|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,177 467 27,248 467 27,244 467 - - 27,240 467 27,243 579 27,278 689
8.25 25,926 467 26,051 467 26,062 467 26,080 467 26,099 482 26,225 629 26,390 733
8.50 24,673 467 24,796 467 24,805 467 24,824 475 24,842 534 24,971 680 25,210 798
8.75 23,430 467 23,542 467 23,551 467 23,564 527 23,580 584 23,716 734 24,161 1,092
9.00 22,185 467 22,285 467 22,289 507 22,301 578 22,317 633 22,461 805 22,991 1,376
9.25 20,940 467 21,027 467 21,022 558 21,019 625 21,018 696 21,179 1,101 21,934 1,611
9.50 19,696 467 19,786 506 19,781 611 19,778 697 19,776 768 20,157 1,380 20,963 1,868
9.75 18,452 467 18,544 556 18,539 683 18,536 769 18,535 1,070 19,050 1,640 19,956 2,238
10.00 17,232 467 17,304 629 17,298 756 17,296 1,082 17,457 1,331 17,926 2,019 18,942 2,679
10.50 14,732 604 14,856 825 14,875 1,370 14,909 1,640 15,090 2,009 15,937 2,918 17,013 3,597
11.00 12,230 974 12,436 1,506 12,556 2,170 12,616 2,538 12,941 3,016 14,057 3,966 15,266 4,664
11.50 9,759 1,717 9,998 2,697 10,284 3,373 10,575 3,756 10,909 4,207 12,327 5,211 13,357 5,964
12.00 7,429 2,864 7,857 4,192 8,220 4,851 8,610 5,246 9,144 5,704 10,635 6,663 11,868 7,388
12.50 5,302 4,364 5,895 5,992 6,405 6,561 6,883 6,932 7,463 7,303 9,131 8,215 10,533 8,905
13.00 3,475 6,555 4,198 8,075 4,843 8,506 5,448 8,816 6,052 9,212 7,777 9,985 9,187 10,644
13.50 2,188 8,926 2,903 10,251 3,626 10,618 4,226 10,884 4,887 11,169 6,598 11,829 8,049 12,512
14.00 1,394 11,450 1,878 12,607 2,688 12,824 3,276 13,075 3,904 13,276 5,578 13,878 7,004 14,352
14.50 851 13,830 1,269 14,904 1,823 15,054 2,431 15,190 3,021 15,320 4,724 15,748 6,018 16,152
15.00 643 16,330 844 17,336 1,261 17,385 1,813 17,533 2,372 17,585 3,844 17,935 5,286 18,294
15.50 540 18,830 724 19,756 881 19,762 1,299 19,935 1,806 19,981 3,171 20,221 4,570 20,497
16.00 468 21,330 632 22,246 793 22,279 922 22,300 1,310 22,333 2,694 22,595 3,855 22,732
16.50 467 23,830 564 24,771 695 24,807 822 24,836 938 24,872 2,135 24,929 3,297 25,052
17.00 467 26,330 510 27,220 637 27,224 741 27,225 838 27,224 1,676 27,206 2,767 27,193
17.50 467 28,830 467 29,701 585 29,706 688 29,708 781 29,706 1,364 29,688 2,418 29,839
18.00 467 31,330 467 32,206 534 32,236 636 32,256 728 32,285 1,003 32,307 1,972 32,419
18.50 467 33,830 467 34,718 504 34,756 585 34,782 676 34,807 939 34,858 1,702 34,964
19.00 467 36,330 467 37,163 480 37,168 - - 632 37,168 878 37,148 1,380 37,134
19.50 467 38,830 467 39,646 - - - - 608 39,700 817 39,683 1,042 39,808
20.00 467 41,330 467 42,160 - - - - 579 42,237 772 42,261 - -
21.00 - - 467 47,108 - - - - 518 47,113 - - - -
22.00 - - 467 52,113 - - - - 474 52,189 - - - -
23.00 - - 467 57,051 - - - - - - - - - -
24.00 - - 467 62,064 - - - - - - - - - -
AAC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,615 160 8,655 160 8,682 160 - - 8,727 160 8,940 180 9,034 220
7.25 8,365 160 8,390 160 8,432 160 - - 8,487 160 8,710 190 8,810 240
7.50 8,115 160 8,162 160 8,190 160 - - 8,256 160 8,491 200 8,542 288
7.75 7,865 160 7,884 160 7,948 160 - - 8,014 160 8,190 220 8,352 332
8.00 7,621 160 7,642 160 7,698 160 - - 7,836 170 8,023 232 8,133 380
8.25 7,371 160 7,412 160 7,456 160 - - 7,612 180 7,792 280 7,926 446
8.50 7,120 160 7,155 160 7,214 160 - - 7,380 190 7,560 324 7,702 501
8.75 6,882 160 6,926 160 6,964 160 - - 7,121 200 7,310 382 7,481 564
9.00 6,620 160 6,662 160 6,737 160 - - 6,923 229 7,102 448 7,281 641
9.25 6,370 160 6,418 160 6,487 170 - - 6,672 276 6,885 499 7,074 712
9.50 6,124 160 6,176 160 6,259 180 - - 6,464 306 6,666 574 6,886 787
9.75 5,874 160 5,932 160 6,047 220 - - 6,221 372 6,453 654 6,683 866
10.00 5,620 160 5,707 174 5,796 258 5,895 308 6,003 436 6,243 739 6,471 960
10.50 5,123 193 5,205 271 5,331 369 5,431 442 5,550 579 5,825 908 6,125 1,156
11.00 4,630 296 4,733 404 4,871 511 4,983 589 5,113 759 5,444 1,096 5,749 1,381
11.50 4,125 450 4,222 554 4,425 680 4,547 781 4,706 958 5,065 1,327 5,418 1,611
12.00 3,639 624 3,769 755 3,904 884 4,059 1,008 4,243 1,198 4,616 1,569 4,983 1,871
12.50 3,163 852 3,370 989 3,487 1,129 3,647 1,263 3,873 1,461 4,295 1,838 4,672 2,132
13.00 2,722 1,108 2,880 1,249 3,098 1,393 3,276 1,542 3,528 1,722 3,975 2,114 4,403 2,422
13.50 2,271 1,388 2,535 1,551 2,799 1,695 2,999 1,850 3,206 2,002 3,682 2,424 4,120 2,732
14.00 1,885 1,731 2,163 1,862 2,446 2,027 2,665 2,173 2,939 2,316 3,400 2,739 3,860 3,038
14.50 1,567 2,081 1,832 2,219 2,136 2,378 2,356 2,508 2,641 2,688 3,146 3,076 3,618 3,378
15.00 1,287 2,484 1,534 2,617 1,851 2,765 2,072 2,889 2,390 3,055 2,902 3,424 3,376 3,724
15.50 1,050 2,932 1,290 3,069 1,593 3,191 1,826 3,299 2,092 3,439 2,680 3,794 3,174 4,066
16.00 844 3,444 1,067 3,538 1,391 3,625 1,610 3,757 1,899 3,841 2,467 4,167 2,965 4,448
16.50 676 3,912 902 4,006 1,186 4,104 1,430 4,190 1,705 4,242 2,266 4,562 2,765 4,827
17.00 521 4,410 737 4,437 1,019 4,567 1,221 4,637 1,523 4,655 2,086 4,881 2,593 5,204
17.50 401 4,911 600 4,929 864 4,979 1,075 5,099 1,322 5,108 1,912 5,327 2,426 5,610
18.00 301 5,414 491 5,413 736 5,449 942 5,495 1,198 5,529 1,750 5,757 2,255 6,018
18.50 231 5,914 402 5,914 607 5,935 807 5,965 1,059 5,987 1,615 6,109 2,107 6,430
19.00 161 6,414 311 6,414 511 6,423 701 6,446 933 6,462 1,473 6,568 1,974 6,801
19.50 160 6,917 265 6,917 - - - - 836 6,954 1,350 7,019 1,842 7,242
20.00 160 7,417 194 7,414 - - - - 736 7,433 1,251 7,491 1,712 7,683
21.00 160 8,417 170 8,417 - - - - 569 8,416 1,031 8,436 - -
22.00 160 9,417 160 9,415 - - - - 449 9,418 886 9,431 - -
23.00 160 10,417 160 10,415 - - - - 328 10,418 740 10,428 - -
24.00 160 11,417 160 11,417 - - - - 268 11,417 609 11,435 - -
25.00 160 12,417 160 12,417 - - - - 206 12,417 510 12,417 - -
26.00 - - 160 13,417 - - - - 180 13,428 432 13,435 - -
27.00 - - 160 14,417 - - - - 170 14,417 365 14,429 - -
28.00 - - 160 15,417 - - - - 160 15,417 - - - -
29.00 - - 160 16,417 - - - - - - - - - -
30.00 - - 160 17,417 - - - - - - - - - -
31.00 - - 160 18,417 - - - - - - - - - -
ACC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 4,072 108 4,098 108 4,131 113 - - 4,207 164 4,275 433 4,294 579
14.00 3,822 108 3,852 108 3,891 129 - - 3,979 209 4,049 523 4,078 672
14.50 3,573 123 3,607 140 3,651 176 - - 3,751 274 3,826 626 3,858 781
15.00 3,325 156 3,361 187 3,416 226 3,471 283 3,529 352 3,617 734 3,656 898
15.50 3,076 201 3,122 249 3,187 295 3,245 361 3,313 430 3,407 856 3,455 1,025
16.00 2,828 276 2,883 324 2,960 380 3,030 456 3,103 541 3,206 987 3,269 1,157
16.50 2,581 355 2,648 414 2,741 473 2,815 559 2,900 652 3,011 1,121 3,076 1,292
17.00 2,336 455 2,422 522 2,555 595 2,613 681 2,699 758 2,822 1,273 2,901 1,447
17.50 2,093 565 2,214 639 2,342 727 2,411 811 2,514 889 2,644 1,422 2,731 1,597
18.00 1,859 691 1,994 770 2,140 863 2,225 956 2,329 1,030 2,466 1,589 2,570 1,754
18.50 1,628 830 1,783 916 1,942 1,026 2,043 1,111 2,157 1,182 2,303 1,757 2,410 1,924
19.00 1,398 981 1,582 1,073 1,752 1,192 1,878 1,274 1,990 1,340 2,143 1,932 2,268 2,096
19.50 1,184 1,149 1,391 1,252 1,572 1,364 1,698 1,446 1,830 1,516 2,022 2,084 2,155 2,235
20.00 1,023 1,333 1,218 1,442 1,407 1,552 1,544 1,621 1,680 1,692 1,849 2,298 1,987 2,454
21.00 743 1,787 920 1,855 1,120 1,943 1,289 2,003 1,409 2,069 1,588 2,688 1,741 2,830
22.00 526 2,274 675 2,313 878 2,368 1,015 2,424 1,172 2,476 1,351 3,094 1,528 3,228
23.00 356 2,777 478 2,790 678 2,830 815 2,865 967 2,910 1,145 3,508 1,325 3,635
24.00 229 3,278 339 3,279 515 3,300 641 3,322 785 3,355 970 3,946 1,164 4,051
25.00 147 3,778 236 3,778 394 3,783 501 3,794 631 3,819 820 4,386 1,008 4,483
26.00 111 4,278 157 4,278 288 4,278 394 4,283 516 4,292 678 4,836 884 4,924
27.00 108 4,778 113 4,778 221 4,778 305 4,778 404 4,778 569 5,290 762 5,368
28.00 108 5,278 108 5,278 168 5,278 242 5,278 321 5,278 473 5,755 662 5,822
29.00 108 5,778 108 5,778 113 5,778 - - 260 5,778 395 6,222 572 6,280
30.00 108 6,278 108 6,278 108 6,278 - - 214 6,278 328 6,694 503 6,745
31.00 108 6,778 108 6,778 - - - - 167 6,778 270 7,169 435 7,209
32.00 108 7,278 108 7,278 - - - - 113 7,278 225 7,645 378 7,678
