371 8,609 880 - -
13.00 7,598 185 7,645 185 7,700 185 - - 7,994 430 8,180 1,034 - -
13.50 7,098 185 7,158 185 7,222 230 - - 7,562 564 7,761 1,235 7,860 1,589
14.00 6,594 185 6,656 185 6,756 303 6,892 469 7,139 711 7,350 1,446 7,486 1,806
14.50 6,096 185 6,155 206 6,285 379 6,450 594 6,724 887 6,966 1,682 7,118 2,046
15.00 5,596 236 5,670 305 5,824 515 6,025 779 6,327 1,081 6,581 1,913 6,763 2,297
15.50 5,096 337 5,193 414 5,381 690 5,606 975 5,945 1,277 6,226 2,187 6,417 2,568
16.00 4,596 476 4,722 573 4,942 879 5,201 1,185 5,567 1,530 5,868 2,449 6,097 2,846
16.50 4,096 653 4,261 763 4,524 1,110 4,809 1,417 5,212 1,772 5,538 2,746 5,789 3,140
17.00 3,591 850 3,816 984 4,188 1,368 4,437 1,686 4,870 2,026 5,210 3,051 5,475 3,446
17.50 3,091 1,050 3,423 1,234 3,796 1,645 4,084 1,958 4,538 2,299 4,901 3,353 5,195 3,759
18.00 2,596 1,249 3,004 1,562 3,413 1,958 3,787 2,263 4,227 2,618 4,600 3,685 4,935 4,073
18.50 2,077 1,479 2,596 1,911 3,056 2,275 3,453 2,565 3,985 2,920 4,338 4,024 4,667 4,421
19.00 1,588 1,881 2,231 2,278 2,714 2,613 3,129 2,912 3,646 3,269 4,054 4,357 4,417 4,760
19.50 1,328 2,414 1,907 2,696 2,398 2,993 2,833 3,253 3,378 3,605 3,802 4,730 4,189 5,106
20.00 1,123 2,910 1,613 3,085 2,122 3,355 2,568 3,652 3,124 3,960 3,567 5,093 3,970 5,476
21.00 729 3,895 1,095 3,993 1,615 4,178 2,089 4,442 2,652 4,711 3,113 5,852 3,540 6,209
22.00 418 4,894 731 4,974 1,248 5,053 1,688 5,271 2,243 5,517 2,706 6,641 3,171 6,987
23.00 241 5,900 453 5,958 922 6,012 1,361 6,147 1,885 6,347 2,365 7,457 2,831 7,777
24.00 185 6,901 299 6,958 673 7,002 1,057 7,050 1,590 7,215 2,033 8,284 2,525 8,598
25.00 185 7,901 196 7,961 487 8,002 833 8,049 1,329 8,121 1,762 9,144 2,239 9,427
26.00 185 8,901 185 8,964 362 9,002 641 9,048 1,083 9,113 1,523 10,014 2,007 10,284
27.00 185 9,901 185 9,964 214 10,002 495 10,041 886 10,111 1,314 10,902 1,783 11,150
28.00 185 10,901 185 10,962 192 11,002 375 11,038 728 11,111 1,132 11,805 1,590 12,018
29.00 185 11,901 185 11,962 185 12,001 297 12,038 589 12,110 971 12,716 1,416 12,914
30.00 185 12,901 185 12,962 185 12,998 209 13,038 476 13,106 841 13,635 1,268 13,814
31.00 - - - - 185 13,914 - - 402 13,914 - - - -
32.00 - - - - 185 14,914 - - 324 14,914 - - - -
33.00 - - - - 185 15,914 - - 234 15,914 - - - -
34.00 - - - - 185 16,914 - - 221 16,914 - - - -
35.00 - - - - 185 17,914 - - 209 17,914 - - - -
CRC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 744 23 751 30 762 38 777 44 800 68 854 114 853 193
3.60 694 23 702 32 712 40 727 48 758 86 812 129 818 213
3.70 644 26 656 36 662 46 685 68 723 101 774 151 782 236
3.80 594 32 606 40 620 50 643 84 680 118 738 164 746 263
3.90 544 42 556 46 576 69 599 101 642 138 706 193 714 292
4.00 494 52 506 55 532 88 560 124 604 162 674 213 675 314
4.10 444 67 461 68 487 106 520 147 570 182 640 237 649 345
4.20 394 86 414 89 446 129 480 169 535 209 605 264 614 376
4.30 344 104 368 114 405 160 444 196 499 235 576 292 587 408
4.40 294 124 323 140 369 190 411 223 467 265 545 323 557 438
4.50 243 144 281 174 325 217 372 254 435 295 520 355 530 471
4.60 189 170 242 213 294 254 342 293 412 324 497 378 509 495
4.70 152 223 212 253 261 293 310 326 378 361 465 418 479 538
4.80 132 273 178 296 235 326 284 354 353 397 437 450 455 573
4.90 112 323 147 336 204 368 256 394 327 433 413 484 431 611
5.00 94 373 121 382 184 408 231 435 301 472 389 518 413 644
5.25 55 498 80 504 128 515 176 536 247 567 336 609 356 738
5.50 35 624 51 624 94 624 140 646 201 668 291 712 307 838
5.75 24 749 43 749 56 749 110 749 169 774 249 808 266 939
6.00 23 874 38 874 50 874 77 874 132 874 211 919 230 1,040
6.25 23 999 34 999 44 999 54 999 101 999 179 999 196 1,149
6.50 23 1,124 30 1,124 40 1,124 50 1,124 81 1,124 153 1,124 173 1,253
6.75 23 1,249 28 1,249 36 1,249 46 1,249 59 1,249 125 1,249 146 1,366
7.00 23 1,374 26 1,374 35 1,374 - - 55 1,374 106 1,374 129 1,475
7.25 23 1,499 24 1,499 32 1,499 - - 51 1,499 87 1,499 112 1,585
7.50 23 1,624 23 1,624 31 1,624 - - 48 1,624 64 1,624 - -
7.75 23 1,749 23 1,749 30 1,749 - - 46 1,749 60 1,749 - -
8.00 23 1,874 23 1,874 28 1,874 - - 44 1,874 58 1,874 - -
8.25 23 1,999 - - 27 1,999 - - 42 1,999 55 1,999 - -
8.50 - - - - 26 2,124 - - 40 2,124 54 2,124 - -
8.75 - - - - 24 2,249 - - 39 2,249 - - - -
9.00 - - - - 24 2,374 - - 38 2,374 - - - -
9.25 - - - - 23 2,499 - - 36 2,499 - - - -
9.50 - - - - 23 2,624 - - 35 2,624 - - - -
CRG (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,465 45 1,475 57 1,485 72 1,496 85 1,555 105 1,640 186 1,638 314
2.80 1,365 45 1,376 63 1,386 80 1,423 95 1,475 146 1,556 218 1,573 358
2.90 1,265 48 1,276 69 1,286 89 1,323 104 1,391 180 1,487 270 1,504 400
3.00 1,165 60 1,176 79 1,207 99 1,241 117 1,306 212 1,415 297 1,420 451
3.10 1,065 76 1,077 88 1,108 111 1,155 156 1,233 245 1,342 344 1,361 505
3.20 965 99 989 104 1,022 153 1,069 214 1,158 308 1,278 399 1,298 555
3.30 866 127 889 129 935 189 992 264 1,082 350 1,214 450 1,236 611
3.40 766 162 799 171 855 242 913 310 1,014 393 1,148 504 1,171 673
3.50 666 201 713 223 772 294 842 355 955 447 1,089 563 1,111 739
3.60 563 241 627 278 697 355 778 411 882 509 1,029 613 1,055 800
3.70 459 281 551 344 626 411 711 475 828 569 978 680 1,006 865
3.80 354 339 472 415 563 477 642 538 772 636 925 745 952 938
3.90 295 441 398 493 495 549 589 613 714 711 870 808 910 1,004
4.00 249 545 326 575 434 634 523 680 663 773 824 881 866 1,073
4.10 209 641 276 673 381 715 475 768 611 836 776 946 818 1,150
4.20 172 741 238 762 339 810 425 847 568 920 738 1,017 768 1,215
4.30 139 841 180 863 294 887 387 931 523 1,005 686 1,084 733 1,289
4.40 112 945 136 945 246 979 346 1,014 476 1,079 646 1,166 692 1,370
4.50 92 1,045 123 1,045 213 1,069 303 1,105 440 1,160 615 1,248 662 1,444
4.60 76 1,145 113 1,145 178 1,145 274 1,194 401 1,250 571 1,329 618 1,527
4.70 64 1,245 104 1,245 136 1,245 246 1,281 378 1,329 537 1,409 588 1,603
4.80 55 1,345 97 1,345 127 1,345 214 1,345 337 1,415 503 1,484 555 1,684
4.90 48 1,445 91 1,445 120 1,445 179 1,445 311 1,501 482 1,572 523 1,764
5.00 45 1,545 85 1,545 113 1,545 139 1,545 284 1,600 445 1,661 499 1,853
5.25 45 1,795 76 1,795 100 1,795 - - 222 1,795 379 1,875 440 2,055
5.50 45 2,045 68 2,045 91 2,045 - - 179 2,045 327 2,045 389 2,268
5.75 45 2,295 63 2,295 83 2,295 - - 132 2,295 270 2,295 - -
6.00 45 2,545 57 2,545 77 2,545 - - 123 2,545 233 2,545 - -
6.25 45 2,795 55 2,795 72 2,795 - - 115 2,795 192 2,795 - -
6.50 45 3,045 51 3,045 68 3,045 - - 108 3,045 144 3,045 - -
6.75 45 3,295 49 3,295 65 3,295 - - 103 3,295 136 3,295 - -
7.00 45 3,545 47 3,545 63 3,545 - - 99 3,545 131 3,545 - -
7.25 45 3,795 45 3,795 60 3,795 - - 95 3,795 125 3,795 - -
7.50 45 4,045 45 4,045 57 4,045 - - 91 4,045 120 4,045 - -
7.75 - - - - 56 4,295 - - 88 4,295 116 4,295 - -
8.00 - - - - 53 4,545 - - 85 4,545 - - - -
8.25 - - - - 52 4,795 - - 83 4,795 - - - -
8.50 - - - - 51 5,045 - - 80 5,045 - - - -
CRL (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 26,943 663 27,106 663 27,293 663 27,483 683 28,013 843 28,938 1,918 29,155 2,747
21.00 24,943 663 25,117 663 25,283 683 25,560 723 26,334 1,117 27,118 2,504 27,387 3,328
22.00 22,945 663 23,126 663 23,321 771 23,660 1,008 24,325 1,586 25,314 3,171 25,658 4,083
23.00 20,945 714 21,165 837 21,377 1,152 21,840 1,446 22,680 2,148 23,581 3,913 24,021 4,924
