|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,228 468 27,308 468 27,366 468 27,419 468 27,483 579 27,612 689
8.25 25,978 468 26,101 468 26,109 468 26,163 483 26,223 629 26,427 733
8.50 24,734 468 24,846 468 24,850 468 24,909 534 24,963 680 25,252 798
8.75 23,489 468 23,592 468 23,590 468 23,645 585 23,677 734 24,206 1,093
9.00 22,246 468 22,327 468 22,327 508 22,372 633 22,316 805 23,035 1,376
9.25 21,001 468 21,086 468 21,085 559 21,084 697 21,076 1,101 21,982 1,609
9.50 19,758 468 19,846 508 19,844 612 19,843 768 20,166 1,381 21,014 1,867
9.75 18,536 468 18,604 559 18,604 684 18,602 1,070 19,065 1,639 20,007 2,237
10.00 17,285 468 17,413 632 17,429 757 17,523 1,332 18,056 2,019 18,994 2,678
10.50 14,784 600 14,904 828 14,908 1,370 15,162 2,007 16,048 2,918 17,065 3,595
11.00 12,276 965 12,488 1,636 12,602 2,272 13,007 3,013 14,168 3,965 15,321 4,664
11.50 9,804 1,701 10,153 2,771 10,345 3,440 11,028 4,266 12,384 5,208 13,513 5,964
12.00 7,493 2,848 7,996 4,235 8,371 4,901 9,263 5,705 10,744 6,662 11,977 7,388
12.50 5,378 4,399 6,009 6,028 6,533 6,595 7,579 7,347 9,241 8,214 10,543 8,950
13.00 3,570 6,543 4,336 8,071 4,971 8,461 6,182 9,169 7,890 9,940 9,249 10,600
13.50 2,256 8,914 3,010 10,209 3,728 10,576 4,965 11,124 6,669 11,873 8,119 12,469
14.00 1,408 11,408 2,016 12,562 2,709 12,831 3,983 13,229 5,664 13,840 7,075 14,410
14.50 861 13,782 1,285 14,862 1,971 15,015 3,128 15,343 4,815 15,791 6,094 16,175
15.00 656 16,282 857 17,295 1,476 17,359 2,387 17,624 3,947 17,920 5,378 18,252
15.50 551 18,782 733 19,700 889 19,736 1,817 19,929 3,302 20,220 4,581 20,455
16.00 478 21,282 640 22,220 801 22,267 1,510 22,287 2,704 22,458 3,867 22,690
16.50 468 23,782 571 24,730 703 24,782 1,190 24,819 2,143 24,978 3,308 25,012
17.00 468 26,282 516 27,162 643 27,158 846 27,152 1,857 27,303 2,778 27,144
17.50 468 28,782 468 29,648 591 29,695 786 29,678 1,573 29,857 2,426 29,808
18.00 468 31,282 468 32,170 539 32,213 733 32,229 1,289 32,382 1,980 32,382
18.50 468 33,782 468 34,622 508 34,618 681 34,613 945 34,693 1,708 34,604
19.00 468 36,282 468 37,105 484 37,125 636 37,094 882 37,258 1,387 37,085
19.50 468 38,782 468 39,610 - - 612 39,645 821 39,795 1,047 39,771
20.00 468 41,282 468 42,121 - - 582 42,178 776 42,322 - -
21.00 - - 468 47,047 - - 522 47,058 - - - -
22.00 - - 468 52,026 - - 475 52,016 - - - -
23.00 - - 468 57,008 - - - - - - - -
24.00 - - 468 61,970 - - - - - - - -
AAC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 9,036 145 9,058 145 9,083 145 9,141 145 9,232 155 9,327 195
7.25 8,787 145 8,811 145 8,843 145 8,886 145 9,013 165 9,108 205
7.50 8,537 145 8,563 145 8,587 145 8,643 145 8,773 175 8,878 233
7.75 8,289 145 8,313 145 8,347 145 8,404 145 8,555 185 8,671 273
8.00 8,040 145 8,065 145 8,098 145 8,164 145 8,353 205 8,452 321
8.25 7,791 145 7,817 145 7,851 145 7,934 155 8,125 222 8,249 368
8.50 7,539 145 7,566 145 7,601 145 7,704 165 7,905 264 8,041 425
8.75 7,291 145 7,319 145 7,352 145 7,473 175 7,676 312 7,843 486
9.00 7,042 145 7,068 145 7,103 145 7,241 185 7,469 360 7,687 547
9.25 6,793 145 6,819 145 6,861 145 7,037 195 7,259 424 7,487 609
9.50 6,541 145 6,575 145 6,653 155 6,787 239 7,041 481 7,278 675
9.75 6,288 145 6,328 145 6,419 165 6,563 286 6,837 541 7,091 749
10.00 6,039 145 6,077 155 6,120 175 6,367 345 6,584 621 6,897 825
10.50 5,540 145 5,586 165 5,709 237 5,936 451 6,220 761 6,493 1,011
11.00 5,051 145 5,132 240 5,254 338 5,460 605 5,807 944 6,160 1,207
11.50 4,547 228 4,656 354 4,806 471 5,061 773 5,467 1,128 5,777 1,421
12.00 4,060 363 4,194 512 4,338 648 4,650 971 5,083 1,351 5,431 1,649
12.50 3,573 518 3,734 696 3,967 844 4,299 1,206 4,650 1,583 5,033 1,896
13.00 3,137 725 3,353 912 3,558 1,086 3,881 1,456 4,327 1,848 4,724 2,166
13.50 2,667 970 2,940 1,168 3,181 1,353 3,543 1,720 4,018 2,120 4,456 2,433
14.00 2,253 1,258 2,553 1,435 2,790 1,640 3,229 2,001 3,727 2,419 4,175 2,741
14.50 1,842 1,562 2,160 1,759 2,409 1,944 2,892 2,285 3,458 2,728 3,937 3,050
15.00 1,511 1,948 1,883 2,133 2,146 2,306 2,610 2,643 3,205 3,057 3,687 3,370
15.50 1,238 2,320 1,561 2,510 1,851 2,694 2,354 2,995 2,953 3,403 3,456 3,716
16.00 993 2,776 1,308 2,898 1,649 3,063 2,117 3,368 2,734 3,748 3,250 4,054
16.50 787 3,269 1,086 3,345 1,412 3,469 1,910 3,756 2,522 4,121 3,050 4,414
17.00 616 3,725 913 3,801 1,230 3,899 1,713 4,163 2,325 4,500 2,840 4,793
17.50 473 4,238 755 4,268 1,047 4,338 1,536 4,561 2,157 4,897 2,672 5,169
18.00 364 4,744 609 4,803 902 4,812 1,370 5,037 1,977 5,301 2,506 5,550
18.50 279 5,237 493 5,256 768 5,326 1,239 5,488 1,822 5,648 2,339 5,961
19.00 191 5,738 393 5,770 648 5,810 1,107 5,933 1,676 6,053 2,191 6,364
19.50 145 6,224 312 6,256 - - 988 6,392 1,544 6,518 2,059 6,708
20.00 145 6,722 251 6,753 - - 882 6,857 1,414 6,963 1,925 7,134
21.00 145 7,727 165 7,745 - - 695 7,806 1,191 7,905 - -
22.00 145 8,728 155 8,748 - - 553 8,776 1,008 8,862 - -
23.00 145 9,730 145 9,733 - - 424 9,771 824 9,814 - -
24.00 145 10,731 145 10,733 - - 328 10,769 713 10,788 - -
25.00 145 11,732 145 11,735 - - 252 11,777 576 11,788 - -
26.00 - - 145 12,731 - - 194 12,779 508 12,788 - -
27.00 - - 145 13,731 - - 175 13,787 430 13,797 - -
28.00 - - 145 14,733 - - 165 14,779 - - - -
29.00 - - 145 15,734 - - - - - - - -
30.00 - - 145 16,734 - - - - - - - -
31.00 - - 145 17,734 - - - - - - - -
ACC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
13.50 4,160 110 4,186 110 4,219 110 4,295 176 4,362 423 4,382 568
14.00 3,911 110 3,941 110 3,980 115 4,067 218 4,138 511 4,161 660
14.50 3,663 116 3,691 115 3,740 159 3,844 273 3,914 604 3,947 763
15.00 3,414 148 3,450 165 3,504 210 3,619 347 3,702 721 3,745 883
15.50 3,165 191 3,207 230 3,271 280 3,402 434 3,492 833 3,539 999
16.00 2,917 247 2,968 304 3,042 358 3,193 537 3,293 968 3,348 1,136
16.50 2,670 338 2,734 388 2,823 453 2,990 646 3,095 1,096 3,158 1,267
17.00 2,424 429 2,502 491 2,606 563 2,795 759 2,905 1,247 2,979 1,419
17.50 2,182 539 2,306 604 2,397 689 2,601 881 2,723 1,398 2,809 1,573
18.00 1,954 661 2,086 732 2,196 829 2,418 1,017 2,545 1,557 2,646 1,724
18.50 1,724 794 1,876 871 2,007 984 2,246 1,182 2,376 1,723 2,484 1,895
19.00 1,497 944 1,676 1,026 1,845 1,146 2,076 1,321 2,221 1,891 2,340 2,062
19.50 1,281 1,104 1,483 1,194 1,657 1,305 1,922 1,489 2,096 2,045 2,231 2,198
20.00 1,093 1,279 1,300 1,368 1,495 1,486 1,770 1,664 1,919 2,259 2,055 2,420
21.00 803 1,713 980 1,791 1,186 1,879 1,493 2,039 1,652 2,646 1,814 2,789
22.00 572 2,203 710 2,227 930 2,315 1,231 2,440 1,410 3,043 1,589 3,187
23.00 387 2,705 522 2,720 725 2,763 1,035 2,863 1,206 3,457 1,386 3,585
24.00 245 3,206 363 3,208 556 3,234 849 3,303 1,021 3,893 1,219 4,002
25.00 159 3,706 248 3,706 426 3,715 686 3,762 862 4,326 1,056 4,429
26.00 118 4,206 165 4,206 310 4,206 564 4,234 724 4,777 922 4,866
27.00 110 4,706 119 4,706 226 4,706 457 4,717 607 5,233 798 5,311
28.00 110 5,206 110 5,206 153 5,206 366 5,206 502 5,690 703 5,765
29.00 110 5,706 110 5,706 116 5,706 296 5,706 428 6,155 603 6,218
30.00 110 6,206 110 6,206 110 6,206 235 6,206 347 6,629 529 6,680
31.00 110 6,706 110 6,706 - - 189 6,706 291 7,098 455 7,145
32.00 110 7,206 110 7,206 - - 141 7,206 246 7,574 404 7,614
33.00 - - 110 7,706 - - 115 7,706 - - - -
34.00 - - 110 8,206 - - 110 8,206 - - - -
35.00 - - 110 8,706 - - 110 8,706 - - - -
36.00 - - 110 9,206 - - 110 9,206 - - - -
37.00 - - 110 9,706 - - 110 9,706 - - - -
38.00 - - 110 10,206 - - 110 10,206 - - - -
39.00 - - 110 10,706 - - 110 10,706 - - - -
40.00 - - 110 11,206 - - 110 11,206 - - - -
41.00 - - 110 11,706 - - - - - - - -
42.00 - - 110 12,206 - - - - - - - -
43.00 - - 110 12,706 - - - - - - - -
44.00 - - 110 13,206 - - - - - - - -
45.00 - - 110 13,706 - - - - - - - -
AIA (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 31,335 557 31,504 557 31,702 567 32,153 637 32,641 1,279 32,868 1,684
44.00 30,336 557 30,516 557 30,728 577 31,207 694 31,731 1,440 31,987 1,916
45.00 29,345 557 29,528 557 29,755 587 30,276 794 30,819 1,616 31,100 2,139
46.00 28,345 557 28,540 567 28,782 597 29,342 916 29,934 1,825 30,259 2,362
47.00 27,355 557 27,564 577 27,821 617 28,407 1,079 29,050 2,026 29,419 2,603
48.00 26,355 557 26,575 587 26,859 627 27,495 1,225 28,162 2,246 29,139 2,880
49.00 25,365 557 25,598 597 25,897 713 26,583 1,385 27,297 2,498 28,296 3,172
50.00 24,365 557 24,620 617 24,945 844 25,679 1,604 26,875 2,771 27,452 3,442
52.50 21,891 577 22,206 817 22,605 1,262 23,803 2,170 24,731 3,401 25,417 4,290
55.00 19,422 750 19,819 1,257 20,535 1,809 21,591 2,783 22,634 4,205 23,452 5,133
57.50 17,060 1,249 17,616 1,802 18,252 2,505 19,452 3,566 20,640 5,146 21,546 6,104
60.00 14,635 1,956 15,311 2,577 16,058 3,327 17,386 4,524 18,706 6,159 19,820 7,173
62.50 12,182 2,892 13,055 3,562 13,919 4,390 15,393 5,602 16,826 7,314 18,017 8,315
65.00 9,933 4,068 10,952 4,800 11,936 5,648 13,546 6,826 15,177 8,591 16,450 9,627
67.50 7,766 5,495 8,986 6,281 10,106 7,090 11,829 8,193 13,554 9,936 14,977 11,046
70.00 5,819 7,247 7,179 8,019 8,426 8,764 10,247 9,748 12,037 11,425 13,594 12,511
72.50 4,262 9,468 5,680 10,005 6,936 10,600 8,806 11,496 10,634 13,053 12,298 14,074
75.00 3,088 11,828 4,370 12,189 5,642 12,634 7,492 13,366 9,365 14,747 11,125 15,850
77.50 2,150 14,278 3,277 14,454 4,480 14,771 6,305 15,355 8,220 16,622 9,987 17,577
80.00 1,441 16,782 2,411 16,838 3,493 17,034 5,253 17,493 7,121 18,576 9,008 19,442
82.50 938 19,282 1,710 19,297 2,688 19,376 4,330 19,722 6,191 20,603 8,009 21,397
85.00 574 21,782 1,201 21,782 1,999 21,782 3,518 21,999 5,277 22,736 7,189 23,431
87.50 557 24,282 837 24,282 1,476 24,282 2,828 24,282 4,541 24,934 6,352 25,517
90.00 557 26,782 593 26,782 1,066 26,782 2,252 26,782 3,821 27,188 5,660 27,696
92.50 557 29,282 567 29,282 736 29,282 1,752 29,282 3,244 29,282 4,985 29,909
95.00 557 31,782 557 31,782 577 31,782 1,354 31,782 2,711 31,782 4,392 32,169
97.50 557 34,282 557 34,282 567 34,282 1,028 34,282 2,246 34,282 3,868 34,282
100.00 557 36,782 557 36,782 557 36,782 814 36,782 1,846 36,782 3,352 36,782
102.50 557 39,282 557 39,282 - - 577 39,282 1,505 39,282 2,948 39,282
105.00 557 41,782 557 41,782 - - 567 41,782 1,251 41,782 - -
107.50 557 44,282 557 44,282 - - 557 44,282 1,003 44,282 - -
110.00 - - 557 46,782 - - 557 46,782 782 46,782 - -
112.50 - - 557 49,282 - - 557 49,282 691 49,282 - -
115.00 - - 557 51,782 - - 557 51,782 - - - -
117.50 - - 557 54,282 - - 557 54,282 - - - -
120.00 - - 557 56,782 - - - - - - - -
122.50 - - 557 59,282 - - - - - - - -
AIR (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,520 105 3,547 105 3,588 105 3,692 210 3,867 367 4,064 523
4.10 3,321 115 3,347 115 3,405 114 3,509 256 3,705 412 3,923 599
4.20 3,121 133 3,161 131 3,221 171 3,328 304 3,543 477 3,761 660
4.30 2,921 153 2,961 151 3,021 223 3,163 383 3,380 555 3,619 721
4.40 2,721 178 2,775 212 2,851 279 2,996 428 3,235 617 3,476 819
4.50 2,523 210 2,587 271 2,665 330 2,829 505 3,071 715 3,332 902
4.60 2,329 250 2,397 330 2,495 412 2,661 601 2,924 805 3,207 986
4.70 2,128 325 2,208 392 2,323 496 2,511 679 2,795 889 3,080 1,098
4.80 1,935 403 2,059 479 2,148 599 2,358 769 2,647 1,009 2,953 1,204
4.90 1,748 500 1,867 583 1,990 680 2,204 870 2,515 1,114 2,825 1,309
5.00 1,571 597 1,716 686 1,863 801 2,067 977 2,384 1,221 2,697 1,413
5.25 1,133 889 1,321 962 1,502 1,087 1,776 1,262 2,127 1,471 2,451 1,675
5.50 805 1,244 981 1,345 1,183 1,442 1,459 1,617 1,806 1,815 2,160 2,026
5.75 544 1,711 712 1,758 917 1,835 1,193 1,982 1,558 2,167 1,924 2,368
6.00 364 2,204 509 2,230 686 2,284 986 2,392 1,347 2,547 1,704 2,736
6.25 214 2,708 327 2,708 528 2,744 797 2,814 1,154 2,948 1,525 3,103
6.50 163 3,208 252 3,208 396 3,213 656 3,261 953 3,375 1,341 3,515
6.75 131 3,708 135 3,708 296 3,708 509 3,736 824 3,811 1,151 3,931
7.00 110 4,208 114 4,208 188 4,208 421 4,221 718 4,265 1,030 4,368
7.25 105 4,708 105 4,708 119 4,708 292 4,708 581 4,733 908 4,815
7.50 105 5,208 105 5,208 110 5,208 236 5,208 500 5,208 809 5,261
7.75 105 5,708 105 5,708 - - 178 5,708 419 5,708 709 5,741
8.00 105 6,208 105 6,208 - - 114 6,208 332 6,208 607 6,208
8.25 105 6,708 105 6,708 - - 107 6,708 283 6,708 563 6,708
8.50 105 7,208 105 7,208 - - 105 7,208 231 7,208 - -
8.75 105 7,708 105 7,708 - - 105 7,708 176 7,708 - -
9.00 - - 105 8,208 - - 105 8,208 - - - -
9.25 - - 105 8,708 - - 105 8,708 - - - -
9.50 - - 105 9,208 - - 105 9,208 - - - -
9.75 - - 105 9,708 - - 105 9,708 - - - -
10.00 - - 105 10,208 - - 105 10,208 - - - -
ALB (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 32,367 385 - - 32,556 385 - - - -
26.00 - - 31,870 385 - - 32,070 385 - - - -
27.00 - - 31,375 385 - - 31,580 385 - - - -
28.00 - - 30,879 385 - - 31,090 385 - - - -
29.00 - - 30,384 385 - - 30,603 385 - - - -
30.00 - - 29,888 385 - - 30,113 385 - - - -
31.00 - - 29,393 385 - - 29,628 385 - - - -
32.00 - - 28,893 385 - - 29,142 385 - - - -
33.00 - - 28,396 385 - - 28,656 385 - - - -
34.00 - - 27,901 385 - - 28,166 385 - - - -
35.00 - - 27,405 385 - - 27,679 385 - - - -
36.00 - - 26,910 385 - - 27,194 385 - - - -
37.00 - - 26,414 385 - - 26,708 385 - - - -
38.00 - - 25,917 385 - - 26,222 385 - - - -
39.00 - - 25,422 385 - - 25,740 385 - - - -
40.00 - - 24,926 385 - - 25,259 385 - - - -
41.00 - - 24,430 385 - - 24,778 385 - - - -
42.00 - - 23,935 385 - - 24,291 385 - - - -
43.00 - - 23,427 385 - - 23,809 385 - - - -
44.00 - - 22,931 385 - - 23,327 385 - - - -
45.00 - - 22,449 385 - - 22,845 390 - - - -
46.00 - - 21,953 385 - - 22,367 395 - - - -
47.00 - - 21,457 385 - - 21,884 400 - - - -
48.00 - - 20,964 385 - - 21,407 405 - - - -
49.00 - - 20,468 385 - - 20,928 410 - - - -
50.00 - - 19,975 385 - - 20,251 420 20,943 530 - -
52.50 - - 18,738 385 - - 19,228 450 19,715 680 - -
55.00 17,333 385 17,505 385 17,692 405 18,117 505 18,636 901 19,250 1,390
57.50 16,095 385 16,279 390 16,494 430 16,737 652 17,428 1,195 18,250 1,751
60.00 14,864 385 15,056 405 15,310 504 15,591 912 16,475 1,544 17,247 2,129
62.50 13,611 390 13,836 531 13,931 741 14,469 1,223 15,435 1,919 16,268 2,593
65.00 12,377 570 12,622 800 12,761 1,050 13,479 1,600 14,418 2,383 15,322 3,065
67.50 11,144 883 11,418 1,152 11,772 1,434 12,410 2,074 13,391 2,891 14,403 3,629
70.00 9,870 1,291 10,215 1,585 10,650 1,892 11,431 2,598 12,444 3,448 13,531 4,203
72.50 8,716 1,782 9,095 2,102 9,565 2,433 10,401 3,160 11,559 4,077 12,664 4,807
75.00 7,491 2,364 7,955 2,707 8,520 3,052 9,505 3,785 10,753 4,680 11,852 5,435
77.50 6,326 3,047 6,898 3,392 7,557 3,708 8,590 4,456 9,940 5,364 11,165 6,114
80.00 5,265 3,819 5,932 4,169 6,630 4,479 7,743 5,167 9,172 6,075 10,446 6,881
82.50 4,366 4,670 4,973 5,022 5,774 5,274 6,978 6,030 8,437 6,881 9,753 7,531
85.00 3,627 5,626 4,169 5,917 4,998 6,222 6,228 6,886 7,738 7,685 9,096 8,377
87.50 2,932 6,657 3,533 6,944 4,240 7,268 5,572 7,804 7,095 8,565 8,469 9,231
90.00 2,355 7,867 2,942 8,052 3,665 8,298 5,009 8,826 6,523 9,486 7,856 10,078
92.50 1,855 9,106 2,433 9,211 3,089 9,393 4,425 9,829 5,973 10,458 7,328 11,003
95.00 1,436 10,359 1,985 10,410 2,640 10,547 3,937 10,906 5,468 11,529 6,821 11,992
97.50 1,087 11,622 1,607 11,721 2,207 11,760 3,473 12,043 4,990 12,529 6,339 12,995
100.00 802 12,867 1,287 12,869 1,833 12,969 3,042 13,191 4,548 13,596 5,901 14,044
102.50 590 14,124 1,015 14,130 1,518 14,256 2,684 14,357 4,143 14,714 5,454 15,076
105.00 428 15,385 800 15,383 1,251 15,421 2,350 15,540 3,765 15,824 5,108 16,163
107.50 390 16,623 619 16,623 1,016 16,623 2,057 16,825 3,421 16,982 4,748 17,291
110.00 385 17,875 476 17,875 - - 1,789 17,967 3,105 18,160 4,409 18,414
112.50 385 19,125 420 19,125 - - 1,559 19,188 2,815 19,337 4,086 19,547
115.00 385 20,376 410 20,376 - - 1,351 20,380 2,548 20,555 3,791 20,719
117.50 385 21,626 400 21,626 - - 1,168 21,630 2,308 21,778 - -
120.00 385 22,876 395 22,877 - - 1,011 22,881 2,087 22,983 - -
122.50 385 24,126 390 24,127 - - 871 24,131 1,887 24,139 - -
125.00 385 25,377 385 25,379 - - 750 25,383 1,702 25,391 - -
127.50 385 26,627 385 26,629 - - 650 26,634 1,538 26,642 - -
130.00 385 27,877 385 27,880 - - 548 27,884 1,382 27,893 - -
132.50 385 29,129 385 29,130 - - 490 29,135 1,250 29,145 - -
135.00 385 30,379 385 30,381 - - 470 30,387 1,127 30,396 - -
137.50 385 31,629 385 31,631 - - 455 31,638 1,011 31,646 - -
140.00 385 32,879 385 32,881 - - 440 32,888 915 32,896 - -
142.50 385 34,130 385 34,131 - - 430 34,139 816 34,146 - -
145.00 385 35,380 385 35,381 - - 420 35,391 739 35,396 - -
147.50 385 36,630 385 36,631 - - 415 36,641 659 36,646 - -
150.00 385 37,880 385 37,881 - - 410 37,892 602 37,896 - -
152.50 - - 385 39,131 - - 405 39,142 - - - -
155.00 - - 385 40,381 - - 400 40,392 - - - -
157.50 - - 385 41,633 - - 395 41,642 - - - -
160.00 - - 385 42,883 - - 390 42,892 - - - -
162.50 - - 385 44,133 - - 385 44,142 - - - -
165.00 - - 385 45,383 - - 385 45,392 - - - -
167.50 - - 385 46,633 - - 385 46,642 - - - -
170.00 - - 385 47,884 - - 385 47,892 - - - -
172.50 - - 385 49,134 - - 385 49,141 - - - -
175.00 - - 385 50,383 - - 385 50,387 - - - -
177.50 - - 385 51,633 - - - - - - - -
180.00 - - 385 52,883 - - - - - - - -
182.50 - - 385 54,134 - - - - - - - -
185.00 - - 385 55,384 - - - - - - - -
187.50 - - 385 56,634 - - - - - - - -
190.00 - - 385 57,884 - - - - - - - -
192.50 - - 385 59,134 - - - - - - - -
195.00 - - 385 60,386 - - - - - - - -
197.50 - - 385 61,636 - - - - - - - -
200.00 - - 385 62,886 - - - - - - - -
ALC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,545 110 - - - - - - - -
2.40 - - 4,345 119 - - 4,441 178 4,582 339 - -
2.50 4,116 107 4,144 127 - - 4,281 192 4,418 396 - -
2.60 3,916 107 3,943 138 - - 4,081 206 4,284 463 - -
2.70 3,715 114 3,740 151 - - 3,918 286 4,114 520 - -
2.80 3,513 125 3,533 163 - - 3,752 353 3,977 609 4,131 819
2.90 3,315 137 3,336 175 3,448 212 3,610 419 3,830 697 3,995 875
3.00 3,116 147 3,180 194 3,251 291 3,440 512 3,683 779 3,867 975
3.10 2,917 164 2,981 212 3,080 364 3,292 578 3,542 859 3,738 1,086
3.20 2,717 187 2,811 296 2,933 432 3,142 662 3,410 969 3,640 1,184