33.00 - - 108 7,778 - - - - 108 7,778 - - - -
34.00 - - 108 8,278 - - - - 108 8,278 - - - -
35.00 - - 108 8,778 - - - - 108 8,778 - - - -
36.00 - - 108 9,278 - - - - 108 9,278 - - - -
37.00 - - 108 9,778 - - - - 108 9,778 - - - -
38.00 - - 108 10,278 - - - - 108 10,278 - - - -
39.00 - - 108 10,778 - - - - 108 10,778 - - - -
40.00 - - 108 11,278 - - - - 108 11,278 - - - -
41.00 - - 108 11,778 - - - - - - - - - -
42.00 - - 108 12,278 - - - - - - - - - -
43.00 - - 108 12,778 - - - - - - - - - -
44.00 - - 108 13,278 - - - - - - - - - -
45.00 - - 108 13,778 - - - - - - - - - -
AIA (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 30,411 551 30,574 551 30,803 571 - - 31,224 631 31,723 1,291 31,990 1,803
44.00 29,417 551 29,587 551 29,830 581 - - 30,278 707 30,802 1,452 31,105 2,026
45.00 28,417 551 28,612 561 28,855 601 29,084 621 29,347 807 29,905 1,648 30,249 2,249
46.00 27,427 551 27,623 571 27,893 611 28,123 689 28,413 936 29,016 1,862 29,409 2,470
47.00 26,427 551 26,647 581 26,931 631 27,189 789 27,490 1,101 28,134 2,063 29,074 2,746
48.00 25,437 551 25,659 591 25,968 692 26,240 938 26,566 1,258 27,250 2,297 28,220 3,040
49.00 24,437 551 24,681 601 25,016 816 25,314 1,102 25,653 1,418 26,814 2,561 27,374 3,313
50.00 23,446 561 23,714 621 24,074 979 24,388 1,252 24,749 1,635 25,947 2,834 26,541 3,599
52.50 20,971 571 21,295 868 21,728 1,393 22,363 1,761 22,870 2,234 23,811 3,474 24,528 4,429
55.00 18,621 879 19,079 1,316 19,592 1,944 20,103 2,418 20,677 2,914 21,735 4,306 22,598 5,286
57.50 16,164 1,400 16,679 1,935 17,324 2,668 17,924 3,170 18,552 3,686 19,754 5,294 20,722 6,257
60.00 13,713 2,165 14,382 2,749 15,140 3,563 15,820 4,128 16,517 4,682 17,892 6,364 19,062 7,402
62.50 11,334 3,160 12,232 3,817 13,101 4,641 13,762 5,245 14,605 5,834 16,079 7,516 17,351 8,569
65.00 9,043 4,398 10,141 5,113 11,081 5,919 11,892 6,540 12,705 7,124 14,402 8,846 15,763 9,930
67.50 6,910 5,887 8,205 6,648 9,285 7,407 10,259 8,000 11,120 8,549 12,796 10,254 14,312 11,316
70.00 5,027 7,836 6,491 8,513 7,697 9,153 8,607 9,654 9,516 10,122 11,278 11,739 12,945 12,857
72.50 3,680 10,137 5,002 10,588 6,276 11,086 7,215 11,503 8,129 11,920 9,952 13,446 11,680 14,439
75.00 2,585 12,568 3,740 12,801 5,012 13,187 5,975 13,464 6,885 13,880 8,674 15,190 10,462 16,169
77.50 1,728 15,061 2,707 15,180 3,942 15,451 4,886 15,688 5,779 15,991 7,617 17,064 9,368 18,015
80.00 1,104 17,564 1,889 17,584 3,025 17,761 3,957 17,939 4,809 18,158 6,591 19,152 8,329 19,875
82.50 679 20,064 1,269 20,064 2,297 20,125 3,159 20,266 3,956 20,416 5,663 21,226 7,408 21,864
85.00 551 22,564 832 22,564 1,691 22,564 2,494 22,564 3,211 22,564 4,856 23,400 6,518 24,046
87.50 551 25,064 571 25,064 1,231 25,064 1,934 25,064 2,586 25,064 4,127 25,619 5,725 26,170
90.00 551 27,564 551 27,564 875 27,564 1,493 27,564 2,074 27,564 3,511 27,849 5,028 28,398
92.50 551 30,064 551 30,064 635 30,064 1,148 30,064 1,627 30,064 2,919 30,064 4,351 30,627
95.00 551 32,564 551 32,564 561 32,564 852 32,564 1,265 32,564 2,445 32,564 3,775 32,564
97.50 551 35,064 551 35,064 551 35,064 625 35,064 986 35,064 2,018 35,064 3,231 35,064
100.00 551 37,564 551 37,564 551 37,564 - - 779 37,564 1,655 37,564 2,796 37,564
102.50 551 40,064 551 40,064 - - - - 615 40,064 1,325 40,064 2,351 40,064
105.00 551 42,564 551 42,564 - - - - 561 42,564 1,117 42,564 - -
107.50 551 45,064 551 45,064 - - - - 551 45,064 914 45,064 - -
110.00 - - 551 47,564 - - - - 551 47,564 698 47,564 - -
112.50 - - 551 50,064 - - - - 551 50,064 576 50,064 - -
115.00 - - 551 52,564 - - - - 551 52,564 - - - -
117.50 - - 551 55,064 - - - - 551 55,064 - - - -
120.00 - - 551 57,564 - - - - - - - - - -
122.50 - - 551 60,064 - - - - - - - - - -
AIR (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,519 105 3,547 105 3,588 105 - - 3,691 210 3,865 367 4,064 497
4.10 3,320 115 3,347 115 3,404 114 - - 3,509 255 3,704 412 3,903 569
4.20 3,121 133 3,161 131 3,204 171 3,265 222 3,327 304 3,543 477 3,741 636
4.30 2,921 153 2,961 151 3,020 223 3,081 276 3,216 383 3,455 555 3,677 721
4.40 2,721 178 2,773 212 2,835 279 2,915 355 3,049 428 3,291 617 3,533 819
4.50 2,521 210 2,573 271 2,649 328 2,729 407 2,881 504 3,127 715 3,389 902
4.60 2,321 250 2,384 330 2,479 412 2,560 484 2,713 576 2,980 805 3,245 986
4.70 2,127 325 2,208 392 2,305 469 2,407 588 2,545 679 2,832 889 3,119 1,077
4.80 1,933 403 2,059 479 2,132 573 2,235 661 2,392 768 2,703 988 2,972 1,182
4.90 1,738 484 1,852 565 1,974 679 2,096 764 2,239 870 2,552 1,093 2,845 1,288
5.00 1,559 582 1,700 670 1,846 780 1,974 880 2,103 976 2,421 1,200 2,736 1,411
5.25 1,117 877 1,302 962 1,482 1,086 1,620 1,175 1,756 1,262 2,107 1,491 2,431 1,675
5.50 789 1,256 959 1,345 1,142 1,442 1,313 1,507 1,458 1,599 1,826 1,797 2,159 1,970
5.75 544 1,711 685 1,770 870 1,850 1,035 1,894 1,193 1,967 1,579 2,150 1,903 2,295
6.00 335 2,204 477 2,230 658 2,274 816 2,323 961 2,360 1,347 2,515 1,683 2,667
6.25 214 2,708 327 2,708 496 2,732 640 2,763 770 2,796 1,130 2,912 1,479 3,054
6.50 162 3,208 212 3,208 359 3,213 484 3,229 627 3,245 978 3,325 1,293 3,441
6.75 130 3,708 135 3,708 254 3,708 389 3,717 508 3,721 822 3,765 1,150 3,865
7.00 110 4,208 114 4,208 188 4,208 294 4,208 386 4,208 689 4,265 1,005 4,295
7.25 105 4,708 105 4,708 119 4,708 188 4,708 292 4,708 580 4,732 908 4,761
7.50 105 5,208 105 5,208 110 5,208 121 5,208 236 5,208 500 5,208 781 5,261
7.75 105 5,708 105 5,708 - - - - 178 5,708 417 5,708 680 5,741
8.00 105 6,208 105 6,208 - - - - 114 6,208 332 6,208 605 6,208
8.25 105 6,708 105 6,708 - - - - 107 6,708 282 6,708 531 6,708
8.50 105 7,208 105 7,208 - - - - 105 7,208 231 7,208 - -
8.75 105 7,708 105 7,708 - - - - 105 7,708 175 7,708 - -
9.00 - - 105 8,208 - - - - 105 8,208 - - - -
9.25 - - 105 8,708 - - - - 105 8,708 - - - -
9.50 - - 105 9,208 - - - - 105 9,208 - - - -
9.75 - - 105 9,708 - - - - 105 9,708 - - - -
10.00 - - 105 10,208 - - - - 105 10,208 - - - -
ALB (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 31,394 377 - - - - 31,613 377 - - - -
26.00 - - 30,899 377 - - - - 31,123 377 - - - -
27.00 - - 30,399 377 - - - - 30,642 377 - - - -
28.00 - - 29,903 377 - - - - 30,147 377 - - - -
29.00 - - 29,403 377 - - - - 29,657 377 - - - -
30.00 - - 28,908 377 - - - - 29,176 377 - - - -
31.00 - - 28,416 377 - - - - 28,681 377 - - - -
32.00 - - 27,920 377 - - - - 28,199 377 - - - -
33.00 - - 27,496 377 - - - - 27,704 377 - - - -
34.00 - - 26,929 377 - - - - 27,218 377 - - - -
35.00 - - 26,432 377 - - - - 26,732 377 - - - -
36.00 - - 25,936 377 - - - - 26,250 377 - - - -
37.00 - - 25,436 377 - - - - 25,764 377 - - - -
38.00 - - 24,941 377 - - - - 25,278 377 - - - -
39.00 - - 24,445 377 - - - - 24,791 377 - - - -
40.00 - - 23,948 377 - - - - 24,305 377 - - - -
41.00 - - 23,452 377 - - - - 23,824 377 - - - -
42.00 - - 22,957 377 - - - - 23,337 377 - - - -
43.00 - - 22,461 377 - - - - 22,855 377 - - - -
44.00 - - 21,964 377 - - - - 22,372 382 - - - -
45.00 - - 21,468 377 - - - - 21,891 387 - - - -
46.00 - - 20,972 377 - - - - 21,408 392 - - - -
47.00 - - 20,475 377 - - - - 20,929 397 - - - -
48.00 - - 19,983 377 - - - - 20,446 402 - - - -
49.00 - - 19,489 377 - - - - 19,967 412 - - - -
50.00 - - 18,992 377 - - - - 19,493 422 20,026 552 - -
52.50 - - 17,821 377 - - - - 18,305 457 18,879 763 - -
55.00 16,363 377 16,584 382 16,721 402 - - 17,128 517 17,767 1,029 18,408 1,519
57.50 15,117 377 15,294 387 15,508 437 - - 15,961 737 16,674 1,332 17,378 1,888
60.00 13,916 377 14,125 415 14,312 604 14,568 811 14,828 1,025 15,596 1,705 16,372 2,318
62.50 12,672 434 12,906 657 13,164 881 13,419 1,122 13,700 1,386 14,554 2,140 15,404 2,778
65.00 11,419 716 11,681 966 11,980 1,228 12,300 1,500 12,603 1,808 13,551 2,600 14,469 3,308
67.50 10,182 1,089 10,455 1,363 10,831 1,656 11,206 1,960 11,546 2,288 12,543 3,161 13,566 3,870
70.00 8,939 1,548 9,291 1,848 9,726 2,160 10,158 2,513 10,537 2,854 11,620 3,733 12,710 4,450
72.50 7,723 2,100 8,170 2,424 8,637 2,722 9,154 3,095 9,581 3,466 10,801 4,338 11,819 5,060