24.00 18,946 1,111 19,136 1,276 19,462 1,688 19,969 1,998 20,857 2,847 21,919 4,828 22,380 5,826
25.00 16,946 1,686 17,146 1,887 17,495 2,328 17,959 2,692 19,139 3,633 20,333 5,742 20,945 6,837
26.00 14,934 2,417 15,172 2,624 15,640 3,117 16,429 3,524 17,358 4,584 18,462 6,804 19,499 7,890
27.00 12,934 3,212 13,234 3,503 13,834 4,039 14,712 4,458 15,846 5,608 17,031 7,927 17,814 9,033
28.00 10,936 4,010 11,415 4,529 12,072 5,090 13,083 5,523 14,389 6,663 15,694 9,121 16,575 10,240
29.00 8,922 4,832 9,586 5,697 10,597 6,259 11,532 6,682 13,025 7,826 14,423 10,417 15,368 11,493
30.00 6,811 5,870 7,868 7,012 9,051 7,554 10,110 7,959 11,756 9,120 13,239 11,747 14,307 12,830
31.00 5,309 7,897 6,582 8,471 7,669 8,976 8,775 9,428 10,567 10,547 12,103 13,165 13,231 14,200
32.00 4,415 9,937 5,455 10,038 6,394 10,507 7,594 10,994 9,400 12,077 11,062 14,621 12,283 15,639
33.00 3,617 11,937 4,423 11,964 5,367 12,283 6,475 12,649 8,338 13,618 10,105 16,133 11,390 17,129
34.00 2,824 13,937 3,551 13,884 4,437 14,188 5,492 14,366 7,391 15,256 9,192 17,705 10,490 18,626
35.00 2,093 15,937 2,787 15,893 3,674 15,986 4,613 16,192 6,570 16,938 8,362 19,281 9,744 20,133
36.00 1,502 17,843 2,163 17,923 3,010 17,967 3,882 18,042 5,811 18,482 7,566 20,731 9,016 21,363
37.00 1,074 19,847 1,660 19,936 2,425 19,959 3,259 19,969 5,118 20,326 6,886 22,208 8,284 23,021
38.00 779 21,852 1,213 21,944 1,969 21,961 2,691 21,983 4,584 22,081 6,224 23,917 7,695 24,638
39.00 663 23,854 924 23,957 1,592 23,971 2,219 23,995 4,016 24,024 5,622 25,656 7,110 26,268
40.00 663 25,856 663 25,968 1,263 25,979 1,819 26,004 3,530 26,037 5,113 27,519 6,493 27,983
41.00 663 27,858 663 27,973 984 27,988 - - 3,068 28,048 4,581 29,081 6,042 29,785
42.00 663 29,860 663 29,979 763 29,999 - - 2,664 30,052 4,113 30,880 5,598 31,413
43.00 663 31,860 663 31,983 703 32,008 - - 2,327 32,053 3,726 32,805 5,123 33,168
44.00 663 33,862 663 33,988 683 34,013 - - 2,024 34,059 3,341 34,666 4,719 34,964
45.00 663 35,862 663 35,992 663 36,019 - - 1,756 36,065 2,944 36,461 4,300 36,722
46.00 - - - - 663 37,937 - - 1,529 37,980 - - - -
47.00 - - - - 663 39,937 - - 1,296 39,981 - - - -
48.00 - - - - 663 41,937 - - 1,105 41,981 - - - -
49.00 - - - - 663 43,937 - - - - - - - -
CSA (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.75 - - 26,846 679 26,948 679 26,948 679 26,944 679 26,947 792 26,948 909
8.00 25,456 679 25,602 679 25,710 679 25,709 679 25,705 704 25,709 867 25,709 982
8.25 24,206 679 24,359 679 24,496 689 24,513 683 24,524 788 24,611 941 24,717 1,347
8.50 22,956 679 23,116 679 23,246 817 23,258 809 23,267 861 23,351 1,047 23,586 1,656
8.75 21,708 679 21,881 798 21,994 977 22,005 963 22,008 962 22,090 1,408 22,521 1,975
9.00 20,458 816 20,632 958 20,738 1,175 20,747 1,160 20,731 1,131 20,815 1,927 21,485 2,396
9.25 19,208 1,039 19,384 1,159 19,498 1,422 19,497 1,407 19,492 1,499 19,729 2,227 20,455 2,824
9.50 17,907 1,317 18,164 1,406 18,259 1,731 18,258 1,716 18,344 1,871 18,588 2,677 19,384 3,328
9.75 16,654 1,665 16,915 1,713 17,046 2,102 17,064 2,166 17,092 2,338 17,580 3,217 18,452 3,820
10.00 15,400 2,080 15,665 2,092 15,796 2,585 15,813 2,676 15,916 2,934 16,519 3,797 17,468 4,433
10.50 12,905 3,041 13,249 3,041 13,501 3,656 13,595 3,789 13,864 4,187 14,771 5,136 15,873 5,771
11.00 10,414 4,038 10,756 4,128 11,106 4,940 11,266 5,123 11,685 5,750 12,904 6,620 14,032 7,265
11.50 7,929 5,036 8,330 5,426 8,804 6,439 9,082 6,867 9,718 7,450 11,190 8,200 12,491 8,831
12.00 5,390 7,127 6,140 7,076 6,711 8,579 7,107 8,929 7,955 9,406 9,585 10,030 10,886 10,528
12.50 4,363 9,643 4,698 9,595 4,985 10,878 5,351 11,092 6,445 11,445 8,114 11,971 9,506 12,418
13.00 3,367 12,143 3,538 12,143 3,762 13,204 3,962 13,346 5,071 13,587 6,862 14,007 8,321 14,382
13.50 2,420 14,643 2,554 14,643 2,762 15,743 2,854 15,852 3,988 16,035 5,782 16,361 7,152 16,661
14.00 1,668 17,143 1,861 17,143 1,914 18,208 2,094 18,278 3,064 18,403 4,748 18,622 6,130 18,861
14.50 1,156 19,643 1,389 19,643 1,429 20,655 1,372 20,652 2,342 20,794 3,956 20,939 5,241 21,115
15.00 826 22,143 1,074 22,143 1,108 23,162 1,140 23,172 1,733 23,224 3,251 23,261 4,435 23,450
15.50 679 24,643 859 24,643 886 25,626 988 25,624 1,258 25,626 2,625 25,779 3,727 25,853
16.00 679 27,143 709 27,143 748 28,105 890 28,102 1,128 28,154 2,071 28,166 3,161 28,231
16.50 679 29,643 679 29,643 679 30,612 794 30,622 1,030 30,672 1,680 30,699 2,650 30,769
17.00 679 32,143 679 32,143 679 33,078 733 33,074 934 33,076 1,270 33,055 2,367 33,112
17.50 679 34,643 679 34,643 679 35,558 683 35,552 874 35,604 1,164 35,610 1,771 35,671
18.00 679 37,143 679 37,143 679 38,063 679 38,071 824 38,118 1,082 38,141 1,326 38,205
18.50 679 39,643 679 39,643 679 40,528 679 40,524 774 40,526 1,022 40,504 1,248 40,565
19.00 679 42,143 679 42,143 679 43,009 - - 722 43,054 962 43,057 1,185 43,113
19.50 679 44,643 679 44,643 679 45,513 - - 684 45,569 902 45,584 - -
20.00 - - - - 679 47,978 - - 679 47,976 - - - -
21.00 - - - - 679 52,964 - - - - - - - -
22.00 - - - - 679 57,912 - - - - - - - -
23.00 - - - - 679 62,878 - - - - - - - -
CSE (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,012 86 5,042 86 5,071 86 - - 5,173 86 5,250 239 - -
16.50 4,762 86 4,796 86 4,830 86 - - 4,929 86 5,022 297 - -
17.00 4,512 86 4,546 86 4,577 86 - - 4,687 86 4,803 362 4,810 550
17.50 4,262 86 4,294 86 4,326 86 4,376 86 4,457 91 4,568 440 4,587 630
18.00 4,012 86 4,046 86 4,085 86 4,120 86 4,227 128 4,345 525 4,373 724
18.50 3,762 86 3,797 86 3,829 86 3,881 88 3,995 183 4,127 611 4,164 824
19.00 3,512 86 3,551 86 3,592 86 3,652 127 3,769 234 3,918 716 3,953 936
19.50 3,262 86 3,301 86 3,340 90 3,419 179 3,551 292 3,708 830 3,752 1,049
20.00 3,012 86 3,049 86 3,109 132 3,184 232 3,337 364 3,505 958 3,555 1,177
21.00 2,513 127 2,557 141 2,636 246 2,742 368 2,920 539 3,189 1,218 3,217 1,439
22.00 2,013 260 2,082 291 2,192 423 2,303 577 2,540 759 2,816 1,507 2,844 1,731
23.00 1,513 454 1,610 507 1,765 668 1,934 828 2,183 1,011 2,464 1,802 2,519 2,048
24.00 1,000 684 1,193 815 1,384 979 1,576 1,116 1,881 1,308 2,148 2,119 2,258 2,344
25.00 629 1,098 845 1,210 1,056 1,345 1,271 1,471 1,562 1,621 1,851 2,471 1,959 2,731
26.00 415 1,603 545 1,662 777 1,754 998 1,852 1,300 1,981 1,603 2,836 1,724 3,101
27.00 236 2,102 331 2,135 564 2,171 774 2,285 1,068 2,369 1,373 3,213 1,504 3,484
28.00 127 2,603 194 2,638 389 2,660 588 2,689 883 2,782 1,165 3,611 1,316 3,881
29.00 86 3,104 107 3,137 266 3,157 447 3,177 713 3,211 982 4,119 1,139 4,287
30.00 86 3,603 87 3,649 181 3,670 326 3,693 570 3,730 819 4,559 992 4,708
31.00 86 4,104 86 4,149 104 4,170 237 4,193 443 4,230 682 4,995 854 5,134
32.00 86 4,604 86 4,649 90 4,670 175 4,693 338 4,729 572 5,452 735 5,572
33.00 86 5,104 86 5,149 86 5,172 136 5,193 269 5,224 473 5,907 634 6,014
34.00 86 5,604 86 5,650 86 5,672 94 5,693 214 5,722 389 6,364 556 6,464
35.00 - - - - 86 6,111 - - 152 6,111 317 6,836 - -
36.00 - - - - 86 6,611 - - 107 6,611 262 7,308 - -
37.00 - - - - 86 7,111 - - 99 7,111 - - - -
CSP (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,155 143 6,219 143 6,234 143 6,259 143 6,342 143 6,451 207 6,566 366
4.30 5,954 143 6,019 143 6,034 143 6,059 143 6,142 143 6,272 254 6,408 411