3.30 2,543 223 2,635 368 2,757 533 2,990 778 3,282 1,070 3,510 1,276
3.40 2,343 270 2,459 437 2,602 624 2,857 861 3,173 1,163 3,402 1,404
3.50 2,163 348 2,299 540 2,445 713 2,721 963 3,041 1,272 3,283 1,520
3.60 1,979 447 2,136 634 2,305 802 2,602 1,070 2,917 1,386 3,195 1,631
3.70 1,792 526 1,988 758 2,161 935 2,461 1,192 2,826 1,496 3,086 1,743
3.80 1,617 654 1,837 867 2,033 1,039 2,357 1,307 2,713 1,636 2,983 1,873
3.90 1,469 781 1,700 981 1,920 1,167 2,232 1,431 2,602 1,765 2,894 2,004
4.00 1,332 925 1,559 1,110 1,785 1,282 2,102 1,560 2,497 1,876 2,803 2,134
4.10 1,175 1,063 1,432 1,255 1,667 1,427 1,990 1,691 2,401 2,016 2,706 2,257
4.20 1,047 1,227 1,301 1,392 1,544 1,556 1,897 1,839 2,309 2,142 2,618 2,390
4.30 915 1,390 1,207 1,561 1,417 1,707 1,780 1,984 2,218 2,289 2,528 2,538
4.40 799 1,575 1,067 1,713 1,329 1,869 1,722 2,121 2,125 2,430 2,440 2,667
4.50 706 1,743 988 1,875 1,216 2,009 1,621 2,264 2,034 2,560 2,375 2,818
4.60 609 1,924 885 2,033 1,147 2,169 1,517 2,425 1,963 2,716 2,307 2,950
4.70 505 2,101 802 2,208 1,050 2,341 1,433 2,572 1,893 2,860 2,218 3,099
4.80 433 2,289 717 2,391 976 2,505 1,347 2,722 1,805 3,007 2,150 3,242
4.90 357 2,477 625 2,563 901 2,678 1,307 2,896 1,725 3,155 2,086 3,391
5.00 271 2,655 565 2,744 821 2,841 1,216 3,041 1,656 3,321 2,010 3,558
5.25 227 3,155 431 3,204 675 3,284 1,043 3,466 1,500 3,717 1,870 3,934
5.50 198 3,655 339 3,655 516 3,733 919 3,884 1,348 4,117 1,710 4,341
5.75 176 4,155 240 4,155 435 4,155 789 4,337 1,212 4,537 1,577 4,743
6.00 160 4,655 219 4,655 - - 686 4,772 1,092 4,958 1,444 5,150
6.25 147 5,155 202 5,155 - - 577 5,155 982 5,405 1,333 5,585
6.50 - - 188 5,655 - - 508 5,655 - - - -
6.75 - - 176 6,155 - - 436 6,155 - - - -
7.00 - - 167 6,655 - - 356 6,655 - - - -
ALH (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,749 186 - - - - - - - -
3.10 - - 4,559 211 - - - - - - - -
3.20 - - 4,360 242 - - - - - - - -
3.30 - - 4,160 275 - - - - - - - -
3.40 3,933 316 3,971 313 - - 4,185 549 4,427 782 - -
3.50 3,733 364 3,783 393 3,856 471 4,017 628 4,261 877 4,509 1,086
3.60 3,533 419 3,592 469 3,670 534 3,850 708 4,113 957 4,364 1,155
3.70 3,339 480 3,403 565 3,496 625 3,696 793 3,984 1,058 4,237 1,262
3.80 3,139 569 3,212 641 3,322 713 3,526 897 3,835 1,167 4,109 1,361
3.90 2,943 655 3,032 735 3,146 819 3,388 1,001 3,704 1,271 3,981 1,484
4.00 2,754 758 2,878 831 2,984 909 3,234 1,105 3,571 1,395 3,853 1,591
4.10 2,566 860 2,711 927 2,823 1,015 3,095 1,208 3,439 1,502 3,743 1,718
4.20 2,386 963 2,528 1,039 2,675 1,138 2,955 1,330 3,324 1,618 3,632 1,835
4.30 2,195 1,067 2,373 1,166 2,527 1,260 2,814 1,475 3,188 1,741 3,520 1,971
4.40 2,013 1,195 2,201 1,292 2,378 1,383 2,673 1,598 3,072 1,871 3,407 2,097
4.50 1,829 1,322 2,043 1,419 2,245 1,520 2,567 1,731 2,955 1,997 3,295 2,224
4.60 1,674 1,450 1,884 1,559 2,093 1,644 2,422 1,875 2,856 2,133 3,180 2,351
4.70 1,536 1,590 1,738 1,686 1,957 1,789 2,315 1,995 2,758 2,272 3,106 2,485
4.80 1,398 1,742 1,590 1,838 1,838 1,949 2,189 2,157 2,638 2,433 2,991 2,629
4.90 1,287 1,894 1,460 1,990 1,720 2,094 2,080 2,318 2,538 2,561 2,895 2,774
5.00 1,163 2,058 1,349 2,142 1,600 2,254 1,992 2,473 2,437 2,709 2,798 2,918
5.25 926 2,527 1,086 2,602 1,337 2,690 1,736 2,866 2,201 3,110 2,597 3,293
5.50 713 3,019 881 3,070 1,116 3,125 1,519 3,281 2,006 3,503 2,391 3,687
5.75 546 3,520 698 3,538 947 3,582 1,295 3,717 1,806 3,914 2,205 4,083
6.00 423 4,025 570 4,024 739 4,060 1,146 4,160 1,628 4,331 2,014 4,491
6.25 304 4,525 447 4,523 629 4,538 994 4,616 1,469 4,771 1,869 4,920
6.50 255 5,025 363 5,025 475 5,031 869 5,083 1,335 5,216 1,694 5,348
6.75 218 5,525 282 5,525 401 5,527 741 5,564 1,198 5,666 1,569 5,783
7.00 191 6,025 196 6,025 329 6,025 645 6,041 1,087 6,124 1,468 6,234
7.25 170 6,525 175 6,525 255 6,525 546 6,532 974 6,596 1,339 6,692
7.50 156 7,025 158 7,025 - - 488 7,025 858 7,072 - -
7.75 156 7,525 156 7,525 - - 380 7,525 772 7,556 - -
8.00 - - 156 8,025 - - 315 8,025 - - - -
8.25 - - 156 8,525 - - 246 8,525 - - - -
8.50 - - 156 9,025 - - 166 9,025 - - - -
8.75 - - 156 9,525 - - 159 9,525 - - - -
9.00 - - 156 10,025 - - - - - - - -
9.25 - - 156 10,525 - - - - - - - -
9.50 - - 156 11,025 - - - - - - - -
9.75 - - 156 11,525 - - - - - - - -
10.00 - - 156 12,025 - - - - - - - -
10.50 - - 156 13,025 - - - - - - - -
11.00 - - 156 14,025 - - - - - - - -
11.50 - - 156 15,025 - - - - - - - -
12.00 - - 156 16,025 - - - - - - - -
12.50 - - 156 17,025 - - - - - - - -
13.00 - - 156 18,025 - - - - - - - -
13.50 - - 156 19,025 - - - - - - - -
14.00 - - 156 20,025 - - - - - - - -
14.50 - - 156 21,025 - - - - - - - -
15.00 - - 156 22,025 - - - - - - - -
15.50 - - 156 23,025 - - - - - - - -
16.00 - - 156 24,025 - - - - - - - -
16.50 - - 156 25,025 - - - - - - - -
17.00 - - 156 26,025 - - - - - - - -
AMC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,812 548 27,016 548 27,294 548 27,735 548 28,681 1,106 29,148 1,809
30.00 24,805 548 25,052 548 25,313 548 25,875 614 26,921 1,400 27,430 2,261
31.00 22,814 548 23,034 548 23,329 548 23,995 1,002 25,181 1,897 25,789 2,799
32.00 20,833 548 21,046 548 21,425 808 22,192 1,426 23,489 2,428 24,193 3,464
33.00 18,828 570 19,147 778 19,585 1,181 20,433 2,018 21,862 3,125 22,649 4,178
34.00 16,858 827 17,246 1,150 17,746 1,680 18,730 2,641 20,283 3,813 21,175 4,988
35.00 14,853 1,227 15,377 1,670 15,962 2,381 17,091 3,398 18,789 4,655 19,741 5,841
36.00 12,925 1,898 13,566 2,404 14,273 3,214 15,502 4,269 17,343 5,552 18,410 6,807
37.00 11,012 2,732 11,823 3,401 12,635 4,179 14,009 5,278 15,961 6,591 17,081 7,811
38.00 9,100 3,710 10,062 4,552 10,960 5,323 12,597 6,377 14,651 7,671 15,880 8,938
39.00 7,373 4,869 8,552 5,865 9,538 6,587 11,260 7,557 13,396 8,864 14,662 10,072
40.00 5,756 6,414 7,144 7,331 8,218 7,978 9,996 8,908 12,226 10,111 13,577 11,317
41.00 4,323 8,201 5,873 8,933 7,012 9,497 8,825 10,301 11,128 11,456 12,498 12,592
42.00 3,286 10,097 4,729 10,528 5,920 10,986 7,756 11,776 10,083 12,863 11,526 13,937
43.00 2,414 11,969 3,735 12,278 4,921 12,664 6,760 13,345 9,116 14,312 10,585 15,362
44.00 1,703 13,954 2,929 14,117 4,043 14,402 5,874 14,973 8,215 15,844 9,706 16,783
45.00 1,131 15,954 2,229 15,954 3,343 16,178 5,040 16,646 7,363 17,412 8,898 18,311
46.00 825 17,954 1,697 17,954 2,722 17,954 4,338 18,404 6,596 19,059 8,082 19,836
47.00 623 19,954 1,277 19,954 2,147 19,954 3,695 19,954 5,870 20,762 7,414 21,443
48.00 548 21,954 916 21,954 1,629 21,954 3,130 21,954 5,225 21,954 6,713 23,089
49.00 548 23,954 653 23,954 1,312 23,954 2,619 23,954 4,649 23,954 6,100 24,776
50.00 548 25,954 581 25,954 1,097 25,954 2,179 25,954 4,115 25,954 5,554 25,954
52.50 548 30,954 548 30,954 - - 1,335 30,954 2,954 30,954 4,323 30,954
55.00 548 35,954 548 35,954 - - 904 35,954 2,133 35,954 3,340 35,954
57.50 548 40,954 548 40,954 - - 610 40,954 1,508 40,954 - -
60.00 548 45,954 548 45,954 - - 548 45,954 1,134 45,954 - -
62.50 - - 548 50,954 - - 548 50,954 - - - -
65.00 - - 548 55,954 - - 548 55,954 - - - -
67.50 - - 548 60,954 - - 548 60,954 - - - -
70.00 - - 548 65,954 - - 548 65,954 - - - -
72.50 - - 548 70,954 - - - - - - - -
75.00 - - 548 75,954 - - - - - - - -
ANA (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,108 194 9,148 194 - - 9,311 222 9,443 375 - -
57.50 8,610 194 8,652 194 - - 8,842 240 8,994 471 - -
60.00 8,112 194 8,158 196 8,225 212 8,377 328 8,559 595 8,828 915
62.50 7,614 194 7,665 200 7,743 228 7,922 435 8,129 738 8,437 1,057
65.00 7,116 194 7,175 208 7,269 306 7,475 553 7,718 893 8,066 1,248
67.50 6,619 199 6,688 303 6,802 419 7,040 704 7,311 1,071 7,688 1,440
70.00 6,121 296 6,208 414 6,343 554 6,615 867 6,923 1,263 7,348 1,655
72.50 5,627 423 5,733 560 5,895 713 6,203 1,078 6,539 1,475 7,002 1,887
75.00 5,133 583 5,267 729 5,459 909 5,803 1,290 6,181 1,707 6,668 2,120
77.50 4,646 770 4,814 926 5,101 1,132 5,420 1,527 5,820 1,948 6,362 2,387
80.00 4,166 986 4,413 1,151 4,685 1,377 5,052 1,788 5,495 2,217 6,045 2,656
82.50 3,706 1,226 3,976 1,404 4,272 1,651 4,777 2,062 5,166 2,483 5,754 2,928
85.00 3,240 1,499 3,553 1,685 3,899 1,952 4,432 2,365 4,860 2,790 5,479 3,236
87.50 2,800 1,806 3,173 1,993 3,539 2,249 4,091 2,662 4,648 3,091 5,199 3,545
90.00 2,389 2,135 2,802 2,317 3,196 2,590 3,770 2,972 4,350 3,455 4,923 3,863
92.50 2,045 2,490 2,458 2,695 2,874 2,946 3,465 3,296 4,020 3,769 4,700 4,191
95.00 1,748 2,876 2,132 3,090 2,565 3,316 3,182 3,656 3,767 4,094 4,457 4,537
97.50 1,481 3,331 1,849 3,506 2,282 3,716 2,913 4,021 3,514 4,454 4,222 4,882
100.00 1,244 3,808 1,597 3,950 2,036 4,116 2,664 4,434 3,302 4,828 4,017 5,235
102.50 1,035 4,290 1,366 4,401 1,810 4,553 2,426 4,842 3,085 5,202 3,811 5,613
105.00 850 4,784 1,165 4,861 1,604 4,984 2,214 5,251 2,865 5,593 3,607 5,993
107.50 691 5,282 986 5,334 1,418 5,440 2,023 5,673 2,690 5,999 3,414 6,364
110.00 553 5,785 829 5,814 1,248 5,897 1,844 6,107 2,511 6,402 3,247 6,760
112.50 436 6,289 695 6,299 1,096 6,371 1,708 6,542 2,326 6,815 3,078 7,170
115.00 347 6,789 576 6,791 957 6,843 1,554 6,994 2,176 7,248 2,906 7,575
117.50 267 7,289 480 7,287 837 7,322 1,413 7,451 2,033 7,675 2,746 7,980
120.00 - - 397 7,788 - - 1,283 7,908 - - - -
122.50 - - 332 8,289 - - 1,164 8,381 - - - -
125.00 - - 274 8,789 - - 1,053 8,853 - - - -
127.50 - - 222 9,289 - - 953 9,331 - - - -
130.00 - - 212 9,789 - - 860 9,815 - - - -
132.50 - - 206 10,289 - - 775 10,304 - - - -
135.00 - - 202 10,789 - - 702 10,795 - - - -
137.50 - - 200 11,289 - - 631 11,289 - - - -
140.00 - - 198 11,789 - - 568 11,789 - - - -
142.50 - - 196 12,289 - - - - - - - -
145.00 - - 194 12,789 - - - - - - - -
147.50 - - 194 13,289 - - - - - - - -
BCM (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,633 47 1,646 59 - - 1,682 83 1,761 101 - -
3.50 1,533 51 1,555 64 1,565 75 1,607 91 1,678 111 1,674 285
3.60 1,435 56 1,455 69 1,461 81 1,507 99 1,594 150 1,590 330
3.70 1,335 63 1,355 77 1,383 91 1,425 108 1,510 184 1,507 372
3.80 1,236 73 1,255 85 1,283 99 1,339 147 1,424 216 1,421 425
3.90 1,136 88 1,155 95 1,195 111 1,252 184 1,350 264 1,348 465
4.00 1,041 107 1,067 107 1,097 151 1,165 233 1,274 311 1,273 525
4.10 941 131 977 150 1,018 208 1,088 267 1,198 354 1,197 585
4.20 847 161 886 189 928 242 1,009 311 1,130 396 1,130 641
4.30 753 213 802 244 845 292 938 369 1,061 450 1,061 709
4.40 663 258 715 307 770 351 865 423 1,000 510 1,001 773
4.50 570 316 642 366 709 417 799 477 937 571 937 841
4.60 489 373 567 435 639 483 731 547 872 627 874 906
4.70 411 453 497 502 564 545 670 615 815 695 818 982
4.80 338 539 425 583 507 623 617 683 767 768 770 1,048
4.90 273 634 369 668 445 699 562 755 706 830 712 1,124
5.00 225 729 310 751 393 779 505 834 666 910 671 1,208
5.25 133 971 202 983 286 1,001 399 1,037 553 1,102 557 1,402
5.50 92 1,221 150 1,221 200 1,221 296 1,256 453 1,302 458 1,610
5.75 76 1,471 100 1,471 153 1,471 235 1,471 371 1,523 381 1,814
6.00 65 1,721 87 1,721 105 1,721 167 1,721 302 1,721 311 2,039
6.25 59 1,971 77 1,971 93 1,971 119 1,971 243 1,971 250 2,260
6.50 53 2,221 69 2,221 85 2,221 108 2,221 176 2,221 184 2,476
6.75 49 2,471 64 2,471 79 2,471 99 2,471 129 2,471 137 2,711
7.00 47 2,721 60 2,721 73 2,721 92 2,721 120 2,721 128 2,945
7.25 - - 56 2,971 - - 87 2,971 112 2,971 - -
7.50 - - 53 3,221 - - 81 3,221 107 3,221 - -
7.75 - - 51 3,471 - - 77 3,471 - - - -
BEA (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 664 16 - - - - - - - -
7.00 609 16 613 17 620 20 628 59 634 88 648 126
7.25 559 17 566 20 574 24 584 73 590 105 608 147
7.50 509 23 516 23 529 35 536 93 546 126 570 169
7.75 459 29 470 34 484 55 494 115 503 151 532 197
8.00 411 39 422 50 440 69 453 141 464 179 497 221
8.25 362 59 379 71 397 91 411 169 426 205 464 249
8.50 315 79 336 95 358 116 374 198 392 234 434 279
8.75 270 103 296 122 319 143 337 233 357 266 405 308
9.00 230 133 259 153 286 175 301 265 326 300 378 343
9.25 189 163 221 187 251 206 272 297 302 329 350 378
9.50 149 204 188 223 217 243 240 339 270 370 328 410
9.75 117 248 156 263 189 279 213 380 246 407 307 448
10.00 93 294 130 309 161 320 185 419 221 447 284 485
10.50 55 392 87 398 117 406 141 505 179 528 247 562
11.00 31 491 55 491 82 498 106 593 147 613 213 642
11.50 21 591 37 591 57 591 79 683 117 701 179 726
12.00 17 691 24 691 38 691 57 778 97 792 157 812
12.50 16 791 20 791 25 791 39 872 73 884 135 901
13.00 16 891 17 891 23 891 27 967 58 974 114 992
13.50 16 991 16 991 20 991 24 1,064 48 1,072 97 1,084
14.00 16 1,091 16 1,091 19 1,091 23 1,160 38 1,164 82 1,178
14.50 16 1,191 16 1,191 17 1,191 21 1,258 27 1,258 69 1,272
15.00 16 1,291 16 1,291 - - 20 1,360 25 1,364 61 1,368
15.50 16 1,391 16 1,391 - - 19 1,458 24 1,460 54 1,465
16.00 16 1,491 16 1,491 - - 17 1,554 23 1,558 45 1,563
16.50 16 1,591 16 1,591 - - 16 1,652 21 1,654 - -
17.00 16 1,691 16 1,691 - - 16 1,754 20 1,758 - -
BIU (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - 6,635 190 - - - - - - - -
77.50 - - 6,287 259 - - - - - - - -
80.00 - - 5,943 346 - - - - - - - -
82.50 5,447 278 5,624 441 5,815 696 6,177 1,068 6,683 1,492 7,137 1,876
85.00 5,088 374 5,309 565 5,493 840 5,883 1,223 6,415 1,682 6,891 2,063
87.50 4,746 487 4,975 709 5,203 990 5,625 1,402 6,153 1,869 6,648 2,249
90.00 4,395 617 4,646 861 4,896 1,169 5,314 1,587 5,924 2,051 6,415 2,458
92.50 4,066 769 4,328 1,044 4,598 1,349 5,067 1,778 5,680 2,269 6,186 2,673
95.00 3,719 938 4,004 1,234 4,322 1,555 4,809 1,993 5,406 2,483 5,954 2,868
97.50 3,380 1,123 3,713 1,447 4,032 1,769 4,515 2,204 5,191 2,692 5,771 3,071
100.00 3,074 1,330 3,407 1,681 3,763 1,996 4,313 2,413 4,991 2,918 5,514 3,298
102.50 2,765 1,555 3,153 1,919 3,506 2,228 4,054 2,641 4,730 3,139 5,363 3,524
105.00 2,469 1,827 2,887 2,174 3,266 2,458 3,837 2,874 4,576 3,369 5,156 3,755
107.50 2,170 2,119 2,612 2,433 3,026 2,719 3,613 3,129 4,347 3,600 4,984 3,996
110.00 1,921 2,417 2,376 2,714 2,804 2,968 3,426 3,379 4,162 3,842 4,772 4,202
112.50 1,687 2,725 2,174 2,999 2,593 3,252 3,226 3,635 3,988 4,102 4,617 4,505
115.00 1,466 3,055 1,964 3,306 2,394 3,540 3,040 3,912 3,810 4,362 4,441 4,753
117.50 1,263 3,393 1,771 3,609 2,208 3,836 2,865 4,185 3,632 4,623 4,308 5,016
120.00 1,087 3,741 1,585 3,926 2,026 4,143 2,698 4,482 3,450 4,911 4,091 5,249
122.50 925 4,104 1,430 4,258 1,870 4,447 2,538 4,773 3,314 5,185 3,986 5,557
125.00 793 4,459 1,280 4,580 1,720 4,770 2,388 5,096 3,174 5,479 3,832 5,826
127.50 665 4,823 1,142 4,941 1,577 5,095 2,242 5,384 3,032 5,765 3,701 6,125
130.00 556 5,204 1,021 5,268 1,448 5,419 2,105 5,675 2,862 6,095 3,580 6,378
132.50 458 5,570 898 5,635 1,329 5,763 1,980 6,016 2,728 6,398 3,443 6,716
135.00 378 5,915 813 5,987 1,220 6,125 1,862 6,338 2,634 6,704 3,309 7,016
137.50 313 6,329 715 6,389 1,115 6,472 1,743 6,663 2,522 7,016 3,189 7,318
140.00 253 6,665 632 6,745 1,021 6,795 1,638 6,992 2,405 7,329 3,044 7,624
142.50 207 7,040 555 7,093 935 7,149 1,536 7,329 2,303 7,649 2,936 7,937
145.00 179 7,415 484 7,444 851 7,563 1,441 7,671 2,191 7,977 2,869 8,252
147.50 176 7,790 422 7,821 771 7,889 1,347 8,017 2,093 8,308 2,764 8,564
150.00 174 8,165 367 8,251 700 8,297 1,258 8,366 2,001 8,645 2,665 8,877
152.50 173 8,542 324 8,571 634 8,616 1,177 8,753 1,911 8,973 2,568 9,208
155.00 173 8,917 281 8,946 571 8,993 1,097 9,080 1,822 9,306 2,468 9,540
157.50 173 9,293 243 9,321 516 9,354 1,025 9,443 1,736 9,656 2,383 9,875
160.00 173 9,668 214 9,695 469 9,729 957 9,811 1,653 10,006 2,301 10,209
162.50 173 10,043 183 10,070 420 10,103 891 10,173 1,576 10,361 2,221 10,544
165.00 173 10,419 179 10,445 384 10,478 831 10,534 1,500 10,739 2,146 10,880
167.50 173 10,794 177 10,820 345 10,853 778 10,908 1,429 11,030 2,069 11,220
170.00 173 11,169 176 11,195 305 11,228 722 11,281 1,362 11,463 - -
172.50 173 11,544 174 11,570 280 11,603 675 11,654 1,297 11,749 - -
175.00 173 11,919 173 11,945 254 11,977 626 12,027 1,236 12,116 - -
177.50 - - 173 12,317 227 12,346 585 12,401 - - - -
180.00 - - 173 12,692 200 12,720 543 12,773 - - - -
182.50 - - 173 13,067 183 13,093 506 13,147 - - - -
185.00 - - 173 13,442 179 13,467 468 13,522 - - - -
187.50 - - 173 13,817 177 13,842 434 13,897 - - - -
190.00 - - 173 14,192 176 14,216 407 14,272 - - - -
192.50 - - 173 14,567 174 14,591 378 14,647 - - - -
195.00 - - 173 14,939 173 14,966 350 15,022 - - - -
197.50 - - 173 15,314 173 15,341 328 15,397 - - - -
200.00 - - 173 15,689 173 15,716 305 15,772 - - - -
205.00 - - 173 16,438 173 16,466 269 16,523 - - - -
210.00 - - 173 17,186 173 17,290 230 17,342 - - - -
215.00 - - 173 17,936 173 18,040 199 18,090 - - - -
220.00 - - 173 18,686 173 18,790 179 18,840 - - - -
225.00 - - 173 19,436 173 19,539 177 19,590 - - - -
230.00 - - 173 20,186 173 20,286 176 20,340 - - - -
235.00 - - 173 20,936 173 21,035 174 21,090 - - - -
240.00 - - 173 21,686 173 21,782 173 21,840 - - - -
245.00 - - 173 22,436 173 22,531 173 22,590 - - - -
250.00 - - 173 23,186 173 23,279 173 23,340 - - - -
255.00 - - 173 23,936 173 24,029 173 24,090 - - - -
260.00 - - 173 24,686 173 24,779 173 24,842 - - - -
265.00 - - 173 25,436 173 25,529 173 25,592 - - - -
270.00 - - 173 26,186 173 26,279 173 26,342 - - - -
275.00 - - 173 26,933 173 27,029 173 27,092 - - - -
280.00 - - 173 27,683 173 27,779 173 27,842 - - - -
285.00 - - - - 173 28,529 - - - - - -
290.00 - - - - 173 29,279 - - - - - -
295.00 - - - - 173 30,028 - - - - - -
300.00 - - - - 173 30,778 - - - - - -
BLI (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,871 125 2,925 198 2,998 309 3,156 500 3,393 728 3,604 917
77.50 2,725 161 2,787 241 2,872 360 3,044 557 3,293 788 3,514 980
80.00 2,580 203 2,654 292 2,747 422 2,933 620 3,197 868 3,427 1,075
82.50 2,437 251 2,523 350 2,625 485 2,826 695 3,102 945 3,342 1,137
85.00 2,296 302 2,394 411 2,537 553 2,722 771 3,011 1,021 3,260 1,221
87.50 2,157 362 2,270 481 2,422 628 2,620 845 2,922 1,106 3,179 1,311
90.00 2,021 425 2,159 554 2,306 703 2,521 928 2,836 1,195 3,100 1,403
92.50 1,892 497 2,044 635 2,195 788 2,426 1,013 2,752 1,284 3,025 1,481
95.00 1,763 573 1,926 715 2,087 875 2,334 1,096 2,670 1,361 2,951 1,579