75.00 6,568 2,742 7,087 3,063 7,651 3,369 8,192 3,746 8,669 4,088 9,976 4,995 11,027 5,722
77.50 5,428 3,461 6,071 3,792 6,724 4,099 7,298 4,472 7,811 4,829 9,177 5,713 10,390 6,422
80.00 4,506 4,290 5,126 4,616 5,835 4,907 6,466 5,330 7,000 5,648 8,433 6,485 9,685 7,178
82.50 3,695 5,200 4,297 5,507 5,039 5,839 5,696 6,187 6,287 6,473 7,738 7,298 9,018 7,968
85.00 2,996 6,222 3,594 6,489 4,321 6,808 4,989 7,108 5,570 7,412 7,085 8,172 8,387 8,823
87.50 2,398 7,428 2,985 7,607 3,680 7,857 4,364 8,139 4,943 8,393 6,482 9,090 7,796 9,694
90.00 1,883 8,668 2,442 8,759 3,117 8,897 3,798 9,195 4,380 9,405 5,950 10,037 7,241 10,628
92.50 1,446 9,933 1,993 9,963 2,629 10,101 3,309 10,280 3,891 10,471 5,412 11,037 6,736 11,899
95.00 1,094 11,193 1,598 11,218 2,195 11,257 2,866 11,438 3,414 11,565 4,934 12,010 6,287 12,536
97.50 804 12,450 1,276 12,450 1,813 12,481 2,469 12,590 3,002 12,707 4,498 13,133 5,806 13,570
100.00 590 13,701 1,001 13,691 1,489 13,703 2,111 13,772 2,622 13,864 4,089 14,217 5,393 14,459
102.50 425 14,951 784 14,950 1,221 14,942 1,799 14,985 2,288 15,046 3,712 15,333 5,007 15,695
105.00 382 16,201 601 16,201 986 16,193 1,523 16,209 1,992 16,249 3,362 16,486 4,640 16,809
107.50 377 17,451 470 17,451 798 17,451 - - 1,724 17,464 3,046 17,652 4,294 17,914
110.00 377 18,701 412 18,701 - - - - 1,492 18,701 2,755 18,825 3,976 19,041
112.50 377 19,951 397 19,951 - - - - 1,292 19,948 2,488 20,028 3,675 20,214
115.00 377 21,201 387 21,201 - - - - 1,107 21,201 2,248 21,240 3,397 21,383
117.50 377 22,451 382 22,451 - - - - 957 22,451 2,028 22,466 - -
120.00 377 23,701 377 23,701 - - - - 817 23,701 1,828 23,701 - -
122.50 377 24,951 377 24,951 - - - - 707 24,951 1,650 24,951 - -
125.00 377 26,201 377 26,201 - - - - 594 26,201 1,487 26,201 - -
127.50 377 27,451 377 27,451 - - - - 516 27,451 1,339 27,451 - -
130.00 377 28,701 377 28,701 - - - - 472 28,701 1,198 28,701 - -
132.50 377 29,951 377 29,951 - - - - 452 29,951 1,075 29,951 - -
135.00 377 31,201 377 31,201 - - - - 437 31,201 969 31,201 - -
137.50 377 32,451 377 32,451 - - - - 427 32,451 872 32,451 - -
140.00 377 33,701 377 33,701 - - - - 417 33,701 784 33,701 - -
142.50 377 34,951 377 34,951 - - - - 407 34,951 706 34,951 - -
145.00 377 36,201 377 36,201 - - - - 402 36,201 627 36,201 - -
147.50 377 37,451 377 37,451 - - - - 397 37,451 558 37,451 - -
150.00 377 38,701 377 38,701 - - - - 392 38,701 502 38,701 - -
152.50 - - 377 39,951 - - - - 387 39,951 - - - -
155.00 - - 377 41,201 - - - - 382 41,201 - - - -
157.50 - - 377 42,451 - - - - 377 42,451 - - - -
160.00 - - 377 43,701 - - - - 377 43,701 - - - -
162.50 - - 377 44,951 - - - - 377 44,951 - - - -
165.00 - - 377 46,201 - - - - 377 46,201 - - - -
167.50 - - 377 47,451 - - - - 377 47,451 - - - -
170.00 - - 377 48,701 - - - - 377 48,701 - - - -
172.50 - - 377 49,951 - - - - 377 49,951 - - - -
175.00 - - 377 51,201 - - - - 377 51,201 - - - -
177.50 - - 377 52,451 - - - - - - - - - -
180.00 - - 377 53,701 - - - - - - - - - -
182.50 - - 377 54,951 - - - - - - - - - -
185.00 - - 377 56,201 - - - - - - - - - -
187.50 - - 377 57,451 - - - - - - - - - -
190.00 - - 377 58,701 - - - - - - - - - -
192.50 - - 377 59,951 - - - - - - - - - -
195.00 - - 377 61,201 - - - - - - - - - -
197.50 - - 377 62,451 - - - - - - - - - -
200.00 - - 377 63,701 - - - - - - - - - -
ALC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,723 109 - - - - - - - - - -
2.40 - - 4,523 115 - - - - 4,617 172 4,718 222 - -
2.50 4,293 109 4,321 123 - - - - 4,414 187 4,560 303 - -
2.60 4,093 109 4,120 133 - - - - 4,257 202 4,397 371 - -
2.70 3,892 110 3,919 145 - - - - 4,058 215 4,233 436 - -
2.80 3,691 118 3,715 158 - - - - 3,896 296 4,096 534 4,235 728
2.90 3,491 130 3,512 170 3,591 203 - - 3,730 367 3,929 593 4,089 783
3.00 3,292 141 3,356 183 3,425 223 - - 3,562 433 3,790 688 3,979 869
3.10 3,093 153 3,157 203 3,256 304 - - 3,420 493 3,639 770 3,830 975
3.20 2,893 172 2,987 222 3,084 376 3,180 528 3,248 596 3,523 857 3,700 1,060
3.30 2,719 203 2,787 308 2,910 447 3,029 589 3,100 678 3,371 966 3,583 1,164
3.40 2,519 243 2,612 383 2,757 548 2,876 678 2,970 773 3,242 1,047 3,474 1,278
3.50 2,320 319 2,456 487 2,601 642 2,721 794 2,816 881 3,134 1,166 3,366 1,387
3.60 2,139 393 2,276 557 2,442 755 2,584 875 2,680 963 3,002 1,275 3,247 1,504
3.70 1,969 472 2,131 654 2,301 849 2,444 986 2,562 1,092 2,879 1,388 3,138 1,617
3.80 1,781 569 1,964 777 2,156 978 2,320 1,092 2,421 1,214 2,767 1,499 3,050 1,729
3.90 1,620 677 1,811 891 2,026 1,082 2,174 1,211 2,297 1,332 2,654 1,623 2,946 1,864
4.00 1,440 803 1,655 1,022 1,894 1,210 2,026 1,338 2,189 1,453 2,543 1,753 2,838 1,994
4.10 1,300 930 1,548 1,151 1,778 1,324 1,952 1,465 2,080 1,564 2,438 1,882 2,747 2,125
4.20 1,158 1,106 1,420 1,295 1,659 1,468 1,836 1,605 1,966 1,700 2,358 2,004 2,667 2,245
4.30 1,028 1,271 1,288 1,436 1,535 1,615 1,717 1,752 1,870 1,845 2,247 2,134 2,558 2,385
4.40 894 1,447 1,171 1,601 1,428 1,765 1,596 1,879 1,773 1,974 2,157 2,282 2,468 2,515
4.50 774 1,619 1,072 1,769 1,339 1,911 1,533 2,040 1,694 2,128 2,058 2,417 2,402 2,658
4.60 677 1,788 970 1,931 1,225 2,067 1,427 2,184 1,592 2,273 1,989 2,565 2,312 2,807
4.70 576 1,980 889 2,105 1,131 2,227 1,339 2,333 1,485 2,429 1,898 2,711 2,244 2,939
4.80 505 2,144 806 2,280 1,058 2,397 1,248 2,508 1,399 2,576 1,815 2,865 2,176 3,095
4.90 433 2,333 721 2,447 984 2,549 1,180 2,661 1,335 2,734 1,728 3,013 2,099 3,233
5.00 357 2,533 664 2,619 907 2,736 1,110 2,825 1,243 2,898 1,677 3,161 2,013 3,399
5.25 243 3,011 498 3,061 735 3,161 - - 1,068 3,305 1,502 3,557 1,850 3,778
5.50 208 3,511 356 3,511 581 3,614 - - 911 3,744 1,345 3,957 1,691 4,164
5.75 184 4,011 252 4,011 501 4,011 - - 774 4,168 1,208 4,375 1,546 4,586
6.00 166 4,511 230 4,511 - - - - 665 4,630 1,080 4,793 1,441 4,990
6.25 153 5,011 211 5,011 - - - - 545 5,011 967 5,233 1,293 5,421
6.50 - - 195 5,511 - - - - 468 5,511 - - - -
6.75 - - 183 6,011 - - - - 384 6,011 - - - -
7.00 - - 172 6,511 - - - - 286 6,511 - - - -
ALH (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,611 194 - - - - - - - - - -
3.10 - - 4,421 220 - - - - - - - - - -
3.20 - - 4,221 251 - - - - - - - - - -
3.30 - - 4,021 287 - - - - - - - - - -
3.40 3,793 332 3,832 365 - - - - 4,047 583 4,268 785 - -
3.50 3,595 383 3,643 437 3,718 508 - - 3,879 633 4,121 861 4,351 1,093
3.60 3,395 441 3,454 512 3,530 573 - - 3,726 720 3,973 965 4,224 1,158
3.70 3,200 528 3,263 586 3,355 661 - - 3,556 825 3,826 1,062 4,097 1,267
3.80 2,999 613 3,083 663 3,226 750 3,298 820 3,402 929 3,694 1,157 3,969 1,371
3.90 2,803 699 2,930 759 3,066 838 3,140 927 3,247 1,034 3,543 1,282 3,840 1,488
4.00 2,614 788 2,748 871 2,888 947 2,982 1,031 3,108 1,161 3,430 1,399 3,711 1,595
4.10 2,431 891 2,580 968 2,727 1,054 2,822 1,135 2,968 1,279 3,295 1,507 3,600 1,724
4.20 2,242 995 2,397 1,095 2,563 1,176 2,678 1,267 2,828 1,404 3,160 1,632 3,488 1,848
4.30 2,059 1,111 2,226 1,208 2,414 1,299 2,533 1,392 2,687 1,530 3,044 1,751 3,376 1,976
4.40 1,875 1,239 2,067 1,335 2,263 1,424 2,405 1,535 2,563 1,641 2,927 1,879 3,263 2,104
4.50 1,701 1,366 1,925 1,475 2,130 1,561 2,294 1,661 2,438 1,785 2,808 2,009 3,150 2,231
4.60 1,562 1,494 1,762 1,602 1,977 1,700 2,165 1,805 2,351 1,947 2,710 2,152 3,054 2,365
4.70 1,424 1,646 1,634 1,754 1,840 1,845 2,033 1,943 2,203 2,057 2,589 2,298 2,959 2,512
4.80 1,298 1,798 1,485 1,906 1,720 1,990 1,921 2,088 2,096 2,214 2,489 2,442 2,863 2,656
4.90 1,188 1,962 1,375 2,058 1,600 2,166 1,806 2,258 1,986 2,373 2,386 2,589 2,767 2,801
5.00 1,077 2,133 1,241 2,231 1,477 2,328 1,692 2,426 1,876 2,534 2,305 2,744 2,670 2,945
5.25 840 2,623 1,007 2,681 1,234 2,753 1,443 2,842 1,640 2,931 2,066 3,139 2,466 3,321
5.50 646 3,119 801 3,158 1,007 3,211 1,235 3,271 1,420 3,350 1,868 3,535 2,258 3,715
5.75 477 3,623 642 3,635 831 3,687 1,020 3,723 1,247 3,795 1,665 3,961 2,069 4,114
6.00 347 4,128 514 4,127 686 4,154 889 4,192 1,070 4,252 1,507 4,380 1,900 4,538
6.25 283 4,628 389 4,626 574 4,632 754 4,666 915 4,708 1,345 4,834 1,752 4,958
6.50 239 5,128 302 5,128 461 5,128 616 5,148 787 5,176 1,207 5,276 1,600 5,396