4.40 5,754 143 5,819 143 5,835 143 5,876 143 5,960 143 6,091 295 6,246 447
4.50 5,554 143 5,618 143 5,635 143 5,676 143 5,760 163 5,911 342 6,067 484
4.60 5,354 143 5,418 143 5,435 143 5,476 143 5,579 215 5,732 387 5,910 563
4.70 5,153 143 5,218 143 5,235 143 5,294 143 5,398 262 5,568 424 5,747 604
4.80 4,953 143 5,016 143 5,036 143 5,094 143 5,215 310 5,386 469 5,602 664
4.90 4,753 143 4,816 147 4,848 146 4,908 188 5,032 356 5,228 548 5,444 733
5.00 4,551 143 4,616 163 4,648 207 4,724 240 4,867 402 5,062 611 5,287 809
5.25 4,051 184 4,115 216 4,174 292 4,252 380 4,432 532 4,656 792 4,910 1,010
5.50 3,549 276 3,614 368 3,751 421 3,810 520 4,013 721 4,275 1,013 4,574 1,247
5.75 3,049 416 3,158 521 3,257 605 3,442 716 3,606 954 3,907 1,237 4,248 1,458
6.00 2,558 601 2,702 730 2,857 833 3,022 958 3,247 1,201 3,583 1,478 3,911 1,720
6.25 2,051 800 2,254 979 2,438 1,099 2,632 1,199 2,885 1,442 3,253 1,736 3,635 2,007
6.50 1,533 1,036 1,810 1,279 2,061 1,399 2,286 1,520 2,572 1,762 2,950 2,038 3,335 2,308
6.75 1,129 1,379 1,477 1,632 1,713 1,719 1,955 1,856 2,294 2,069 2,686 2,365 3,029 2,657
7.00 869 1,912 1,180 2,000 1,416 2,117 1,655 2,225 2,013 2,460 2,422 2,705 2,829 2,960
7.25 659 2,419 935 2,446 1,132 2,529 1,391 2,625 1,768 2,820 2,188 3,078 2,612 3,300
7.50 477 2,919 730 2,923 915 2,978 1,167 3,050 1,542 3,234 1,957 3,445 2,392 3,673
7.75 340 3,419 546 3,423 720 3,447 963 3,501 1,332 3,643 1,763 3,850 2,181 4,045
8.00 247 3,919 419 3,917 581 3,934 810 3,962 1,145 4,083 1,566 4,246 2,027 4,443
8.25 186 4,419 332 4,415 443 4,422 653 4,455 1,005 4,533 1,414 4,679 1,836 4,855
8.50 145 4,919 251 4,919 338 4,918 - - 862 4,982 1,291 5,106 - -
8.75 143 5,419 170 5,419 270 5,419 - - 717 5,460 1,126 5,550 - -
9.00 143 5,919 - - 204 5,919 - - 630 5,936 1,034 6,007 - -
9.25 143 6,419 - - 143 6,419 - - 544 6,427 885 6,478 - -
9.50 - - - - 143 6,919 - - 455 6,919 - - - -
9.75 - - - - 143 7,419 - - 403 7,419 - - - -
10.00 - - - - 143 7,919 - - 351 7,919 - - - -
10.50 - - - - 143 8,919 - - 243 8,919 - - - -
11.00 - - - - 143 9,919 - - 179 9,919 - - - -
11.50 - - - - 143 10,919 - - 143 10,919 - - - -
12.00 - - - - 143 11,919 - - 143 11,919 - - - -
12.50 - - - - 143 12,919 - - - - - - - -
13.00 - - - - 143 13,919 - - - - - - - -
13.50 - - - - 143 14,919 - - - - - - - -
14.00 - - - - 143 15,919 - - - - - - - -
14.50 - - - - 143 16,919 - - - - - - - -
CTB (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,440 40 - - - - - - - -
2.50 1,318 33 1,339 35 1,340 43 - - 1,378 60 1,392 37 - -
2.60 1,218 33 1,239 37 1,239 47 1,248 55 1,277 65 1,331 57 1,395 83
2.70 1,118 33 1,139 41 1,138 52 1,149 60 1,170 72 1,220 75 1,277 98
2.80 1,018 33 1,039 47 1,039 56 1,050 67 1,098 79 1,154 101 1,225 126
2.90 918 33 939 51 940 64 970 73 998 88 1,077 125 1,153 151
3.00 818 43 839 59 856 71 870 83 914 123 995 159 1,077 184
3.10 716 57 739 68 756 83 785 119 842 156 929 189 1,016 217
3.20 617 79 639 81 668 119 698 152 755 188 857 227 950 264
3.30 517 109 548 119 577 155 619 198 687 246 781 273 878 300
3.40 416 148 461 160 512 204 555 244 616 299 715 321 813 352
3.50 316 188 378 216 432 263 478 299 552 360 656 389 757 407
3.60 218 254 298 296 359 337 408 370 484 419 603 467 707 473
3.70 172 358 231 379 299 408 353 438 434 491 547 545 650 544
3.80 133 458 182 471 248 489 293 517 380 562 497 626 602 626
3.90 99 558 130 566 190 583 254 602 334 638 444 714 546 720
4.00 75 658 92 658 159 674 213 684 286 719 399 808 498 814
4.10 57 758 81 758 127 758 168 758 247 797 362 896 462 902
4.20 45 858 72 858 92 858 137 858 204 858 324 990 419 996
4.30 37 958 67 958 84 958 101 958 176 958 281 1,084 371 1,090
4.40 33 1,058 61 1,058 77 1,058 93 1,058 146 1,058 255 1,178 343 1,184
4.50 33 1,158 57 1,158 73 1,158 88 1,158 109 1,158 224 1,278 307 1,278
4.60 33 1,258 53 1,258 68 1,258 83 1,258 103 1,258 190 1,372 268 1,372
4.70 33 1,358 51 1,358 64 1,358 - - 97 1,358 149 1,472 - -
4.80 - - - - 61 1,458 - - 93 1,458 144 1,566 - -
4.90 - - - - 59 1,558 - - 88 1,558 139 1,666 - -
5.00 - - - - 56 1,658 - - 85 1,658 133 1,760 - -
5.25 - - - - 51 1,908 - - 77 1,908 124 2,010 - -
5.50 - - - - 48 2,158 - - 71 2,158 116 2,254 - -
5.75 - - - - 44 2,408 - - 67 2,408 111 2,498 - -
6.00 - - - - 43 2,658 - - 63 2,658 - - - -
6.25 - - - - 40 2,908 - - 60 2,908 - - - -
CTC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 3,136 65 - - - - - - - -
2.20 - - - - 2,936 65 - - - - - - - -
2.30 - - - - 2,736 65 - - - - - - - -
2.40 - - - - 2,536 70 - - - - - - - -
2.50 - - 2,314 65 2,336 75 2,357 86 2,405 101 2,453 167 2,494 223
2.60 - - 2,114 69 2,134 83 2,154 95 2,204 107 2,284 219 2,322 272
2.70 - - 1,916 78 1,934 93 1,957 103 2,033 121 2,108 270 2,173 352
2.80 1,693 70 1,717 87 1,737 103 1,784 117 1,858 180 1,957 348 1,998 423
2.90 1,493 91 1,518 106 1,557 118 1,605 179 1,681 235 1,802 423 1,865 521
3.00 1,292 125 1,320 135 1,376 180 1,425 236 1,522 288 1,644 492 1,732 616
3.10 1,092 175 1,141 179 1,190 242 1,260 295 1,360 400 1,502 589 1,588 704
3.20 892 246 950 276 1,034 335 1,109 382 1,213 480 1,361 724 1,468 813
3.30 690 325 769 361 876 447 953 489 1,081 601 1,230 831 1,340 940
3.40 484 417 608 489 727 576 812 633 965 716 1,118 957 1,233 1,061
3.50 357 614 475 644 591 717 683 771 844 846 1,004 1,076 1,138 1,184
3.60 279 814 335 833 491 886 567 936 739 1,009 929 1,220 1,046 1,317
3.70 206 1,014 263 1,029 386 1,066 468 1,096 629 1,150 825 1,368 948 1,454
3.80 153 1,214 171 1,221 303 1,242 391 1,269 537 1,320 746 1,524 870 1,601
3.90 117 1,414 138 1,414 248 1,430 310 1,438 467 1,490 636 1,669 790 1,752
4.00 91 1,614 118 1,614 192 1,614 258 1,614 393 1,653 572 1,836 706 1,917
4.10 75 1,814 107 1,814 131 1,814 203 1,814 315 1,814 505 2,000 647 2,061
4.20 65 2,014 98 2,014 121 2,014 141 2,014 264 2,014 436 2,161 580 2,224
4.30 65 2,214 91 2,214 113 2,214 131 2,214 211 2,214 393 2,344 517 2,402
4.40 65 2,414 86 2,414 106 2,414 123 2,414 149 2,414 350 2,501 477 2,562
4.50 65 2,614 81 2,614 99 2,614 117 2,614 141 2,614 307 2,676 436 2,741
4.60 65 2,814 77 2,814 94 2,814 110 2,814 134 2,814 258 2,874 397 2,916
4.70 65 3,014 74 3,014 90 3,014 106 3,014 127 3,014 207 3,014 359 3,093
4.80 65 3,214 71 3,214 87 3,214 101 3,214 122 3,214 149 3,214 310 3,214
4.90 65 3,414 69 3,414 83 3,414 - - 117 3,414 142 3,414 267 3,414
5.00 65 3,614 66 3,614 81 3,614 - - 113 3,614 135 3,614 - -
5.25 65 4,114 - - 75 4,114 - - 105 4,114 126 4,114 - -
5.50 - - - - 70 4,614 - - 98 4,614 - - - -
5.75 - - - - 66 5,114 - - 91 5,114 - - - -
6.00 - - - - 65 5,614 - - 87 5,614 - - - -
CTS (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,405 172 - - 7,476 172 - - 7,599 172 7,753 225 - -
9.75 7,155 172 - - 7,229 172 - - 7,360 172 7,526 266 - -
10.00 6,905 172 6,945 172 6,983 172 - - 7,120 182 7,296 315 - -
10.50 6,405 172 6,447 172 6,483 172 6,535 172 6,649 216 6,847 425 6,879 748
11.00 5,905 172 5,950 172 5,992 172 6,052 195 6,177 317 6,417 551 6,458 907
11.50 5,405 184 5,451 220 5,499 250 5,575 316 5,729 455 6,002 701 6,047 1,106
12.00 4,905 270 4,952 298 5,011 369 5,105 432 5,289 601 5,593 898 5,663 1,324
12.50 4,407 397 4,459 434 4,534 512 4,646 598 4,860 799 5,198 1,096 5,279 1,558
13.00 3,903 564 3,964 603 4,065 700 4,198 790 4,445 1,017 4,828 1,320 4,923 1,828
13.50 3,403 758 3,477 814 3,611 913 3,767 1,014 4,050 1,242 4,470 1,577 4,570 2,092