97.50 1,635 652 1,813 802 1,982 957 2,243 1,171 2,591 1,455 2,878 1,655
100.00 1,513 738 1,704 896 1,881 1,049 2,157 1,269 2,513 1,537 2,808 1,775
102.50 1,394 831 1,601 991 1,785 1,144 2,072 1,386 2,439 1,634 2,739 1,876
105.00 1,282 927 1,501 1,092 1,692 1,238 1,992 1,484 2,366 1,739 2,672 1,977
107.50 1,174 1,030 1,407 1,201 1,605 1,348 1,913 1,584 2,295 1,861 2,608 2,080
110.00 1,072 1,142 1,313 1,308 1,522 1,449 1,837 1,693 2,228 1,960 2,545 2,180
112.50 977 1,267 1,231 1,427 1,441 1,556 1,765 1,801 2,161 2,069 2,483 2,280
115.00 889 1,393 1,152 1,544 1,361 1,681 1,695 1,907 2,096 2,179 2,423 2,391
117.50 812 1,526 1,077 1,666 1,288 1,796 1,627 2,016 2,035 2,290 2,365 2,503
120.00 732 1,659 1,005 1,794 1,220 1,913 1,563 2,132 1,974 2,399 2,308 2,615
122.50 659 1,796 935 1,918 1,160 2,038 1,502 2,249 1,914 2,507 2,252 2,725
125.00 591 1,937 869 2,049 1,095 2,161 1,443 2,367 1,858 2,620 2,199 2,836
127.50 527 2,076 805 2,183 1,033 2,288 1,376 2,483 1,802 2,739 2,147 2,944
130.00 470 2,218 746 2,316 975 2,417 1,319 2,601 1,749 2,858 2,096 3,058
132.50 418 2,363 692 2,452 919 2,546 1,265 2,726 1,697 2,977 2,047 3,178
135.00 371 2,496 639 2,592 865 2,679 1,213 2,852 1,646 3,094 1,998 3,298
137.50 327 2,640 589 2,731 814 2,815 1,163 2,977 1,598 3,211 1,952 3,418
140.00 288 2,786 544 2,870 - - 1,115 3,100 1,550 3,329 1,905 3,537
142.50 255 2,933 502 3,011 - - 1,069 3,224 1,504 3,457 1,862 3,654
145.00 223 3,080 463 3,128 - - 1,024 3,357 1,460 3,583 1,818 3,774
147.50 195 3,229 419 3,269 - - 981 3,490 1,416 3,709 - -
150.00 173 3,377 385 3,412 - - 941 3,620 1,375 3,834 - -
152.50 151 3,527 354 3,557 - - 901 3,751 1,334 3,960 - -
155.00 132 3,676 326 3,701 - - 863 3,882 1,295 4,085 - -
157.50 115 3,826 298 3,845 - - 827 4,017 1,256 4,212 - -
160.00 100 3,977 273 3,991 - - 792 4,153 1,220 4,343 - -
162.50 94 4,127 251 4,137 - - 759 4,290 1,184 4,476 - -
165.00 92 4,277 229 4,285 - - 726 4,426 1,150 4,608 - -
167.50 91 4,427 209 4,431 - - 696 4,563 1,117 4,739 - -
170.00 - - 192 4,580 - - 666 4,700 - - - -
172.50 - - 175 4,728 - - 638 4,838 - - - -
175.00 - - 159 4,877 - - 611 4,980 - - - -
177.50 - - 146 5,027 - - 586 5,121 - - - -
180.00 - - 134 5,177 - - 561 5,262 - - - -
182.50 - - 121 5,327 - - 537 5,403 - - - -
185.00 - - 111 5,477 - - 514 5,544 - - - -
187.50 - - 101 5,627 - - 493 5,687 - - - -
190.00 - - 96 5,777 - - 473 5,830 - - - -
192.50 - - 94 5,927 - - 452 5,974 - - - -
195.00 - - 93 6,077 - - 440 6,118 - - - -
197.50 - - 93 6,227 - - 413 6,264 - - - -
200.00 - - 91 6,377 - - 396 6,409 - - - -
205.00 - - 90 6,677 - - 364 6,698 - - - -
210.00 - - 90 6,977 - - 335 6,991 - - - -
215.00 - - 88 7,277 - - 306 7,277 - - - -
220.00 - - 88 7,577 - - 282 7,577 - - - -
225.00 - - 87 7,877 - - 259 7,877 - - - -
230.00 - - 87 8,177 - - 238 8,177 - - - -
235.00 - - 87 8,477 - - 218 8,477 - - - -
240.00 - - 87 8,777 - - 200 8,777 - - - -
245.00 - - 87 9,077 - - 184 9,077 - - - -
250.00 - - 87 9,377 - - 170 9,377 - - - -
255.00 - - 87 9,677 - - 156 9,677 - - - -
260.00 - - 87 9,977 - - 142 9,977 - - - -
265.00 - - 87 10,277 - - 132 10,277 - - - -
270.00 - - 87 10,577 - - 120 10,577 - - - -
275.00 - - 87 10,877 - - 110 10,877 - - - -
280.00 - - 87 11,177 - - 101 11,177 - - - -
285.00 - - 87 11,477 - - 97 11,477 - - - -
290.00 - - 87 11,777 - - 96 11,777 - - - -
295.00 - - 87 12,077 - - 94 12,077 - - - -
300.00 - - 87 12,377 - - 93 12,377 - - - -
310.00 - - 87 12,977 - - 92 12,977 - - - -
320.00 - - 87 13,577 - - 91 13,577 - - - -
330.00 - - 87 14,177 - - - - - - - -
340.00 - - 87 14,777 - - - - - - - -
350.00 - - 87 15,377 - - - - - - - -
360.00 - - 87 15,977 - - - - - - - -
370.00 - - 87 16,577 - - - - - - - -
380.00 - - 87 17,177 - - - - - - - -
390.00 - - 87 17,777 - - - - - - - -
400.00 - - 87 18,377 - - - - - - - -
410.00 - - 87 18,977 - - - - - - - -
420.00 - - 87 19,577 - - - - - - - -
430.00 - - 87 20,177 - - - - - - - -
440.00 - - 87 20,777 - - - - - - - -
450.00 - - 87 21,377 - - - - - - - -
BOC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,014 74 3,054 84 3,080 106 3,189 169 3,448 296 3,459 557
16.50 2,763 74 2,798 98 2,862 150 2,961 234 3,147 366 3,163 649
17.00 2,514 82 2,563 115 2,634 195 2,751 310 2,942 444 2,964 760
17.50 2,273 106 2,323 166 2,411 274 2,543 390 2,756 537 2,776 876
18.00 2,023 147 2,099 249 2,192 346 2,345 475 2,570 653 2,597 1,007
18.50 1,787 227 1,875 338 1,986 455 2,152 593 2,392 760 2,431 1,136
19.00 1,555 319 1,667 442 1,820 569 1,965 714 2,224 888 2,260 1,280
19.50 1,345 436 1,482 580 1,625 709 1,793 844 2,066 1,019 2,108 1,429
20.00 1,130 593 1,285 724 1,443 844 1,626 994 1,911 1,170 1,960 1,585
21.00 746 966 939 1,075 1,112 1,177 1,339 1,305 1,637 1,482 1,707 1,887
22.00 431 1,410 637 1,476 837 1,546 1,055 1,676 1,368 1,824 1,439 2,264
23.00 246 1,884 424 1,927 601 1,978 829 2,065 1,142 2,191 1,221 2,637
24.00 126 2,384 275 2,384 429 2,384 636 2,480 940 2,582 1,029 3,023
25.00 96 2,884 173 2,884 287 2,884 490 2,884 774 2,884 859 3,422
26.00 78 3,384 116 3,384 214 3,384 373 3,384 622 3,384 714 3,842
27.00 74 3,884 98 3,884 131 3,884 271 3,884 507 3,884 601 4,271
28.00 74 4,384 86 4,384 114 4,384 197 4,384 405 4,384 489 4,699
29.00 74 4,884 75 4,884 102 4,884 141 4,884 324 4,884 402 5,157
30.00 74 5,384 74 5,384 91 5,384 128 5,384 257 5,384 336 5,607
31.00 74 5,884 74 5,884 83 5,884 116 5,884 209 5,884 297 6,071
32.00 74 6,384 74 6,384 - - 107 6,384 156 6,384 - -
33.00 74 6,884 74 6,884 - - 99 6,884 144 6,884 - -
34.00 - - 74 7,384 - - 92 7,384 - - - -
35.00 - - 74 7,884 - - 87 7,884 - - - -
36.00 - - 74 8,384 - - 82 8,384 - - - -
37.00 - - 74 8,884 - - - - - - - -
BUD (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,207 153 7,240 153 7,280 153 7,371 153 7,472 294 7,552 461
10.00 6,959 153 6,993 153 7,044 153 7,133 163 7,246 344 7,340 512
10.50 6,459 153 6,500 153 6,554 153 6,669 210 6,795 453 6,912 658
11.00 5,960 153 6,000 153 6,065 163 6,213 305 6,363 591 6,512 811
11.50 5,461 153 5,510 153 5,595 230 5,764 421 5,946 751 6,124 989
12.00 4,966 186 5,027 242 5,123 337 5,321 570 5,541 933 5,752 1,177
12.50 4,471 287 4,549 363 4,665 484 4,905 744 5,152 1,135 5,396 1,414
13.00 3,980 424 4,082 506 4,227 659 4,500 939 4,774 1,362 5,056 1,639
13.50 3,496 600 3,634 702 3,802 871 4,110 1,160 4,427 1,616 4,736 1,908
14.00 3,045 815 3,231 929 3,395 1,116 3,741 1,420 4,085 1,874 4,415 2,163
14.50 2,584 1,067 2,815 1,186 3,050 1,399 3,393 1,699 3,763 2,170 4,139 2,468
15.00 2,158 1,371 2,423 1,501 2,682 1,696 3,068 2,000 3,468 2,474 3,842 2,763
15.50 1,751 1,695 2,047 1,844 2,333 2,035 2,814 2,305 3,235 2,759 3,663 3,033
16.00 1,422 2,063 1,734 2,221 2,031 2,383 2,485 2,675 2,917 3,135 3,345 3,418
16.50 1,147 2,509 1,444 2,632 1,744 2,800 2,221 3,047 2,670 3,494 3,115 3,756
17.00 894 2,995 1,192 3,066 1,502 3,202 1,982 3,434 2,450 3,860 2,910 4,126
17.50 713 3,465 942 3,523 1,279 3,638 1,762 3,843 2,227 4,230 2,692 4,497
18.00 549 3,958 771 4,001 1,090 4,082 1,559 4,251 2,037 4,627 2,506 4,867
18.50 421 4,458 614 4,480 923 4,535 1,375 4,689 1,842 5,019 2,333 5,264
19.00 314 4,961 492 4,964 750 5,008 1,215 5,129 1,683 5,439 2,155 5,659
19.50 200 5,461 389 5,462 623 5,484 1,064 5,583 1,533 5,852 2,005 6,063
20.00 165 5,961 279 5,961 511 5,966 925 6,042 1,374 6,278 1,854 6,481
21.00 153 6,961 174 6,961 371 6,961 700 6,987 1,142 7,159 1,587 7,327
22.00 153 7,961 153 7,961 - - 540 7,961 925 8,067 1,364 8,212
23.00 153 8,961 153 8,961 - - 395 8,961 742 9,010 1,170 9,106
24.00 153 9,961 153 9,961 - - 290 9,961 604 9,961 - -
25.00 153 10,961 153 10,961 - - 208 10,961 489 10,961 - -
26.00 153 11,961 153 11,961 - - 163 11,961 389 11,961 - -
27.00 153 12,961 153 12,961 - - 153 12,961 328 12,961 - -
28.00 - - 153 13,961 - - 153 13,961 247 13,961 - -
29.00 - - 153 14,961 - - 153 14,961 205 14,961 - -
30.00 - - 153 15,961 - - 153 15,961 163 15,961 - -
31.00 - - 153 16,961 - - 153 16,961 153 16,961 - -
32.00 - - 153 17,961 - - 153 17,961 - - - -
33.00 - - 153 18,961 - - 153 18,961 - - - -
34.00 - - 153 19,961 - - 153 19,961 - - - -
35.00 - - 153 20,961 - - - - - - - -
36.00 - - 153 21,961 - - - - - - - -
BYD (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 96,514 1,315 - - - - - - - -
82.50 - - 95,276 1,315 - - - - - - - -
85.00 - - 94,037 1,315 - - - - - - - -
87.50 - - 92,806 1,315 - - - - - - - -
90.00 - - 91,567 1,315 - - - - - - - -
92.50 - - 90,329 1,315 - - - - - - - -
95.00 - - 89,090 1,315 - - - - - - - -
97.50 - - 87,851 1,315 - - - - - - - -
100.00 - - 86,613 1,315 - - - - - - - -
102.50 - - 85,382 1,315 - - - - - - - -
105.00 - - 84,143 1,315 - - - - - - - -
107.50 - - 82,906 1,315 - - - - - - - -
110.00 - - 81,675 1,315 - - - - - - - -
112.50 - - 80,436 1,315 - - - - - - - -
115.00 - - 79,206 1,315 - - - - - - - -
117.50 - - 77,968 1,315 - - - - - - - -
120.00 76,410 1,315 76,737 1,315 - - - - - - - -
122.50 75,165 1,315 75,507 1,315 - - - - - - - -
125.00 73,918 1,315 74,268 1,315 - - - - - - - -
127.50 72,673 1,315 73,039 1,315 - - - - - - - -
130.00 71,429 1,315 71,808 1,315 - - - - - - - -
132.50 70,184 1,315 70,577 1,315 - - - - - - - -
135.00 68,939 1,315 69,347 1,315 - - - - - - - -
137.50 67,703 1,315 68,123 1,315 - - - - - - - -
140.00 66,458 1,315 66,892 1,315 - - - - - - - -
142.50 65,213 1,315 65,663 1,315 - - - - - - - -
145.00 63,976 1,315 64,439 1,315 - - - - - - - -
147.50 62,731 1,315 63,208 1,315 - - - - - - - -
150.00 61,492 1,315 61,985 1,315 - - 63,092 1,425 64,949 2,915 - -
152.50 60,255 1,315 60,762 1,315 - - 61,970 1,612 63,884 3,168 - -
155.00 59,010 1,315 59,543 1,315 - - 60,851 1,773 62,842 3,497 - -
157.50 57,771 1,315 58,320 1,315 - - 59,736 2,001 61,766 3,809 - -
160.00 56,533 1,315 57,103 1,315 - - 58,616 2,256 61,175 4,139 - -
162.50 55,293 1,315 55,878 1,315 - - 57,508 2,510 60,140 4,470 - -
165.00 54,059 1,315 54,666 1,320 - - 56,405 2,747 59,079 4,790 - -
167.50 52,820 1,315 53,448 1,325 - - 55,304 3,052 58,016 5,198 - -
170.00 51,587 1,315 52,242 1,330 - - 54,208 3,382 56,972 5,621 - -
172.50 50,352 1,315 51,029 1,335 - - 53,368 3,705 55,962 6,032 - -
175.00 49,094 1,315 49,822 1,345 - - 52,681 4,031 54,869 6,437 - -
177.50 47,887 1,315 48,620 1,360 - - 51,588 4,401 53,908 6,845 - -
180.00 46,652 1,315 47,423 1,393 - - 50,539 4,801 52,889 7,331 - -
182.50 45,420 1,315 46,225 1,602 - - 49,094 5,216 51,896 7,851 - -
185.00 44,193 1,320 45,030 1,854 - - 48,034 5,632 50,915 8,343 - -
187.50 42,965 1,533 43,845 2,113 - - 46,982 6,040 49,942 8,841 - -
190.00 41,741 1,784 42,665 2,426 - - 45,933 6,542 48,989 9,346 - -
192.50 40,516 2,092 40,960 2,737 42,627 4,498 44,896 7,062 48,054 9,857 50,996 12,709
195.00 39,118 2,395 40,347 3,103 41,519 4,909 43,865 7,571 47,109 10,470 50,123 13,327
197.50 37,861 2,763 39,189 3,500 40,414 5,402 42,847 8,064 46,187 11,059 49,246 13,948
200.00 36,659 3,133 38,034 3,916 39,325 5,897 41,846 8,578 45,281 11,659 48,379 14,541
205.00 34,473 3,972 35,750 4,867 37,174 6,910 39,863 9,804 41,868 12,871 46,719 15,746
210.00 32,078 4,908 33,507 5,896 35,065 8,113 37,922 11,009 41,660 14,126 45,123 17,184
215.00 29,711 5,939 31,310 7,120 33,009 9,306 36,036 12,312 40,006 15,543 43,496 18,587
220.00 27,372 7,064 29,073 8,424 30,996 10,717 33,478 13,723 38,326 16,923 40,824 19,987
225.00 25,072 8,296 27,056 9,855 29,119 12,094 32,392 15,126 36,611 18,304 40,426 21,404
230.00 22,807 9,637 25,012 11,417 27,221 13,667 30,666 16,672 35,121 19,914 39,024 23,003
235.00 20,566 11,089 22,972 13,021 25,315 14,930 29,028 18,286 33,596 21,482 37,401 24,592
240.00 18,467 12,660 21,149 14,815 23,646 16,942 27,461 19,852 32,127 23,055 35,985 26,189
245.00 16,328 14,352 19,402 16,602 22,393 18,730 25,909 21,606 30,679 24,423 34,764 27,761
250.00 14,479 16,280 17,564 18,482 20,333 20,470 24,421 23,315 29,338 26,042 33,494 28,658
255.00 12,714 18,449 15,949 20,158 18,873 22,417 23,010 25,019 28,034 27,735 32,186 31,053
260.00 11,051 20,677 14,463 22,205 17,494 24,247 21,727 26,858 26,771 29,994 31,005 32,979
265.00 9,554 22,967 13,084 24,378 16,182 25,839 20,489 28,201 25,414 31,177 29,829 34,060
270.00 8,326 25,318 11,788 26,480 14,942 27,775 19,308 30,094 24,308 33,321 28,807 35,416
275.00 7,236 27,701 10,582 28,702 13,764 29,854 18,176 31,983 23,273 34,894 27,784 37,273
280.00 6,246 30,115 9,473 30,953 12,661 32,013 17,097 34,027 22,064 36,706 26,826 39,083
285.00 5,349 32,589 8,438 33,173 11,622 34,161 16,066 36,007 20,979 38,280 25,687 40,956
290.00 4,540 35,038 7,500 35,521 10,647 36,413 15,081 38,108 20,064 40,707 24,651 42,758
295.00 3,817 37,763 6,636 38,068 9,738 38,667 14,151 39,886 19,094 42,681 23,857 44,839
300.00 3,181 40,265 5,865 40,875 8,894 41,242 13,260 42,414 18,188 44,698 23,012 46,853
310.00 2,176 45,002 4,522 45,581 7,373 45,906 11,623 46,863 16,433 48,868 - -
320.00 1,423 50,004 3,442 50,077 6,069 50,609 10,163 51,481 14,944 53,197 - -
330.00 1,325 55,004 2,610 55,074 4,976 55,531 8,856 56,496 13,433 57,169 - -
340.00 1,315 60,004 1,957 60,069 4,058 60,531 7,693 61,334 12,311 62,156 - -
350.00 1,315 65,004 1,466 65,065 3,279 65,869 6,675 66,304 11,008 67,174 - -
360.00 1,315 70,002 1,340 70,064 2,647 70,852 5,769 71,299 - - - -
370.00 1,315 74,997 1,330 74,997 2,133 75,850 4,990 76,299 - - - -
380.00 1,315 79,997 1,320 79,997 1,677 80,850 4,301 81,297 - - - -
390.00 1,315 84,997 1,315 84,997 1,398 85,852 3,704 86,296 - - - -
400.00 1,315 89,997 1,315 89,997 1,345 90,852 3,206 91,295 - - - -
410.00 1,315 94,997 1,315 94,997 1,335 95,852 - - - - - -
420.00 1,315 99,997 1,315 99,997 1,325 100,847 - - - - - -
430.00 1,315 104,997 1,315 104,997 1,320 105,847 - - - - - -
440.00 1,315 109,997 1,315 109,997 1,315 110,847 - - - - - -
450.00 1,315 114,997 1,315 114,997 1,315 115,845 - - - - - -
460.00 - - - - 1,315 120,845 - - - - - -
470.00 - - - - 1,315 125,844 - - - - - -
480.00 - - - - 1,315 130,835 - - - - - -
BYE (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 26,220 540 - - 26,389 540 - - - -
16.00 - - 25,728 540 - - 25,898 540 - - - -
16.50 - - 25,228 540 - - 25,426 540 - - - -
17.00 - - 24,732 540 - - 24,936 540 25,165 610 - -
17.50 - - 24,238 540 - - 24,446 540 24,697 620 - -
18.00 - - 23,738 540 - - 23,957 540 24,230 640 - -
18.50 - - 23,242 540 - - 23,480 550 23,778 660 - -
19.00 - - 22,748 540 - - 22,990 560 23,321 694 - -
19.50 - - 22,248 540 - - 22,511 570 22,863 801 - -
20.00 21,682 540 21,756 540 - - 22,032 580 22,419 900 - -
21.00 20,685 540 20,759 540 - - 21,083 610 21,527 1,135 - -
22.00 19,688 540 19,766 540 - - 20,142 700 20,654 1,389 - -
23.00 18,693 540 18,782 550 - - 19,218 902 19,793 1,687 - -
24.00 17,695 564 17,791 665 - - 18,308 1,153 18,965 2,019 - -
25.00 16,700 722 16,810 882 - - 17,410 1,423 18,147 2,386 - -
26.00 15,704 931 15,834 1,138 16,048 1,343 16,535 1,765 17,357 2,791 18,115 3,677
27.00 14,709 1,257 14,868 1,444 15,118 1,675 15,679 2,146 16,591 3,209 17,447 4,110
28.00 13,716 1,586 13,909 1,788 14,204 2,034 14,845 2,541 15,828 3,704 16,773 4,598
29.00 12,729 1,963 12,963 2,186 13,313 2,444 14,029 3,023 15,126 4,182 16,084 5,103
30.00 11,745 2,387 12,036 2,625 12,446 2,906 13,241 3,493 14,421 4,719 15,492 5,683
31.00 10,771 2,838 11,134 3,109 11,630 3,402 12,482 4,051 13,745 5,282 14,879 6,236
32.00 9,808 3,334 10,231 3,635 10,905 3,940 11,750 4,616 13,096 5,824 14,265 6,802
33.00 8,828 3,865 9,369 4,199 10,102 4,516 11,038 5,230 12,463 6,469 13,716 7,448
34.00 7,906 4,445 8,616 4,795 9,349 5,120 10,363 5,878 11,855 7,101 13,170 8,089
35.00 7,017 5,060 7,795 5,433 8,567 5,739 9,708 6,539 11,284 7,724 12,634 8,720
36.00 6,283 5,736 7,061 6,102 7,834 6,421 9,134 7,217 10,802 8,369 12,225 9,284
37.00 5,631 6,477 6,353 6,826 7,193 7,148 8,494 7,966 10,170 9,136 11,631 10,105
38.00 5,014 7,237 5,688 7,585 6,582 7,946 7,936 8,741 9,685 9,839 11,165 10,809
39.00 4,452 8,062 5,100 8,366 6,004 8,713 7,402 9,517 9,197 10,591 10,700 11,521
40.00 3,929 9,035 4,551 9,265 5,473 9,581 6,895 10,308 8,688 11,364 10,229 12,255
41.00 3,446 10,008 4,063 10,257 4,995 10,475 6,413 11,146 8,269 12,128 9,834 13,025
42.00 3,008 10,999 3,624 11,196 4,535 11,369 5,961 11,971 7,862 12,908 9,453 13,797
43.00 2,613 11,973 3,215 12,133 4,094 12,305 5,538 12,831 7,434 13,729 9,063 14,573
44.00 2,254 12,980 2,853 13,121 3,688 13,316 5,135 13,708 7,016 14,558 8,661 15,349
45.00 1,942 13,990 2,515 14,023 3,270 14,249 4,765 14,586 6,679 15,386 8,294 16,167
46.00 1,650 15,000 2,203 15,006 2,939 15,121 4,403 15,493 6,332 16,218 7,979 17,000
47.00 1,406 16,007 1,937 15,999 2,657 16,077 4,079 16,405 5,986 17,092 7,663 17,832
48.00 1,161 17,010 1,689 16,995 2,370 17,053 3,780 17,324 5,645 17,972 7,338 18,656
49.00 996 18,010 1,479 17,998 2,116 18,028 3,492 18,252 5,377 18,848 7,007 19,489
CCC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,354 37 1,365 45 1,378 55 1,405 64 1,457 171 1,462 231
2.60 1,254 40 1,265 51 1,277 60 1,320 71 1,372 212 1,391 267
2.70 1,153 45 1,164 56 1,192 65 1,234 102 1,297 249 1,305 307
2.80 1,054 51 1,063 64 1,093 73 1,147 133 1,210 289 1,231 353
2.90 954 60 978 71 1,006 107 1,071 161 1,144 335 1,166 413
3.00 854 73 878 105 916 137 992 203 1,065 395 1,089 458
3.10 763 93 788 137 836 184 912 244 998 450 1,021 512
3.20 669 131 705 170 755 226 842 296 925 506 961 577
3.30 581 170 620 218 681 280 769 358 868 569 903 640
3.40 490 228 551 276 613 333 704 417 811 631 850 698
3.50 412 285 478 341 543 384 647 472 750 694 799 771
3.60 329 364 412 405 482 453 589 539 692 761 742 837
3.70 271 448 352 484 427 529 539 611 647 841 699 905
3.80 210 542 289 567 370 611 488 681 599 904 650 974
3.90 161 633 248 655 322 690 434 759 547 983 613 1,047
4.00 126 729 205 743 284 777 390 836 510 1,065 567 1,122
4.10 91 824 159 835 246 861 357 910 467 1,139 536 1,205
4.20 79 924 127 924 205 952 322 994 438 1,221 494 1,277
4.30 72 1,024 91 1,024 179 1,042 286 1,085 394 1,303 469 1,359
4.40 65 1,124 84 1,124 152 1,124 249 1,165 361 1,381 437 1,440
4.50 61 1,224 79 1,224 122 1,224 227 1,253 343 1,473 404 1,521
4.60 57 1,324 73 1,324 88 1,324 204 1,353 308 1,554 374 1,611