6.75 206 5,628 211 5,628 391 5,628 - - 692 5,654 1,095 5,742 1,472 5,851
7.00 180 6,128 186 6,128 320 6,128 - - 594 6,146 981 6,196 1,343 6,291
7.25 162 6,628 166 6,628 247 6,628 - - 495 6,635 863 6,673 1,238 6,751
7.50 154 7,128 154 7,128 - - - - 433 7,128 777 7,157 - -
7.75 154 7,628 154 7,628 - - - - 372 7,628 725 7,644 - -
8.00 - - 154 8,128 - - - - 308 8,128 - - - -
8.25 - - 154 8,628 - - - - 240 8,628 - - - -
8.50 - - 154 9,128 - - - - 160 9,128 - - - -
8.75 - - 154 9,628 - - - - 154 9,628 - - - -
9.00 - - 154 10,128 - - - - - - - - - -
9.25 - - 154 10,628 - - - - - - - - - -
9.50 - - 154 11,128 - - - - - - - - - -
9.75 - - 154 11,628 - - - - - - - - - -
10.00 - - 154 12,128 - - - - - - - - - -
10.50 - - 154 13,128 - - - - - - - - - -
11.00 - - 154 14,128 - - - - - - - - - -
11.50 - - 154 15,128 - - - - - - - - - -
12.00 - - 154 16,128 - - - - - - - - - -
12.50 - - 154 17,128 - - - - - - - - - -
13.00 - - 154 18,128 - - - - - - - - - -
13.50 - - 154 19,128 - - - - - - - - - -
14.00 - - 154 20,128 - - - - - - - - - -
14.50 - - 154 21,128 - - - - - - - - - -
15.00 - - 154 22,128 - - - - - - - - - -
15.50 - - 154 23,128 - - - - - - - - - -
16.00 - - 154 24,128 - - - - - - - - - -
16.50 - - 154 25,128 - - - - - - - - - -
17.00 - - 154 26,128 - - - - - - - - - -
AMC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 25,982 542 26,221 542 26,420 542 - - 26,951 545 27,887 1,129 28,345 1,834
30.00 24,001 542 24,201 542 24,522 542 - - 25,081 786 26,080 1,435 26,631 2,298
31.00 21,994 542 22,220 542 22,545 566 22,867 823 23,199 1,026 24,382 1,927 24,990 2,881
32.00 20,004 542 20,266 542 20,674 840 21,029 1,190 21,392 1,543 22,689 2,517 23,400 3,562
33.00 18,022 634 18,345 810 18,782 1,297 19,204 1,674 19,631 2,116 21,087 3,226 21,858 4,253
34.00 16,014 932 16,438 1,195 16,966 1,862 17,445 2,300 17,950 2,783 19,503 3,924 20,412 5,099
35.00 14,072 1,451 14,586 1,881 15,219 2,577 15,776 3,098 16,305 3,586 18,025 4,798 18,999 5,961
36.00 12,140 2,184 12,801 2,683 13,554 3,470 14,145 3,989 14,766 4,448 16,592 5,732 17,667 6,980
37.00 10,261 3,062 10,942 3,703 11,950 4,538 12,623 5,052 13,277 5,484 15,236 6,767 16,363 7,995
38.00 8,391 4,112 9,497 4,920 10,305 5,726 11,023 6,233 11,884 6,662 13,932 7,927 15,144 9,138
39.00 6,705 5,372 7,942 6,277 8,995 7,035 9,759 7,520 10,561 7,897 12,716 9,108 13,980 10,295
40.00 5,219 7,042 6,554 7,769 7,666 8,458 8,463 8,895 9,346 9,232 11,547 10,429 12,892 11,578
41.00 3,865 8,887 5,328 9,472 6,491 10,033 7,306 10,429 8,205 10,693 10,465 11,757 11,833 12,863
42.00 2,918 10,809 4,304 11,221 5,413 11,540 6,272 11,867 7,147 12,220 9,457 13,215 10,890 14,271
43.00 2,127 12,664 3,310 12,900 4,489 13,238 5,315 13,512 6,210 13,801 8,507 14,688 9,930 15,670
44.00 1,492 14,664 2,553 14,753 3,681 14,994 4,515 15,206 5,340 15,464 7,624 16,259 9,125 17,157
45.00 972 16,664 1,924 16,664 2,998 16,846 3,830 16,980 4,557 17,175 6,817 17,858 8,297 18,693
46.00 718 18,664 1,436 18,664 2,398 18,664 3,177 18,664 3,886 18,664 6,075 19,550 7,536 20,241
47.00 550 20,664 1,090 20,664 1,847 20,664 2,550 20,664 3,286 20,664 5,377 21,236 6,870 21,878
48.00 542 22,664 687 22,664 1,459 22,664 2,085 22,664 2,728 22,664 4,770 22,664 6,168 23,559
49.00 542 24,664 606 24,664 1,134 24,664 1,730 24,664 2,292 24,664 4,200 24,664 5,626 24,664
50.00 542 26,664 542 26,664 909 26,664 - - 1,885 26,664 3,676 26,664 5,091 26,664
52.50 542 31,664 542 31,664 - - - - 1,162 31,664 2,643 31,664 3,903 31,664
55.00 542 36,664 542 36,664 - - - - 685 36,664 1,827 36,664 3,002 36,664
57.50 542 41,664 542 41,664 - - - - 583 41,664 1,350 41,664 - -
60.00 542 46,664 542 46,664 - - - - 542 46,664 951 46,664 - -
62.50 - - 542 51,664 - - - - 542 51,664 - - - -
65.00 - - 542 56,664 - - - - 542 56,664 - - - -
67.50 - - 542 61,664 - - - - 542 61,664 - - - -
70.00 - - 542 66,664 - - - - 542 66,664 - - - -
72.50 - - 542 71,664 - - - - - - - - - -
75.00 - - 542 76,664 - - - - - - - - - -
ANA (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,587 189 8,625 189 - - - - 8,800 227 8,941 429 - -
57.50 8,089 189 8,131 191 - - - - 8,333 282 8,504 542 - -
60.00 7,591 189 7,637 193 7,708 213 - - 7,875 379 8,069 673 8,361 1,009
62.50 7,091 189 7,146 199 7,231 262 - - 7,424 501 7,653 830 7,989 1,173
65.00 6,594 189 6,657 256 6,759 364 - - 6,985 642 7,242 997 7,614 1,369
67.50 6,097 256 6,173 365 6,296 487 6,419 648 6,557 794 6,857 1,191 7,264 1,571
70.00 5,601 371 5,696 500 5,844 638 5,987 824 6,142 1,001 6,465 1,393 6,923 1,808
72.50 5,107 524 5,226 661 5,404 825 5,567 1,015 5,740 1,204 6,110 1,626 6,583 2,040
75.00 4,616 703 4,768 851 5,050 1,041 5,248 1,246 5,352 1,443 5,747 1,860 6,277 2,301
77.50 4,132 911 4,368 1,069 4,632 1,274 4,850 1,489 4,980 1,693 5,418 2,131 5,961 2,570
80.00 3,676 1,148 3,944 1,318 4,232 1,551 4,469 1,766 4,702 1,968 5,090 2,395 5,668 2,841
82.50 3,215 1,415 3,521 1,596 3,842 1,846 4,099 2,059 4,357 2,265 4,780 2,697 5,393 3,146
85.00 2,766 1,716 3,125 1,903 3,471 2,155 3,755 2,354 4,021 2,559 4,568 3,001 5,113 3,454
87.50 2,342 2,038 2,748 2,215 3,121 2,487 3,408 2,685 3,696 2,868 4,269 3,350 4,839 3,771
90.00 1,997 2,393 2,397 2,585 2,799 2,832 3,091 3,017 3,391 3,194 3,940 3,662 4,615 4,099
92.50 1,692 2,776 2,071 2,986 2,501 3,206 2,801 3,376 3,104 3,549 3,687 3,999 4,372 4,445
95.00 1,423 3,232 1,785 3,404 2,202 3,601 2,514 3,745 2,836 3,915 3,434 4,360 4,137 4,789
97.50 1,188 3,717 1,523 3,848 1,954 4,012 2,263 4,156 2,585 4,334 3,220 4,734 3,933 5,144
100.00 980 4,206 1,293 4,306 1,725 4,447 2,041 4,561 2,356 4,743 3,005 5,107 3,730 5,521
102.50 797 4,702 1,093 4,770 1,523 4,882 1,836 4,991 2,142 5,152 2,791 5,499 3,527 5,899
105.00 640 5,203 917 5,244 1,337 5,338 1,646 5,429 1,949 5,576 2,614 5,903 3,336 6,275
107.50 507 5,707 765 5,728 1,170 5,798 1,474 5,875 1,801 6,012 2,435 6,307 3,169 6,672
110.00 399 6,210 636 6,216 1,020 6,278 1,319 6,336 1,636 6,447 2,250 6,722 3,002 7,080
112.50 313 6,710 531 6,709 890 6,752 1,176 6,814 1,484 6,902 2,103 7,154 2,827 7,483
115.00 241 7,210 442 7,207 769 7,235 - - 1,345 7,359 1,946 7,584 2,676 7,890
117.50 191 7,710 367 7,710 663 7,722 - - 1,218 7,818 1,815 8,016 2,545 8,315
120.00 - - 298 8,210 - - - - 1,102 8,292 - - - -
122.50 - - 239 8,710 - - - - 994 8,764 - - - -
125.00 - - 207 9,210 - - - - 897 9,244 - - - -
127.50 - - 203 9,710 - - - - 807 9,730 - - - -
130.00 - - 199 10,210 - - - - 726 10,219 - - - -
132.50 - - 195 10,710 - - - - 652 10,712 - - - -
135.00 - - 193 11,210 - - - - 585 11,210 - - - -
137.50 - - 191 11,710 - - - - 526 11,710 - - - -
140.00 - - 189 12,210 - - - - 471 12,210 - - - -
142.50 - - 189 12,710 - - - - - - - - - -
145.00 - - 189 13,210 - - - - - - - - - -
147.50 - - 189 13,710 - - - - - - - - - -
BCM (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,611 47 1,625 59 - - - - 1,661 83 1,740 103 - -
3.50 1,512 51 1,525 64 1,543 75 - - 1,585 91 1,656 111 1,652 286
3.60 1,412 56 1,433 69 1,439 83 - - 1,485 100 1,573 151 1,569 318
3.70 1,312 64 1,333 77 1,360 91 1,373 100 1,403 108 1,487 185 1,484 359
3.80 1,213 76 1,233 87 1,261 100 1,289 111 1,317 149 1,402 218 1,400 414
3.90 1,113 91 1,133 96 1,174 138 1,202 151 1,231 185 1,329 264 1,326 467
4.00 1,018 109 1,046 108 1,085 174 1,115 188 1,144 234 1,253 298 1,252 528
4.10 918 135 955 151 997 210 1,026 240 1,066 268 1,176 355 1,174 587
4.20 818 168 863 192 915 244 947 286 986 314 1,108 397 1,107 643
4.30 724 212 787 246 833 308 875 334 915 370 1,038 451 1,038 710
4.40 639 264 700 310 756 366 799 392 842 425 977 513 977 775
4.50 546 322 618 370 687 420 741 456 776 479 914 573 914 844
4.60 456 386 542 439 623 487 671 520 707 551 849 630 852 916
4.70 383 467 472 515 549 558 599 587 646 618 792 697 794 982
4.80 308 558 397 589 490 634 543 665 591 693 743 771 746 1,059
4.90 258 648 350 681 429 717 484 738 535 766 692 840 696 1,134
5.00 217 743 291 770 375 798 434 819 488 845 641 910 645 1,207
5.25 128 989 197 1,002 280 1,020 334 1,028 367 1,046 523 1,101 530 1,411
5.50 89 1,239 116 1,239 196 1,239 236 1,239 292 1,239 435 1,308 440 1,618