14.00 2,903 958 3,008 1,055 3,186 1,165 3,363 1,276 3,676 1,511 4,128 1,837 4,256 2,394
14.50 2,403 1,157 2,547 1,332 2,769 1,450 3,009 1,558 3,323 1,818 3,810 2,148 3,944 2,699
15.00 1,897 1,375 2,108 1,645 2,376 1,765 2,626 1,888 2,992 2,134 3,505 2,466 3,660 3,031
15.50 1,412 1,825 1,755 1,995 2,024 2,109 2,287 2,242 2,694 2,483 3,225 2,794 3,453 3,308
16.00 1,183 2,345 1,458 2,369 1,694 2,506 1,990 2,654 2,431 2,859 2,941 3,139 3,135 3,726
16.50 983 2,845 1,191 2,855 1,409 2,945 1,720 3,056 2,133 3,244 2,694 3,517 2,903 4,091
17.00 785 3,345 956 3,345 1,162 3,403 1,467 3,487 1,891 3,653 2,452 3,895 2,674 4,457
17.50 599 3,845 763 3,835 957 3,878 1,231 3,935 1,669 4,081 2,241 4,296 2,469 4,855
18.00 444 4,345 597 4,338 772 4,350 1,044 4,393 1,467 4,516 2,036 4,705 2,271 5,243
18.50 329 4,845 447 4,845 626 4,842 867 4,870 1,285 4,960 1,852 5,128 2,088 5,647
19.00 246 5,345 347 5,345 497 5,341 718 5,354 1,130 5,422 1,678 5,567 1,927 6,066
19.50 189 5,845 250 5,845 407 5,845 583 5,845 985 5,893 1,513 6,006 1,780 6,480
20.00 172 6,345 209 6,345 319 6,345 488 6,343 853 6,367 1,372 6,464 1,618 6,900
21.00 172 7,345 172 7,345 200 7,345 341 7,345 634 7,348 1,125 7,391 1,371 7,772
22.00 172 8,345 172 8,345 172 8,345 - - 464 8,345 902 8,355 1,150 8,659
23.00 172 9,345 172 9,345 172 9,345 - - 331 9,345 739 9,345 - -
24.00 - - - - 172 10,345 - - 281 10,345 - - - -
25.00 - - - - 172 11,345 - - - - - - - -
26.00 - - - - 172 12,345 - - - - - - - -
27.00 - - - - 172 13,345 - - - - - - - -
DFM (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,517 75 3,533 75 3,554 75 - - 3,598 75 3,639 83 3,641 94
2.10 3,317 75 3,333 75 3,354 75 3,366 75 3,397 75 3,434 93 3,437 146
2.20 3,117 75 3,134 75 3,154 75 3,177 75 3,195 75 3,263 145 3,266 224
2.30 2,917 75 2,934 75 2,954 75 2,977 75 3,001 81 3,062 191 3,063 272
2.40 2,717 75 2,734 75 2,754 75 2,777 77 2,821 86 2,886 239 2,889 342
2.50 2,517 75 2,534 75 2,554 75 2,575 83 2,621 95 2,709 314 2,713 414
2.60 2,317 75 2,335 79 2,354 83 2,374 93 2,443 105 2,530 386 2,535 483
2.70 2,117 75 2,137 93 2,171 93 2,197 102 2,263 161 2,351 462 2,377 572
2.80 1,917 91 1,938 110 1,971 110 2,014 158 2,083 214 2,191 551 2,219 667
2.90 1,717 119 1,746 135 1,786 166 1,831 211 1,921 296 2,049 667 2,055 773
3.00 1,517 159 1,545 170 1,599 222 1,646 267 1,755 372 1,885 780 1,917 883
3.10 1,317 216 1,354 242 1,426 283 1,475 351 1,587 451 1,741 885 1,769 1,008
3.20 1,117 288 1,173 319 1,266 392 1,320 457 1,437 551 1,606 1,013 1,641 1,110
3.30 912 368 988 431 1,088 500 1,161 560 1,301 667 1,478 1,138 1,513 1,254
3.40 705 460 813 544 938 627 1,000 681 1,162 761 1,362 1,278 1,398 1,392
3.50 532 600 662 696 802 785 888 802 1,041 898 1,228 1,404 1,289 1,530
3.60 416 782 533 850 685 910 754 976 916 1,046 1,126 1,573 1,189 1,670
3.70 337 989 427 1,018 563 1,081 637 1,112 808 1,193 1,030 1,716 1,092 1,818
3.80 263 1,189 339 1,206 459 1,265 539 1,276 719 1,338 924 1,880 994 1,977
3.90 202 1,389 250 1,394 379 1,430 463 1,453 652 1,514 846 2,038 908 2,123
4.00 158 1,595 182 1,597 295 1,622 384 1,630 559 1,672 759 2,202 830 2,291
4.10 126 1,795 153 1,795 242 1,813 335 1,818 489 1,858 700 2,371 773 2,461
4.20 103 1,995 131 1,995 187 2,002 287 2,007 416 2,030 611 2,537 705 2,625
4.30 87 2,195 115 2,195 126 2,195 - - 372 2,214 548 2,718 - -
4.40 75 2,395 103 2,395 117 2,395 - - 294 2,395 509 2,886 - -
4.50 75 2,595 94 2,595 109 2,595 - - 246 2,595 439 3,067 - -
4.60 75 2,795 86 2,795 103 2,795 - - 192 2,795 402 3,249 - -
4.70 - - - - 98 2,995 - - 133 2,995 360 3,430 - -
4.80 - - - - 93 3,195 - - 126 3,195 320 3,610 - -
4.90 - - - - 90 3,395 - - 121 3,395 276 3,811 - -
5.00 - - - - 86 3,595 - - 117 3,595 230 3,990 - -
5.25 - - - - 79 4,095 - - 106 4,095 - - - -
5.50 - - - - 75 4,595 - - 99 4,595 - - - -
5.75 - - - - 75 5,095 - - - - - - - -
6.00 - - - - 75 5,595 - - - - - - - -
6.25 - - - - 75 6,095 - - - - - - - -
6.50 - - - - 75 6,595 - - - - - - - -
6.75 - - - - 75 7,095 - - - - - - - -
EVG (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 703 54 703 54 703 55 704 59 704 65 743 70 748 74
0.10 603 83 603 98 628 106 636 111 667 135 680 155 709 162
0.15 503 139 535 176 547 196 577 214 633 233 652 242 684 256
0.20 396 256 441 271 497 287 533 302 595 324 619 336 654 350
0.25 304 376 397 372 444 384 485 402 553 418 582 435 640 448
0.30 264 483 329 475 383 484 432 495 529 516 561 532 605 547
0.35 227 583 280 576 343 584 397 594 504 614 539 630 586 642
0.40 196 683 222 676 298 683 359 692 477 710 515 726 565 739
0.45 172 783 208 779 242 781 316 789 448 811 488 822 542 835
0.50 154 883 199 879 232 883 260 891 416 907 457 923 517 936
0.55 139 983 191 979 224 981 254 988 379 1,007 424 1,019 489 1,031
0.60 129 1,083 184 1,079 218 1,081 247 1,088 336 1,108 383 1,119 456 1,131
0.65 119 1,183 179 1,183 212 1,181 242 1,185 280 1,204 329 1,219 417 1,227
0.70 111 1,283 174 1,283 208 1,283 236 1,285 276 1,304 325 1,313 364 1,327
0.75 105 1,383 170 1,383 204 1,383 232 1,385 272 1,395 321 1,413 361 1,427
0.80 99 1,483 167 1,483 200 1,483 230 1,485 268 1,495 317 1,513 357 1,527
0.85 95 1,583 163 1,583 198 1,583 226 1,585 266 1,595 315 1,613 355 1,627
0.90 91 1,683 160 1,683 195 1,683 - - 263 1,695 312 1,713 352 1,720
0.95 87 1,783 159 1,783 192 1,783 - - 260 1,789 309 1,813 349 1,820
1.00 85 1,883 156 1,883 190 1,883 - - 258 1,889 307 1,915 347 1,920
1.05 81 1,983 155 1,983 187 1,983 - - 255 1,991 304 2,015 345 2,020
1.10 79 2,083 153 2,083 186 2,083 - - 254 2,091 303 2,115 343 2,120
1.15 77 2,183 151 2,183 184 2,183 - - 251 2,191 300 2,196 341 2,220
1.20 74 2,283 150 2,283 182 2,283 - - 250 2,291 299 2,296 340 2,320
1.25 73 2,383 149 2,383 180 2,383 - - 248 2,389 297 2,396 337 2,419
1.30 71 2,483 147 2,483 179 2,483 - - 246 2,483 296 2,483 - -
1.35 69 2,583 146 2,583 178 2,583 - - 244 2,583 295 2,583 - -
1.40 67 2,683 145 2,683 176 2,683 - - 243 2,683 293 2,683 - -
1.45 66 2,783 143 2,783 175 2,783 - - 242 2,783 292 2,783 - -
1.50 65 2,883 142 2,883 175 2,883 - - 242 2,883 291 2,883 - -
1.55 63 2,983 142 2,983 174 2,983 - - 240 2,983 289 2,983 - -
1.60 63 3,083 141 3,083 172 3,083 - - 239 3,083 288 3,083 - -
1.65 62 3,183 139 3,183 171 3,183 - - 238 3,183 287 3,183 - -
1.70 61 3,283 139 3,283 171 3,283 - - 236 3,283 286 3,283 - -
1.75 59 3,383 138 3,383 170 3,383 - - 236 3,383 286 3,383 - -
1.80 59 3,483 138 3,483 168 3,483 - - 235 3,483 284 3,483 - -
1.85 58 3,583 137 3,583 168 3,583 - - 234 3,583 283 3,583 - -
1.90 58 3,683 135 3,683 167 3,683 - - 234 3,683 283 3,683 - -
1.95 57 3,783 135 3,783 167 3,783 - - 232 3,783 282 3,783 - -
2.00 57 3,883 135 3,883 166 3,883 - - 231 3,883 280 3,883 - -
2.10 55 4,083 134 4,083 164 4,083 - - 230 4,083 279 4,083 - -
2.20 54 4,283 133 4,283 163 4,283 - - 228 4,283 278 4,283 - -
2.30 54 4,483 131 4,483 163 4,483 - - 227 4,483 276 4,483 - -
2.40 54 4,683 130 4,683 162 4,683 - - 227 4,683 275 4,683 - -
2.50 54 4,883 130 4,883 160 4,883 - - 226 4,883 275 4,883 - -
2.60 54 5,083 129 5,083 159 5,083 - - 224 5,083 274 5,083 - -
2.70 54 5,283 129 5,283 159 5,283 - - 223 5,283 272 5,283 - -
2.80 54 5,483 127 5,483 158 5,483 - - 223 5,483 271 5,483 - -
2.90 54 5,683 127 5,683 158 5,683 - - 222 5,683 271 5,683 - -
3.00 54 5,883 126 5,883 156 5,883 - - 220 5,883 270 5,883 - -