4.70 53 1,424 69 1,424 84 1,424 179 1,424 288 1,641 354 1,689
4.80 51 1,524 65 1,524 - - 153 1,524 267 1,731 - -
4.90 49 1,624 63 1,624 - - 125 1,624 231 1,821 - -
5.00 47 1,724 60 1,724 - - 91 1,724 206 1,909 - -
5.25 43 1,974 55 1,974 - - 83 1,974 179 2,135 - -
5.50 39 2,224 51 2,224 - - 76 2,224 147 2,358 - -
5.75 37 2,474 47 2,474 - - 71 2,474 117 2,595 - -
6.00 37 2,724 44 2,724 - - 67 2,724 81 2,833 - -
6.25 37 2,974 43 2,974 - - 63 2,974 77 3,069 - -
6.50 - - 40 3,224 - - 60 3,224 72 3,306 - -
6.75 - - 39 3,474 - - 57 3,474 69 3,538 - -
7.00 - - 37 3,724 - - 56 3,724 68 3,778 - -
7.25 - - 37 3,974 - - 53 3,974 - - - -
7.50 - - 37 4,224 - - 52 4,224 - - - -
7.75 - - 37 4,474 - - 51 4,474 - - - -
CCE (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,515 73 2,523 97 - - 2,598 146 2,650 284 2,660 393
4.30 2,415 79 2,425 104 - - 2,496 157 2,576 327 2,588 429
4.40 2,316 88 2,325 111 2,351 135 2,423 166 2,496 365 2,510 479
4.50 2,216 99 2,226 120 2,243 145 2,323 176 2,396 421 2,432 516
4.60 2,116 111 2,127 129 2,177 154 2,244 189 2,318 456 2,354 566
4.70 2,016 127 2,045 139 2,077 165 2,162 242 2,234 509 2,271 624
4.80 1,916 144 1,945 150 1,977 180 2,078 312 2,166 553 2,188 672
4.90 1,816 164 1,845 164 1,895 230 1,995 350 2,084 605 2,122 730
5.00 1,716 189 1,745 186 1,810 277 1,909 385 2,011 664 2,053 785
5.25 1,465 268 1,523 290 1,600 370 1,722 487 1,827 809 1,883 925
5.50 1,247 372 1,303 409 1,400 508 1,536 626 1,655 963 1,716 1,086
5.75 1,009 496 1,113 564 1,225 660 1,370 787 1,492 1,133 1,569 1,251
6.00 790 645 917 733 1,049 831 1,202 956 1,344 1,309 1,435 1,423
6.25 595 869 740 937 887 1,015 1,063 1,133 1,214 1,486 1,299 1,604
6.50 441 1,103 586 1,148 743 1,213 923 1,314 1,082 1,686 1,184 1,787
6.75 328 1,343 453 1,383 608 1,431 805 1,516 956 1,874 1,072 1,980
7.00 241 1,593 341 1,593 502 1,656 692 1,722 853 2,082 966 2,174
7.25 184 1,843 272 1,843 407 1,882 582 1,940 759 2,286 876 2,375
7.50 150 2,093 202 2,093 326 2,093 496 2,162 654 2,495 781 2,580
7.75 132 2,343 180 2,343 267 2,343 425 2,343 576 2,706 708 2,794
8.00 119 2,593 162 2,593 202 2,593 346 2,593 514 2,930 634 3,007
8.25 108 2,843 148 2,843 185 2,843 289 2,843 443 3,148 573 3,212
8.50 99 3,093 136 3,093 172 3,093 224 3,093 400 3,386 528 3,433
8.75 - - 127 3,343 - - 209 3,343 350 3,598 - -
9.00 - - 119 3,593 - - 197 3,593 - - - -
9.25 - - 112 3,843 - - 186 3,843 - - - -
9.50 - - 107 4,093 - - - - - - - -
CDA (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,766 91 2,774 91 2,782 91 2,808 91 2,810 91 2,809 95
0.35 2,517 91 2,525 91 2,534 91 2,558 91 2,559 99 2,559 103
0.40 2,268 91 2,278 91 2,288 91 2,308 96 2,318 107 2,318 113
0.45 2,020 91 2,030 93 2,054 99 2,059 104 2,079 121 2,078 127
0.50 1,771 103 1,783 104 1,804 109 1,809 116 1,859 135 1,858 141
0.55 1,522 121 1,536 121 1,552 121 1,559 129 1,608 156 1,608 164
0.60 1,274 147 1,287 147 1,302 147 1,314 148 1,359 254 1,404 264
0.65 1,025 190 1,043 189 1,052 188 1,097 185 1,150 352 1,195 415
0.70 777 261 817 260 863 296 880 295 979 504 983 562
0.75 535 388 581 388 633 418 694 451 805 653 855 707
0.80 376 551 381 578 429 608 550 613 620 879 677 931
0.85 258 810 264 813 316 815 400 847 477 1,063 542 1,110
0.90 205 1,059 209 1,059 212 1,059 302 1,076 388 1,281 460 1,326
0.95 173 1,309 176 1,309 181 1,309 198 1,309 296 1,497 374 1,541
1.00 153 1,559 155 1,559 165 1,559 181 1,559 198 1,747 288 1,752
1.05 139 1,809 144 1,809 155 1,809 168 1,809 183 1,959 188 2,002
1.10 128 2,059 136 2,059 145 2,059 159 2,059 173 2,208 181 2,213
1.15 120 2,309 129 2,309 139 2,309 152 2,309 165 2,456 173 2,462
1.20 115 2,559 124 2,559 133 2,559 145 2,559 159 2,682 167 2,712
1.25 109 2,809 120 2,809 129 2,809 140 2,809 153 2,922 160 2,924
1.30 105 3,059 117 3,059 - - 136 3,059 149 3,163 - -
1.35 - - 113 3,309 - - 132 3,309 144 3,410 - -
1.40 - - 112 3,559 - - 129 3,559 - - - -
1.45 - - 109 3,809 - - 127 3,809 - - - -
1.50 - - 107 4,059 - - 124 4,059 - - - -
1.55 - - 105 4,309 - - 123 4,309 - - - -
1.60 - - 104 4,559 - - - - - - - -
1.65 - - 103 4,809 - - - - - - - -
CGN (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,256 247 - - 7,402 308 - - - -
1.35 - - 6,756 264 - - 6,986 327 - - - -
1.40 6,242 246 6,255 284 6,367 312 6,486 347 6,595 433 6,610 479
1.45 5,740 266 5,760 303 5,867 335 5,984 375 6,092 479 6,104 702
1.50 5,240 284 5,264 328 5,368 362 5,483 401 5,586 701 5,737 905
1.55 4,739 315 4,770 355 4,868 388 5,098 436 5,219 901 5,239 1,095
1.60 4,238 362 4,274 392 4,464 432 4,599 483 4,828 1,095 4,855 1,391
1.65 3,736 428 3,844 439 3,963 479 4,196 708 4,428 1,287 4,467 1,576
1.70 3,235 518 3,342 512 3,546 712 3,788 917 4,024 1,579 4,168 1,858
1.75 2,732 650 2,908 742 3,122 927 3,372 1,118 3,618 1,864 3,761 2,132
1.80 2,327 895 2,543 975 2,774 1,252 3,039 1,424 3,287 2,146 3,441 2,494
1.85 1,860 1,152 2,090 1,319 2,419 1,461 2,698 1,723 2,960 2,507 3,114 2,762
1.90 1,437 1,472 1,790 1,645 2,053 1,860 2,442 2,016 2,716 2,779 2,880 3,104
1.95 1,109 1,886 1,385 2,048 1,773 2,161 2,082 2,390 2,365 3,208 2,642 3,459
2.00 875 2,367 1,174 2,509 1,484 2,619 1,809 2,751 2,113 3,555 2,383 3,787
2.10 537 3,356 754 3,407 979 3,502 1,348 3,542 1,681 4,399 1,861 4,630
2.20 407 4,356 477 4,356 729 4,356 982 4,471 1,211 5,224 1,546 5,364
2.30 354 5,356 416 5,356 471 5,356 747 5,356 990 6,131 1,212 6,271
2.40 318 6,356 376 6,356 424 6,356 495 6,356 763 7,028 999 7,167
2.50 294 7,356 346 7,356 391 7,356 455 7,356 514 7,922 773 8,065
2.60 274 8,356 324 8,356 366 8,356 424 8,356 481 8,778 530 8,949
2.70 259 9,356 306 9,356 344 9,356 399 9,356 456 9,800 504 9,811
2.80 247 10,356 292 10,356 328 10,356 379 10,356 427 10,810 477 10,826
2.90 238 11,356 280 11,356 315 11,356 363 11,356 408 11,684 452 11,690
3.00 230 12,356 270 12,356 - - 350 12,356 396 12,680 432 12,676
3.10 - - 262 13,356 - - 338 13,356 - - - -
CHT (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,178 211 - - - - - - - -
39.00 - - 13,680 211 - - - - - - - -
40.00 - - 13,184 211 - - - - - - - -
41.00 - - 12,686 211 - - 12,967 211 - - - -
42.00 - - 12,190 211 - - 12,483 211 - - - -
43.00 11,626 211 11,692 211 11,786 211 11,995 211 12,197 226 12,212 294
44.00 11,127 211 11,196 211 11,291 211 11,511 216 11,718 242 11,737 363
45.00 10,796 211 10,847 211 10,877 211 11,071 221 11,256 299 11,271 438
46.00 10,129 211 10,202 211 10,312 211 10,588 226 10,779 367 10,796 551
47.00 9,632 211 9,703 211 9,817 216 10,103 231 10,300 464 10,323 649
48.00 9,259 211 9,311 211 9,339 221 9,619 259 9,827 557 9,856 788
49.00 8,636 211 8,710 216 8,827 226 9,139 331 9,365 684 9,387 920
50.00 8,125 216 8,212 221 8,339 231 8,664 402 8,897 808 8,924 1,092
52.50 6,878 310 7,000 364 7,193 442 7,424 661 7,820 1,175 7,890 1,560
55.00 5,655 606 5,811 668 5,997 751 6,355 1,036 6,721 1,684 6,818 2,128
57.50 4,413 1,053 4,619 1,127 4,855 1,229 5,281 1,539 5,689 2,296 5,810 2,793
60.00 3,212 1,654 3,506 1,756 3,800 1,880 4,298 2,177 4,746 3,006 4,965 3,540
62.50 2,144 2,429 2,498 2,549 2,863 2,725 3,419 2,951 3,907 3,802 4,228 4,372
65.00 1,451 3,572 1,697 3,670 2,071 3,737 2,673 3,922 3,134 4,683 3,578 5,276
67.50 935 4,826 1,140 4,837 1,463 4,881 2,056 4,990 2,479 5,668 3,042 6,280
70.00 572 6,080 751 6,082 1,004 6,102 1,558 6,138 1,924 6,702 2,578 7,317
72.50 324 7,335 474 7,335 672 7,335 1,166 7,349 1,470 7,763 2,180 8,403
75.00 216 8,606 294 8,622 436 8,643 862 8,670 1,103 8,831 1,859 9,499
77.50 211 9,835 221 9,877 292 9,894 643 9,928 811 9,972 1,576 10,616
80.00 211 11,112 216 11,130 226 11,148 483 11,179 589 11,228 1,349 11,750
82.50 211 12,365 211 12,380 216 12,402 365 12,429 443 12,487 1,151 12,902
85.00 211 13,618 211 13,631 211 13,657 261 13,680 323 13,741 981 14,162
87.50 211 14,868 211 14,884 211 14,907 226 14,930 246 14,986 843 15,299
90.00 211 16,118 211 16,136 211 16,157 221 16,180 221 16,240 732 16,508
92.50 211 17,370 211 17,389 211 17,407 216 17,431 216 17,496 630 17,661
95.00 211 18,622 211 18,642 211 18,657 211 18,684 211 18,745 564 18,863
97.50 211 19,873 211 19,892 - - 211 19,935 211 19,993 483 20,073
100.00 - - 211 21,142 - - 211 21,185 - - - -
CHU (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,183 111 - - - - - - - -
3.40 - - 3,985 111 - - - - - - - -
3.50 - - 3,795 111 - - - - - - - -
3.60 - - 3,595 119 - - - - - - - -
3.70 - - 3,395 135 - - - - - - - -
3.80 - - 3,195 154 - - - - - - - -
3.90 2,964 179 2,995 178 3,041 176 3,138 267 3,264 519 3,332 674
4.00 2,768 211 2,795 208 2,861 206 2,960 331 3,086 609 3,180 756
4.10 2,568 250 2,612 247 2,661 275 2,801 397 2,926 689 3,024 857
4.20 2,368 297 2,412 321 2,480 349 2,620 493 2,789 772 2,881 935
4.30 2,168 356 2,227 397 2,312 420 2,456 589 2,622 878 2,746 1,061
4.40 1,976 444 2,052 475 2,127 521 2,308 676 2,482 978 2,598 1,150
4.50 1,783 532 1,863 557 1,987 593 2,139 766 2,333 1,102 2,474 1,252
4.60 1,605 623 1,711 660 1,828 718 2,004 879 2,204 1,220 2,346 1,386
4.70 1,416 727 1,515 775 1,667 838 1,865 1,007 2,072 1,335 2,217 1,495
4.80 1,235 843 1,372 903 1,501 979 1,725 1,132 1,935 1,472 2,102 1,630
4.90 1,060 983 1,228 1,035 1,366 1,130 1,600 1,279 1,836 1,619 1,989 1,757
5.00 923 1,123 1,082 1,194 1,228 1,278 1,472 1,414 1,720 1,768 1,897 1,903
5.25 634 1,600 762 1,644 938 1,701 1,191 1,797 1,459 2,123 1,647 2,259
5.50 424 2,093 518 2,107 670 2,141 935 2,224 1,227 2,507 1,421 2,636
5.75 279 2,593 371 2,593 502 2,609 738 2,657 1,002 2,916 1,240 3,020
6.00 207 3,093 214 3,093 368 3,093 592 3,125 854 3,333 1,051 3,440
6.25 163 3,593 180 3,593 280 3,593 436 3,593 693 3,760 899 3,848
6.50 134 4,093 159 4,093 190 4,093 357 4,093 586 4,224 787 4,290
6.75 115 4,593 143 4,593 170 4,593 210 4,593 437 4,660 652 4,729
7.00 111 5,093 131 5,093 156 5,093 192 5,093 365 5,093 550 5,178
7.25 111 5,593 122 5,593 145 5,593 178 5,593 288 5,593 443 5,593
7.50 111 6,093 114 6,093 135 6,093 166 6,093 200 6,093 375 6,093
7.75 111 6,593 111 6,593 127 6,593 156 6,593 191 6,593 303 6,593
8.00 111 7,093 111 7,093 121 7,093 149 7,093 183 7,093 214 7,093
8.25 - - 111 7,593 - - 141 7,593 175 7,593 - -
8.50 - - 111 8,093 - - 135 8,093 - - - -
8.75 - - 111 8,593 - - 130 8,593 - - - -
CIT (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,863 83 2,880 83 2,910 83 2,959 97 3,030 289 3,046 385
4.80 2,764 83 2,786 83 2,810 87 2,858 104 2,944 315 2,959 425
4.90 2,664 91 2,686 91 2,710 92 2,770 145 2,855 348 2,873 465
5.00 2,564 100 2,586 99 2,608 99 2,683 178 2,768 390 2,797 505
5.25 2,314 132 2,336 131 2,381 151 2,466 270 2,562 483 2,594 619
5.50 2,064 177 2,096 194 2,141 227 2,246 353 2,357 609 2,395 737
5.75 1,819 242 1,860 279 1,924 321 2,042 449 2,167 735 2,220 875
6.00 1,574 339 1,636 379 1,705 429 1,844 569 1,989 886 2,048 1,015
6.25 1,332 461 1,414 500 1,505 558 1,658 708 1,808 1,027 1,877 1,171
6.50 1,101 591 1,210 645 1,325 718 1,488 856 1,654 1,195 1,725 1,331
6.75 880 751 1,015 808 1,139 892 1,320 1,027 1,521 1,355 1,580 1,505
7.00 701 929 836 1,005 965 1,079 1,178 1,199 1,354 1,553 1,448 1,682
7.25 556 1,161 680 1,211 812 1,277 1,039 1,390 1,221 1,738 1,328 1,870
7.50 431 1,406 538 1,443 686 1,486 908 1,583 1,097 1,932 1,206 2,056
7.75 324 1,654 431 1,674 567 1,710 796 1,787 985 2,136 1,111 2,258
8.00 241 1,906 319 1,912 455 1,937 690 2,007 887 2,341 1,007 2,446
8.25 190 2,156 241 2,158 371 2,170 594 2,229 788 2,552 915 2,662
8.50 154 2,406 187 2,406 304 2,414 525 2,448 704 2,768 833 2,867
8.75 129 2,656 133 2,656 232 2,656 454 2,684 621 2,982 762 3,074
9.00 111 2,906 117 2,906 184 2,906 380 2,924 559 3,206 686 3,289
9.25 96 3,156 108 3,156 131 3,156 322 3,156 488 3,426 630 3,512
9.50 84 3,406 100 3,406 120 3,406 285 3,406 440 3,658 558 3,730
9.75 83 3,656 93 3,656 - - 247 3,656 383 3,888 517 3,953
10.00 83 3,906 87 3,906 - - 209 3,906 329 4,115 469 4,180
10.50 83 4,406 83 4,406 - - 160 4,406 256 4,582 363 4,639
11.00 83 4,906 83 4,906 - - 108 4,906 216 5,061 - -
11.50 83 5,406 83 5,406 - - 99 5,406 167 5,523 - -
12.00 83 5,906 83 5,906 - - 92 5,906 116 5,995 - -
12.50 - - 83 6,406 - - 87 6,406 109 6,490 - -
13.00 - - 83 6,906 - - 83 6,906 103 6,964 - -
13.50 - - 83 7,406 - - 83 7,406 96 7,459 - -
14.00 - - 83 7,906 - - 83 7,906 92 7,931 - -
14.50 - - 83 8,406 - - 83 8,406 88 8,429 - -
15.00 - - 83 8,906 - - 83 8,906 - - - -
CKH (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,303 138 6,363 138 6,428 138 6,569 186 6,681 447 6,742 706
31.00 5,804 138 5,872 138 5,950 138 6,110 271 6,225 576 6,310 863
32.00 5,309 138 5,380 138 5,470 197 5,658 371 5,787 742 5,886 1,040
33.00 4,808 138 4,887 189 4,997 309 5,216 497 5,353 937 5,481 1,253
34.00 4,316 195 4,412 282 4,544 428 4,790 662 4,933 1,142 5,091 1,469
35.00 3,822 306 3,951 425 4,102 597 4,379 841 4,539 1,385 4,722 1,723
36.00 3,341 463 3,497 607 3,679 808 3,986 1,066 4,157 1,634 4,364 1,975
37.00 2,869 667 3,109 839 3,326 1,042 3,609 1,313 3,789 1,925 4,040 2,266
38.00 2,438 913 2,686 1,122 2,928 1,322 3,304 1,596 3,446 2,223 3,715 2,557
39.00 1,999 1,203 2,288 1,440 2,558 1,633 2,964 1,880 3,122 2,544 3,418 2,879
40.00 1,583 1,567 1,911 1,782 2,186 1,957 2,638 2,183 2,842 2,846 3,172 3,151
41.00 1,218 1,979 1,568 2,146 1,858 2,292 2,311 2,514 2,528 3,230 2,879 3,548
42.00 903 2,442 1,281 2,569 1,583 2,698 2,039 2,876 2,249 3,544 2,614 3,900
43.00 681 2,918 1,026 3,012 1,331 3,111 1,790 3,252 2,005 3,973 2,391 4,268
44.00 491 3,404 810 3,461 1,109 3,541 1,557 3,694 1,774 4,282 2,173 4,648
45.00 356 3,899 636 3,929 909 3,990 1,350 4,114 1,570 4,767 1,971 5,026
46.00 246 4,399 487 4,399 752 4,447 1,165 4,543 1,376 5,191 1,794 5,433
47.00 165 4,899 373 4,899 607 4,899 1,004 4,985 1,204 5,605 1,613 5,837
48.00 138 5,399 267 5,399 491 5,399 850 5,399 1,043 6,040 1,459 6,250
49.00 138 5,899 210 5,899 383 5,899 718 5,899 909 6,481 1,317 6,671
50.00 138 6,399 149 6,399 308 6,399 616 6,399 782 6,923 1,175 7,100
52.50 138 7,649 138 7,649 156 7,649 390 7,649 541 8,063 905 8,204
55.00 138 8,899 138 8,899 - - 265 8,899 369 9,220 695 9,332
57.50 138 10,149 138 10,149 - - 155 10,149 209 10,418 - -
60.00 138 11,399 138 11,399 - - 138 11,399 183 11,613 - -
62.50 138 12,649 138 12,649 - - 138 12,649 159 12,796 - -
65.00 138 13,899 138 13,899 - - 138 13,899 145 14,021 - -
67.50 138 15,149 138 15,149 - - 138 15,149 138 15,256 - -
70.00 - - 138 16,399 - - 138 16,399 138 16,452 - -
72.50 - - 138 17,649 - - 138 17,649 138 17,671 - -
75.00 - - 138 18,899 - - 138 18,899 - - - -
77.50 - - 138 20,149 - - 138 20,149 - - - -
CKP (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,807 430 14,910 430 15,040 430 15,322 547 15,609 1,442 15,678 1,871
30.00 13,808 524 13,922 516 14,070 561 14,378 730 14,709 1,794 14,803 2,236
31.00 12,812 696 12,935 684 13,109 761 13,458 1,025 13,823 2,187 13,960 2,647
32.00 11,817 925 11,956 951 12,156 1,038 12,554 1,319 12,964 2,626 13,130 3,107
33.00 10,824 1,224 10,985 1,274 11,217 1,382 11,673 1,715 12,125 3,089 12,337 3,603
34.00 9,830 1,601 10,023 1,660 10,305 1,760 10,818 2,162 11,328 3,629 11,555 4,135
35.00 8,842 2,017 9,080 2,090 9,404 2,201 9,987 2,644 10,542 4,190 10,839 4,697
36.00 7,861 2,458 8,157 2,572 8,645 2,705 9,183 3,176 9,784 4,792 10,109 5,307
37.00 6,907 2,935 7,306 3,103 7,780 3,259 8,421 3,772 9,079 5,429 9,460 5,918
38.00 5,970 3,478 6,449 3,682 6,981 3,880 7,683 4,453 8,387 6,096 8,801 6,596
39.00 5,042 4,093 5,622 4,298 6,207 4,574 7,066 5,115 7,803 6,718 8,238 7,221
40.00 4,229 4,775 4,826 5,021 5,465 5,331 6,319 5,817 7,109 7,524 7,619 7,987
41.00 3,604 5,681 4,107 5,886 4,786 6,148 5,688 6,596 6,527 8,266 7,066 8,716
42.00 3,060 6,683 3,437 6,782 4,149 7,031 5,149 7,414 5,963 9,043 6,553 9,462
43.00 2,583 7,683 2,881 7,769 3,571 7,918 4,568 8,235 5,443 9,822 6,068 10,242
44.00 2,142 8,696 2,428 8,725 3,060 8,773 4,055 9,101 4,952 10,650 5,596 11,028
45.00 1,751 9,702 2,023 9,704 2,600 9,782 3,629 9,984 4,508 11,474 5,181 11,836
46.00 1,415 10,702 1,669 10,702 2,211 10,736 3,203 10,892 4,083 12,324 4,768 12,668
47.00 1,081 11,702 1,343 11,702 1,845 11,715 2,785 11,820 3,704 13,179 4,390 13,494
48.00 870 12,702 1,082 12,702 1,535 12,702 2,438 12,764 3,329 14,039 4,057 14,348
49.00 708 13,702 855 13,702 1,268 13,702 2,114 13,702 2,998 14,934 3,712 15,212
50.00 583 14,702 681 14,702 1,020 14,702 1,847 14,702 2,695 15,823 3,407 16,084
52.50 430 17,202 430 17,202 641 17,202 1,249 17,202 2,044 18,092 2,730 18,313
55.00 430 19,702 430 19,702 - - 837 19,702 1,543 20,407 2,178 20,588
57.50 430 22,202 430 22,202 - - 533 22,202 1,160 22,755 - -
60.00 430 24,702 430 24,702 - - 430 24,702 871 25,137 - -
62.50 - - 430 27,202 - - 430 27,202 - - - -
65.00 - - 430 29,702 - - 430 29,702 - - - -
67.50 - - 430 32,202 - - 430 32,202 - - - -
70.00 - - 430 34,702 - - 430 34,702 - - - -
72.50 - - 430 37,202 - - 430 37,202 - - - -
75.00 - - 430 39,702 - - - - - - - -
CLI (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,617 124 4,649 124 4,683 124 4,782 244 4,935 367 4,956 652
7.50 4,367 124 4,399 124 4,446 151 4,556 287 4,720 430 4,738 738
7.75 4,117 131 4,149 131 4,207 193 4,339 343 4,506 503 4,528 830
8.00 3,873 158 3,909 184 3,977 242 4,110 411 4,300 578 4,333 915
8.25 3,623 193 3,668 240 3,746 312 3,900 482 4,104 667 4,130 1,028
8.50 3,379 262 3,434 296 3,515 379 3,679 583 3,905 754 3,940 1,121
8.75 3,133 331 3,191 373 3,289 466 3,476 667 3,705 867 3,734 1,236
9.00 2,874 408 2,962 453 3,073 549 3,271 777 3,495 967 3,554 1,361
9.25 2,646 502 2,731 548 2,827 671 3,044 876 3,301 1,084 3,370 1,488
9.50 2,403 601 2,477 656 2,614 779 2,845 993 3,124 1,210 3,197 1,643
9.75 2,153 719 2,271 781 2,421 916 2,669 1,119 2,965 1,334 3,039 1,760
10.00 1,919 846 2,060 917 2,227 1,054 2,480 1,254 2,793 1,475 2,880 1,916
10.50 1,472 1,130 1,665 1,227 1,852 1,376 2,142 1,557 2,469 1,761 2,575 2,233
11.00 1,104 1,498 1,302 1,617 1,513 1,737 1,817 1,891 2,173 2,096 2,283 2,547
11.50 831 1,959 1,010 2,048 1,239 2,133 1,540 2,274 1,906 2,454 2,034 2,906
12.00 609 2,451 766 2,503 988 2,570 1,292 2,684 1,660 2,833 1,802 3,293
12.50 435 2,936 572 2,956 791 3,048 1,082 3,121 1,448 3,255 1,585 3,681
13.00 301 3,438 433 3,445 616 3,475 901 3,535 1,265 3,677 1,389 4,089