5.75 75 1,489 97 1,489 117 1,489 167 1,489 209 1,489 352 1,489 361 1,832
6.00 64 1,739 84 1,739 103 1,739 117 1,739 164 1,739 278 1,739 289 2,040
6.25 57 1,989 75 1,989 92 1,989 105 1,989 116 1,989 217 1,989 226 2,277
6.50 52 2,239 68 2,239 84 2,239 - - 105 2,239 175 2,239 183 2,494
6.75 48 2,489 63 2,489 77 2,489 - - 97 2,489 127 2,489 136 2,729
7.00 47 2,739 59 2,739 72 2,739 - - 91 2,739 119 2,739 127 2,962
7.25 - - 55 2,989 - - - - 85 2,989 111 2,989 - -
7.50 - - 52 3,239 - - - - 80 3,239 105 3,239 - -
7.75 - - 49 3,489 - - - - 76 3,489 - - - -
BEA (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 664 16 - - - - - - - - - -
7.00 608 16 613 17 620 20 632 23 631 59 634 88 648 126
7.25 559 17 566 20 574 23 584 34 584 73 587 105 608 147
7.50 509 23 516 23 529 35 540 50 540 93 546 126 567 169
7.75 459 29 468 34 484 55 497 67 497 115 504 151 532 197
8.00 409 39 422 50 440 69 455 87 455 141 464 177 497 221
8.25 362 55 378 71 397 91 415 110 415 167 426 205 464 247
8.50 314 75 336 95 356 116 378 134 378 198 392 234 433 279
8.75 267 101 294 121 319 143 341 161 340 233 357 266 405 308
9.00 226 130 257 153 284 175 309 193 309 265 326 298 376 341
9.25 183 160 219 187 247 208 274 226 274 297 300 329 346 380
9.50 145 204 185 223 215 243 243 258 243 339 270 370 328 410
9.75 116 249 156 265 186 281 213 294 215 379 244 407 305 448
10.00 91 294 127 307 161 320 187 333 187 419 221 447 281 483
10.50 51 391 87 398 117 406 143 417 143 505 179 528 245 562
11.00 31 491 55 491 82 498 108 504 108 593 147 613 213 642
11.50 21 591 35 591 55 591 81 591 82 683 117 700 181 726
12.00 17 691 23 691 38 691 61 691 63 778 92 790 157 812
12.50 16 791 20 791 25 791 38 791 39 872 73 883 131 900
13.00 16 891 17 891 23 891 25 891 27 966 58 976 114 992
13.50 16 991 16 991 20 991 - - 24 1,062 48 1,070 97 1,084
14.00 16 1,091 16 1,091 19 1,091 - - 21 1,160 38 1,166 82 1,178
14.50 16 1,191 16 1,191 17 1,191 - - 20 1,263 27 1,264 69 1,272
15.00 16 1,291 16 1,291 - - - - 20 1,360 25 1,361 61 1,368
15.50 16 1,391 16 1,391 - - - - 19 1,456 24 1,456 47 1,465
16.00 16 1,491 16 1,491 - - - - 17 1,554 23 1,554 38 1,562
16.50 16 1,591 16 1,591 - - - - 16 1,654 21 1,657 - -
17.00 16 1,691 16 1,691 - - - - 16 1,754 20 1,754 - -
BIU (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - 5,997 275 - - - - - - - - - -
77.50 - - 5,646 370 - - - - - - - - - -
80.00 - - 5,313 478 - - - - - - - - - -
82.50 4,772 406 4,971 601 5,181 857 - - 5,545 1,244 6,080 1,704 6,549 2,063
85.00 4,419 528 4,633 754 4,865 1,012 5,076 1,234 5,258 1,427 5,817 1,888 6,312 2,254
87.50 4,070 669 4,307 924 4,558 1,197 4,788 1,418 4,978 1,609 5,561 2,089 6,084 2,476
90.00 3,731 828 3,989 1,104 4,262 1,388 4,510 1,619 4,705 1,819 5,319 2,306 5,864 2,686
92.50 3,385 1,008 3,681 1,316 3,975 1,599 4,244 1,831 4,447 2,032 5,085 2,502 5,651 2,877
95.00 3,064 1,206 3,394 1,535 3,700 1,818 3,979 2,038 4,199 2,231 4,858 2,704 5,442 3,095
97.50 2,746 1,425 3,107 1,767 3,439 2,051 3,732 2,268 3,960 2,472 4,648 2,933 5,245 3,321
100.00 2,448 1,675 2,839 2,009 3,198 2,276 3,483 2,496 3,747 2,683 4,414 3,169 5,055 3,551
102.50 2,158 1,958 2,586 2,267 2,960 2,532 3,258 2,755 3,521 2,932 4,237 3,402 4,840 3,790
105.00 1,895 2,244 2,335 2,538 2,731 2,788 3,044 3,003 3,329 3,186 4,040 3,655 4,661 4,022
107.50 1,650 2,558 2,108 2,819 2,517 3,066 2,839 3,273 3,123 3,449 3,856 3,894 4,488 4,277
110.00 1,432 2,885 1,900 3,132 2,314 3,356 2,647 3,545 2,938 3,713 3,685 4,171 4,307 4,544
112.50 1,227 3,219 1,712 3,428 2,129 3,643 2,475 3,832 2,768 3,997 3,529 4,423 4,153 4,798
115.00 1,054 3,568 1,537 3,761 1,954 3,950 2,304 4,118 2,578 4,284 3,348 4,704 3,996 5,060
117.50 883 3,922 1,373 4,082 1,790 4,259 2,141 4,429 2,429 4,589 3,180 4,997 3,866 5,338
120.00 755 4,281 1,226 4,418 1,641 4,586 1,988 4,728 2,276 4,903 3,046 5,283 3,696 5,624
122.50 633 4,636 1,089 4,748 1,503 4,908 1,834 5,044 2,134 5,201 2,904 5,562 3,564 5,905
125.00 525 5,006 971 5,105 1,374 5,235 1,700 5,366 1,998 5,497 2,777 5,883 3,424 6,211
127.50 430 5,375 868 5,459 1,257 5,572 1,581 5,685 1,883 5,837 2,626 6,180 3,321 6,522
130.00 351 5,746 767 5,812 1,147 5,911 1,467 6,017 1,750 6,142 2,506 6,481 3,195 6,779
132.50 288 6,108 673 6,174 1,040 6,256 - - 1,639 6,484 2,416 6,782 3,037 7,131
135.00 237 6,500 593 6,537 944 6,604 - - 1,535 6,820 2,281 7,103 2,923 7,382
137.50 192 6,872 516 6,917 855 6,954 - - 1,438 7,152 2,184 7,424 2,831 7,683
140.00 171 7,252 451 7,280 772 7,338 - - 1,347 7,501 2,080 7,789 2,723 7,995
142.50 168 7,617 395 7,659 698 7,698 - - 1,256 7,835 1,983 8,128 2,630 8,309
145.00 166 7,992 342 8,028 629 8,066 - - 1,167 8,176 1,883 8,401 2,528 8,638
147.50 165 8,367 292 8,402 566 8,443 - - 1,089 8,537 1,797 8,729 2,435 8,972
150.00 165 8,742 257 8,777 506 8,813 - - 1,014 8,870 1,720 9,073 2,348 9,297
152.50 165 9,117 219 9,152 454 9,182 - - 945 9,234 1,637 9,429 2,264 9,626
155.00 165 9,492 191 9,527 412 9,562 - - 876 9,614 1,558 9,774 2,172 9,953
157.50 165 9,867 172 9,902 369 9,937 - - 817 9,986 1,481 10,067 2,098 10,284
160.00 165 10,233 169 10,277 330 10,312 - - 761 10,360 1,408 10,539 2,019 10,626
162.50 165 10,608 168 10,634 297 10,687 - - 706 10,733 1,340 10,809 1,944 11,043
165.00 165 10,992 166 11,009 264 11,060 - - 654 11,106 1,275 11,256 1,869 11,396
167.50 165 11,367 165 11,383 238 11,434 - - 606 11,479 1,212 11,562 1,798 11,752
170.00 165 11,742 165 11,758 211 11,808 - - 565 11,853 1,152 11,933 - -
172.50 165 12,117 165 12,133 194 12,180 - - 524 12,224 1,097 12,304 - -
175.00 165 12,492 165 12,508 176 12,554 - - 487 12,599 1,040 12,679 - -
177.50 - - 165 12,902 171 12,927 - - 449 12,974 - - - -
180.00 - - 165 13,276 169 13,301 - - 415 13,349 - - - -
182.50 - - 165 13,651 168 13,676 - - 388 13,724 - - - -
185.00 - - 165 14,026 166 14,051 - - 360 14,099 - - - -
187.50 - - 165 14,401 165 14,426 - - 331 14,474 - - - -
190.00 - - 165 14,776 165 14,799 - - 309 14,846 - - - -
192.50 - - 165 15,149 165 15,174 - - 287 15,221 - - - -
195.00 - - 165 15,524 165 15,549 - - 264 15,596 - - - -
197.50 - - 165 15,898 165 15,924 - - 250 15,971 - - - -
200.00 - - 165 16,273 165 16,298 - - 226 16,346 - - - -
205.00 - - 165 17,023 165 17,048 - - 195 17,095 - - - -
210.00 - - 165 17,773 165 17,798 - - 176 17,843 - - - -
215.00 - - 165 18,523 165 18,548 - - 169 18,592 - - - -
220.00 - - 165 19,255 165 19,297 - - 168 19,337 - - - -
225.00 - - 165 20,005 165 20,047 - - 166 20,085 - - - -
230.00 - - 165 20,755 165 20,797 - - 165 20,834 - - - -
235.00 - - 165 21,505 165 21,547 - - 165 21,583 - - - -
240.00 - - 165 22,255 165 22,295 - - 165 22,331 - - - -
245.00 - - 165 23,004 165 23,044 - - 165 23,080 - - - -
250.00 - - 165 23,754 165 23,794 - - 165 23,829 - - - -
255.00 - - 165 24,504 165 24,543 - - 165 24,577 - - - -
260.00 - - 165 25,253 165 25,291 - - 165 25,326 - - - -
265.00 - - 165 26,020 165 26,041 - - 165 26,076 - - - -
270.00 - - 165 26,770 165 26,790 - - 165 26,826 - - - -
275.00 - - 165 27,520 165 27,540 - - 165 27,576 - - - -
280.00 - - 165 28,270 165 28,289 - - 165 28,326 - - - -
285.00 - - - - 165 29,037 - - - - - - - -
290.00 - - - - 165 29,787 - - - - - - - -
295.00 - - - - 165 30,537 - - - - - - - -
300.00 - - - - 165 31,284 - - - - - - - -
BLI (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,721 140 2,778 213 2,855 328 - - 3,006 507 3,239 729 3,450 916
77.50 2,575 180 2,643 266 2,730 385 - - 2,894 563 3,141 796 3,360 980
80.00 2,432 225 2,512 316 2,607 447 - - 2,784 630 3,045 873 3,273 1,076
82.50 2,289 275 2,382 380 2,488 512 - - 2,677 707 2,952 950 3,188 1,138
85.00 2,148 332 2,255 444 2,394 587 2,498 691 2,572 781 2,861 1,030 3,107 1,227
87.50 2,011 395 2,144 518 2,278 662 2,388 765 2,472 859 2,773 1,120 3,026 1,317
90.00 1,881 463 2,022 593 2,168 744 2,282 853 2,375 962 2,688 1,207 2,948 1,430
92.50 1,748 538 1,904 676 2,057 827 2,181 939 2,280 1,049 2,604 1,295 2,873 1,514
95.00 1,619 618 1,790 758 1,952 907 2,079 1,019 2,188 1,130 2,523 1,395 2,799 1,609
97.50 1,494 702 1,680 851 1,850 1,000 1,982 1,112 2,101 1,216 2,444 1,490 2,728 1,689