3.10 54 6,083 126 6,083 156 6,083 - - 220 6,083 268 6,083 - -
3.20 54 6,283 125 6,283 155 6,283 - - 219 6,283 268 6,283 - -
GAC (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,530 161 5,570 161 5,607 161 5,651 161 5,772 175 5,903 452 5,956 607
2.80 5,130 161 5,171 161 5,211 161 5,283 171 5,411 194 5,544 545 5,600 744
2.90 4,730 161 4,774 184 4,815 184 4,884 191 5,011 303 5,184 689 5,278 880
3.00 4,330 176 4,375 218 4,437 216 4,517 214 4,684 403 4,863 825 4,962 1,017
3.10 3,930 224 3,978 260 4,037 258 4,147 324 4,318 497 4,534 975 4,631 1,195
3.20 3,521 292 3,586 320 3,661 379 3,777 504 3,985 714 4,204 1,149 4,352 1,378
3.30 3,119 385 3,186 403 3,285 500 3,403 604 3,649 861 3,915 1,342 4,051 1,594
3.40 2,719 512 2,799 554 2,931 672 3,089 770 3,345 1,005 3,609 1,558 3,764 1,810
3.50 2,319 663 2,429 747 2,574 843 2,771 983 3,073 1,209 3,350 1,780 3,499 2,021
3.60 1,931 822 2,077 971 2,272 1,055 2,484 1,231 2,761 1,439 3,078 2,033 3,275 2,271
3.70 1,518 981 1,721 1,198 1,934 1,300 2,157 1,435 2,518 1,703 2,810 2,287 3,050 2,516
3.80 1,128 1,246 1,423 1,477 1,655 1,555 1,894 1,716 2,273 1,937 2,616 2,500 2,819 2,765
3.90 920 1,673 1,179 1,757 1,409 1,877 1,627 1,997 2,024 2,231 2,374 2,820 2,624 3,069
4.00 760 2,073 932 2,114 1,159 2,198 1,392 2,334 1,809 2,526 2,174 3,098 2,433 3,354
4.10 606 2,486 750 2,494 945 2,568 1,196 2,664 1,635 2,820 1,965 3,412 2,228 3,626
4.20 474 2,886 613 2,889 778 2,935 1,047 2,998 1,459 3,141 1,807 3,726 2,073 3,930
4.30 373 3,286 485 3,283 605 3,302 841 3,358 1,279 3,491 1,629 4,027 1,921 4,245
4.40 299 3,686 353 3,686 495 3,690 744 3,738 1,145 3,843 1,468 4,375 1,739 4,539
4.50 246 4,086 304 4,086 388 4,086 580 4,098 1,009 4,189 1,335 4,705 1,632 4,878
4.60 206 4,486 266 4,486 274 4,486 477 4,499 869 4,566 1,211 5,046 1,521 5,219
4.70 175 4,886 236 4,886 243 4,886 371 4,886 722 4,937 1,077 5,381 1,383 5,547
4.80 161 5,286 214 5,286 220 5,286 250 5,286 634 5,314 945 5,713 1,271 5,879
4.90 161 5,686 195 5,686 207 5,686 - - 545 5,686 866 6,083 1,146 6,215
5.00 161 6,086 180 6,086 196 6,086 - - 452 6,086 788 6,446 1,065 6,578
5.25 161 7,086 161 7,086 175 7,086 - - 335 7,086 616 7,340 857 7,472
5.50 161 8,086 161 8,086 161 8,086 - - 211 8,086 437 8,266 - -
5.75 161 9,086 161 9,086 161 9,086 - - 195 9,086 328 9,227 - -
6.00 161 10,086 161 10,086 161 10,086 - - 182 10,086 208 10,144 - -
6.25 161 11,086 161 11,086 161 11,086 - - 173 11,086 198 11,086 - -
6.50 161 12,086 161 12,086 161 12,086 - - 163 12,086 190 12,086 - -
6.75 161 13,086 161 13,086 161 13,086 - - 161 13,086 183 13,086 - -
7.00 161 14,086 161 14,086 161 14,086 - - 161 14,086 176 14,086 - -
7.25 161 15,086 - - 161 15,086 - - 161 15,086 169 15,086 - -
7.50 - - - - 161 16,086 - - 161 16,086 - - - -
7.75 - - - - 161 17,086 - - 161 17,086 - - - -
8.00 - - - - 161 18,086 - - - - - - - -
8.25 - - - - 161 19,086 - - - - - - - -
GAH (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 28,154 406 28,251 406 28,307 406 28,397 406 28,634 406 28,925 406 28,991 406
4.10 27,654 406 27,748 406 27,813 406 27,911 406 28,133 406 28,590 406 28,615 406
4.20 27,154 406 27,251 406 27,318 406 27,409 406 27,631 406 27,978 406 28,053 406
4.30 26,654 406 26,754 406 26,822 406 26,906 406 27,189 406 27,478 406 27,552 406
4.40 26,155 406 26,256 406 26,327 406 26,411 406 26,688 406 27,030 406 27,049 406
4.50 25,655 406 25,759 406 25,833 406 25,919 406 26,126 406 26,530 406 26,615 406
4.60 25,155 406 25,262 406 25,338 406 25,427 406 25,687 406 26,091 406 26,115 406
4.70 24,655 406 24,764 406 24,842 406 24,935 406 25,243 406 25,590 406 25,615 406
4.80 24,155 406 24,267 406 24,347 406 24,464 406 24,684 406 25,148 406 25,172 456
4.90 23,655 406 23,770 406 23,852 406 23,963 406 24,242 406 24,814 406 24,840 562
5.00 23,155 406 23,272 406 23,356 406 23,461 406 23,798 406 24,203 456 24,340 678
5.25 21,905 406 22,043 406 22,105 406 22,210 406 22,602 406 23,062 559 23,213 821
5.50 20,655 406 20,794 406 20,865 406 21,015 406 21,406 406 21,924 706 22,238 1,131
5.75 19,405 406 19,544 406 19,627 406 19,819 406 20,262 406 20,780 947 21,154 1,451
6.00 18,155 406 18,283 406 18,406 406 18,619 406 19,063 471 19,640 1,270 20,062 1,732
6.25 16,905 406 17,038 406 17,202 406 17,418 406 17,864 640 18,590 1,558 19,035 2,104
6.50 15,655 406 15,794 406 15,952 406 16,307 481 16,909 903 17,498 1,883 17,975 2,522
6.75 14,405 406 14,579 406 14,745 406 15,102 666 15,800 1,239 16,539 2,303 16,990 2,999
7.00 13,157 406 13,299 454 13,613 569 13,981 949 14,688 1,650 15,486 2,786 16,045 3,526
7.25 11,907 487 12,078 582 12,321 870 12,811 1,313 13,571 2,035 14,432 3,285 15,113 4,100
7.50 10,655 693 10,828 870 11,179 1,241 11,593 1,743 12,355 2,481 13,546 3,847 14,244 4,544
7.75 9,405 996 9,625 1,258 10,028 1,626 10,708 2,163 11,637 3,077 12,386 4,446 13,366 5,223
8.00 8,155 1,410 8,470 1,723 9,097 2,153 9,686 2,775 10,496 3,660 11,581 5,099 12,362 5,880
8.25 6,905 1,896 7,365 2,297 8,040 2,794 8,695 3,369 9,620 4,270 10,779 5,721 11,627 6,567
8.50 5,672 2,394 6,249 2,926 7,049 3,479 7,778 4,058 8,779 5,036 10,011 6,474 10,888 7,274
8.75 4,390 2,953 5,253 3,677 6,082 4,208 6,891 4,824 8,020 5,699 9,279 7,206 10,275 8,052
9.00 3,168 3,876 4,319 4,534 5,227 5,150 6,080 5,658 7,351 6,494 8,598 8,004 9,631 8,815
9.25 2,579 5,209 3,502 5,515 4,448 6,001 5,353 6,569 6,722 7,389 7,939 8,790 8,988 9,659
9.50 2,080 6,459 2,789 6,619 3,756 7,011 4,660 7,479 6,083 8,286 7,394 9,682 8,480 10,522
9.75 1,595 7,709 2,201 7,789 3,223 8,084 4,004 8,482 5,433 9,222 6,788 10,614 7,935 11,379
10.00 1,180 8,959 1,779 8,997 2,614 9,213 3,570 9,553 4,937 10,220 6,136 11,414 7,384 12,297
10.50 652 11,459 1,030 11,453 1,846 11,566 2,623 11,744 3,977 12,252 5,380 13,340 6,503 14,114
11.00 406 13,959 551 13,997 1,223 14,025 1,914 14,158 3,169 14,456 4,604 15,275 5,673 16,071
11.50 406 16,459 414 16,480 767 16,501 1,432 16,558 2,464 16,687 3,816 17,401 4,945 18,216
12.00 406 18,959 406 18,985 556 19,007 1,030 19,036 1,958 19,241 3,239 19,674 4,376 20,162
12.50 406 21,459 406 21,488 406 21,512 723 21,536 1,517 21,572 2,744 21,856 3,846 22,351
13.00 406 23,959 406 23,992 406 24,017 536 24,036 1,149 24,075 2,235 24,145 3,341 24,608
13.50 406 26,459 406 26,495 406 26,521 406 26,536 870 26,580 1,846 26,706 2,913 26,893
14.00 406 28,959 406 28,997 406 29,021 406 29,037 701 29,080 1,605 29,138 2,531 29,217
14.50 406 31,459 406 31,501 406 31,520 406 31,543 529 31,580 1,267 31,637 2,161 31,713
15.00 406 33,959 406 34,004 406 34,020 406 34,047 406 34,080 1,001 34,136 1,921 34,208
15.50 406 36,459 406 36,503 406 36,520 406 36,548 406 36,580 863 36,636 1,625 36,705
16.00 406 38,959 406 39,001 406 39,019 406 39,048 406 39,080 691 39,136 1,488 39,202
16.50 406 41,459 406 41,501 406 41,521 406 41,548 406 41,579 541 41,634 1,253 41,700
17.00 406 43,959 406 44,000 406 44,023 406 44,047 406 44,079 406 44,134 1,010 44,196
17.50 406 46,459 406 46,500 406 46,525 406 46,547 406 46,579 406 46,634 847 46,692
18.00 406 48,959 406 49,001 406 49,028 406 49,047 406 49,079 406 49,134 715 49,189
GHL (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,023 357 7,119 448 7,250 601 7,523 943 7,828 1,584 8,036 1,941
7.00 6,452 405 6,567 444 6,649 560 6,801 733 7,115 1,126 7,454 1,806 7,666 2,197
7.25 5,950 532 6,054 595 6,177 738 6,366 930 6,723 1,323 7,079 2,039 7,327 2,442