13.50 204 3,938 311 3,938 490 3,955 743 3,989 1,100 4,065 1,205 4,502
14.00 160 4,438 248 4,438 383 4,438 612 4,460 943 4,519 1,048 4,930
14.50 131 4,938 188 4,938 299 4,938 495 4,938 809 4,981 902 5,360
15.00 124 5,438 125 5,438 244 5,438 393 5,438 687 5,438 790 5,793
15.50 124 5,938 124 5,938 190 5,938 343 5,938 576 5,938 681 6,246
16.00 124 6,438 124 6,438 129 6,438 260 6,438 482 6,438 568 6,691
16.50 124 6,938 124 6,938 124 6,938 206 6,938 409 6,938 502 7,154
17.00 124 7,438 124 7,438 124 7,438 144 7,438 362 7,438 421 7,619
17.50 124 7,938 124 7,938 124 7,938 135 7,938 278 7,938 348 8,079
18.00 124 8,438 124 8,438 124 8,438 127 8,438 224 8,438 290 8,555
18.50 124 8,938 124 8,938 124 8,938 124 8,938 160 8,938 240 9,031
19.00 124 9,438 124 9,438 - - 124 9,438 152 9,438 172 9,504
19.50 124 9,938 124 9,938 - - 124 9,938 145 9,938 - -
20.00 124 10,438 124 10,438 - - 124 10,438 140 10,438 - -
21.00 - - 124 11,438 - - 124 11,438 - - - -
22.00 - - 124 12,438 - - 124 12,438 - - - -
23.00 - - 124 13,438 - - 124 13,438 - - - -
CLP (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,397 197 9,410 197 9,410 197 9,406 197 9,669 207 9,947 284
44.00 8,899 197 8,912 197 8,912 197 8,929 202 9,205 249 9,497 357
45.00 8,402 197 8,414 197 8,414 197 8,446 212 8,743 311 9,046 449
46.00 7,902 197 7,917 197 7,919 197 7,970 276 8,285 410 8,609 546
47.00 7,404 197 7,417 197 7,417 202 7,504 373 7,835 512 8,167 675
48.00 6,907 197 6,922 216 6,924 278 7,043 474 7,392 653 7,748 804
49.00 6,407 245 6,422 310 6,429 380 6,588 616 6,958 801 7,326 968
50.00 5,911 325 5,926 433 5,944 500 6,140 771 6,533 969 6,930 1,143
52.50 4,671 701 4,702 868 4,755 943 5,079 1,266 5,527 1,477 5,962 1,669
55.00 3,449 1,258 3,530 1,468 3,667 1,585 4,101 1,935 4,597 2,136 5,065 2,317
57.50 2,287 1,983 2,433 2,281 2,656 2,450 3,187 2,770 3,702 2,952 4,183 3,120
60.00 1,495 3,017 1,584 3,354 1,845 3,448 2,468 3,680 3,010 3,810 3,518 3,946
62.50 913 4,267 996 4,528 1,212 4,589 1,840 4,717 2,373 4,805 2,876 4,912
65.00 501 5,521 579 5,720 775 5,745 1,330 5,836 1,813 5,885 2,293 5,959
67.50 257 6,771 308 6,952 454 6,961 934 7,009 1,399 7,034 1,856 7,075
70.00 197 8,021 197 8,193 268 8,196 630 8,215 1,041 8,222 1,472 8,245
72.50 197 9,271 197 9,436 202 9,436 427 9,447 766 9,449 1,142 9,459
75.00 197 10,521 197 10,681 197 10,681 272 10,683 545 10,682 883 10,691
77.50 197 11,771 197 11,924 197 11,926 202 11,930 381 11,927 661 11,938
80.00 197 13,021 197 13,169 197 13,172 197 13,176 255 13,172 506 13,183
82.50 197 14,271 197 14,414 - - 197 14,421 202 14,417 385 14,428
85.00 197 15,521 197 15,659 - - 197 15,667 197 15,662 292 15,673
87.50 197 16,771 197 16,906 - - 197 16,912 197 16,908 - -
CMB (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,099 145 6,143 145 - - 6,354 323 6,631 578 - -
22.00 5,599 145 5,650 150 5,727 220 5,913 434 6,226 722 6,236 1,224
23.00 5,104 145 5,169 195 5,266 331 5,485 592 5,832 899 5,844 1,439
24.00 4,609 195 4,691 286 4,817 461 5,070 761 5,455 1,099 5,473 1,673
25.00 4,117 331 4,229 430 4,377 634 4,672 958 5,099 1,322 5,122 1,945
26.00 3,632 482 3,779 616 3,959 840 4,288 1,189 4,756 1,549 4,782 2,210
27.00 3,169 683 3,358 849 3,613 1,084 3,926 1,443 4,427 1,820 4,457 2,474
28.00 2,705 927 2,940 1,122 3,224 1,356 3,585 1,699 4,120 2,086 4,155 2,817
29.00 2,274 1,205 2,558 1,431 2,861 1,669 3,263 1,994 3,821 2,395 3,868 3,139
30.00 1,856 1,533 2,190 1,766 2,501 1,983 2,958 2,291 3,546 2,699 3,605 3,478
31.00 1,491 1,912 1,857 2,140 2,185 2,327 2,663 2,655 3,284 3,034 3,342 3,815
32.00 1,168 2,365 1,554 2,521 1,899 2,707 2,384 2,969 3,035 3,382 3,119 4,179
33.00 916 2,818 1,322 2,961 1,644 3,111 2,139 3,388 2,801 3,735 2,884 4,546
34.00 705 3,282 1,064 3,407 1,414 3,534 1,920 3,778 2,582 4,114 2,688 4,916
35.00 538 3,768 872 3,852 1,208 3,975 1,717 4,124 2,380 4,484 2,494 5,312
36.00 408 4,260 709 4,309 1,029 4,400 1,531 4,599 2,189 4,889 2,302 5,700
37.00 291 4,761 567 4,786 873 4,854 1,360 5,029 2,011 5,294 2,146 6,099
38.00 204 5,261 453 5,270 740 5,321 1,204 5,465 1,847 5,702 1,988 6,511
39.00 145 5,761 362 5,761 621 5,794 1,084 5,917 1,697 6,134 1,835 6,930
40.00 145 6,261 285 6,261 519 6,261 959 6,373 1,551 6,565 1,702 7,345
41.00 145 6,761 223 6,761 425 6,761 838 6,838 1,423 7,002 1,580 7,771
42.00 145 7,261 156 7,261 357 7,261 743 7,313 1,306 7,457 1,461 8,206
43.00 145 7,761 145 7,761 - - 645 7,761 1,192 7,908 1,336 8,641
44.00 145 8,261 145 8,261 - - 564 8,261 1,085 8,370 - -
45.00 145 8,761 145 8,761 - - 493 8,761 992 8,837 - -
46.00 145 9,261 145 9,261 - - 434 9,261 905 9,261 - -
47.00 145 9,761 145 9,761 - - 374 9,761 815 9,761 - -
48.00 - - 145 10,261 - - 327 10,261 - - - -
49.00 - - 145 10,761 - - 277 10,761 - - - -
50.00 - - 145 11,261 - - 247 11,261 - - - -
52.50 - - 145 12,511 - - 179 12,511 - - - -
55.00 - - 145 13,761 - - 150 13,761 - - - -
57.50 - - 145 15,011 - - 145 15,011 - - - -
60.00 - - 145 16,261 - - 145 16,261 - - - -
62.50 - - 145 17,511 - - - - - - - -
65.00 - - 145 18,761 - - - - - - - -
67.50 - - 145 20,011 - - - - - - - -
70.00 - - 145 21,261 - - - - - - - -
72.50 - - 145 22,511 - - - - - - - -
75.00 - - 145 23,761 - - - - - - - -
CNC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,016 95 - - - - - - - -
7.00 - - 6,765 95 - - - - - - - -
7.25 - - 6,516 95 - - - - - - - -
7.50 - - 6,269 95 - - 6,371 95 6,424 115 - -
7.75 - - 6,030 95 - - 6,105 95 6,197 125 - -
8.00 5,745 95 5,779 95 - - 5,885 95 5,927 135 - -
8.25 5,493 95 5,526 95 - - 5,621 99 5,698 191 - -
8.50 5,245 95 5,275 95 5,327 95 5,399 105 5,473 236 5,515 440
8.75 4,996 95 5,027 95 5,073 95 5,138 116 5,243 310 5,307 505
9.00 4,747 95 4,793 95 4,815 97 4,914 127 5,013 355 5,096 594
9.25 4,499 95 4,541 95 4,592 107 4,686 136 4,804 419 4,883 666
9.50 4,250 95 4,289 95 4,339 117 4,455 194 4,592 501 4,682 768
9.75 4,006 95 4,033 105 4,110 128 4,241 241 4,374 581 4,482 853
10.00 3,756 95 3,786 115 3,859 183 4,009 316 4,292 672 4,369 954
10.50 3,289 107 3,374 144 3,411 279 3,682 451 3,858 875 3,978 1,188
11.00 2,797 154 2,897 291 3,023 423 3,254 626 3,470 1,102 3,581 1,446
11.50 2,296 289 2,445 458 2,587 612 2,852 837 3,089 1,338 3,198 1,707
12.00 1,846 490 2,013 671 2,189 843 2,489 1,074 2,746 1,623 2,912 2,007
12.50 1,414 772 1,633 954 1,839 1,129 2,172 1,359 2,432 1,931 2,622 2,312
13.00 1,033 1,137 1,294 1,297 1,517 1,450 1,868 1,666 2,145 2,247 2,377 2,654
13.50 712 1,569 998 1,693 1,234 1,817 1,598 2,011 1,876 2,593 2,142 3,002
14.00 475 2,018 744 2,114 984 2,213 1,354 2,384 1,641 2,948 1,930 3,369
14.50 289 2,495 552 2,557 775 2,619 1,140 2,775 1,427 3,315 1,740 3,752
15.00 165 2,995 397 3,026 611 3,064 950 3,185 1,232 3,700 1,556 4,143
15.50 136 3,495 276 3,495 471 3,495 789 3,604 1,062 4,100 1,405 4,559
16.00 116 3,995 211 3,995 362 3,995 649 4,081 907 4,510 1,255 4,970
16.50 101 4,495 144 4,495 274 4,495 537 4,495 782 4,918 1,133 5,415
17.00 95 4,995 129 4,995 215 4,995 441 4,995 673 5,243 999 5,847
17.50 95 5,495 117 5,495 150 5,495 365 5,495 566 5,739 893 6,297
18.00 95 5,995 107 5,995 139 5,995 281 5,995 471 6,234 805 6,747
18.50 95 6,495 99 6,495 128 6,495 226 6,495 423 6,726 717 7,201
19.00 95 6,995 95 6,995 119 6,995 161 6,995 345 7,306 650 7,651
19.50 95 7,495 95 7,495 112 7,495 150 7,495 296 7,776 583 8,100
20.00 95 7,995 95 7,995 105 7,995 143 7,995 240 8,244 518 8,362
COG (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,296 129 3,300 129 - - 3,315 129 3,341 129 - -
0.25 3,046 129 3,053 129 3,059 129 3,087 129 3,137 129 3,191 193
0.30 2,798 141 2,805 141 2,813 141 2,836 140 2,933 205 2,988 277
0.35 2,549 173 2,557 173 2,579 173 2,586 172 2,726 292 2,830 417
0.40 2,300 217 2,309 217 2,329 216 2,374 214 2,564 436 2,672 554
0.45 2,051 276 2,070 274 2,109 324 2,159 322 2,401 578 2,513 686
0.50 1,803 351 1,818 350 1,889 433 1,943 473 2,238 714 2,402 871
0.55 1,554 443 1,588 475 1,706 585 1,766 621 2,120 899 2,289 1,004
0.60 1,314 573 1,354 603 1,522 735 1,588 771 2,003 1,040 2,177 1,183
0.65 1,067 703 1,149 763 1,335 888 1,454 921 1,886 1,219 2,062 1,363
0.70 899 863 939 953 1,144 1,076 1,269 1,107 1,715 1,404 1,948 1,542
0.75 745 1,083 828 1,143 997 1,263 1,132 1,294 1,647 1,624 1,886 1,718
0.80 588 1,278 677 1,333 905 1,453 1,047 1,483 1,526 1,803 1,768 1,898
0.85 464 1,530 571 1,553 753 1,643 905 1,713 1,457 1,985 1,650 2,115
0.90 398 1,782 465 1,792 660 1,868 820 1,905 1,390 2,205 1,585 2,332
0.95 349 2,034 353 2,035 567 2,096 734 2,133 1,323 2,385 1,521 2,513
1.00 312 2,286 316 2,288 469 2,324 649 2,387 1,254 2,604 1,456 2,732
1.05 282 2,538 286 2,539 371 2,557 559 2,584 1,185 2,824 1,391 2,942
1.10 260 2,789 264 2,790 266 2,808 465 2,814 1,117 3,043 1,325 3,161
1.15 241 3,040 245 3,042 248 3,042 363 3,065 1,047 3,259 1,259 3,381
1.20 226 3,307 230 3,311 233 3,312 245 3,316 976 3,513 1,192 3,597
1.25 214 3,541 218 3,541 220 3,544 236 3,547 904 3,733 1,124 3,847
1.30 204 3,791 208 3,815 209 3,816 228 3,819 830 3,950 1,055 4,060
1.35 196 4,041 198 4,041 201 4,041 221 4,041 755 4,199 985 4,280
1.40 188 4,291 190 4,291 - - 214 4,291 679 4,418 914 4,499
1.45 181 4,541 184 4,541 - - 209 4,541 598 4,671 841 4,751
1.50 176 4,791 179 4,791 - - 205 4,823 515 4,891 766 4,961
1.55 171 5,064 173 5,068 - - 201 5,074 426 5,142 689 5,211
1.60 165 5,315 169 5,318 - - 197 5,324 328 5,358 609 5,430
1.65 161 5,566 165 5,569 - - 193 5,576 214 5,610 525 5,683
1.70 157 5,818 161 5,819 - - 190 5,826 212 5,832 - -
1.75 155 6,068 159 6,070 - - 188 6,077 208 6,084 - -
1.80 152 6,318 156 6,320 - - 185 6,327 205 6,332 - -
1.85 148 6,568 155 6,572 - - 183 6,608 202 6,614 - -
1.90 145 6,818 152 6,822 - - 180 6,888 200 6,892 - -
1.95 144 7,068 151 7,073 - - 177 7,140 197 7,144 - -
2.00 141 7,319 149 7,323 - - 176 7,391 194 7,395 - -
2.10 137 7,819 147 7,823 - - 172 7,892 190 7,896 - -
2.20 133 8,298 144 8,301 - - 169 8,394 188 8,398 - -
2.30 131 8,798 141 8,801 - - 167 8,894 184 8,899 - -
2.40 - - 139 9,291 - - 164 9,291 181 9,291 - -
2.50 - - 137 9,791 - - 161 9,791 179 9,791 - -
2.60 - - 135 10,291 - - 159 10,291 176 10,291 - -
2.70 - - 133 10,791 - - 157 10,791 - - - -
2.80 - - 132 11,291 - - 156 11,291 - - - -
2.90 - - 131 11,791 - - 153 11,791 - - - -
3.00 - - 129 12,291 - - 152 12,291 - - - -
3.10 - - 129 12,791 - - 151 12,791 - - - -
3.20 - - 129 13,291 - - 149 13,291 - - - -
3.30 - - 129 13,791 - - 148 13,791 - - - -
3.40 - - 129 14,291 - - 147 14,291 - - - -
3.50 - - 129 14,791 - - 147 14,791 - - - -
3.60 - - 129 15,291 - - 145 15,291 - - - -
3.70 - - 129 15,791 - - 144 15,791 - - - -
3.80 - - 129 16,291 - - 143 16,291 - - - -
3.90 - - 129 16,791 - - 143 16,791 - - - -
4.00 - - 129 17,291 - - 141 17,291 - - - -
4.10 - - 129 17,791 - - 141 17,791 - - - -
4.20 - - 129 18,291 - - 140 18,291 - - - -
4.30 - - 129 18,791 - - 140 18,791 - - - -
4.40 - - 129 19,291 - - 139 19,291 - - - -
4.50 - - 129 19,791 - - 139 19,791 - - - -
4.60 - - 129 20,291 - - 137 20,291 - - - -
4.70 - - 129 20,791 - - 137 20,791 - - - -
4.80 - - 129 21,291 - - 136 21,291 - - - -
4.90 - - 129 21,791 - - 136 21,791 - - - -
5.00 - - 129 22,291 - - 135 22,291 - - - -
5.25 - - 129 23,541 - - 133 23,541 - - - -
5.50 - - 129 24,791 - - 133 24,791 - - - -
5.75 - - 129 26,041 - - 132 26,041 - - - -
6.00 - - 129 27,291 - - 131 27,291 - - - -
6.25 - - 129 28,541 - - 129 28,541 - - - -
6.50 - - 129 29,791 - - 129 29,791 - - - -
6.75 - - 129 31,041 - - 129 31,041 - - - -
7.00 - - 129 32,291 - - 129 32,291 - - - -
7.25 - - 129 33,541 - - 129 33,541 - - - -
7.50 - - 129 34,791 - - 129 34,791 - - - -
7.75 - - 129 36,041 - - 129 36,041 - - - -
8.00 - - 129 37,291 - - 129 37,291 - - - -
COL (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 13,486 304 13,567 304 13,647 304 14,012 518 14,649 1,033 14,873 1,618
10.50 12,484 304 12,576 304 12,648 393 13,132 701 13,790 1,270 14,050 1,976
11.00 11,482 304 11,572 304 11,708 536 12,369 939 13,001 1,624 13,307 2,357
11.50 10,487 304 10,568 439 10,815 738 11,517 1,254 12,202 1,996 12,520 2,755
12.00 9,517 409 9,670 662 9,951 1,031 10,701 1,612 11,354 2,402 11,792 3,242
12.50 8,528 627 8,784 928 9,111 1,349 9,773 2,009 10,670 2,820 11,088 3,694
13.00 7,563 917 7,882 1,309 8,275 1,752 8,964 2,463 9,972 3,292 10,368 4,247
13.50 6,631 1,307 7,088 1,744 7,499 2,250 8,240 2,957 9,323 3,822 9,771 4,795
14.00 5,726 1,761 6,274 2,275 6,795 2,784 7,576 3,517 8,718 4,424 9,213 5,374
14.50 4,852 2,301 5,453 2,883 6,051 3,398 6,933 4,135 8,136 5,022 8,651 6,075
15.00 4,033 2,967 4,726 3,545 5,357 4,019 6,308 4,709 7,542 5,625 8,156 6,706
15.50 3,309 3,743 4,061 4,256 4,732 4,703 5,743 5,378 6,990 6,284 7,651 7,272
16.00 2,644 4,600 3,465 5,025 4,163 5,444 5,199 6,065 6,463 6,921 7,147 7,945
16.50 2,079 5,501 2,926 5,828 3,654 6,203 4,698 6,799 6,024 7,596 6,780 8,631
17.00 1,598 6,385 2,434 6,719 3,167 7,022 4,222 7,547 5,680 8,356 6,362 9,362
17.50 1,238 7,339 2,026 7,646 2,760 7,923 3,796 8,357 5,261 9,093 5,938 10,104
18.00 909 8,310 1,700 8,462 2,391 8,732 3,428 9,159 4,875 9,853 5,605 10,840
18.50 681 9,386 1,398 9,512 2,068 9,774 3,074 10,073 4,501 10,750 5,256 11,700
19.00 524 10,391 1,124 10,490 1,764 10,625 2,732 10,961 4,164 11,567 4,903 12,488
19.50 361 11,396 941 11,471 1,526 11,587 2,470 11,864 3,868 12,393 4,614 13,100
20.00 323 12,400 752 12,471 1,274 12,551 2,234 12,842 3,563 13,254 4,351 14,044
21.00 304 14,399 500 14,475 944 14,551 1,775 14,696 3,041 15,035 3,776 15,719
22.00 304 16,402 331 16,479 - - 1,358 16,655 2,547 16,902 3,340 17,385
23.00 304 18,407 304 18,479 - - 1,056 18,655 2,161 18,826 2,866 19,192
24.00 304 20,412 304 20,478 - - 860 20,656 1,834 20,813 2,555 21,004
25.00 304 22,414 304 22,478 - - 651 22,656 1,531 22,799 2,209 22,958
26.00 304 24,412 304 24,478 - - 514 24,655 1,313 24,786 - -
27.00 - - 304 26,458 - - 361 26,619 - - - -
28.00 - - 304 28,458 - - 337 28,609 - - - -
29.00 - - 304 30,458 - - 317 30,601 - - - -
30.00 - - 304 32,458 - - 304 32,603 - - - -
31.00 - - 304 34,458 - - 304 34,603 - - - -
32.00 - - 304 36,458 - - - - - - - -
COS (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,386 263 - - 10,561 263 10,736 263 - -
4.90 - - 10,139 263 - - 10,317 263 10,497 263 - -
5.00 9,832 263 9,892 263 - - 10,073 263 10,256 288 - -
5.25 9,211 263 9,272 263 9,342 263 9,462 263 9,655 338 9,845 498
5.50 8,588 263 8,654 263 8,727 263 8,853 288 9,054 438 9,253 631
5.75 7,966 285 8,034 283 8,111 280 8,243 416 8,453 582 8,662 807
6.00 7,373 380 7,563 374 7,766 421 8,022 599 8,380 773 8,576 1,007
6.25 6,742 515 6,921 550 7,120 614 7,369 785 7,741 993 8,077 1,228
6.50 6,113 708 6,280 778 6,471 847 6,717 1,036 7,196 1,271 7,627 1,470
6.75 5,484 952 5,637 1,064 5,822 1,137 6,064 1,340 6,681 1,575 7,141 1,747
7.00 4,857 1,246 4,995 1,396 5,171 1,492 5,626 1,688 6,235 1,903 6,688 2,088
7.25 4,230 1,585 4,428 1,781 4,689 1,871 5,178 2,082 5,758 2,279 6,254 2,451
7.50 3,611 2,015 3,882 2,210 4,178 2,316 4,716 2,499 5,323 2,700 5,838 2,864
7.75 3,011 2,520 3,394 2,670 3,705 2,775 4,250 2,955 4,879 3,143 5,411 3,279
8.00 2,384 3,085 2,864 3,189 3,210 3,265 3,801 3,445 4,478 3,610 5,045 3,738
8.25 1,973 3,664 2,389 3,754 2,740 3,814 3,387 3,965 4,081 4,115 4,659 4,221
8.50 1,665 4,289 1,908 4,335 2,340 4,379 2,975 4,499 3,730 4,635 4,330 4,740
8.75 1,406 4,914 1,585 4,930 1,937 4,960 2,617 5,064 3,363 5,170 3,989 5,260
9.00 1,184 5,539 1,273 5,539 1,631 5,555 2,298 5,629 3,075 5,719 3,675 5,810
9.25 999 6,150 1,051 6,164 1,309 6,164 1,965 6,224 2,757 6,284 3,384 6,360
9.50 850 6,775 904 6,775 1,071 6,789 1,721 6,819 2,488 6,865 3,131 6,925
9.75 733 7,400 781 7,400 805 7,400 1,481 7,430 2,251 7,460 2,859 7,504
10.00 640 8,025 682 8,025 723 8,025 1,319 8,039 2,014 8,069 2,645 8,099
10.50 505 9,275 535 9,275 602 9,275 994 9,275 1,634 9,289 2,232 9,305
11.00 413 10,525 457 10,525 - - 611 10,525 1,305 10,525 1,849 10,525
11.50 - - 404 11,775 - - 537 11,775 - - - -
12.00 - - 361 13,025 - - 478 13,025 - - - -
12.50 - - 325 14,275 - - 434 14,275 - - - -
13.00 - - 298 15,509 - - 398 15,509 - - - -
13.50 - - 276 16,759 - - 370 16,759 - - - -
14.00 - - 263 18,009 - - 348 18,009 - - - -
14.50 - - 263 19,259 - - 329 19,259 - - - -
15.00 - - 263 20,509 - - 313 20,509 - - - -
15.50 - - 263 21,759 - - 300 21,759 - - - -
16.00 - - 263 23,009 - - 285 23,009 - - - -
16.50 - - 263 24,259 - - 272 24,259 - - - -
17.00 - - 263 25,495 - - 263 25,495 - - - -
17.50 - - 263 26,745 - - 263 26,745 - - - -
18.00 - - 263 27,995 - - 263 27,995 - - - -
18.50 - - 263 29,245 - - 263 29,245 - - - -
19.00 - - 263 30,495 - - 263 30,495 - - - -
19.50 - - 263 31,745 - - 263 31,745 - - - -
20.00 - - 263 32,995 - - 263 32,995 - - - -
CPA (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,504 61 - - 3,555 61 3,554 75 - -
5.00 - - 3,404 61 - - 3,451 61 3,455 79 - -
5.25 - - 3,152 61 - - 3,222 68 3,220 87 - -
5.50 2,881 61 2,901 61 2,922 61 2,964 76 2,965 99 3,005 149
5.75 2,631 61 2,652 61 2,676 71 2,735 85 2,735 112 2,776 194
6.00 2,382 61 2,405 68 2,436 80 2,479 99 2,509 192 2,566 262
6.25 2,134 61 2,165 80 2,180 95 2,267 147 2,296 260 2,365 324
6.50 1,885 81 1,915 93 1,953 111 2,033 196 2,078 342 2,169 418
6.75 1,641 111 1,678 113 1,729 192 1,822 265 1,881 435 1,983 523
7.00 1,391 160 1,439 202 1,502 266 1,617 369 1,688 549 1,811 646
7.25 1,153 256 1,214 300 1,298 373 1,426 479 1,512 670 1,649 770
7.50 923 375 1,006 427 1,096 515 1,248 616 1,347 819 1,499 916
7.75 708 523 812 592 920 674 1,081 766 1,191 969 1,350 1,061
8.00 516 721 631 773 751 846 923 930 1,051 1,128 1,215 1,223
8.25 359 943 487 984 612 1,034 788 1,114 915 1,315 1,095 1,395
8.50 243 1,184 355 1,207 485 1,245 654 1,315 800 1,492 983 1,579
8.75 165 1,431 263 1,444 391 1,463 549 1,514 692 1,689 879 1,759
9.00 123 1,681 183 1,681 292 1,681 449 1,733 602 1,885 774 1,953
9.25 96 1,931 127 1,931 221 1,931 375 1,931 520 2,093 692 2,163
9.50 84 2,181 111 2,181 174 2,181 294 2,181 439 2,310 613 2,368
9.75 75 2,431 100 2,431 123 2,431 228 2,431 363 2,525 544 2,571
10.00 68 2,681 91 2,681 111 2,681 183 2,681 308 2,747 470 2,793
10.50 61 3,181 77 3,181 95 3,181 123 3,181 229 3,181 369 3,181