100.00 1,374 792 1,574 947 1,752 1,097 1,890 1,209 2,014 1,322 2,369 1,580 2,658 1,787
102.50 1,263 890 1,477 1,047 1,658 1,188 1,801 1,299 1,931 1,411 2,295 1,677 2,590 1,888
105.00 1,152 990 1,378 1,159 1,573 1,299 1,722 1,406 1,852 1,511 2,223 1,780 2,524 1,990
107.50 1,050 1,100 1,288 1,265 1,489 1,404 1,637 1,509 1,775 1,624 2,153 1,879 2,460 2,089
110.00 953 1,224 1,201 1,383 1,405 1,509 1,558 1,614 1,702 1,728 2,086 1,988 2,397 2,191
112.50 867 1,349 1,120 1,502 1,327 1,630 1,483 1,724 1,629 1,835 2,022 2,098 2,337 2,302
115.00 784 1,482 1,045 1,619 1,256 1,745 1,410 1,841 1,561 1,943 1,958 2,209 2,278 2,413
117.50 705 1,618 973 1,748 1,185 1,863 1,348 1,957 1,494 2,055 1,896 2,317 2,220 2,525
120.00 631 1,755 908 1,873 1,121 1,988 1,283 2,077 1,453 2,177 1,838 2,424 2,165 2,634
122.50 563 1,895 841 2,005 1,060 2,113 1,222 2,197 1,392 2,294 1,780 2,541 2,110 2,744
125.00 500 2,034 779 2,139 1,000 2,240 1,162 2,322 1,310 2,409 1,725 2,659 2,059 2,854
127.50 442 2,179 720 2,272 942 2,370 1,108 2,449 1,252 2,532 1,670 2,778 2,007 2,970
130.00 391 2,312 664 2,408 885 2,499 1,052 2,578 1,199 2,657 1,619 2,896 1,956 3,090
132.50 346 2,457 613 2,547 833 2,633 - - 1,146 2,783 1,568 3,012 1,908 3,210
135.00 306 2,601 565 2,687 781 2,770 - - 1,097 2,906 1,519 3,130 1,860 3,329
137.50 270 2,748 519 2,828 734 2,903 - - 1,048 3,030 1,472 3,253 1,816 3,446
140.00 238 2,895 477 2,968 - - - - 1,002 3,160 1,426 3,379 1,771 3,565
142.50 208 3,044 438 3,088 - - - - 958 3,292 1,381 3,506 1,727 3,684
145.00 182 3,192 402 3,228 - - - - 916 3,423 1,338 3,631 1,684 3,804
147.50 158 3,341 369 3,373 - - - - 875 3,554 1,296 3,756 - -
150.00 139 3,490 338 3,517 - - - - 837 3,685 1,257 3,881 - -
152.50 118 3,640 310 3,662 - - - - 799 3,820 1,217 4,007 - -
155.00 102 3,790 284 3,808 - - - - 763 3,956 1,180 4,139 - -
157.50 92 3,940 258 3,954 - - - - 729 4,093 1,143 4,272 - -
160.00 91 4,090 235 4,100 - - - - 696 4,229 1,108 4,403 - -
162.50 89 4,240 215 4,248 - - - - 666 4,366 1,074 4,535 - -
165.00 88 4,390 197 4,396 - - - - 636 4,504 1,041 4,667 - -
167.50 88 4,540 179 4,544 - - - - 607 4,642 1,008 4,800 - -
170.00 - - 163 4,693 - - - - 579 4,784 - - - -
172.50 - - 150 4,840 - - - - 555 4,925 - - - -
175.00 - - 135 4,990 - - - - 529 5,066 - - - -
177.50 - - 123 5,140 - - - - 505 5,208 - - - -
180.00 - - 111 5,290 - - - - 482 5,350 - - - -
182.50 - - 101 5,440 - - - - 461 5,491 - - - -
185.00 - - 95 5,590 - - - - 439 5,636 - - - -
187.50 - - 93 5,740 - - - - 420 5,781 - - - -
190.00 - - 92 5,890 - - - - 402 5,925 - - - -
192.50 - - 91 6,040 - - - - 383 6,070 - - - -
195.00 - - 90 6,190 - - - - 372 6,215 - - - -
197.50 - - 89 6,340 - - - - 350 6,360 - - - -
200.00 - - 89 6,490 - - - - 334 6,506 - - - -
205.00 - - 88 6,790 - - - - 304 6,790 - - - -
210.00 - - 87 7,090 - - - - 277 7,090 - - - -
215.00 - - 86 7,390 - - - - 254 7,390 - - - -
220.00 - - 86 7,690 - - - - 230 7,690 - - - -
225.00 - - 85 7,990 - - - - 210 7,990 - - - -
230.00 - - 85 8,290 - - - - 192 8,290 - - - -
235.00 - - 85 8,590 - - - - 176 8,590 - - - -
240.00 - - 85 8,890 - - - - 162 8,890 - - - -
245.00 - - 85 9,190 - - - - 145 9,190 - - - -
250.00 - - 85 9,490 - - - - 133 9,490 - - - -
255.00 - - 85 9,790 - - - - 122 9,790 - - - -
260.00 - - 85 10,090 - - - - 113 10,090 - - - -
265.00 - - 85 10,390 - - - - 103 10,390 - - - -
270.00 - - 85 10,690 - - - - 95 10,690 - - - -
275.00 - - 85 10,990 - - - - 94 10,990 - - - -
280.00 - - 85 11,290 - - - - 92 11,290 - - - -
285.00 - - 85 11,590 - - - - 92 11,590 - - - -
290.00 - - 85 11,890 - - - - 91 11,890 - - - -
295.00 - - 85 12,190 - - - - 90 12,190 - - - -
300.00 - - 85 12,490 - - - - 89 12,490 - - - -
310.00 - - 85 13,090 - - - - 88 13,090 - - - -
320.00 - - 85 13,690 - - - - 88 13,690 - - - -
330.00 - - 85 14,290 - - - - - - - - - -
340.00 - - 85 14,890 - - - - - - - - - -
350.00 - - 85 15,490 - - - - - - - - - -
360.00 - - 85 16,090 - - - - - - - - - -
370.00 - - 85 16,690 - - - - - - - - - -
380.00 - - 85 17,290 - - - - - - - - - -
390.00 - - 85 17,890 - - - - - - - - - -
400.00 - - 85 18,490 - - - - - - - - - -
410.00 - - 85 19,090 - - - - - - - - - -
420.00 - - 85 19,690 - - - - - - - - - -
430.00 - - 85 20,290 - - - - - - - - - -
440.00 - - 85 20,890 - - - - - - - - - -
450.00 - - 85 21,490 - - - - - - - - - -
BOC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,070 74 3,093 82 3,139 103 3,182 122 3,227 136 3,391 276 3,402 526
16.50 2,818 74 2,855 94 2,903 120 2,944 169 3,003 189 3,182 338 3,193 617
17.00 2,567 78 2,597 111 2,665 170 2,720 214 2,785 273 2,978 416 2,995 727
17.50 2,318 100 2,367 134 2,438 218 2,502 280 2,573 345 2,779 504 2,807 833
18.00 2,077 140 2,137 189 2,215 299 2,295 372 2,371 438 2,597 604 2,626 965
18.50 1,834 197 1,909 283 2,004 396 2,088 474 2,171 545 2,416 720 2,451 1,092
19.00 1,595 296 1,689 389 1,833 507 1,930 589 1,986 663 2,244 844 2,282 1,236
19.50 1,378 406 1,499 521 1,630 642 1,735 727 1,805 794 2,078 978 2,123 1,381
20.00 1,153 536 1,296 670 1,446 792 1,558 874 1,636 942 1,925 1,119 1,975 1,537
21.00 752 910 933 1,010 1,103 1,110 1,226 1,180 1,342 1,248 1,639 1,425 1,718 1,837
22.00 432 1,346 634 1,415 809 1,480 935 1,538 1,053 1,618 1,370 1,770 1,446 2,213
23.00 234 1,838 410 1,866 567 1,919 693 1,962 823 2,008 1,138 2,138 1,222 2,581
24.00 128 2,338 242 2,338 400 2,338 516 2,338 626 2,423 934 2,528 1,029 2,967
25.00 98 2,838 144 2,838 272 2,838 366 2,838 472 2,838 764 2,838 856 3,369
26.00 78 3,338 118 3,338 192 3,338 253 3,338 346 3,338 619 3,338 710 3,788
27.00 74 3,838 99 3,838 134 3,838 196 3,838 251 3,838 485 3,838 593 4,216
28.00 74 4,338 86 4,338 115 4,338 140 4,338 163 4,338 392 4,338 478 4,652
29.00 74 4,838 76 4,838 102 4,838 124 4,838 144 4,838 305 4,838 383 5,095
30.00 74 5,338 74 5,338 92 5,338 111 5,338 130 5,338 229 5,338 320 5,558
31.00 74 5,838 74 5,838 83 5,838 - - 118 5,838 171 5,838 271 6,021
32.00 74 6,338 74 6,338 - - - - 108 6,338 157 6,338 - -
33.00 74 6,838 74 6,838 - - - - 100 6,838 145 6,838 - -
34.00 - - 74 7,338 - - - - 94 7,338 - - - -
35.00 - - 74 7,838 - - - - 88 7,838 - - - -
36.00 - - 74 8,338 - - - - 83 8,338 - - - -
37.00 - - 74 8,838 - - - - - - - - - -
BUD (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 6,549 148 6,584 148 6,625 148 - - 6,729 158 6,829 372 6,918 541
10.00 6,301 148 6,334 148 6,388 148 - - 6,490 177 6,617 403 6,716 607
10.50 5,803 148 5,844 148 5,898 148 - - 6,024 275 6,171 543 6,305 753
11.00 5,303 148 5,344 148 5,419 193 5,497 288 5,577 373 5,749 693 5,917 938
11.50 4,804 177 4,861 207 4,947 278 5,045 429 5,135 523 5,341 885 5,537 1,129
12.00 4,309 246 4,376 316 4,481 410 4,607 576 4,719 684 4,942 1,075 5,184 1,353
12.50 3,813 375 3,910 465 4,037 596 4,182 770 4,305 881 4,577 1,302 4,842 1,580
13.00 3,328 554 3,447 656 3,610 803 3,778 987 3,914 1,116 4,219 1,558 4,521 1,846
13.50 2,848 777 3,006 880 3,245 1,041 3,395 1,246 3,553 1,364 3,877 1,815 4,217 2,114
14.00 2,394 1,034 2,594 1,150 2,847 1,330 3,077 1,527 3,206 1,646 3,563 2,121 3,934 2,417
14.50 1,967 1,334 2,236 1,459 2,485 1,641 2,725 1,810 2,878 1,954 3,267 2,416 3,645 2,712
15.00 1,562 1,666 1,863 1,804 2,141 1,958 2,404 2,140 2,604 2,267 3,033 2,709 3,467 2,991
15.50 1,261 2,045 1,555 2,203 1,835 2,349 2,093 2,497 2,293 2,646 2,719 3,089 3,150 3,377
16.00 987 2,524 1,244 2,613 1,563 2,759 1,826 2,905 2,035 3,019 2,487 3,454 2,931 3,721
16.50 765 3,007 1,007 3,106 1,315 3,211 1,574 3,313 1,804 3,414 2,253 3,816 2,714 4,096
17.00 575 3,501 803 3,547 1,096 3,621 1,374 3,732 1,591 3,822 2,043 4,208 2,505 4,462
17.50 429 4,002 625 4,023 913 4,039 1,180 4,170 1,397 4,248 1,860 4,599 2,332 4,847
18.00 307 4,505 499 4,508 754 4,543 1,024 4,619 1,224 4,675 1,682 5,005 2,157 5,240
18.50 214 5,005 367 5,005 605 5,021 863 5,077 1,059 5,131 1,521 5,422 1,984 5,642
19.00 174 5,505 282 5,505 489 5,510 729 5,546 919 5,583 1,376 5,841 1,845 6,051
19.50 148 6,005 190 6,005 390 6,005 626 6,024 809 6,057 1,246 6,274 1,694 6,472
20.00 148 6,505 148 6,505 314 6,505 543 6,515 695 6,529 1,114 6,711 1,558 6,900
21.00 148 7,505 148 7,505 218 7,505 - - 513 7,505 895 7,621 1,331 7,766