7.50 5,450 690 5,553 782 5,715 915 5,943 1,140 6,326 1,549 6,733 2,308 7,008 2,734
7.75 4,953 875 5,078 971 5,281 1,137 5,534 1,384 5,962 1,789 6,371 2,587 6,678 3,001
8.00 4,461 1,072 4,601 1,200 4,857 1,361 5,137 1,650 5,594 2,057 6,054 2,869 6,382 3,304
8.25 3,961 1,271 4,177 1,447 4,444 1,622 4,753 1,921 5,260 2,332 5,725 3,181 6,094 3,617
8.50 3,461 1,471 3,739 1,724 4,040 1,915 4,397 2,239 4,920 2,655 5,425 3,504 5,806 3,923
8.75 2,954 1,670 3,307 2,031 3,715 2,232 4,092 2,548 4,614 2,965 5,125 3,829 5,551 4,247
9.00 2,428 1,930 2,913 2,350 3,334 2,557 3,766 2,858 4,304 3,290 4,844 4,170 5,293 4,587
9.25 1,979 2,361 2,526 2,682 2,999 2,922 3,434 3,193 4,028 3,638 4,589 4,511 5,045 4,930
9.50 1,707 2,901 2,160 3,050 2,678 3,311 3,114 3,578 3,750 4,001 4,340 4,867 4,806 5,288
9.75 1,496 3,407 1,883 3,482 2,370 3,755 2,806 3,980 3,486 4,366 4,085 5,243 4,580 5,637
10.00 1,296 3,907 1,622 3,944 2,075 4,176 2,536 4,407 3,239 4,760 3,867 5,619 4,389 6,013
10.50 909 4,907 1,170 4,926 1,610 5,057 2,070 5,245 2,804 5,553 3,420 6,377 3,975 6,777
11.00 602 5,907 828 5,908 1,209 5,988 1,690 6,118 2,400 6,393 3,051 7,188 3,611 7,545
11.50 401 6,907 597 6,903 928 6,954 1,354 7,037 2,060 7,250 2,698 8,009 3,295 8,361
12.00 280 7,907 368 7,907 677 7,938 1,105 7,982 1,765 8,155 2,391 8,845 2,977 9,178
12.50 239 8,907 292 8,907 516 8,907 888 8,934 1,488 9,062 2,113 9,713 2,705 10,023
13.00 239 9,907 240 9,907 343 9,907 705 9,921 1,267 10,009 1,860 10,587 2,450 10,881
13.50 239 10,907 239 10,907 239 10,907 565 10,907 1,075 10,958 1,626 11,471 2,244 11,750
14.00 239 11,907 239 11,907 239 11,907 415 11,907 916 11,939 1,457 12,381 2,016 12,642
14.50 239 12,907 239 12,907 239 12,907 320 12,907 750 12,907 1,287 13,287 1,836 13,512
15.00 239 13,907 239 13,907 239 13,907 239 13,907 624 13,907 1,131 14,214 1,674 14,419
15.50 239 14,907 239 14,907 239 14,907 - - 546 14,907 995 15,141 1,510 15,344
16.00 239 15,907 239 15,907 239 15,907 - - 469 15,907 863 16,074 1,369 16,239
16.50 239 16,907 239 16,907 239 16,907 - - 389 16,907 763 17,014 1,239 17,180
17.00 239 17,907 239 17,907 239 17,907 - - 304 17,907 691 17,907 - -
17.50 239 18,907 239 18,907 239 18,907 - - 239 18,907 614 18,907 - -
18.00 - - - - 239 19,907 - - 239 19,907 - - - -
18.50 - - - - 239 20,907 - - 239 20,907 - - - -
19.00 - - - - 239 21,907 - - 239 21,907 - - - -
19.50 - - - - 239 22,907 - - 239 22,907 - - - -
20.00 - - - - 239 23,907 - - 239 23,907 - - - -
21.00 - - - - 239 25,907 - - 239 25,907 - - - -
22.00 - - - - 239 27,907 - - 239 27,907 - - - -
23.00 - - - - 239 29,907 - - - - - - - -
24.00 - - - - 239 31,907 - - - - - - - -
GLI (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,509 173 3,524 188 3,539 186 3,561 213 3,615 258 3,719 334 3,755 477
21.00 3,309 230 3,325 238 3,342 252 3,369 276 3,431 322 3,550 404 3,595 561
22.00 3,109 297 3,125 301 3,145 317 3,177 345 3,251 395 3,385 491 3,441 655
23.00 2,909 373 2,926 376 2,950 393 2,991 421 3,075 475 3,226 578 3,287 753
24.00 2,709 451 2,728 456 2,758 473 2,806 506 2,903 565 3,071 678 3,143 856
25.00 2,509 531 2,529 540 2,566 564 2,623 600 2,736 663 2,921 792 3,006 985
26.00 2,309 611 2,331 629 2,378 661 2,447 700 2,575 768 2,775 909 2,868 1,101
27.00 2,110 690 2,134 724 2,194 763 2,275 807 2,419 879 2,637 1,025 2,742 1,227
28.00 1,910 770 1,941 825 2,013 875 2,109 926 2,268 997 2,501 1,155 2,615 1,340
29.00 1,709 850 1,751 935 1,839 994 1,948 1,048 2,122 1,125 2,371 1,287 2,493 1,468
30.00 1,505 939 1,562 1,057 1,671 1,121 1,794 1,176 1,984 1,258 2,248 1,405 2,381 1,606
31.00 1,293 1,043 1,388 1,187 1,510 1,255 1,644 1,311 1,850 1,394 2,128 1,550 2,269 1,750
32.00 1,080 1,220 1,249 1,327 1,356 1,393 1,503 1,451 1,725 1,536 2,014 1,695 2,160 1,891
33.00 968 1,437 1,121 1,478 1,215 1,539 1,373 1,597 1,603 1,687 1,904 1,844 2,064 2,037
34.00 877 1,643 1,003 1,639 1,103 1,696 1,247 1,754 1,490 1,849 1,801 2,003 1,968 2,193
35.00 794 1,845 896 1,832 995 1,866 1,139 1,920 1,381 2,018 1,701 2,160 1,870 2,344
36.00 716 2,045 800 2,033 896 2,058 1,030 2,100 1,288 2,187 1,606 2,323 1,784 2,499
37.00 636 2,245 711 2,235 803 2,249 916 2,286 1,196 2,363 1,517 2,492 1,703 2,661
38.00 556 2,445 625 2,439 721 2,445 842 2,474 1,104 2,542 1,431 2,659 1,647 2,824
39.00 478 2,645 548 2,642 639 2,643 748 2,665 1,010 2,721 1,349 2,828 1,540 2,987
40.00 404 2,845 478 2,845 568 2,842 672 2,857 931 2,908 1,272 3,007 1,468 3,152
41.00 338 3,045 414 3,045 500 3,041 604 3,051 859 3,093 1,199 3,184 1,401 3,321
42.00 282 3,245 355 3,245 441 3,244 540 3,248 790 3,281 1,130 3,363 1,357 3,494
43.00 234 3,445 303 3,445 387 3,445 485 3,446 726 3,473 1,064 3,543 1,268 3,666
44.00 194 3,645 260 3,645 339 3,645 - - 668 3,663 1,001 3,727 1,205 3,840
45.00 162 3,845 218 3,845 298 3,845 - - 612 3,857 942 3,913 1,151 4,014
46.00 136 4,045 176 4,045 256 4,045 - - 562 4,054 886 4,100 1,099 4,195
47.00 120 4,245 154 4,245 222 4,245 - - 517 4,250 835 4,288 1,045 4,376
48.00 120 4,445 137 4,445 196 4,445 - - 471 4,448 785 4,479 990 4,558
49.00 120 4,645 123 4,645 160 4,645 - - 432 4,647 740 4,673 941 4,739
50.00 120 4,845 120 4,845 133 4,845 - - 393 4,847 694 4,865 - -
52.50 120 5,345 120 5,345 120 5,346 - - 319 5,347 596 5,353 - -
55.00 120 5,845 120 5,846 120 5,846 - - 252 5,847 509 5,851 - -
57.50 120 6,345 120 6,346 120 6,346 - - 196 6,349 439 6,353 - -
60.00 120 6,845 120 6,846 120 6,846 - - 161 6,849 375 6,853 - -
62.50 120 7,345 120 7,346 120 7,346 - - 130 7,349 319 7,353 - -
65.00 120 7,845 120 7,846 120 7,846 - - 126 7,849 274 7,853 - -
67.50 120 8,345 120 8,346 120 8,346 - - 124 8,349 232 8,353 - -
70.00 120 8,845 120 8,847 120 8,847 - - 122 8,848 203 8,851 - -
72.50 120 9,345 120 9,347 120 9,347 - - 120 9,348 173 9,351 - -
75.00 120 9,845 - - 120 9,847 - - 120 9,848 152 9,851 - -
77.50 - - - - 120 10,348 - - 120 10,348 132 10,348 - -
80.00 - - - - 120 10,848 - - 120 10,848 128 10,848 - -
82.50 - - - - 120 11,348 - - 120 11,348 - - - -
85.00 - - - - 120 11,848 - - 120 11,848 - - - -
87.50 - - - - 120 12,348 - - 120 12,348 - - - -
90.00 - - - - 120 12,848 - - 120 12,848 - - - -
92.50 - - - - 120 13,348 - - - - - - - -
95.00 - - - - 120 13,848 - - - - - - - -
97.50 - - - - 120 14,348 - - - - - - - -
GLX (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,518 361 16,637 361 16,753 361 16,947 391 17,314 791 18,196 1,435 19,020 2,066
32.00 15,518 361 15,660 361 15,780 371 15,997 482 16,660 1,013 17,373 1,733 18,207 2,373
33.00 14,518 361 14,647 361 14,817 391 15,058 653 15,780 1,237 16,526 2,054 17,442 2,743
34.00 13,518 361 13,657 361 13,849 514 14,240 866 14,920 1,546 15,733 2,394 16,683 3,125
35.00 12,519 361 12,665 392 12,947 692 13,340 1,127 14,058 1,856 14,920 2,783 15,966 3,525
36.00 11,519 387 11,689 574 12,017 938 12,453 1,431 13,236 2,239 14,179 3,176 15,209 3,980
37.00 10,519 571 10,696 823 11,109 1,246 11,589 1,782 12,412 2,625 13,419 3,640 14,565 4,443
38.00 9,519 835 9,741 1,130 10,228 1,617 10,753 2,178 11,644 3,082 12,726 4,090 13,922 4,926
39.00 8,521 1,179 8,836 1,492 9,363 2,027 9,937 2,630 10,866 3,528 12,056 4,616 13,239 5,462
40.00 7,521 1,570 7,898 1,914 8,513 2,497 9,166 3,123 10,160 4,067 11,367 5,110 12,654 5,956
41.00 6,517 1,969 7,013 2,405 7,709 3,047 8,399 3,674 9,438 4,552 10,772 5,616 12,073 6,471