11.00 61 3,681 68 3,681 84 3,681 107 3,681 135 3,681 278 3,681
11.50 61 4,181 61 4,181 - - 96 4,181 121 4,181 194 4,181
12.00 61 4,681 61 4,681 - - 88 4,681 112 4,681 - -
12.50 61 5,181 61 5,181 - - 81 5,181 101 5,181 - -
CPC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,967 83 - - - - - - - -
2.50 - - 3,766 83 - - - - - - - -
2.60 - - 3,566 83 - - - - - - - -
2.70 - - 3,366 85 - - - - - - - -
2.80 3,145 83 3,165 91 3,187 103 3,226 125 3,307 172 3,314 332
2.90 2,945 83 2,966 97 2,990 114 3,067 135 3,099 243 3,150 388
3.00 2,746 86 2,767 107 2,793 125 2,866 146 2,939 304 2,980 472
3.10 2,547 95 2,570 118 2,617 135 2,696 163 2,770 400 2,812 551
3.20 2,349 113 2,371 131 2,417 153 2,496 231 2,596 457 2,638 633
3.30 2,149 134 2,190 146 2,242 166 2,323 292 2,426 569 2,490 728
3.40 1,950 162 1,990 164 2,043 239 2,171 355 2,272 649 2,342 833
3.50 1,761 200 1,810 240 1,885 307 1,992 444 2,118 752 2,203 942
3.60 1,561 252 1,627 310 1,703 405 1,852 528 1,958 874 2,050 1,061
3.70 1,371 336 1,473 409 1,555 469 1,688 614 1,819 967 1,888 1,169
3.80 1,190 437 1,299 505 1,402 608 1,560 697 1,716 1,085 1,764 1,295
3.90 1,018 540 1,137 624 1,245 718 1,427 846 1,564 1,214 1,663 1,441
4.00 855 680 986 760 1,119 846 1,310 962 1,452 1,341 1,547 1,565
4.10 701 820 848 909 970 986 1,169 1,097 1,318 1,482 1,439 1,700
4.20 557 1,002 722 1,083 854 1,139 1,063 1,247 1,217 1,623 1,342 1,860
4.30 443 1,191 614 1,251 756 1,306 954 1,409 1,115 1,772 1,239 2,008
4.40 364 1,386 499 1,418 654 1,467 862 1,550 1,007 1,958 1,166 2,158
4.50 292 1,570 437 1,609 573 1,642 768 1,703 918 2,127 1,079 2,274
4.60 220 1,765 340 1,783 489 1,813 696 1,874 829 2,291 993 2,438
4.70 186 1,965 274 1,965 399 1,995 620 2,055 757 2,452 906 2,583
4.80 160 2,165 198 2,165 340 2,165 541 2,216 685 2,616 841 2,747
4.90 143 2,365 182 2,365 276 2,365 492 2,416 609 2,791 770 2,928
5.00 133 2,565 170 2,586 202 2,597 441 2,616 562 2,974 726 3,084
5.25 114 3,065 146 3,065 174 3,065 328 3,065 417 3,402 604 3,522
5.50 101 3,565 129 3,565 154 3,565 254 3,565 296 3,878 513 3,952
5.75 91 4,065 117 4,065 139 4,065 174 4,065 208 4,318 408 4,400
6.00 83 4,565 107 4,565 129 4,565 159 4,565 190 4,787 341 4,875
6.25 83 5,065 101 5,065 119 5,065 149 5,065 179 5,250 272 5,315
6.50 83 5,565 94 5,565 - - 139 5,565 170 5,774 192 5,784
6.75 83 6,065 89 6,065 - - 131 6,065 159 6,246 184 6,252
7.00 83 6,565 85 6,565 - - 125 6,565 150 6,709 176 6,707
7.25 83 7,065 83 7,065 - - 119 7,065 143 7,197 168 7,243
7.50 - - 83 7,565 - - 115 7,565 138 7,705 - -
7.75 - - 83 8,065 - - 111 8,065 134 8,167 - -
8.00 - - 83 8,565 - - 107 8,565 130 8,655 - -
8.25 - - 83 9,065 - - 103 9,065 126 9,165 - -
8.50 - - 83 9,565 - - 101 9,565 - - - -
CPI (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,320 186 8,357 186 - - 8,615 363 8,785 889 - -
13.00 7,820 186 7,882 186 - - 8,169 455 8,355 1,055 - -
13.50 7,317 186 7,378 186 - - 7,735 579 7,935 1,252 8,055 1,608
14.00 6,818 186 6,916 251 7,052 421 7,311 719 7,536 1,443 7,661 1,818
14.50 6,332 196 6,432 326 6,596 545 6,907 876 7,149 1,680 7,302 2,072
15.00 5,832 254 5,972 466 6,162 698 6,497 1,062 6,766 1,926 6,947 2,312
15.50 5,355 369 5,519 606 5,733 898 6,116 1,263 6,408 2,179 6,604 2,590
16.00 4,874 514 5,082 801 5,329 1,095 5,738 1,512 6,052 2,459 6,279 2,866
16.50 4,404 697 4,656 1,018 4,929 1,332 5,383 1,753 5,720 2,730 5,971 3,150
17.00 3,946 903 4,294 1,250 4,559 1,590 5,040 2,002 5,394 3,045 5,676 3,461
17.50 3,522 1,148 3,887 1,535 4,190 1,866 4,710 2,285 5,086 3,347 5,373 3,766
18.00 3,103 1,424 3,497 1,840 3,857 2,170 4,391 2,578 4,790 3,666 5,123 4,076
18.50 2,695 1,756 3,149 2,143 3,553 2,469 4,103 2,892 4,513 4,006 4,862 4,424
19.00 2,313 2,127 2,799 2,486 3,231 2,789 3,806 3,210 4,241 4,345 4,597 4,769
19.50 1,959 2,521 2,486 2,854 2,917 3,144 3,532 3,565 3,976 4,699 4,368 5,104
20.00 1,638 2,962 2,190 3,239 2,644 3,530 3,270 3,910 3,740 5,073 4,153 5,466
21.00 1,127 3,863 1,660 4,072 2,145 4,306 2,798 4,659 3,275 5,814 3,711 6,209
22.00 738 4,799 1,278 4,954 1,732 5,138 2,376 5,451 2,877 6,594 3,352 6,961
23.00 454 5,768 931 5,863 1,390 6,008 2,014 6,275 2,517 7,401 2,985 7,757
24.00 299 6,768 679 6,808 1,087 6,912 1,669 7,122 2,180 8,226 2,701 8,555
25.00 194 7,768 490 7,768 841 7,838 1,414 8,021 1,907 9,088 2,401 9,398
26.00 186 8,768 312 8,768 646 8,768 1,180 8,919 1,654 9,945 2,168 10,229
27.00 186 9,768 214 9,768 499 9,768 971 9,768 1,435 10,832 1,934 11,102
28.00 186 10,768 192 10,768 378 10,768 794 10,768 1,235 11,730 1,736 11,977
29.00 186 11,768 186 11,768 299 11,768 665 11,768 1,080 12,635 1,561 12,859
30.00 186 12,768 186 12,768 210 12,768 562 12,768 947 13,559 1,407 13,768
31.00 - - 186 13,768 - - 454 13,768 - - - -
32.00 - - 186 14,768 - - 383 14,768 - - - -
33.00 - - 186 15,768 - - 309 15,768 - - - -
34.00 - - 186 16,768 - - 222 16,768 - - - -
35.00 - - 186 17,768 - - 210 17,768 - - - -
CRC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 734 28 746 36 751 44 784 69 838 115 836 199
3.60 684 31 696 40 711 48 743 86 795 131 802 213
3.70 634 35 646 46 669 54 707 102 758 151 764 237
3.80 588 40 603 51 626 73 663 118 722 173 730 264
3.90 539 47 553 69 583 101 625 140 690 194 697 292
4.00 489 58 510 88 538 118 587 169 656 213 665 320
4.10 443 77 470 114 498 141 552 190 622 239 633 350
4.20 397 97 428 131 463 171 517 217 589 271 598 383
4.30 353 122 391 162 426 198 486 241 559 297 569 408
4.40 309 148 347 190 392 224 455 272 532 328 544 445
4.50 266 185 311 223 358 259 422 300 502 356 513 476
4.60 229 221 278 259 323 289 393 334 475 388 496 500
4.70 195 263 249 299 296 327 364 371 447 419 465 543
4.80 160 303 218 332 268 360 339 401 423 455 442 578
4.90 132 352 193 373 239 399 312 441 399 487 417 615
5.00 114 394 172 417 221 440 290 475 375 523 394 652
5.25 60 513 124 527 165 544 237 576 327 618 341 746
5.50 48 638 79 638 127 654 190 682 274 714 298 845
5.75 40 763 54 763 83 763 157 788 238 822 255 945
6.00 35 888 47 888 58 888 118 888 201 924 219 1,047
6.25 31 1,013 42 1,013 52 1,013 100 1,013 168 1,013 193 1,155
6.50 28 1,138 39 1,138 48 1,138 80 1,138 140 1,138 160 1,266
6.75 26 1,263 35 1,263 44 1,263 56 1,263 123 1,263 143 1,378
7.00 24 1,388 34 1,388 - - 52 1,388 105 1,388 127 1,488
7.25 23 1,513 31 1,513 - - 50 1,513 85 1,513 109 1,596
7.50 23 1,638 30 1,638 - - 47 1,638 63 1,638 - -
7.75 23 1,763 28 1,763 - - 44 1,763 59 1,763 - -
8.00 23 1,888 27 1,888 - - 43 1,888 56 1,888 - -
8.25 - - 26 2,013 - - 40 2,013 54 2,013 - -
8.50 - - 24 2,138 - - 39 2,138 52 2,138 - -
8.75 - - 24 2,263 - - 38 2,263 - - - -
9.00 - - 23 2,388 - - 36 2,388 - - - -
9.25 - - 23 2,513 - - 36 2,513 - - - -
9.50 - - 23 2,638 - - 35 2,638 - - - -
CRG (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,431 56 1,443 72 1,451 87 1,513 107 1,579 186 1,594 300
2.80 1,331 61 1,341 80 1,379 96 1,431 116 1,514 219 1,516 346
2.90 1,231 69 1,241 89 1,281 105 1,347 159 1,430 253 1,446 389
3.00 1,132 79 1,163 100 1,197 119 1,262 196 1,358 298 1,378 441
3.10 1,032 91 1,064 112 1,111 182 1,178 246 1,298 345 1,306 497
3.20 945 111 977 154 1,024 216 1,103 296 1,223 387 1,242 555
3.30 845 139 889 193 947 267 1,037 338 1,158 441 1,180 605
3.40 753 182 808 248 868 314 968 396 1,102 495 1,113 674
3.50 667 232 725 297 795 369 898 449 1,034 553 1,056 730
3.60 585 284 656 359 740 425 836 513 982 615 998 802
3.70 500 360 585 427 671 488 770 570 921 681 947 866
3.80 426 432 509 499 600 559 712 639 867 745 894 936
3.90 358 517 449 578 545 635 663 712 822 809 849 1,002
4.00 295 605 398 654 489 709 611 784 774 880 806 1,074
4.10 243 695 343 735 441 788 568 853 726 948 756 1,148
4.20 205 791 298 820 388 863 523 930 685 1,026 718 1,222
4.30 167 891 248 914 348 949 476 1,014 644 1,090 678 1,295
4.40 124 981 214 1,004 321 1,039 440 1,095 601 1,171 636 1,378
4.50 113 1,081 179 1,081 276 1,129 403 1,175 569 1,252 603 1,449
4.60 104 1,181 137 1,181 246 1,216 363 1,264 523 1,334 571 1,526
4.70 96 1,281 128 1,281 214 1,281 337 1,350 487 1,420 541 1,608
4.80 89 1,381 120 1,381 180 1,381 292 1,436 465 1,496 505 1,698
4.90 84 1,481 112 1,481 139 1,481 263 1,481 428 1,580 481 1,775
5.00 80 1,581 107 1,581 132 1,581 232 1,581 405 1,662 445 1,851
5.25 71 1,831 95 1,831 - - 187 1,831 335 1,831 378 2,063
5.50 64 2,081 87 2,081 - - 137 2,081 276 2,081 344 2,282
5.75 59 2,331 79 2,331 - - 127 2,331 238 2,331 - -
6.00 55 2,581 73 2,581 - - 119 2,581 196 2,581 - -
6.25 51 2,831 69 2,831 - - 111 2,831 148 2,831 - -
6.50 48 3,081 65 3,081 - - 105 3,081 140 3,081 - -
6.75 45 3,331 63 3,331 - - 100 3,331 133 3,331 - -
7.00 44 3,581 60 3,581 - - 96 3,581 127 3,581 - -
7.25 44 3,831 57 3,831 - - 92 3,831 121 3,831 - -
7.50 44 4,081 55 4,081 - - 88 4,081 117 4,081 - -
7.75 - - 53 4,331 - - 85 4,331 113 4,331 - -
8.00 - - 52 4,581 - - 83 4,581 - - - -
8.25 - - 51 4,831 - - 80 4,831 - - - -
8.50 - - 49 5,081 - - 79 5,081 - - - -
CRL (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 27,079 663 27,255 663 27,389 683 27,941 803 28,801 1,855 28,962 2,652
21.00 25,085 663 25,254 663 25,495 723 26,092 1,038 26,926 2,406 27,238 3,212
22.00 23,091 663 23,253 771 23,581 965 24,269 1,513 25,229 3,082 25,582 3,986
23.00 21,147 837 21,283 1,109 21,688 1,411 22,489 2,049 23,494 3,817 23,924 4,793
24.00 19,111 1,278 19,384 1,621 19,831 1,972 20,454 2,756 21,795 4,699 22,274 5,714
25.00 17,125 1,888 17,448 2,275 17,933 2,647 18,881 3,524 20,097 5,622 20,651 6,700
26.00 15,155 2,647 15,579 3,041 16,355 3,466 17,263 4,450 18,350 6,676 19,031 7,763
27.00 13,206 3,520 13,882 3,974 14,634 4,407 15,714 5,487 16,906 7,821 17,672 8,913
28.00 11,340 4,542 12,123 5,047 13,003 5,478 14,271 6,514 15,574 9,001 16,437 10,102
29.00 9,512 5,709 10,452 6,206 11,377 6,640 12,883 7,704 14,280 10,304 15,217 11,362
30.00 7,911 6,988 8,907 7,505 9,946 7,920 11,741 8,985 13,074 11,617 14,140 12,718
31.00 6,560 8,423 7,490 8,928 8,619 9,356 10,353 10,437 11,949 13,042 13,081 14,070
32.00 5,385 10,038 6,262 10,459 7,405 10,945 9,197 11,954 10,908 14,515 12,107 15,518
33.00 4,380 11,892 5,229 12,201 6,293 12,582 8,148 13,514 9,917 16,035 11,211 17,009
34.00 3,500 13,883 4,348 14,044 5,320 14,322 7,236 15,157 9,004 17,608 10,302 18,512
35.00 2,752 15,891 3,574 15,931 4,455 16,140 6,384 16,862 8,184 19,187 9,559 20,115
36.00 2,117 17,917 2,895 17,938 3,741 18,020 5,642 18,643 7,384 20,776 8,830 21,449
37.00 1,654 19,939 2,357 19,964 3,107 19,990 4,940 20,476 6,698 22,413 8,089 22,945
38.00 1,207 21,919 1,890 21,933 2,564 21,951 4,398 22,179 6,047 23,903 7,500 24,599
39.00 920 23,925 1,456 23,940 2,123 23,976 3,849 24,105 5,433 25,662 6,906 26,284
40.00 663 25,979 1,157 25,995 1,715 26,020 3,354 26,056 4,932 27,455 6,328 28,029
41.00 663 27,939 920 27,955 - - 2,917 27,989 4,418 29,253 5,862 29,767
42.00 663 29,945 760 29,959 - - 2,543 29,996 3,983 31,098 5,405 31,555
43.00 663 31,952 703 31,964 - - 2,200 32,029 3,582 32,949 4,928 33,381
44.00 663 33,957 683 33,968 - - 1,889 34,037 3,198 34,802 4,558 35,182
45.00 663 35,959 663 35,972 - - 1,614 36,013 2,825 36,738 4,122 37,017
46.00 - - 663 37,968 - - 1,378 38,010 - - - -
47.00 - - 663 39,972 - - 1,187 40,014 - - - -
48.00 - - 663 41,976 - - 990 42,020 - - - -
49.00 - - 663 43,977 - - - - - - - -
CSA (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,500 685 27,602 685 27,612 685 27,631 685 27,665 765 27,751 889
8.00 26,250 685 26,353 685 26,356 685 26,366 685 26,390 845 26,477 961
8.25 25,003 685 25,114 685 25,116 685 25,112 757 25,112 918 25,108 1,050
8.50 23,758 685 23,873 772 23,877 765 23,873 836 23,873 1,008 24,157 1,422
8.75 22,514 758 22,652 922 22,673 911 22,706 918 22,782 1,372 23,100 1,755
9.00 21,270 906 21,404 1,104 21,422 1,090 21,453 1,060 21,527 1,711 22,009 2,210
9.25 20,026 1,091 20,152 1,336 20,168 1,318 20,197 1,418 20,271 2,027 20,975 2,664
9.50 18,782 1,316 18,898 1,620 18,907 1,606 18,935 1,771 19,159 2,493 19,928 3,051
9.75 17,541 1,603 17,658 1,969 17,662 2,040 17,657 2,153 18,101 3,015 18,938 3,569
10.00 16,292 1,954 16,450 2,378 16,478 2,485 16,533 2,622 17,055 3,547 17,986 4,148
10.50 13,806 2,858 13,952 3,423 14,027 3,560 14,267 3,937 15,151 4,781 16,079 5,446
11.00 11,324 3,916 11,562 4,647 11,696 4,828 12,164 5,400 13,201 6,304 14,233 6,902
11.50 8,870 5,124 9,243 6,147 9,479 6,494 10,140 7,133 11,431 7,981 12,541 8,530
12.00 6,518 6,722 7,100 8,160 7,478 8,527 8,320 9,044 9,777 9,756 11,130 10,325
12.50 5,014 9,053 5,324 10,481 5,683 10,726 6,728 11,107 8,335 11,747 9,664 12,214
13.00 3,815 11,578 4,057 12,850 4,198 13,013 5,369 13,319 7,009 13,798 8,470 14,183
13.50 2,801 14,107 2,985 15,245 3,130 15,349 4,281 15,563 5,970 15,892 7,402 16,215
14.00 2,043 16,607 2,095 17,680 2,260 17,740 3,315 17,901 4,999 18,132 6,317 18,373
14.50 1,514 19,107 1,554 20,178 1,661 20,190 2,608 20,293 4,027 20,460 5,429 20,635
15.00 1,160 21,607 1,195 22,636 1,177 22,627 2,018 22,730 3,333 22,803 4,599 22,974
15.50 921 24,107 949 25,131 1,019 25,130 1,609 25,139 2,686 25,192 3,934 25,243
16.00 753 26,607 776 27,631 913 27,636 1,156 27,663 2,297 27,719 3,365 27,772
16.50 685 29,107 685 30,090 817 30,080 1,059 30,081 1,729 30,068 2,706 30,062
17.00 685 31,607 685 32,581 744 32,577 962 32,578 1,305 32,629 2,417 32,671
17.50 685 34,107 685 35,084 693 35,086 889 35,103 1,201 35,157 1,809 35,206
18.00 685 36,607 685 37,545 685 37,532 838 37,534 1,104 37,519 1,368 37,515
18.50 685 39,107 685 40,032 685 40,024 789 40,012 1,043 40,067 1,273 40,103
19.00 685 41,607 685 42,535 - - 740 42,548 983 42,593 1,211 42,639
19.50 685 44,107 685 44,999 - - 693 44,987 923 44,972 - -
20.00 - - 685 47,484 - - 685 47,466 - - - -
21.00 - - 685 52,453 - - - - - - - -
22.00 - - 685 57,437 - - - - - - - -
23.00 - - 685 62,386 - - - - - - - -
CSE (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,854 84 4,886 84 - - 4,970 84 5,074 272 - -
16.50 4,604 84 4,635 84 - - 4,730 84 4,842 323 - -
17.00 4,354 84 4,385 84 - - 4,506 84 4,608 401 4,625 582
17.50 4,105 84 4,143 84 4,180 84 4,264 121 4,384 478 4,413 661
18.00 3,859 84 3,889 84 3,941 84 4,033 155 4,170 563 4,196 755
18.50 3,609 84 3,640 84 3,700 91 3,810 204 3,952 660 3,987 871
19.00 3,358 84 3,398 84 3,459 131 3,585 267 3,742 768 3,774 982
19.50 3,109 84 3,157 94 3,225 187 3,373 326 3,532 878 3,581 1,101
20.00 2,860 95 2,916 136 2,998 237 3,157 401 3,333 1,012 3,381 1,232
21.00 2,370 168 2,447 257 2,560 399 2,753 587 3,014 1,282 3,042 1,506
22.00 1,888 339 2,006 459 2,169 610 2,379 817 2,646 1,579 2,684 1,801
23.00 1,443 573 1,609 722 1,783 872 2,030 1,070 2,311 1,897 2,370 2,126
24.00 1,023 887 1,235 1,044 1,435 1,183 1,742 1,363 2,004 2,215 2,120 2,431
25.00 667 1,320 909 1,426 1,129 1,532 1,435 1,722 1,726 2,577 1,829 2,822
26.00 411 1,793 658 1,850 873 1,928 1,181 2,089 1,470 2,952 1,597 3,202
27.00 237 2,274 446 2,307 666 2,367 979 2,487 1,238 3,343 1,392 3,589
28.00 130 2,774 297 2,774 494 2,814 789 2,910 1,065 3,728 1,203 3,997
29.00 92 3,274 190 3,274 353 3,274 627 3,351 888 4,259 1,046 4,405
30.00 84 3,774 141 3,774 262 3,774 497 3,774 733 4,698 891 4,835
31.00 84 4,274 94 4,274 182 4,274 387 4,274 611 5,146 779 5,262
32.00 84 4,774 84 4,774 108 4,774 291 4,774 501 5,596 658 5,703
33.00 84 5,274 84 5,274 95 5,274 237 5,274 421 6,056 571 6,154
34.00 84 5,774 84 5,774 86 5,774 181 5,774 346 6,517 492 6,607
35.00 - - 84 6,274 - - 143 6,274 286 6,989 - -
36.00 - - 84 6,774 - - 100 6,774 236 7,457 - -
37.00 - - 84 7,274 - - 92 7,274 - - - -
CSP (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,636 180 6,663 180 6,701 180 6,762 180 6,883 236 6,990 370
4.30 6,436 180 6,465 180 6,501 180 6,579 180 6,702 283 6,833 416
4.40 6,237 180 6,266 180 6,302 180 6,379 180 6,522 336 6,651 491
4.50 6,037 180 6,069 180 6,116 180 6,196 180 6,337 383 6,481 537
4.60 5,837 194 5,874 192 5,916 191 6,012 235 6,154 429 6,323 584
4.70 5,637 212 5,676 211 5,717 210 5,828 291 5,976 480 6,163 660
4.80 5,438 236 5,476 235 5,529 232 5,628 347 5,805 559 5,993 726
4.90 5,238 262 5,276 260 5,329 303 5,458 399 5,641 605 5,825 804
5.00 5,038 292 5,085 336 5,141 368 5,273 455 5,460 681 5,689 881
5.25 4,541 389 4,594 456 4,665 509 4,814 629 5,057 869 5,300 1,101
5.50 4,044 550 4,110 621 4,197 682 4,384 805 4,648 1,083 4,945 1,322
5.75 3,549 748 3,644 833 3,794 885 3,981 1,026 4,276 1,332 4,596 1,551
6.00 3,064 971 3,209 1,068 3,347 1,128 3,591 1,286 3,913 1,562 4,262 1,821
6.25 2,601 1,240 2,787 1,340 2,936 1,421 3,213 1,573 3,592 1,863 3,947 2,133
6.50 2,166 1,547 2,372 1,644 2,552 1,730 2,866 1,880 3,275 2,176 3,665 2,418
6.75 1,802 1,879 1,998 1,987 2,197 2,059 2,550 2,222 2,955 2,526 3,313 2,813
7.00 1,490 2,271 1,674 2,355 1,890 2,439 2,227 2,619 2,702 2,865 3,114 3,101
7.25 1,222 2,700 1,409 2,771 1,602 2,843 1,962 3,003 2,422 3,251 2,872 3,467
7.50 991 3,191 1,161 3,236 1,328 3,299 1,738 3,414 2,217 3,642 2,650 3,844
7.75 775 3,689 954 3,719 1,099 3,763 1,511 3,861 1,968 4,038 2,434 4,234
8.00 607 4,197 793 4,201 929 4,243 1,331 4,300 1,774 4,468 2,234 4,644
8.25 480 4,703 633 4,694 759 4,704 1,148 4,764 1,597 4,896 2,052 5,049
8.50 353 5,203 502 5,197 645 5,197 991 5,230 1,444 5,336 1,850 5,483
8.75 297 5,703 412 5,703 533 5,698 829 5,714 1,267 5,793 1,694 5,923
9.00 256 6,203 324 6,203 420 6,203 730 6,204 1,126 6,260 1,552 6,364
9.25 - - 231 6,703 - - 632 6,700 1,038 6,740 - -
9.50 - - 204 7,203 - - 532 7,203 - - - -
9.75 - - 183 7,703 - - 472 7,703 - - - -
10.00 - - 180 8,203 - - 411 8,203 - - - -
10.50 - - 180 9,203 - - 288 9,203 - - - -
11.00 - - 180 10,203 - - 180 10,203 - - - -
11.50 - - 180 11,203 - - 180 11,203 - - - -
12.00 - - 180 12,203 - - 180 12,203 - - - -
12.50 - - 180 13,203 - - - - - - - -
13.00 - - 180 14,203 - - - - - - - -
13.50 - - 180 15,203 - - - - - - - -
14.00 - - 180 16,203 - - - - - - - -
14.50 - - 180 17,203 - - - - - - - -
CTB (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,312 40 - - - - - - - -
2.50 1,200 36 1,212 44 - - 1,253 63 1,262 121 - -
2.60 1,100 39 1,112 49 1,124 57 1,152 69 1,187 153 1,187 186
2.70 1,000 44 1,011 55 1,020 64 1,049 76 1,106 200 1,106 217
2.80 900 48 910 61 921 71 971 84 1,006 241 1,006 260