22.00 148 8,505 148 8,505 - - - - 363 8,505 712 8,553 1,136 8,663
23.00 148 9,505 148 9,505 - - - - 285 9,505 596 9,505 955 9,594
24.00 148 10,505 148 10,505 - - - - 204 10,505 457 10,505 - -
25.00 148 11,505 148 11,505 - - - - 158 11,505 383 11,505 - -
26.00 148 12,505 148 12,505 - - - - 148 12,505 288 12,505 - -
27.00 148 13,505 148 13,505 - - - - 148 13,505 239 13,505 - -
28.00 - - 148 14,505 - - - - 148 14,505 201 14,505 - -
29.00 - - 148 15,505 - - - - 148 15,505 158 15,505 - -
30.00 - - 148 16,505 - - - - 148 16,505 148 16,505 - -
31.00 - - 148 17,505 - - - - 148 17,505 148 17,505 - -
32.00 - - 148 18,505 - - - - 148 18,505 - - - -
33.00 - - 148 19,505 - - - - 148 19,505 - - - -
34.00 - - 148 20,505 - - - - 148 20,505 - - - -
35.00 - - 148 21,505 - - - - - - - - - -
36.00 - - 148 22,505 - - - - - - - - - -
BYD (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 92,236 1,268 - - - - - - - - - -
82.50 - - 90,999 1,268 - - - - - - - - - -
85.00 - - 89,762 1,268 - - - - - - - - - -
87.50 - - 88,523 1,268 - - - - - - - - - -
90.00 - - 87,286 1,268 - - - - - - - - - -
92.50 - - 86,048 1,268 - - - - - - - - - -
95.00 - - 84,816 1,268 - - - - - - - - - -
97.50 - - 83,579 1,268 - - - - - - - - - -
100.00 - - 82,341 1,268 - - - - - - - - - -
102.50 - - 81,104 1,268 - - - - - - - - - -
105.00 - - 79,867 1,268 - - - - - - - - - -
107.50 - - 78,634 1,268 - - - - - - - - - -
110.00 - - 77,397 1,268 - - - - - - - - - -
112.50 - - 76,165 1,268 - - - - - - - - - -
115.00 - - 74,927 1,268 - - - - - - - - - -
117.50 - - 73,696 1,268 - - - - - - - - - -
120.00 72,007 1,268 72,459 1,268 - - - - - - - - - -
122.50 70,761 1,268 70,912 1,268 - - - - - - - - - -
125.00 69,516 1,268 69,670 1,268 - - - - - - - - - -
127.50 68,269 1,268 68,426 1,268 - - - - - - - - - -
130.00 67,024 1,268 67,183 1,268 - - - - - - - - - -
132.50 65,783 1,268 65,945 1,268 - - - - - - - - - -
135.00 64,538 1,268 64,703 1,268 - - - - - - - - - -
137.50 63,292 1,268 63,797 1,268 - - - - - - - - - -
140.00 62,045 1,268 62,565 1,268 - - - - - - - - - -
142.50 60,804 1,268 61,338 1,268 - - - - - - - - - -
145.00 59,558 1,268 60,105 1,268 - - - - - - - - - -
147.50 58,311 1,268 58,879 1,268 - - - - - - - - - -
150.00 56,598 1,268 57,652 1,268 - - - - 59,313 1,640 61,178 3,381 - -
152.50 55,353 1,268 56,425 1,268 - - - - 58,172 1,840 60,123 3,692 - -
155.00 54,105 1,268 55,156 1,268 - - - - 56,690 2,097 58,885 4,022 - -
157.50 53,280 1,268 53,935 1,268 - - - - 55,914 2,353 57,811 4,353 - -
160.00 51,604 1,268 52,713 1,273 - - - - 54,790 2,585 56,744 4,690 - -
162.50 50,828 1,268 51,485 1,278 - - - - 53,671 2,886 55,687 5,102 - -
165.00 49,591 1,268 50,268 1,283 - - - - 52,538 3,216 54,649 5,525 - -
167.50 48,347 1,268 49,051 1,288 - - - - 51,257 3,533 53,697 5,945 - -
170.00 47,108 1,268 47,403 1,298 - - - - 50,060 3,858 52,696 6,336 - -
172.50 45,864 1,268 46,635 1,313 - - - - 48,981 4,245 51,578 6,760 - -
175.00 44,628 1,268 45,035 1,421 - - - - 47,983 4,653 50,579 7,281 - -
177.50 43,388 1,268 44,221 1,651 - - - - 46,880 5,069 49,592 7,799 - -
180.00 42,116 1,268 42,474 1,913 - - - - 45,908 5,483 48,608 8,284 - -
182.50 40,879 1,560 41,297 2,196 - - - - 44,865 5,913 47,644 8,788 - -
185.00 39,315 1,845 40,124 2,493 - - - - 43,803 6,425 46,673 9,290 - -
187.50 38,273 2,179 38,958 2,839 - - - - 42,743 6,938 45,691 9,874 - -
190.00 37,230 2,516 37,873 3,188 - - - - 41,695 7,438 44,745 10,464 - -
192.50 35,483 2,905 36,719 3,595 38,144 5,359 - - 40,666 7,940 43,841 11,065 46,796 13,735
195.00 34,262 3,296 35,571 4,021 36,881 5,848 - - 39,651 8,529 42,935 11,672 45,976 14,318
197.50 33,042 3,730 34,437 4,526 35,810 6,355 - - 38,648 9,147 41,999 12,272 45,193 14,927
200.00 31,977 4,184 33,309 5,044 34,814 6,917 36,284 8,338 37,666 9,740 41,028 12,856 44,410 15,625
205.00 29,593 5,166 31,028 6,161 32,676 8,136 34,112 9,532 35,685 10,952 39,380 14,229 42,844 17,058
210.00 27,256 6,239 28,880 7,378 30,666 9,415 32,164 10,895 33,814 12,346 37,738 15,647 41,164 18,443
215.00 24,900 7,409 26,784 8,794 28,693 10,831 30,280 12,288 32,003 13,757 36,044 17,004 39,689 19,824
220.00 22,633 8,697 24,706 10,280 26,768 12,314 28,510 13,757 30,273 15,218 34,482 18,527 38,328 21,289
225.00 20,398 10,098 22,669 11,891 24,905 13,909 26,724 15,351 28,550 16,781 32,999 20,113 36,806 22,739
230.00 18,262 11,620 20,814 13,608 23,132 15,496 25,001 16,845 26,920 18,247 31,471 21,608 35,334 24,217
235.00 16,158 13,225 18,935 15,301 21,435 17,199 23,380 18,533 25,356 19,854 30,032 23,151 34,051 25,759
240.00 14,203 15,108 17,264 17,175 19,826 18,897 21,819 20,230 23,856 21,550 28,644 24,793 32,733 27,315
245.00 12,433 17,343 15,610 19,100 18,340 20,822 20,348 22,013 22,417 23,246 27,278 26,236 31,469 28,990
250.00 10,622 19,561 14,039 21,153 16,873 22,675 18,972 23,885 21,061 25,081 26,046 28,186 30,279 30,718
255.00 9,159 21,890 12,599 23,197 15,499 24,682 17,625 25,766 19,759 26,920 24,703 29,885 29,008 32,375
260.00 7,957 24,224 11,275 25,377 14,200 26,696 16,372 27,742 18,533 28,827 23,595 31,743 27,857 34,059
265.00 6,863 26,602 10,063 27,547 12,993 28,774 15,146 29,765 17,343 30,759 22,554 33,607 26,839 35,956
270.00 5,874 29,054 8,939 29,821 11,863 30,852 14,003 31,735 16,209 32,790 21,347 35,378 25,876 37,818
275.00 4,982 31,430 7,921 32,129 10,806 33,076 12,948 33,894 15,102 34,795 20,234 37,344 24,773 39,598
280.00 4,179 33,948 6,994 34,460 9,827 35,320 12,102 36,080 14,118 36,900 19,331 39,361 23,709 41,459
285.00 3,475 36,465 6,132 36,798 8,928 37,594 11,048 38,256 13,190 39,040 18,379 41,328 22,919 43,424
290.00 2,867 38,929 5,376 39,269 8,089 39,713 10,181 40,342 12,316 41,039 17,472 43,300 22,101 45,418
295.00 2,323 41,429 4,681 41,609 7,317 42,017 - - 11,479 43,256 16,578 45,356 21,188 47,421
300.00 1,860 43,929 4,079 44,032 6,602 44,336 - - 10,689 45,438 15,638 47,465 20,325 49,462
310.00 1,278 48,929 3,053 48,929 5,351 49,214 - - 9,251 49,991 14,245 51,769 - -
320.00 1,268 53,929 2,287 53,929 4,341 53,929 - - 7,981 54,792 12,695 56,013 - -
330.00 1,268 58,929 1,666 58,929 3,508 58,929 - - 6,867 59,457 11,571 60,482 - -
340.00 1,268 63,929 1,303 63,929 2,809 63,929 - - 5,884 63,929 10,359 65,215 - -
350.00 1,268 68,929 1,283 68,929 2,207 68,929 - - 5,041 68,929 9,242 69,808 - -
360.00 1,268 73,929 1,273 73,929 1,746 73,929 - - 4,330 73,929 - - - -
370.00 1,268 78,929 1,268 78,929 1,368 78,929 - - 3,729 78,929 - - - -
380.00 1,268 83,929 1,268 83,929 1,293 83,929 - - 3,180 83,929 - - - -
390.00 1,268 88,929 1,268 88,929 1,283 88,929 - - 2,695 88,929 - - - -
400.00 1,268 93,929 1,268 93,929 1,278 93,929 - - 2,290 93,929 - - - -
410.00 1,268 98,929 1,268 98,929 1,273 98,929 - - - - - - - -
420.00 1,268 103,929 1,268 103,929 1,268 103,929 - - - - - - - -
430.00 1,268 108,929 1,268 108,929 1,268 108,929 - - - - - - - -
440.00 1,268 113,929 1,268 113,929 1,268 113,929 - - - - - - - -
450.00 1,268 118,929 1,268 118,929 1,268 118,929 - - - - - - - -
460.00 - - - - 1,268 123,929 - - - - - - - -
470.00 - - - - 1,268 128,929 - - - - - - - -
480.00 - - - - 1,268 133,929 - - - - - - - -
BYE (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 21,976 487 - - - - 22,164 487 - - - -
16.00 - - 21,482 487 - - - - 21,674 487 - - - -
16.50 - - 20,986 487 - - - - 21,197 497 - - - -
17.00 - - 20,488 487 - - - - 20,718 507 21,004 665 - -
17.50 - - 19,992 487 - - - - 20,240 517 20,547 737 - -
18.00 - - 19,496 487 - - - - 19,761 527 20,112 835 - -
18.50 - - 18,998 487 - - - - 19,281 547 19,666 948 - -
19.00 - - 18,505 487 - - - - 18,811 567 19,212 1,085 - -
19.50 - - 18,006 487 - - - - 18,340 592 18,783 1,219 - -
20.00 17,438 487 17,514 487 - - - - 17,878 698 18,359 1,354 - -
21.00 16,441 487 16,522 497 - - - - 16,960 916 17,500 1,690 - -
22.00 15,444 581 15,537 672 - - - - 16,056 1,183 16,698 2,023 - -
23.00 14,448 764 14,561 929 - - - - 15,173 1,509 15,890 2,427 - -
24.00 13,453 1,044 13,588 1,214 - - - - 14,318 1,885 15,128 2,840 - -
25.00 12,458 1,371 12,625 1,557 - - - - 13,476 2,287 14,360 3,323 - -