42.00 5,517 2,368 6,165 2,955 6,944 3,636 7,677 4,226 8,766 5,147 10,160 6,172 11,483 7,015
43.00 4,496 2,809 5,351 3,567 6,207 4,244 6,995 4,822 8,130 5,695 9,556 6,744 10,931 7,588
44.00 3,399 3,394 4,605 4,285 5,525 4,935 6,348 5,553 7,506 6,341 9,029 7,337 10,438 8,167
45.00 2,813 4,478 3,932 5,076 4,905 5,667 5,755 6,157 6,952 6,996 8,473 7,975 9,886 8,786
46.00 2,372 5,491 3,301 5,924 4,330 6,431 5,190 6,918 6,406 7,684 7,957 8,646 9,397 9,441
47.00 1,973 6,484 2,741 6,800 3,796 7,252 4,676 7,681 5,909 8,411 7,460 9,303 8,933 10,087
48.00 1,576 7,484 2,257 7,704 3,316 8,102 4,205 8,491 5,438 9,136 7,005 10,036 8,474 10,739
49.00 1,200 8,484 1,848 8,656 2,874 8,973 3,758 9,314 4,971 9,932 6,572 10,758 8,034 11,477
50.00 882 9,480 1,501 9,593 2,488 9,868 3,363 10,171 4,577 10,732 6,124 11,483 7,607 12,215
52.50 402 11,987 858 12,038 1,691 12,200 2,503 12,409 3,672 12,818 5,198 13,467 6,677 14,085
55.00 361 14,487 462 14,544 1,099 14,584 1,823 14,747 2,923 15,034 4,424 15,562 5,781 16,067
57.50 361 16,988 371 17,049 707 17,084 1,303 17,129 2,281 17,352 3,742 17,730 5,058 18,170
60.00 361 19,488 361 19,549 452 19,585 904 19,629 1,797 19,701 3,155 20,021 4,425 20,354
62.50 361 21,988 361 22,052 371 22,091 647 22,129 1,397 22,197 2,645 22,301 3,825 22,612
65.00 361 24,490 361 24,555 361 24,593 446 24,629 1,050 24,689 2,191 24,800 3,348 24,919
67.50 361 26,990 361 27,059 361 27,093 381 27,129 814 27,189 1,838 27,298 2,942 27,386
70.00 361 29,490 361 29,561 361 29,592 371 29,629 610 29,688 1,503 29,796 2,568 29,875
72.50 361 31,990 361 32,061 361 32,092 361 32,128 492 32,188 1,260 32,294 2,248 32,373
75.00 361 34,488 361 34,560 361 34,592 - - 391 34,686 1,039 34,786 1,919 34,871
77.50 361 36,988 361 37,060 361 37,091 - - 381 37,186 866 37,278 1,689 37,369
80.00 361 39,488 361 39,559 361 39,591 - - 371 39,685 701 39,770 1,448 39,866
82.50 361 41,988 361 42,059 361 42,091 - - 361 42,185 602 42,262 1,259 42,365
85.00 361 44,488 361 44,557 361 44,593 - - 361 44,684 504 44,760 - -
87.50 361 46,988 361 47,057 361 47,095 - - 361 47,184 435 47,260 - -
GWM (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 3,135 62 - - 3,165 62 3,216 77 - -
6.00 - - - - 3,011 62 - - 3,052 62 3,091 83 - -
6.25 2,862 62 - - 2,888 62 - - 2,952 67 2,992 106 - -
6.50 2,737 62 2,753 62 2,762 62 2,773 62 2,827 72 2,862 137 2,897 235
6.75 2,612 62 2,628 62 2,637 62 2,650 67 2,702 77 2,753 170 2,814 275
7.00 2,487 62 2,502 62 2,513 62 2,538 72 2,590 112 2,648 199 2,697 312
7.25 2,362 62 2,377 62 2,388 62 2,413 90 2,483 129 2,543 236 2,610 354
7.50 2,237 62 2,252 62 2,271 67 2,309 104 2,366 161 2,442 275 2,507 404
7.75 2,112 62 2,125 62 2,146 86 2,187 140 2,250 193 2,349 313 2,415 459
8.00 1,987 62 2,004 74 2,038 118 2,070 165 2,142 234 2,248 361 2,327 514
8.25 1,862 78 1,886 104 1,916 148 1,952 208 2,047 278 2,150 412 2,213 565
8.50 1,737 100 1,761 133 1,800 179 1,849 241 1,952 326 2,051 466 2,122 619
8.75 1,612 130 1,631 172 1,684 224 1,739 289 1,846 374 1,972 517 2,053 681
9.00 1,487 165 1,519 218 1,568 268 1,636 343 1,750 435 1,887 582 1,963 739
9.25 1,360 209 1,397 265 1,462 320 1,532 397 1,657 493 1,797 648 1,895 805
9.50 1,237 257 1,283 322 1,362 380 1,436 459 1,569 557 1,715 716 1,806 869
9.75 1,107 308 1,172 383 1,259 440 1,339 526 1,480 623 1,632 786 1,762 940
10.00 982 363 1,062 449 1,154 507 1,246 592 1,394 686 1,559 860 1,684 1,011
10.50 721 487 851 596 972 658 1,084 747 1,235 837 1,422 1,017 1,550 1,166
11.00 533 662 678 770 804 834 934 949 1,088 1,007 1,292 1,181 1,417 1,353
11.50 397 910 530 963 661 1,030 797 1,104 955 1,186 1,171 1,360 1,306 1,525
12.00 286 1,165 410 1,191 533 1,245 680 1,300 834 1,379 1,057 1,545 1,201 1,690
12.50 196 1,414 314 1,427 427 1,468 572 1,513 728 1,592 959 1,740 1,102 1,891
13.00 131 1,665 236 1,667 338 1,707 480 1,724 637 1,811 865 1,939 1,011 2,051
13.50 90 1,915 173 1,915 263 1,938 399 1,952 558 2,017 780 2,154 934 2,261
14.00 64 2,164 130 2,163 211 2,177 332 2,208 482 2,244 720 2,369 854 2,461
14.50 62 2,414 88 2,417 159 2,425 279 2,441 413 2,470 645 2,572 788 2,667
15.00 62 2,664 62 2,666 128 2,674 234 2,685 358 2,707 569 2,813 723 2,886
15.50 - - 62 2,916 95 2,921 188 2,928 308 2,944 526 3,028 664 3,112
16.00 - - - - 76 3,171 - - - - - - - -
16.50 - - - - 67 3,421 - - - - - - - -
17.00 - - - - 62 3,670 - - - - - - - -
HAI (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,457 146 - - - - - - - -
3.40 - - - - 3,257 167 - - - - - - - -
3.50 - - - - 3,057 195 - - - - - - - -
3.60 2,795 211 2,832 231 2,858 228 2,912 226 2,997 322 3,186 511 3,193 810
3.70 2,595 259 2,633 272 2,669 270 2,725 299 2,829 383 3,022 563 3,024 890
3.80 2,395 319 2,433 325 2,480 348 2,537 392 2,660 468 2,874 668 2,884 1,008
3.90 2,193 387 2,233 388 2,289 425 2,349 463 2,489 559 2,725 744 2,729 1,099
4.00 2,004 462 2,037 476 2,097 522 2,173 554 2,317 670 2,574 869 2,585 1,222
4.10 1,797 542 1,847 566 1,915 620 2,009 664 2,160 753 2,423 969 2,432 1,349
4.20 1,597 622 1,665 670 1,744 718 1,845 773 2,019 864 2,287 1,085 2,299 1,482
4.30 1,397 702 1,473 774 1,571 834 1,679 883 1,875 990 2,169 1,207 2,180 1,614
4.40 1,191 782 1,290 890 1,426 950 1,558 998 1,729 1,117 2,051 1,317 2,063 1,739
4.50 977 897 1,124 1,030 1,262 1,090 1,403 1,138 1,619 1,261 1,911 1,458 1,929 1,871
4.60 827 1,108 999 1,170 1,112 1,230 1,263 1,280 1,470 1,400 1,789 1,588 1,820 2,031
4.70 735 1,321 873 1,321 978 1,370 1,140 1,431 1,356 1,544 1,685 1,703 1,701 2,175
4.80 655 1,521 761 1,512 866 1,560 1,015 1,622 1,242 1,711 1,580 1,888 1,600 2,315
4.90 575 1,721 665 1,711 761 1,743 909 1,796 1,125 1,884 1,475 2,034 1,512 2,475
5.00 497 1,921 568 1,913 654 1,933 801 1,968 1,050 2,048 1,388 2,196 1,404 2,635
5.25 331 2,421 392 2,421 456 2,421 589 2,433 814 2,485 1,158 2,593 1,199 3,031
5.50 222 2,921 262 2,921 311 2,921 432 2,921 649 2,945 966 3,031 1,014 3,456
5.75 158 3,421 202 3,421 207 3,421 310 3,421 476 3,428 821 3,477 870 3,882
6.00 118 3,921 163 3,921 167 3,921 171 3,921 364 3,921 670 3,950 752 4,316
6.25 115 4,421 137 4,421 141 4,421 150 4,421 243 4,421 545 4,421 632 4,765
6.50 115 4,921 118 4,921 122 4,921 137 4,921 162 4,921 451 4,921 505 5,232
6.75 115 5,421 115 5,421 115 5,421 - - 149 5,421 349 5,421 451 5,676
7.00 115 5,921 115 5,921 115 5,921 - - 138 5,921 287 5,921 347 6,157
7.25 115 6,421 115 6,421 115 6,421 - - 130 6,421 222 6,421 294 6,618
7.50 115 6,921 115 6,921 115 6,921 - - 123 6,921 149 6,921 - -
7.75 115 7,421 115 7,421 115 7,421 - - 117 7,421 141 7,421 - -
8.00 - - - - 115 7,921 - - 115 7,921 - - - -
HCF (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,530 494 20,697 494 20,873 494 21,096 514 21,545 805 22,405 1,491 23,109 2,155
46.00 19,530 494 19,705 494 19,885 494 20,120 524 20,622 943 21,540 1,705 22,288 2,400
47.00 18,530 494 18,704 494 18,895 504 19,169 649 19,720 1,180 20,695 2,010 21,489 2,701
48.00 17,531 494 17,714 494 17,929 561 18,216 806 18,812 1,417 19,857 2,288 20,724 3,062
49.00 16,531 494 16,714 516 16,949 722 17,280 1,019 17,934 1,707 19,045 2,638 19,958 3,434
50.00 15,531 568 15,730 715 15,996 921 16,350 1,283 17,069 2,000 18,238 2,994 19,193 3,786
52.50 13,033 1,171 13,266 1,349 13,631 1,633 14,101 2,103 14,973 2,933 16,324 4,014 17,410 4,880
55.00 10,533 2,098 10,854 2,297 11,376 2,606 11,971 3,179 13,007 4,076 14,523 5,195 15,747 6,103