2.90 800 56 811 68 843 80 886 119 937 294 937 314
3.00 701 65 728 80 757 115 802 153 851 345 853 375
3.10 601 81 639 115 668 148 726 198 776 402 779 432
3.20 510 119 548 166 588 196 657 242 710 467 714 497
3.30 423 161 472 212 524 252 586 294 640 538 645 557
3.40 338 223 402 270 448 305 520 355 576 606 584 625
3.50 264 296 326 343 386 365 462 422 522 681 530 701
3.60 192 385 264 420 330 441 400 494 463 753 471 773
3.70 138 477 209 501 270 520 346 564 422 836 433 853
3.80 97 570 179 585 230 604 298 639 370 913 380 932
3.90 83 670 130 670 187 694 261 719 323 1,005 334 1,019
4.00 73 770 93 770 159 770 221 806 290 1,079 299 1,095
4.10 65 870 85 870 129 870 195 870 248 1,167 263 1,180
4.20 60 970 77 970 93 970 166 970 225 1,252 236 1,265
4.30 56 1,070 72 1,070 87 1,070 138 1,070 199 1,353 212 1,366
4.40 52 1,170 68 1,170 81 1,170 103 1,170 173 1,436 184 1,448
4.50 49 1,270 64 1,270 77 1,270 97 1,270 142 1,539 155 1,551
4.60 47 1,370 60 1,370 73 1,370 92 1,370 109 1,621 117 1,632
4.70 44 1,470 57 1,470 - - 87 1,470 103 1,724 - -
4.80 - - 55 1,570 - - 84 1,570 99 1,799 - -
4.90 - - 53 1,670 - - 80 1,670 96 1,907 - -
5.00 - - 51 1,770 - - 77 1,770 92 1,985 - -
5.25 - - 47 2,020 - - 71 2,020 83 2,246 - -
5.50 - - 44 2,270 - - 65 2,270 79 2,479 - -
5.75 - - 41 2,520 - - 61 2,520 73 2,712 - -
6.00 - - 39 2,770 - - 59 2,770 - - - -
6.25 - - 37 3,020 - - 56 3,020 - - - -
CTC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,029 65 - - - - - - - -
2.20 - - 2,829 65 - - - - - - - -
2.30 - - 2,629 65 - - - - - - - -
2.40 - - 2,429 70 - - - - - - - -
2.50 2,206 65 2,229 77 2,252 87 2,300 102 2,348 170 2,388 227
2.60 2,006 71 2,029 86 2,050 97 2,098 110 2,177 223 2,217 276
2.70 1,806 79 1,829 93 1,848 107 1,928 123 2,004 274 2,041 356
2.80 1,608 93 1,628 107 1,677 121 1,752 186 1,850 351 1,892 431
2.90 1,409 117 1,450 125 1,498 182 1,594 243 1,694 431 1,757 525
3.00 1,216 151 1,266 188 1,317 242 1,433 328 1,536 503 1,621 621
3.10 1,010 223 1,081 254 1,168 330 1,269 408 1,392 616 1,481 729
3.20 850 304 922 347 997 416 1,121 531 1,266 731 1,356 840
3.30 665 419 776 485 838 544 986 631 1,138 859 1,249 944
3.40 515 549 623 632 729 684 866 784 1,025 985 1,137 1,088
3.50 375 731 500 775 617 820 762 913 906 1,124 1,044 1,202
3.60 283 918 393 956 499 1,000 677 1,072 825 1,258 949 1,344
3.70 214 1,113 308 1,134 423 1,176 564 1,230 746 1,414 845 1,490
3.80 149 1,308 251 1,322 344 1,362 469 1,398 636 1,560 768 1,642
3.90 122 1,508 195 1,508 260 1,532 396 1,564 571 1,728 702 1,808
4.00 107 1,708 133 1,708 204 1,708 348 1,745 507 1,892 647 1,952
4.10 98 1,908 122 1,908 142 1,908 302 1,908 436 2,053 579 2,114
4.20 90 2,108 113 2,108 131 2,108 254 2,108 395 2,234 515 2,293
4.30 85 2,308 105 2,308 123 2,308 202 2,308 318 2,393 448 2,454
4.40 79 2,508 99 2,508 117 2,508 141 2,508 267 2,568 403 2,632
4.50 75 2,708 94 2,708 110 2,708 134 2,708 215 2,766 364 2,808
4.60 73 2,908 90 2,908 105 2,908 127 2,908 154 2,908 316 2,985
4.70 69 3,108 86 3,108 101 3,108 122 3,108 147 3,108 274 3,108
4.80 66 3,308 82 3,308 97 3,308 117 3,308 142 3,308 218 3,308
4.90 65 3,508 79 3,508 - - 113 3,508 135 3,508 156 3,508
5.00 65 3,708 77 3,708 - - 109 3,708 130 3,708 - -
5.25 - - 71 4,208 - - 101 4,208 122 4,208 - -
5.50 - - 67 4,708 - - 94 4,708 - - - -
5.75 - - 65 5,208 - - 89 5,208 - - - -
6.00 - - 65 5,708 - - 85 5,708 - - - -
CTS (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 7,319 170 - - 7,444 170 7,587 200 - -
9.75 - - 7,069 170 - - 7,194 180 7,360 240 - -
10.00 6,786 170 6,821 170 - - 6,964 190 7,130 296 - -
10.50 6,287 170 6,327 170 6,379 180 6,494 248 6,683 410 6,732 762
11.00 5,789 173 5,835 172 5,895 229 6,030 346 6,251 539 6,313 942
11.50 5,291 232 5,342 262 5,418 325 5,573 461 5,826 690 5,897 1,141
12.00 4,793 317 4,854 387 4,946 462 5,130 646 5,417 889 5,514 1,361
12.50 4,297 460 4,376 546 4,494 630 4,709 833 5,031 1,091 5,131 1,605
13.00 3,804 637 3,905 725 4,052 833 4,301 1,051 4,650 1,313 4,788 1,865
13.50 3,316 846 3,462 961 3,620 1,067 3,912 1,289 4,290 1,578 4,442 2,151
14.00 2,851 1,097 3,033 1,221 3,221 1,330 3,537 1,564 3,956 1,851 4,130 2,449
14.50 2,375 1,392 2,605 1,514 2,849 1,627 3,237 1,886 3,634 2,158 3,818 2,765
15.00 1,956 1,712 2,222 1,838 2,486 1,958 2,906 2,204 3,385 2,516 3,601 3,043
15.50 1,623 2,080 1,865 2,200 2,155 2,338 2,567 2,564 3,055 2,816 3,275 3,427
16.00 1,337 2,487 1,558 2,608 1,853 2,734 2,281 2,942 2,778 3,172 3,017 3,792
16.50 1,083 2,965 1,297 3,051 1,602 3,153 2,021 3,339 2,526 3,552 2,796 4,165
17.00 864 3,459 1,070 3,513 1,370 3,587 1,790 3,745 2,293 3,939 2,564 4,541
17.50 677 3,962 873 3,998 1,145 4,046 1,565 4,173 2,087 4,349 2,371 4,937
18.00 522 4,467 698 4,470 955 4,513 1,374 4,616 1,880 4,759 2,184 5,324
18.50 388 4,970 568 4,967 791 4,986 1,204 5,067 1,703 5,199 1,995 5,737
19.00 282 5,470 455 5,467 660 5,474 1,047 5,532 1,538 5,636 1,846 6,159
19.50 232 5,970 366 5,970 522 5,970 917 6,008 1,381 6,092 1,687 6,570
20.00 194 6,470 276 6,470 424 6,470 782 6,485 1,250 6,552 1,551 7,006
21.00 170 7,470 191 7,470 301 7,470 578 7,470 996 7,496 1,307 7,870
22.00 170 8,470 170 8,470 - - 429 8,470 797 8,470 1,118 8,775
23.00 170 9,470 170 9,470 - - 323 9,470 647 9,470 - -
24.00 - - 170 10,470 - - 243 10,470 - - - -
25.00 - - 170 11,470 - - - - - - - -
26.00 - - 170 12,470 - - - - - - - -
27.00 - - 170 13,470 - - - - - - - -
DFM (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,533 75 3,546 75 - - 3,598 75 3,641 83 3,641 137
2.10 3,333 75 3,354 75 3,363 75 3,398 75 3,437 93 3,438 182
2.20 3,133 75 3,154 75 3,166 75 3,195 75 3,263 145 3,266 224
2.30 2,933 75 2,954 75 2,977 75 2,998 79 3,062 191 3,063 271
2.40 2,733 75 2,754 75 2,777 77 2,821 86 2,886 239 2,889 342
2.50 2,534 75 2,554 75 2,575 82 2,621 95 2,709 314 2,713 412
2.60 2,334 79 2,354 82 2,375 93 2,443 105 2,530 384 2,535 482
2.70 2,134 93 2,154 93 2,195 101 2,263 159 2,351 460 2,377 572
2.80 1,934 110 1,970 110 1,995 157 2,082 246 2,191 549 2,219 665
2.90 1,735 135 1,770 134 1,813 210 1,919 295 2,027 665 2,055 772
3.00 1,543 170 1,583 196 1,645 266 1,754 372 1,883 779 1,917 881
3.10 1,342 242 1,410 283 1,474 350 1,587 449 1,741 884 1,767 1,006
3.20 1,149 319 1,233 368 1,302 432 1,453 572 1,605 1,013 1,641 1,129
3.30 962 417 1,054 477 1,160 537 1,300 665 1,477 1,137 1,513 1,254
3.40 796 532 902 588 997 661 1,161 780 1,362 1,278 1,397 1,392
3.50 628 672 764 735 866 801 1,038 916 1,226 1,404 1,288 1,530
3.60 517 826 640 894 752 957 913 1,045 1,125 1,573 1,188 1,669
3.70 409 1,008 513 1,053 635 1,110 826 1,192 1,029 1,716 1,090 1,818
3.80 318 1,198 403 1,236 536 1,274 739 1,353 922 1,878 993 1,975
3.90 248 1,394 347 1,417 460 1,438 649 1,513 845 2,038 906 2,122
4.00 180 1,595 258 1,599 383 1,629 557 1,686 757 2,201 829 2,291
4.10 153 1,795 199 1,801 334 1,818 515 1,857 677 2,373 772 2,461
4.20 131 1,995 135 1,995 248 2,006 415 2,045 609 2,537 704 2,623
4.30 115 2,195 123 2,195 194 2,195 371 2,230 547 2,718 649 2,790
4.40 103 2,395 115 2,395 133 2,395 327 2,415 508 2,903 583 2,973
4.50 94 2,595 107 2,595 - - 282 2,595 437 3,066 - -
4.60 86 2,795 102 2,795 - - 235 2,795 400 3,249 - -
4.70 - - 97 2,995 - - 184 2,995 360 3,430 - -
4.80 - - 91 3,195 - - 126 3,195 319 3,609 - -
4.90 - - 89 3,395 - - 121 3,395 276 3,810 - -
5.00 - - 85 3,595 - - 115 3,595 228 3,990 - -
5.25 - - 78 4,095 - - 106 4,095 - - - -
5.50 - - 75 4,595 - - 98 4,595 - - - -
5.75 - - 75 5,095 - - - - - - - -
6.00 - - 75 5,595 - - - - - - - -
6.25 - - 75 6,095 - - - - - - - -
6.50 - - 75 6,595 - - - - - - - -
6.75 - - 75 7,095 - - - - - - - -
EVG (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 633 51 633 57 633 61 635 65 672 70 677 74
0.10 549 99 557 107 585 114 596 137 629 157 639 170
0.15 461 180 493 199 525 215 561 234 599 250 612 256
0.20 403 279 421 298 480 311 501 327 564 343 600 356
0.25 339 383 363 394 429 411 477 419 547 442 584 454
0.30 295 486 323 494 400 508 451 516 525 538 548 546
0.35 250 587 279 592 367 602 423 614 504 635 528 647
0.40 194 688 226 692 329 699 392 716 480 736 507 743
0.45 183 789 215 791 288 800 357 811 455 831 483 839
0.50 175 889 207 892 234 897 317 912 425 932 456 939
0.55 168 992 202 992 228 997 264 1,014 392 1,028 424 1,039
0.60 163 1,092 196 1,092 223 1,097 259 1,108 352 1,128 387 1,135
0.65 159 1,192 191 1,192 219 1,195 255 1,209 300 1,228 336 1,235
0.70 155 1,292 188 1,292 215 1,295 251 1,300 296 1,323 332 1,335
0.75 153 1,392 184 1,392 211 1,395 248 1,400 293 1,423 329 1,435
0.80 150 1,492 182 1,492 208 1,495 244 1,500 291 1,523 327 1,529
0.85 147 1,592 179 1,592 206 1,595 242 1,600 288 1,623 324 1,629
0.90 145 1,692 176 1,692 - - 240 1,700 286 1,723 323 1,729
0.95 143 1,792 175 1,792 - - 238 1,800 283 1,823 320 1,828
1.00 142 1,892 172 1,892 - - 235 1,892 282 1,923 319 1,928
1.05 139 1,992 171 1,992 - - 234 1,992 279 2,005 316 2,028
1.10 138 2,092 170 2,092 - - 232 2,092 278 2,105 315 2,128
1.15 137 2,192 168 2,192 - - 231 2,192 276 2,205 313 2,227
1.20 135 2,292 167 2,292 - - 228 2,292 275 2,305 312 2,327
1.25 134 2,392 166 2,392 - - 227 2,392 274 2,405 311 2,427
1.30 133 2,492 164 2,492 - - 226 2,492 272 2,505 - -
1.35 133 2,592 163 2,592 - - 226 2,592 271 2,592 - -
1.40 131 2,692 162 2,692 - - 224 2,692 270 2,692 - -
1.45 130 2,792 160 2,792 - - 223 2,792 268 2,792 - -
1.50 130 2,892 160 2,892 - - 222 2,892 267 2,892 - -
1.55 129 2,992 159 2,992 - - 220 2,992 267 2,992 - -
1.60 127 3,092 158 3,092 - - 220 3,092 266 3,092 - -
1.65 127 3,192 158 3,192 - - 219 3,192 264 3,192 - -
1.70 126 3,292 156 3,292 - - 218 3,292 264 3,292 - -
1.75 126 3,392 156 3,392 - - 218 3,392 263 3,392 - -
1.80 125 3,492 155 3,492 - - 216 3,492 262 3,492 - -
1.85 125 3,592 155 3,592 - - 216 3,592 262 3,592 - -
1.90 123 3,692 154 3,692 - - 215 3,692 260 3,692 - -
1.95 123 3,792 154 3,792 - - 215 3,792 260 3,792 - -
2.00 123 3,892 153 3,892 - - 214 3,892 259 3,892 - -
2.10 122 4,092 153 4,092 - - 212 4,092 258 4,092 - -
2.20 121 4,292 151 4,292 - - 211 4,292 256 4,292 - -
2.30 121 4,492 150 4,492 - - 211 4,492 256 4,492 - -
2.40 119 4,692 149 4,692 - - 210 4,692 255 4,692 - -
2.50 118 4,892 149 4,892 - - 208 4,892 254 4,892 - -
2.60 118 5,092 147 5,092 - - 207 5,092 252 5,092 - -
2.70 117 5,292 147 5,292 - - 207 5,292 252 5,292 - -
2.80 117 5,492 146 5,492 - - 206 5,492 251 5,492 - -
2.90 117 5,692 146 5,692 - - 206 5,692 250 5,692 - -
3.00 115 5,892 145 5,892 - - 204 5,892 250 5,892 - -
3.10 115 6,092 145 6,092 - - 204 6,092 248 6,092 - -
3.20 114 6,292 143 6,292 - - 203 6,292 248 6,292 - -
GAC (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,391 159 5,431 159 5,474 159 5,599 179 5,730 457 5,783 659
2.80 4,993 166 5,033 167 5,110 175 5,199 198 5,371 551 5,427 752
2.90 4,595 192 4,637 192 4,710 194 4,838 306 5,008 697 5,103 882
3.00 4,197 230 4,261 227 4,342 224 4,509 409 4,687 833 4,788 1,077
3.10 3,799 276 3,861 274 3,971 407 4,142 569 4,360 1,029 4,454 1,246
3.20 3,409 341 3,485 399 3,599 515 3,809 721 4,059 1,211 4,175 1,431
3.30 3,007 435 3,106 525 3,255 678 3,506 873 3,737 1,391 3,911 1,643
3.40 2,619 630 2,750 700 2,909 837 3,165 1,067 3,469 1,620 3,621 1,860
3.50 2,245 791 2,420 911 2,587 1,046 2,890 1,259 3,205 1,831 3,358 2,111
3.60 1,888 1,019 2,084 1,124 2,297 1,295 2,613 1,502 2,937 2,089 3,133 2,355
3.70 1,523 1,275 1,772 1,372 2,001 1,539 2,369 1,725 2,741 2,301 2,906 2,604
3.80 1,272 1,555 1,488 1,657 1,735 1,815 2,120 2,027 2,461 2,622 2,669 2,848
3.90 1,024 1,862 1,236 1,982 1,503 2,091 1,867 2,293 2,225 2,908 2,478 3,157
4.00 805 2,248 1,022 2,330 1,266 2,430 1,692 2,582 2,057 3,216 2,325 3,441
4.10 657 2,633 799 2,677 1,115 2,766 1,471 2,910 1,857 3,501 2,117 3,701
4.20 520 3,029 685 3,085 911 3,123 1,290 3,233 1,684 3,837 1,965 4,018
4.30 383 3,434 520 3,435 754 3,482 1,154 3,585 1,519 4,149 1,801 4,358
4.40 324 3,834 407 3,838 657 3,865 1,015 3,931 1,391 4,487 1,676 4,651
4.50 280 4,234 290 4,234 560 4,245 875 4,310 1,212 4,821 1,524 4,998
4.60 248 4,634 255 4,634 460 4,634 790 4,682 1,141 5,165 1,390 5,330
4.70 222 5,034 228 5,034 356 5,034 638 5,059 1,005 5,491 1,315 5,658
4.80 202 5,434 210 5,434 238 5,434 549 5,434 870 5,863 1,208 5,998
4.90 186 5,834 198 5,834 - - 455 5,834 788 6,193 1,069 6,324
5.00 173 6,234 187 6,234 - - 355 6,234 709 6,558 991 6,688
5.25 159 7,234 169 7,234 - - 223 7,234 536 7,487 778 7,582
5.50 159 8,234 159 8,234 - - 204 8,234 428 8,412 - -
5.75 159 9,234 159 9,234 - - 188 9,234 320 9,371 - -
6.00 159 10,234 159 10,234 - - 178 10,234 203 10,290 - -
6.25 159 11,234 159 11,234 - - 167 11,234 194 11,234 - -
6.50 159 12,234 159 12,234 - - 161 12,234 186 12,234 - -
6.75 159 13,234 159 13,234 - - 159 13,234 179 13,234 - -
7.00 159 14,234 159 14,234 - - 159 14,234 173 14,234 - -
7.25 - - 159 15,234 - - 159 15,234 165 15,234 - -
7.50 - - 159 16,234 - - 159 16,234 - - - -
7.75 - - 159 17,234 - - 159 17,234 - - - -
8.00 - - 159 18,234 - - - - - - - -
8.25 - - 159 19,234 - - - - - - - -
GAH (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 28,719 409 28,833 409 28,997 409 29,176 409 29,469 409 29,508 409
4.10 28,219 409 28,333 409 28,448 409 28,676 409 29,128 409 29,168 409
4.20 27,719 409 27,879 409 27,948 409 28,176 409 28,522 409 28,564 409
4.30 27,219 409 27,287 409 27,448 409 27,782 409 28,182 409 28,227 409
4.40 26,678 409 26,834 409 26,948 409 27,282 409 27,578 409 27,618 409
4.50 26,180 409 26,334 409 26,448 409 26,729 409 27,131 409 27,172 409
4.60 25,683 409 25,834 409 25,948 409 26,334 409 26,632 409 26,674 409
4.70 25,184 409 25,334 409 25,448 409 25,836 409 26,132 409 26,229 409
4.80 24,687 409 24,879 409 24,948 409 25,283 409 25,685 409 25,729 409
4.90 24,190 409 24,379 409 24,498 409 24,783 409 25,351 409 25,408 459
5.00 23,692 409 23,879 409 23,998 409 24,388 409 24,744 409 24,791 570
5.25 22,435 409 22,673 409 22,847 409 23,190 409 23,706 459 23,767 813
5.50 21,256 409 21,380 409 21,548 409 21,992 409 22,242 587 22,520 1,038
5.75 20,006 409 20,173 409 20,347 409 20,844 409 21,210 843 21,545 1,277
6.00 18,756 409 18,880 409 19,192 409 19,644 464 20,175 1,080 20,405 1,561
6.25 17,505 409 17,715 409 17,987 409 18,491 729 19,020 1,395 19,325 1,966
6.50 16,255 409 16,464 409 16,735 472 17,386 880 17,877 1,712 18,276 2,353
6.75 15,003 409 15,293 409 15,529 652 16,038 1,223 16,881 2,131 17,279 2,809
7.00 13,753 430 14,079 546 14,364 930 15,116 1,628 15,716 2,597 16,299 3,250
7.25 12,476 547 12,824 755 13,239 1,209 13,813 2,004 14,818 3,055 15,356 3,805
7.50 11,229 715 11,531 1,062 12,021 1,550 12,785 2,463 13,832 3,607 14,419 4,304
7.75 10,008 1,048 10,417 1,446 11,052 2,048 11,793 2,973 12,623 4,180 13,361 4,937
8.00 8,813 1,483 9,409 1,969 9,988 2,603 10,884 3,499 11,782 4,659 12,534 5,596
8.25 7,701 2,033 8,353 2,559 8,999 3,141 9,872 4,084 10,975 5,423 11,799 6,239
8.50 6,550 2,639 7,322 3,195 8,084 3,832 9,173 4,764 10,169 6,147 11,052 6,996
8.75 5,440 3,395 6,356 3,931 7,153 4,530 8,371 5,515 9,427 6,900 10,372 7,699
9.00 4,363 4,223 5,503 4,761 6,346 5,378 7,606 6,308 8,755 7,687 9,740 8,496
9.25 3,604 5,143 4,679 5,672 5,572 6,226 6,980 7,249 8,099 8,486 9,097 9,341
9.50 2,874 6,220 3,934 6,691 4,882 7,148 6,293 8,099 7,440 9,371 8,582 10,137
9.75 2,314 7,382 3,279 7,732 4,231 8,127 5,591 9,036 6,782 10,260 8,039 11,022
10.00 1,814 8,603 2,728 8,831 3,679 9,167 5,094 9,988 6,454 11,125 7,493 11,948
10.50 1,092 11,091 1,876 11,249 2,729 11,364 4,076 12,019 5,367 13,248 6,542 13,844
11.00 588 13,591 1,241 13,591 2,022 13,682 3,269 14,042 4,575 15,083 5,703 15,733
11.50 437 16,091 777 16,091 1,449 16,123 2,639 16,357 3,835 17,176 4,989 17,785
12.00 409 18,591 562 18,610 1,044 18,625 2,061 18,654 3,195 19,210 4,398 19,777
12.50 409 21,091 409 21,111 732 21,125 1,626 21,159 2,683 21,535 3,803 21,969
13.00 409 23,591 409 23,611 542 23,629 1,266 23,660 2,174 23,885 3,294 24,071
13.50 409 26,091 409 26,113 409 26,133 996 26,160 1,863 26,219 2,852 26,409
14.00 409 28,591 409 28,614 409 28,634 709 28,660 1,521 28,832 2,477 28,905
14.50 409 31,091 409 31,091 409 31,091 534 31,091 1,279 31,091 2,178 31,091
15.00 409 33,591 409 33,591 409 33,591 409 33,591 1,008 33,591 1,848 33,591
15.50 409 36,091 409 36,091 409 36,091 409 36,091 871 36,091 1,637 36,091
16.00 409 38,591 409 38,591 409 38,591 409 38,591 695 38,591 1,400 38,591
16.50 409 41,091 409 41,091 409 41,091 409 41,091 546 41,091 1,151 41,091
17.00 409 43,591 409 43,591 409 43,591 409 43,591 409 43,591 1,018 43,591
17.50 409 46,091 409 46,091 409 46,091 409 46,091 409 46,091 853 46,091
18.00 409 48,591 409 48,591 409 48,591 409 48,591 409 48,591 720 48,591
GHL (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 7,222 339 7,302 389 7,431 546 7,705 871 7,991 1,517 8,180 1,878
7.00 6,723 421 6,818 506 6,983 678 7,278 1,028 7,612 1,716 7,824 2,126
7.25 6,233 569 6,346 662 6,531 839 6,867 1,224 7,222 1,966 7,455 2,355
7.50 5,741 722 5,886 844 6,093 1,062 6,473 1,456 6,875 2,219 7,144 2,644
7.75 5,255 891 5,437 1,049 5,683 1,289 6,109 1,705 6,517 2,496 6,822 2,912
8.00 4,769 1,108 4,997 1,276 5,272 1,520 5,742 1,966 6,183 2,763 6,503 3,203
8.25 4,340 1,345 4,569 1,522 4,886 1,806 5,389 2,238 5,857 3,092 6,222 3,510
8.50 3,876 1,611 4,165 1,801 4,514 2,107 5,050 2,526 5,549 3,396 5,928 3,818
8.75 3,441 1,905 3,820 2,110 4,191 2,421 4,726 2,853 5,257 3,708 5,638 4,143
9.00 3,000 2,213 3,422 2,427 3,845 2,731 4,416 3,165 4,953 4,046 5,399 4,485
9.25 2,590 2,557 3,047 2,796 3,512 3,078 4,121 3,529 4,698 4,387 5,146 4,827
9.50 2,236 2,925 2,722 3,166 3,171 3,437 3,843 3,873 4,438 4,744 4,910 5,170
9.75 1,940 3,314 2,410 3,587 2,863 3,852 3,580 4,240 4,180 5,120 4,665 5,524
10.00 1,690 3,787 2,111 4,012 2,613 4,256 3,334 4,619 3,955 5,497 4,473 5,896
10.50 1,228 4,762 1,637 4,899 2,148 5,089 2,875 5,413 3,496 6,256 4,052 6,654
11.00 874 5,746 1,229 5,824 1,741 5,966 2,448 6,241 3,123 7,044 3,692 7,430
11.50 630 6,749 900 6,782 1,404 6,874 2,107 7,104 2,736 7,874 3,347 8,241
12.00 392 7,749 634 7,759 1,119 7,821 1,782 8,006 2,441 8,702 3,035 9,050
12.50 308 8,749 459 8,749 899 8,787 1,502 8,918 2,149 9,566 2,754 9,887