57.50 8,034 3,095 8,589 3,529 9,341 3,925 10,015 4,566 11,186 5,435 12,844 6,539 14,171 7,447
60.00 5,456 4,237 6,403 5,042 7,343 5,530 8,140 6,147 9,514 6,972 11,299 8,033 12,678 8,919
62.50 3,667 6,636 4,558 6,919 5,637 7,440 6,607 7,908 8,006 8,698 9,884 9,697 11,363 10,539
65.00 2,647 9,162 3,234 9,266 4,183 9,530 5,160 9,904 6,666 10,575 8,602 11,477 10,115 12,240
67.50 1,673 11,603 2,211 11,688 2,998 11,832 3,989 12,075 5,496 12,595 7,442 13,366 8,983 14,076
70.00 931 14,094 1,414 14,247 2,104 14,308 3,029 14,369 4,475 14,733 6,402 15,374 7,975 16,010
72.50 514 16,600 856 16,760 1,422 16,829 2,281 16,891 3,607 17,001 5,490 17,490 6,991 18,007
75.00 494 19,146 532 19,167 941 19,189 1,647 19,224 2,880 19,293 4,683 19,665 6,191 20,112
77.50 494 21,662 494 21,662 617 21,662 1,200 21,662 2,275 21,662 3,970 21,937 5,403 22,282
80.00 494 24,162 494 24,162 514 24,162 850 24,162 1,781 24,162 3,351 24,162 4,769 24,527
82.50 494 26,662 494 26,662 494 26,662 596 26,662 1,383 26,662 2,825 26,662 4,131 26,662
85.00 494 29,162 494 29,162 494 29,162 514 29,162 1,077 29,162 2,375 29,162 3,630 29,162
87.50 494 31,662 494 31,662 494 31,662 - - 825 31,662 1,965 31,662 3,142 31,662
90.00 494 34,162 494 34,162 494 34,162 - - 641 34,162 1,631 34,162 2,696 34,162
92.50 494 36,662 494 36,662 494 36,662 - - 524 36,662 1,364 36,662 - -
95.00 - - - - 494 39,162 - - 514 39,162 - - - -
97.50 - - - - 494 41,662 - - - - - - - -
100.00 - - - - 494 44,162 - - - - - - - -
HDB (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 11,139 232
11.91 10,631 232
12.39 10,136 232
12.86 9,648 232
13.34 9,152 232
13.81 8,673 242
14.29 8,185 282
14.77 7,696 382
15.24 7,231 502
15.72 6,755 643
16.20 6,293 813
16.67 5,858 997
17.15 5,415 1,208
17.62 4,988 1,427
18.10 4,576 1,679
18.58 4,183 1,982
19.05 3,809 2,298
20.01 3,127 3,025
20.96 2,553 3,829
21.91 2,030 4,695
22.86 1,593 5,590
23.82 1,226 6,528
24.77 934 7,426
25.72 689 8,397
26.68 504 9,395
27.63 370 10,392
28.58 266 11,390
29.53 242 12,388
30.49 232 13,393
31.44 232 14,391
32.39 232 15,389
33.34 232 16,387
34.30 232 17,392
35.25 232 18,390
36.20 232 19,389
37.16 232 20,393
38.11 232 21,391
39.06 232 22,390
40.01 232 23,388
40.97 232 24,392
41.92 232 25,391
42.87 232 26,390
HDO (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,769 221 - - - - - - - -
9.50 - - - - 12,522 221 - - - - - - - -
9.75 - - - - 12,274 221 - - - - - - - -
10.00 - - - - 12,030 221 - - - - - - - -
10.50 - - - - 11,529 221 - - - - - - - -
11.00 - - - - 11,033 221 - - - - - - - -
11.50 - - - - 10,540 221 - - 10,721 241 10,920 444 - -
12.00 - - - - 10,040 221 - - 10,245 261 10,478 549 - -
12.50 9,454 221 - - 9,550 221 - - 9,779 325 10,047 684 - -
13.00 8,954 221 - - 9,050 221 - - 9,335 438 9,623 812 - -
13.50 8,456 221 - - 8,560 231 - - 8,886 555 9,212 963 - -
14.00 7,952 221 - - 8,079 242 - - 8,447 672 8,801 1,124 - -
14.50 7,452 221 7,508 224 7,596 313 7,734 486 8,015 835 8,416 1,316 8,767 1,688
15.00 6,952 238 7,015 282 7,112 430 7,286 621 7,599 987 8,035 1,517 8,428 1,906
15.50 6,452 325 6,520 395 6,642 550 6,844 789 7,190 1,183 7,665 1,728 8,094 2,145
16.00 5,952 442 6,030 538 6,184 703 6,410 980 6,797 1,381 7,319 1,963 7,768 2,381
16.50 5,452 595 5,543 703 5,732 882 5,987 1,194 6,418 1,627 6,955 2,194 7,460 2,629
17.00 4,952 776 5,065 896 5,290 1,085 5,586 1,423 6,046 1,851 6,643 2,455 7,159 2,906
17.50 4,454 971 4,594 1,103 4,853 1,301 5,192 1,672 5,698 2,125 6,321 2,724 6,848 3,181
18.00 3,954 1,171 4,120 1,347 4,433 1,546 4,818 1,942 5,354 2,400 5,999 2,998 6,581 3,448
18.50 3,454 1,370 3,674 1,616 4,039 1,840 4,457 2,203 5,027 2,690 5,711 3,306 6,312 3,764
19.00 2,950 1,570 3,240 1,913 3,666 2,144 4,110 2,524 4,715 2,998 5,431 3,610 6,035 4,070
19.50 2,430 1,817 2,843 2,238 3,313 2,499 3,778 2,855 4,417 3,315 5,144 3,914 5,783 4,382
20.00 1,922 2,221 2,478 2,594 2,982 2,878 3,477 3,208 4,126 3,666 4,896 4,247 5,551 4,702
21.00 1,445 3,260 1,870 3,415 2,404 3,685 2,927 3,967 3,595 4,371 4,397 4,937 5,077 5,392
22.00 1,047 4,264 1,382 4,341 1,896 4,556 2,459 4,761 3,122 5,131 3,956 5,669 4,667 6,088
23.00 680 5,260 983 5,277 1,458 5,458 2,024 5,615 2,704 5,937 3,527 6,416 4,267 6,845
24.00 419 6,264 691 6,267 1,101 6,393 1,650 6,493 2,321 6,766 3,177 7,220 3,910 7,597
25.00 265 7,260 456 7,270 833 7,295 1,333 7,406 1,991 7,630 2,822 8,022 3,574 8,403
26.00 221 8,260 301 8,271 617 8,279 1,068 8,349 1,735 8,526 2,573 8,878 3,309 9,216
27.00 221 9,260 221 9,272 438 9,280 845 9,306 1,455 9,438 2,254 9,735 2,993 10,043
28.00 221 10,260 221 10,274 342 10,283 675 10,291 1,229 10,382 2,011 10,631 2,722 10,913
29.00 221 11,260 221 11,274 244 11,283 518 11,292 1,047 11,328 1,797 11,539 2,487 11,776
30.00 221 12,260 221 12,275 231 12,283 409 12,294 898 12,312 1,586 12,458 2,283 12,672
31.00 221 13,262 221 13,275 221 13,283 325 13,295 743 13,312 1,418 13,399 2,070 13,576
32.00 221 14,262 221 14,276 221 14,284 - - 628 14,312 1,250 14,343 - -
33.00 221 15,262 221 15,276 221 15,284 - - 532 15,312 1,114 15,341 - -
HEH (應用日期 : 30/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,679 131 6,735 131 6,784 131 6,838 131 6,931 131 7,023 141 7,029 203
28.00 6,178 131 6,238 131 6,288 131 6,344 131 6,443 131 6,540 175 6,546 279
29.00 5,678 131 5,740 131 5,791 131 5,851 131 5,954 131 6,057 259 6,063 386
30.00 5,178 131 5,241 131 5,295 131 5,356 131 5,470 136 5,581 376 5,594 516
31.00 4,678 131 4,744 131 4,800 131 4,866 131 4,998 183 5,115 527 5,134 685
32.00 4,177 140 4,245 165 4,305 161 4,380 197 4,527 285 4,655 708 4,685 877
33.00 3,686 232 3,747 247 3,812 275 3,900 312 4,070 408 4,211 910 4,253 1,093
34.00 3,186 377 3,250 389 3,325 423 3,430 471 3,622 582 3,777 1,148 3,837 1,332
35.00 2,688 567 2,755 579 2,849 623 2,972 673 3,195 791 3,362 1,423 3,438 1,608
36.00 2,188 767 2,271 811 2,411 869 2,567 922 2,790 1,049 2,972 1,731 3,072 1,912
37.00 1,688 966 1,789 1,083 1,965 1,158 2,152 1,219 2,409 1,348 2,608 2,063 2,725 2,229
38.00 1,148 1,316 1,367 1,408 1,550 1,480 1,758 1,535 2,081 1,664 2,302 2,381 2,396 2,577
39.00 908 1,828 1,052 1,816 1,189 1,862 1,395 1,935 1,739 2,057 1,950 2,793 2,105 2,940
40.00 708 2,328 792 2,321 921 2,346 1,096 2,375 1,448 2,462 1,666 3,192 1,837 3,320
41.00 511 2,828 580 2,828 694 2,827 847 2,841 1,192 2,897 1,408 3,603 1,587 3,725
42.00 341 3,328 408 3,328 505 3,328 636 3,329 968 3,355 1,182 4,022 1,379 4,131
43.00 221 3,833 268 3,833 370 3,833 470 3,833 777 3,836 980 4,465 1,181 4,559
44.00 147 4,333 193 4,333 249 4,333 345 4,333 610 4,333 802 4,913 1,015 4,992
45.00 131 4,833 145 4,833 153 4,833 239 4,833 481 4,833 663 5,365 858 5,440
46.00 131 5,333 131 5,333 131 5,333 170 5,333 369 5,333 532 5,829 730 5,889
47.00 131 5,833 131 5,833 131 5,833 136 5,833 291 5,833 433 6,295 617 6,347
48.00 131 6,333 131 6,333 131 6,333 - - 205 6,333 336 6,771 522 6,811
49.00 131 6,833 131 6,833 131 6,833 - - 150 6,833 274 7,245 424 7,281
50.00 131 7,333 131 7,333 131 7,333 - - 136 7,333 205 7,722 - -
52.50 - - - - 131 8,583 - - 131 8,583 136 8,930 - -
55.00 - - - - 131 9,833 - - 131 9,833 131 10,132 - -
57.50 - - - - 131 11,083 - - 131 11,083 - - - -
60.00 - - - - 131 12,333 - - 131 12,333 - - - -
62.50 - - - - 131 13,583 - - 131 13,583 - - - -
65.00 - - - - 131 14,833 - - 131 14,833 - - - -
|
|