13.00 252 9,749 347 9,749 713 9,762 1,280 9,847 1,908 10,445 2,496 10,746
13.50 240 10,749 240 10,749 570 10,749 1,085 10,799 1,677 11,330 2,291 11,616
14.00 240 11,749 240 11,749 419 11,749 924 11,781 1,469 12,239 2,063 12,491
14.50 240 12,749 240 12,749 323 12,749 758 12,749 1,300 13,148 1,871 13,382
15.00 240 13,749 240 13,749 240 13,749 630 13,749 1,139 14,074 1,719 14,290
15.50 240 14,749 240 14,749 - - 552 14,749 1,004 14,999 1,555 15,198
16.00 240 15,749 240 15,749 - - 475 15,749 872 15,915 1,377 16,115
16.50 240 16,749 240 16,749 - - 393 16,749 770 16,856 1,248 17,035
17.00 240 17,749 240 17,749 - - 307 17,749 698 17,827 - -
17.50 240 18,749 240 18,749 - - 240 18,749 621 18,749 - -
18.00 - - 240 19,749 - - 240 19,749 - - - -
18.50 - - 240 20,749 - - 240 20,749 - - - -
19.00 - - 240 21,749 - - 240 21,749 - - - -
19.50 - - 240 22,749 - - 240 22,749 - - - -
20.00 - - 240 23,749 - - 240 23,749 - - - -
21.00 - - 240 25,749 - - 240 25,749 - - - -
22.00 - - 240 27,749 - - 240 27,749 - - - -
23.00 - - 240 29,749 - - - - - - - -
24.00 - - 240 31,749 - - - - - - - -
GLI (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,594 180 3,609 178 3,631 203 3,681 248 3,781 322 3,821 463
21.00 3,395 230 3,411 238 3,437 261 3,497 310 3,613 389 3,656 546
22.00 3,195 290 3,215 303 3,245 328 3,315 381 3,449 474 3,504 638
23.00 2,995 359 3,017 379 3,056 405 3,137 461 3,288 557 3,350 736
24.00 2,797 440 2,823 456 2,869 488 2,965 546 3,131 658 3,205 838
25.00 2,598 524 2,631 546 2,686 580 2,795 643 2,980 769 3,063 967
26.00 2,398 610 2,441 639 2,507 678 2,633 748 2,833 885 2,924 1,082
27.00 2,201 701 2,255 741 2,332 784 2,475 856 2,692 1,001 2,797 1,203
28.00 2,006 800 2,071 848 2,163 897 2,321 974 2,555 1,127 2,671 1,317
29.00 1,812 906 1,896 964 2,000 1,017 2,174 1,099 2,424 1,261 2,545 1,446
30.00 1,621 1,023 1,724 1,085 1,842 1,142 2,034 1,227 2,299 1,374 2,432 1,578
31.00 1,435 1,148 1,562 1,217 1,694 1,273 1,898 1,363 2,176 1,520 2,320 1,724
32.00 1,290 1,284 1,405 1,353 1,551 1,413 1,770 1,503 2,061 1,666 2,207 1,863
33.00 1,157 1,436 1,260 1,500 1,417 1,562 1,646 1,649 1,950 1,811 2,110 2,006
34.00 1,038 1,588 1,133 1,656 1,289 1,715 1,531 1,807 1,845 1,969 2,015 2,162
35.00 934 1,780 1,024 1,818 1,162 1,875 1,421 1,977 1,743 2,126 1,917 2,314
36.00 829 1,983 921 2,006 1,048 2,053 1,320 2,146 1,646 2,285 1,824 2,468
37.00 737 2,185 827 2,200 944 2,240 1,220 2,322 1,555 2,454 1,746 2,626
38.00 649 2,389 741 2,395 852 2,425 1,128 2,499 1,467 2,622 1,689 2,790
39.00 570 2,594 663 2,593 772 2,617 1,040 2,677 1,385 2,790 1,579 2,954
40.00 497 2,797 585 2,793 695 2,809 959 2,863 1,304 2,966 1,504 3,118
41.00 430 2,999 521 2,993 626 3,003 885 3,048 1,231 3,143 1,439 3,284
42.00 367 3,200 458 3,194 562 3,199 816 3,234 1,162 3,321 1,392 3,457
43.00 319 3,400 406 3,397 502 3,396 747 3,426 1,093 3,501 1,302 3,629
44.00 263 3,600 353 3,599 - - 690 3,618 1,030 3,685 1,236 3,802
45.00 213 3,800 310 3,800 - - 630 3,810 969 3,870 1,183 3,975
46.00 186 4,000 267 4,000 - - 582 4,006 913 4,057 1,128 4,155
47.00 164 4,200 231 4,200 - - 532 4,202 860 4,245 1,074 4,336
48.00 145 4,400 195 4,400 - - 485 4,399 808 4,434 1,022 4,517
49.00 129 4,600 168 4,600 - - 447 4,599 759 4,627 968 4,699
50.00 120 4,800 139 4,800 - - 408 4,798 714 4,819 - -
52.50 120 5,300 120 5,300 - - 327 5,300 612 5,305 - -
55.00 120 5,800 120 5,800 - - 262 5,800 527 5,799 - -
57.50 120 6,300 120 6,300 - - 206 6,300 452 6,300 - -
60.00 120 6,800 120 6,800 - - 164 6,800 388 6,800 - -
62.50 120 7,300 120 7,300 - - 130 7,300 333 7,300 - -
65.00 120 7,800 120 7,800 - - 126 7,800 282 7,800 - -
67.50 120 8,300 120 8,300 - - 124 8,300 240 8,300 - -
70.00 120 8,800 120 8,800 - - 122 8,800 204 8,800 - -
72.50 120 9,300 120 9,300 - - 120 9,300 174 9,300 - -
75.00 - - 120 9,800 - - 120 9,800 153 9,800 - -
77.50 - - 120 10,300 - - 120 10,300 132 10,300 - -
80.00 - - 120 10,800 - - 120 10,800 130 10,800 - -
82.50 - - 120 11,300 - - 120 11,300 - - - -
85.00 - - 120 11,800 - - 120 11,800 - - - -
87.50 - - 120 12,300 - - 120 12,300 - - - -
90.00 - - 120 12,800 - - 120 12,800 - - - -
92.50 - - 120 13,300 - - - - - - - -
95.00 - - 120 13,800 - - - - - - - -
97.50 - - 120 14,300 - - - - - - - -
GLX (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,945 363 17,067 363 17,244 383 17,594 707 18,423 1,351 19,277 1,954
32.00 15,951 363 16,080 373 16,283 439 16,794 919 17,608 1,619 18,454 2,275
33.00 14,951 363 15,105 383 15,334 582 15,973 1,153 16,783 1,941 17,678 2,619
34.00 13,961 363 14,139 414 14,446 771 15,092 1,432 15,958 2,255 16,898 3,007
35.00 12,969 363 13,181 574 13,540 1,010 14,235 1,732 15,144 2,649 16,182 3,381
36.00 11,977 519 12,237 812 12,647 1,302 13,402 2,084 14,392 3,022 15,437 3,840
37.00 10,999 718 11,315 1,088 11,777 1,619 12,581 2,460 13,650 3,475 14,757 4,294
38.00 10,005 987 10,419 1,429 10,927 1,999 11,806 2,906 12,907 3,928 14,115 4,749
39.00 9,038 1,329 9,539 1,816 10,103 2,438 11,022 3,351 12,250 4,428 13,433 5,285
40.00 8,110 1,736 8,691 2,280 9,305 2,901 10,287 3,876 11,549 4,953 12,813 5,821
41.00 7,203 2,197 7,846 2,811 8,533 3,443 9,571 4,392 10,900 5,445 12,244 6,325
42.00 6,329 2,731 7,080 3,377 7,802 4,013 8,918 4,970 10,301 5,999 11,645 6,853
43.00 5,499 3,335 6,341 4,003 7,121 4,609 8,265 5,517 9,678 6,560 11,039 7,427
44.00 4,705 3,993 5,621 4,697 6,455 5,256 7,636 6,147 9,146 7,155 10,557 8,021
45.00 3,991 4,765 4,968 5,401 5,832 5,929 7,047 6,783 8,580 7,776 9,996 8,601
46.00 3,334 5,608 4,366 6,164 5,254 6,669 6,498 7,457 8,055 8,449 9,496 9,257
47.00 2,747 6,502 3,813 6,981 4,705 7,414 5,978 8,175 7,551 9,086 9,006 9,915
48.00 2,275 7,419 3,314 7,810 4,229 8,232 5,499 8,903 7,087 9,807 8,545 10,559
49.00 1,874 8,373 2,877 8,699 3,777 9,064 5,025 9,675 6,664 10,546 8,108 11,279
50.00 1,523 9,343 2,452 9,598 3,364 9,908 4,625 10,408 6,178 11,278 7,680 12,011
52.50 853 11,733 1,667 11,934 2,492 12,143 3,699 12,581 5,260 13,257 6,724 13,878
55.00 447 14,235 1,082 14,257 1,818 14,494 2,942 14,810 4,465 15,339 5,811 15,867
57.50 363 16,735 677 16,735 1,289 16,770 2,298 17,119 3,754 17,525 5,103 17,715
60.00 363 19,235 409 19,235 880 19,235 1,789 19,332 3,176 19,810 4,439 19,931
62.50 363 21,735 373 21,735 615 21,735 1,381 21,735 2,658 22,011 3,863 22,420
65.00 363 24,235 363 24,235 447 24,235 1,057 24,235 2,186 24,235 3,381 24,660
67.50 363 26,735 363 26,735 383 26,735 790 26,735 1,847 26,735 2,941 26,963
70.00 363 29,235 363 29,235 373 29,235 613 29,235 1,510 29,235 2,562 29,235
72.50 363 31,735 363 31,735 363 31,735 454 31,735 1,268 31,735 2,259 31,735
75.00 363 34,235 363 34,235 - - 383 34,235 1,021 34,235 1,934 34,235
77.50 363 36,735 363 36,735 - - 373 36,735 871 36,735 1,697 36,735
80.00 363 39,235 363 39,235 - - 363 39,235 703 39,235 1,457 39,235
82.50 363 41,735 363 41,735 - - 363 41,735 605 41,735 1,242 41,735
85.00 363 44,235 363 44,235 - - 363 44,235 506 44,235 - -
87.50 363 46,735 363 46,735 - - 363 46,735 393 46,735 - -
GWM (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,552 66 - - 3,597 66 3,619 71 - -
6.00 - - 3,433 66 - - 3,477 66 3,498 76 - -
6.25 - - 3,310 66 - - 3,357 66 3,386 86 - -
6.50 3,168 66 3,183 66 3,192 66 3,242 66 3,272 96 3,291 177
6.75 3,043 66 3,059 66 3,070 66 3,127 71 3,163 121 3,172 210
7.00 2,919 66 2,934 66 2,954 66 2,997 81 3,043 150 3,079 240
7.25 2,794 66 2,810 66 2,834 71 2,882 91 2,938 174 2,986 281
7.50 2,669 66 2,684 66 2,713 76 2,774 105 2,828 206 2,870 321
7.75 2,544 66 2,566 66 2,596 81 2,663 130 2,728 240 2,770 367
8.00 2,420 66 2,445 71 2,479 98 2,551 165 2,627 282 2,686 413
8.25 2,300 66 2,324 89 2,341 124 2,439 197 2,512 320 2,576 463
8.50 2,175 75 2,201 110 2,229 150 2,336 237 2,414 373 2,502 513
8.75 2,051 90 2,072 141 2,115 187 2,218 276 2,327 421 2,397 575
9.00 1,928 123 1,957 173 2,004 219 2,123 323 2,224 460 2,306 631
9.25 1,801 154 1,834 206 1,901 263 2,014 375 2,130 531 2,222 691
9.50 1,679 196 1,706 252 1,786 311 1,912 431 2,040 587 2,157 756
9.75 1,560 238 1,622 297 1,699 366 1,811 485 1,954 647 2,055 815
10.00 1,442 288 1,515 355 1,595 428 1,726 547 1,873 716 1,981 881
10.50 1,211 405 1,303 478 1,401 553 1,548 676 1,718 853 1,829 1,017
11.00 990 548 1,107 619 1,222 704 1,385 821 1,576 1,007 1,714 1,167
11.50 789 709 931 777 1,053 871 1,235 980 1,441 1,163 1,590 1,331
12.00 634 893 773 966 905 1,048 1,092 1,153 1,316 1,337 1,458 1,506
12.50 495 1,100 634 1,170 771 1,243 978 1,341 1,198 1,519 1,348 1,692
13.00 383 1,337 521 1,391 656 1,453 844 1,536 1,089 1,710 1,221 1,863
13.50 292 1,575 418 1,615 556 1,664 749 1,772 990 1,909 1,151 2,061
14.00 217 1,827 328 1,854 469 1,892 657 1,969 919 2,107 1,063 2,239
14.50 158 2,074 258 2,100 393 2,114 578 2,180 835 2,322 992 2,449
15.00 122 2,324 206 2,345 324 2,364 502 2,406 756 2,535 910 2,647
15.50 92 2,574 153 2,577 269 2,601 439 2,632 668 2,753 844 2,854
16.00 - - 119 2,834 - - - - - - - -
16.50 - - 98 3,075 - - - - - - - -
17.00 - - 78 3,325 - - - - - - - -
HAI (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,450 146 - - - - - - - -
3.40 - - 3,256 167 - - - - - - - -
3.50 - - 3,056 195 - - - - - - - -
3.60 2,829 231 2,857 228 2,896 226 3,012 355 3,168 481 3,174 788
3.70 2,629 274 2,668 271 2,710 299 2,828 415 3,002 561 3,005 890
3.80 2,430 325 2,466 323 2,536 392 2,658 467 2,854 641 2,864 986
3.90 2,230 388 2,276 425 2,348 463 2,488 583 2,705 742 2,712 1,099
4.00 2,033 477 2,095 506 2,171 554 2,332 694 2,554 845 2,564 1,222
4.10 1,837 566 1,901 605 1,993 648 2,175 776 2,403 946 2,413 1,329
4.20 1,652 670 1,728 706 1,828 758 2,033 884 2,267 1,062 2,277 1,463
4.30 1,460 774 1,555 822 1,676 883 1,891 1,009 2,149 1,187 2,160 1,595
4.40 1,263 878 1,406 950 1,539 998 1,745 1,151 2,029 1,297 2,041 1,720
4.50 1,111 1,018 1,242 1,078 1,383 1,138 1,616 1,278 1,889 1,439 1,908 1,870
4.60 972 1,158 1,090 1,218 1,242 1,278 1,487 1,431 1,767 1,568 1,799 2,014
4.70 845 1,311 955 1,370 1,096 1,431 1,374 1,559 1,663 1,718 1,680 2,158
4.80 746 1,511 849 1,548 990 1,607 1,260 1,724 1,558 1,871 1,578 2,299
4.90 647 1,711 742 1,741 882 1,783 1,143 1,899 1,451 2,016 1,488 2,459
5.00 548 1,913 653 1,924 798 1,968 1,047 2,061 1,364 2,180 1,382 2,617
5.25 359 2,421 455 2,421 585 2,432 838 2,497 1,131 2,592 1,172 3,016
5.50 260 2,921 309 2,921 389 2,921 648 2,957 938 3,016 1,013 3,437
5.75 200 3,421 206 3,421 307 3,421 509 3,428 790 3,477 841 3,864
6.00 162 3,921 167 3,921 171 3,921 363 3,921 637 3,937 721 4,316
6.25 137 4,421 141 4,421 149 4,421 294 4,421 544 4,421 598 4,765
6.50 118 4,921 122 4,921 135 4,921 224 4,921 448 4,921 504 5,213
6.75 115 5,421 115 5,421 - - 147 5,421 348 5,421 413 5,676
7.00 115 5,921 115 5,921 - - 138 5,921 286 5,921 346 6,156
7.25 115 6,421 115 6,421 - - 129 6,421 222 6,421 292 6,617
7.50 115 6,921 115 6,921 - - 122 6,921 147 6,921 - -
7.75 115 7,421 115 7,421 - - 117 7,421 141 7,421 - -
8.00 - - 115 7,921 - - 115 7,921 - - - -
HCF (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,425 492 20,591 492 20,813 512 21,277 806 22,121 1,511 22,836 2,177
46.00 19,425 492 19,603 492 19,839 522 20,352 979 21,269 1,735 22,026 2,438
47.00 18,428 492 18,626 502 18,887 651 19,436 1,184 20,423 2,030 21,229 2,740
48.00 17,435 492 17,647 577 17,933 806 18,539 1,420 19,594 2,309 20,461 3,099
49.00 16,443 540 16,676 743 16,996 1,021 17,658 1,735 18,771 2,660 19,695 3,456
50.00 15,450 744 15,712 947 16,066 1,291 16,792 2,021 17,973 3,032 18,941 3,837
52.50 12,982 1,398 13,351 1,672 13,811 2,112 14,702 2,967 16,065 4,053 17,153 4,918
55.00 10,562 2,362 11,087 2,668 11,682 3,220 12,739 4,129 14,268 5,260 15,495 6,162
57.50 8,273 3,612 9,069 3,993 9,726 4,631 10,919 5,501 12,603 6,617 13,938 7,529
60.00 6,083 5,151 7,054 5,620 7,862 6,237 9,256 7,072 11,059 8,119 12,449 9,000
62.50 4,331 7,079 5,322 7,592 6,342 8,142 7,766 8,816 9,659 9,795 11,145 10,637
65.00 3,043 9,481 3,916 9,694 4,930 10,147 6,436 10,710 8,390 11,602 9,905 12,358
67.50 2,029 11,876 2,775 12,018 3,767 12,246 5,277 12,741 7,243 13,501 8,764 14,200
70.00 1,286 14,382 1,915 14,414 2,835 14,543 4,282 14,895 6,219 15,516 7,784 16,146
72.50 773 16,882 1,289 16,882 2,108 16,921 3,433 17,151 5,312 17,648 6,804 18,155
75.00 492 19,382 828 19,382 1,504 19,382 2,728 19,487 4,511 19,842 6,027 20,277
77.50 492 21,882 540 21,882 1,070 21,882 2,153 21,882 3,820 22,128 5,250 22,446
80.00 492 24,382 502 24,382 741 24,382 1,675 24,382 3,228 24,382 4,616 24,704
82.50 492 26,882 492 26,882 525 26,882 1,296 26,882 2,697 26,882 3,989 26,882
85.00 492 29,382 492 29,382 502 29,382 985 29,382 2,259 29,382 3,504 29,382
87.50 492 31,882 492 31,882 - - 766 31,882 1,892 31,882 3,001 31,882
90.00 492 34,382 492 34,382 - - 578 34,382 1,554 34,382 2,584 34,382
92.50 492 36,882 492 36,882 - - 512 36,882 1,315 36,882 - -
95.00 - - 492 39,382 - - 502 39,382 - - - -
97.50 - - 492 41,882 - - - - - - - -
100.00 - - 492 44,382 - - - - - - - -
HDB (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 11,374 233
11.91 10,876 233
12.39 10,368 233
12.86 9,891 233
13.34 9,385 233
13.81 8,906 233
14.29 8,409 244
14.77 7,920 343
15.24 7,448 447
15.72 6,973 573
16.20 6,503 734
16.67 6,054 908
17.15 5,602 1,109
17.62 5,130 1,331
18.10 4,723 1,575
18.58 4,298 1,847
19.05 3,929 2,137
20.01 3,214 2,862
20.96 2,622 3,657
21.91 2,093 4,498
22.86 1,636 5,397
23.82 1,248 6,343
24.77 929 7,226
25.72 701 8,198
26.68 512 9,197
27.63 376 10,195
28.58 269 11,193
29.53 244 12,191
30.49 233 13,195
31.44 233 14,194
32.39 233 15,193
33.34 233 16,191
34.30 233 17,194
35.25 233 18,194
36.20 233 19,192
37.16 233 20,195
38.11 233 21,195
39.06 233 22,193
40.01 233 23,192
40.97 233 24,194
41.92 233 25,194
42.87 233 26,193
HDO (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 13,003 222 - - - - - - - -
9.50 - - 12,751 222 - - - - - - - -
9.75 - - 12,501 222 - - - - - - - -
10.00 - - 12,254 222 - - - - - - - -
10.50 - - 11,763 222 - - - - - - - -
11.00 - - 11,261 222 - - - - - - - -
11.50 - - 10,765 222 - - 10,941 242 11,129 421 - -
12.00 - - 10,271 222 - - 10,465 252 10,685 500 - -
12.50 - - 9,771 222 - - 10,001 292 10,247 624 - -
13.00 - - 9,283 222 - - 9,545 394 9,823 759 - -
13.50 - - 8,781 222 - - 9,087 505 9,411 906 - -
14.00 - - 8,291 232 - - 8,647 629 8,997 1,071 - -
14.50 7,738 222 7,810 276 7,947 426 8,216 762 8,605 1,246 8,947 1,625
15.00 7,239 265 7,326 375 7,481 565 7,792 928 8,223 1,441 8,606 1,827
15.50 6,744 335 6,848 497 7,041 715 7,374 1,112 7,843 1,634 8,267 2,072
16.00 6,248 488 6,384 637 6,596 878 6,982 1,307 7,492 1,880 7,925 2,296
16.50 5,758 637 5,924 796 6,175 1,100 6,586 1,531 7,129 2,109 7,616 2,531
17.00 5,274 810 5,468 992 5,758 1,325 6,214 1,786 6,797 2,397 7,314 2,853
17.50 4,792 1,019 4,988 1,210 5,355 1,546 5,848 2,041 6,477 2,671 6,999 3,129
18.00 4,293 1,242 4,559 1,438 4,974 1,800 5,506 2,325 6,148 2,945 6,725 3,415
18.50 3,837 1,498 4,157 1,704 4,605 2,066 5,169 2,566 5,853 3,193 6,457 3,711
19.00 3,399 1,784 3,765 2,003 4,250 2,389 4,848 2,873 5,566 3,498 6,181 3,958
19.50 2,983 2,109 3,408 2,353 3,862 2,702 4,543 3,187 5,276 3,802 5,906 4,271
20.00 2,590 2,453 3,074 2,715 3,590 3,088 4,252 3,522 5,008 4,127 5,675 4,581
21.00 1,957 3,221 2,479 3,513 3,017 3,809 3,700 4,219 4,509 4,809 5,202 5,265
22.00 1,459 4,148 1,955 4,368 2,513 4,598 3,273 4,976 4,120 5,525 4,769 5,955
23.00 1,039 5,088 1,498 5,274 2,088 5,437 2,779 5,775 3,694 6,278 4,443 6,702
24.00 715 6,078 1,121 6,213 1,701 6,311 2,434 6,599 3,310 7,061 4,065 7,459
25.00 486 7,083 827 7,105 1,367 7,221 2,080 7,464 2,954 7,874 3,663 8,256
26.00 323 8,083 603 8,086 1,100 8,166 1,782 8,354 2,636 8,714 3,383 9,062
27.00 222 9,083 445 9,083 856 9,123 1,503 9,264 2,319 9,572 3,057 9,889
28.00 222 10,083 311 10,083 683 10,096 1,276 10,201 2,064 10,455 2,790 10,751
29.00 222 11,083 248 11,083 525 11,083 1,077 11,147 1,845 11,359 2,537 11,615
30.00 222 12,083 232 12,083 414 12,083 907 12,113 1,622 12,277 2,333 12,503
31.00 222 13,083 222 13,083 329 13,083 773 13,083 1,464 13,221 2,119 13,407
32.00 222 14,083 222 14,083 - - 658 14,083 1,280 14,165 - -
33.00 222 15,083 222 15,083 - - 538 15,083 1,141 15,122 - -
HEH (應用日期 : 31/10/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,730 131 6,779 131 6,833 131 6,926 131 7,016 141 7,022 203
28.00 6,233 131 6,283 131 6,339 131 6,438 131 6,535 173 6,539 279
29.00 5,735 131 5,786 131 5,846 131 5,949 131 6,052 257 6,057 374
30.00 5,236 131 5,290 131 5,351 131 5,465 136 5,574 363 5,589 506
31.00 4,738 131 4,793 131 4,861 131 4,987 166 5,108 506 5,128 669
32.00 4,240 165 4,299 163 4,370 197 4,515 271 4,648 686 4,679 862
33.00 3,741 248 3,806 261 3,890 312 4,055 397 4,199 896 4,241 1,079
34.00 3,244 378 3,317 415 3,416 465 3,610 564 3,761 1,136 3,826 1,321
35.00 2,745 575 2,836 614 2,958 668 3,184 782 3,347 1,411 3,430 1,598
36.00 2,260 803 2,394 859 2,549 916 2,775 1,041 2,957 1,716 3,057 1,902
37.00 1,775 1,071 1,946 1,140 2,131 1,203 2,393 1,338 2,593 2,049 2,710 2,219
38.00 1,355 1,388 1,534 1,462 1,749 1,523 2,069 1,654 2,280 2,372 2,383 2,563
39.00 1,034 1,810 1,176 1,847 1,390 1,913 1,715 2,047 1,927 2,779 2,087 2,933
40.00 778 2,324 901 2,326 1,073 2,370 1,428 2,457 1,642 3,181 1,818 3,315
41.00 566 2,833 676 2,826 820 2,839 1,169 2,890 1,388 3,596 1,568 3,716
42.00 394 3,333 487 3,333 614 3,329 944 3,353 1,160 4,020 1,357 4,128
43.00 265 3,833 357 3,833 454 3,833 758 3,833 962 4,460 1,158 4,555
44.00 192 4,333 247 4,333 334 4,333 597 4,333 781 4,913 992 4,989
45.00 144 4,833 152 4,833 237 4,833 468 4,833 641 5,366 841 5,435
46.00 131 5,333 131 5,333 170 5,333 353 5,333 520 5,829 719 5,889
47.00 131 5,833 131 5,833 136 5,833 272 5,833 407 6,300 607 6,347
48.00 131 6,333 131 6,333 - - 204 6,333 335 6,775 510 6,816
49.00 131 6,833 131 6,833 - - 149 6,833 257 7,249 424 7,284
50.00 131 7,333 131 7,333 - - 136 7,333 204 7,727 - -
52.50 - - 131 8,583 - - 131 8,583 136 8,933 - -
55.00 - - 131 9,833 - - 131 9,833 131 10,144 - -
57.50 - - 131 11,083 - - 131 11,083 - - - -
60.00 - - 131 12,333 - - 131 12,333 - - - -
62.50 - - 131 13,583 - - 131 13,583 - - - -
65.00 - - 131 14,833 - - 131 14,833 - - - -
|
|