26.00 11,468 1,736 11,679 1,941 12,006 2,205 - - 12,670 2,745 13,659 3,798 14,530 4,651
27.00 10,482 2,154 10,752 2,383 11,250 2,653 11,631 2,856 11,891 3,228 12,953 4,338 13,928 5,226
28.00 9,503 2,609 9,905 2,867 10,400 3,164 10,818 3,362 11,131 3,799 12,285 4,898 13,323 5,789
29.00 8,551 3,113 9,027 3,401 9,579 3,710 10,039 3,918 10,415 4,354 11,648 5,474 12,717 6,379
30.00 7,616 3,657 8,174 3,987 8,815 4,298 9,294 4,559 9,719 5,002 11,008 6,120 12,187 7,026
31.00 6,651 4,260 7,323 4,616 7,929 4,925 8,493 5,222 9,062 5,638 10,437 6,738 11,652 7,657
32.00 5,812 4,869 6,557 5,278 7,297 5,589 7,770 5,918 8,434 6,343 9,876 7,418 11,114 8,300
33.00 5,145 5,611 5,831 5,972 6,622 6,281 7,127 6,631 7,897 6,991 9,414 8,033 10,786 8,876
34.00 4,525 6,377 5,158 6,725 5,984 7,048 6,597 7,381 7,262 7,804 8,827 8,823 10,176 9,718
35.00 3,966 7,166 4,533 7,499 5,406 7,838 6,029 8,150 6,732 8,582 8,343 9,567 9,710 10,431
36.00 3,448 8,144 3,994 8,390 4,865 8,697 5,518 8,983 6,228 9,375 7,839 10,330 9,246 11,160
37.00 2,977 9,136 3,532 9,323 4,372 9,585 5,033 9,809 5,761 10,207 7,426 11,103 8,854 11,932
38.00 2,554 10,132 3,121 10,272 3,922 10,478 4,577 10,705 5,310 11,040 7,010 11,886 8,474 12,710
39.00 2,176 11,138 2,733 11,231 3,518 11,426 4,165 11,579 4,900 11,907 6,593 12,707 8,092 13,482
40.00 1,840 12,149 2,381 12,190 3,123 12,349 3,801 12,521 4,512 12,783 6,224 13,535 7,683 14,263
41.00 1,540 13,159 2,055 13,168 2,782 13,311 3,385 13,416 4,156 13,662 5,877 14,368 7,363 15,096
42.00 1,289 14,166 1,771 14,160 2,450 14,250 3,049 14,359 3,809 14,577 5,535 15,226 7,048 15,928
43.00 1,037 15,169 1,519 15,155 2,165 15,215 2,756 15,305 3,499 15,495 5,173 16,098 6,728 16,762
44.00 865 16,169 1,307 16,159 1,912 16,191 2,510 16,260 3,215 16,420 4,898 16,976 6,397 17,584
45.00 703 17,169 1,118 17,166 1,676 17,176 2,261 17,228 2,943 17,361 4,623 17,848 6,095 18,445
46.00 536 18,169 956 18,169 1,480 18,166 - - 2,700 18,311 4,346 18,756 5,849 19,327
47.00 487 19,169 792 19,169 1,305 19,163 - - 2,470 19,267 4,067 19,675 5,602 20,214
48.00 487 20,169 657 20,169 1,126 20,166 - - 2,255 20,236 3,843 20,591 5,341 21,086
49.00 487 21,169 565 21,169 1,000 21,169 - - 2,054 21,211 3,628 21,511 5,066 21,970
CCC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,331 37 1,344 47 1,357 55 - - 1,383 65 1,435 172 1,441 218
2.60 1,231 40 1,244 52 1,255 60 - - 1,299 72 1,351 198 1,356 256
2.70 1,131 45 1,144 57 1,153 67 1,185 73 1,213 103 1,263 238 1,271 294
2.80 1,031 51 1,043 64 1,071 75 1,099 106 1,125 133 1,187 278 1,197 343
2.90 931 61 957 72 983 107 1,011 136 1,038 162 1,111 325 1,133 392
3.00 833 76 857 106 895 139 923 167 959 204 1,034 385 1,056 448
3.10 740 97 767 139 815 185 843 211 891 246 965 431 990 504
3.20 646 135 691 171 732 228 771 265 809 298 894 497 929 568
3.30 558 184 615 232 658 283 697 318 747 348 835 560 871 620
3.40 474 234 536 288 590 336 641 379 681 410 769 623 807 691
3.50 388 299 462 354 519 406 573 436 625 473 716 684 755 754
3.60 311 378 385 425 456 464 512 494 565 540 659 755 708 818
3.70 240 461 335 496 400 549 449 577 505 611 611 831 655 899
3.80 190 549 271 578 343 622 393 647 462 683 565 907 613 964
3.90 155 646 228 667 304 700 347 727 407 759 523 982 568 1,037
4.00 121 741 184 761 253 787 310 811 374 837 473 1,056 527 1,122
4.10 87 841 155 854 227 871 272 896 328 920 439 1,139 497 1,195
4.20 76 941 123 941 184 961 249 977 292 1,003 400 1,220 457 1,277
4.30 69 1,041 88 1,041 156 1,061 208 1,066 254 1,093 365 1,300 427 1,357
4.40 64 1,141 81 1,141 126 1,141 183 1,166 231 1,183 332 1,391 392 1,439
4.50 59 1,241 76 1,241 92 1,241 156 1,241 206 1,271 312 1,471 362 1,517
4.60 56 1,341 72 1,341 87 1,341 - - 182 1,341 276 1,559 342 1,606
4.70 52 1,441 68 1,441 81 1,441 - - 156 1,441 253 1,649 322 1,687
4.80 49 1,541 64 1,541 - - - - 127 1,541 232 1,739 - -
4.90 48 1,641 61 1,641 - - - - 92 1,641 209 1,826 - -
5.00 45 1,741 59 1,741 - - - - 88 1,741 184 1,915 - -
5.25 41 1,991 53 1,991 - - - - 80 1,991 153 2,138 - -
5.50 39 2,241 49 2,241 - - - - 75 2,241 122 2,377 - -
5.75 37 2,491 47 2,491 - - - - 69 2,491 84 2,613 - -
6.00 37 2,741 44 2,741 - - - - 65 2,741 80 2,851 - -
6.25 37 2,991 41 2,991 - - - - 63 2,991 76 3,086 - -
6.50 - - 40 3,241 - - - - 60 3,241 72 3,322 - -
6.75 - - 39 3,491 - - - - 57 3,491 69 3,554 - -
7.00 - - 37 3,741 - - - - 55 3,741 67 3,798 - -
7.25 - - 37 3,991 - - - - 53 3,991 - - - -
7.50 - - 37 4,241 - - - - 52 4,241 - - - -
7.75 - - 37 4,491 - - - - 49 4,491 - - - -
CCE (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,609 75 2,624 93 - - - - 2,699 140 2,750 248 2,759 367
4.30 2,515 75 2,523 100 - - - - 2,595 150 2,674 292 2,688 403
4.40 2,415 83 2,424 107 2,452 128 - - 2,522 161 2,573 335 2,586 438
4.50 2,315 92 2,325 113 2,345 139 2,386 157 2,421 172 2,495 392 2,510 490
4.60 2,215 104 2,225 123 2,244 149 2,285 166 2,343 181 2,416 430 2,432 543
4.70 2,115 117 2,127 133 2,176 158 2,210 178 2,243 196 2,334 482 2,355 591
4.80 2,015 133 2,045 143 2,076 170 2,110 192 2,162 248 2,250 518 2,270 635
4.90 1,915 150 1,945 154 1,994 185 2,029 243 2,079 320 2,167 564 2,206 684
5.00 1,815 172 1,845 170 1,896 236 1,946 290 1,980 357 2,099 630 2,137 742
5.25 1,565 244 1,611 254 1,675 335 1,738 404 1,799 460 1,905 765 1,957 882
5.50 1,325 338 1,374 356 1,480 465 1,544 536 1,616 588 1,733 917 1,793 1,041
5.75 1,086 456 1,183 508 1,292 609 1,350 685 1,434 733 1,566 1,081 1,639 1,197
6.00 865 598 984 689 1,110 785 1,192 841 1,270 894 1,410 1,248 1,489 1,367
6.25 656 797 801 881 933 965 1,041 1,016 1,124 1,075 1,272 1,432 1,352 1,545
6.50 489 1,031 652 1,096 789 1,167 887 1,215 977 1,256 1,135 1,622 1,235 1,725
6.75 377 1,269 512 1,321 658 1,364 753 1,412 851 1,458 1,010 1,814 1,112 1,918
7.00 273 1,513 385 1,536 540 1,583 647 1,623 740 1,659 898 2,020 1,014 2,117
7.25 208 1,763 288 1,763 447 1,802 547 1,832 634 1,872 794 2,220 906 2,315
7.50 162 2,013 214 2,013 369 2,013 457 2,066 533 2,082 707 2,428 830 2,515
7.75 139 2,263 189 2,263 280 2,263 380 2,263 464 2,263 614 2,642 745 2,715
8.00 124 2,513 170 2,513 213 2,513 292 2,513 389 2,513 549 2,865 668 2,941
8.25 112 2,763 154 2,763 194 2,763 225 2,763 338 2,763 484 3,087 612 3,151
8.50 103 3,013 143 3,013 178 3,013 - - 283 3,013 412 3,305 543 3,370
8.75 - - 132 3,263 - - - - 218 3,263 361 3,541 - -
9.00 - - 123 3,513 - - - - 205 3,513 - - - -
9.25 - - 116 3,763 - - - - 193 3,763 - - - -
9.50 - - 109 4,013 - - - - - - - - - -
CDA (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,710 89 2,717 89 2,725 89 2,733 89 2,752 89 2,755 91 2,755 95
0.35 2,462 89 2,470 89 2,479 89 2,501 89 2,502 89 2,504 99 2,504 103
0.40 2,213 89 2,222 89 2,233 91 2,251 95 2,252 96 2,263 108 2,263 115
0.45 1,964 91 1,975 93 1,987 99 2,001 101 2,004 104 2,022 121 2,022 127
0.50 1,716 104 1,726 105 1,749 111 1,751 115 1,754 117 1,783 137 1,782 144
0.55 1,466 123 1,479 123 1,497 123 1,501 127 1,504 131 1,552 159 1,555 167
0.60 1,217 151 1,232 151 1,247 151 1,252 149 1,293 151 1,304 189 1,305 267
0.65 968 197 987 197 996 196 1,035 194 1,042 193 1,095 358 1,096 422
0.70 721 274 759 308 805 307 853 307 861 306 921 513 927 569
0.75 478 404 520 434 573 434 625 464 678 464 744 663 799 712
0.80 319 598 360 599 412 625 422 661 484 663 557 890 616 937
0.85 241 854 246 854 304 861 315 864 388 895 468 1,075 476 1,156
0.90 194 1,104 197 1,104 201 1,104 206 1,104 294 1,121 315 1,326 390 1,334
0.95 167 1,354 169 1,354 176 1,354 184 1,354 192 1,354 209 1,543 300 1,584
1.00 148 1,604 151 1,604 161 1,604 169 1,604 176 1,604 193 1,755 200 1,796
1.05 135 1,854 140 1,854 151 1,854 157 1,854 164 1,854 177 2,004 185 2,046
1.10 125 2,104 133 2,104 143 2,104 149 2,104 156 2,104 169 2,252 177 2,255
1.15 117 2,354 127 2,354 136 2,354 143 2,354 148 2,354 163 2,501 171 2,505
1.20 112 2,604 123 2,604 131 2,604 137 2,604 143 2,604 155 2,728 164 2,754
1.25 108 2,854 119 2,854 127 2,854 - - 139 2,854 151 2,968 159 2,968
1.30 104 3,104 115 3,104 - - - - 135 3,104 147 3,208 - -
1.35 - - 112 3,354 - - - - 131 3,354 143 3,455 - -
1.40 - - 109 3,604 - - - - 128 3,604 - - - -
1.45 - - 108 3,854 - - - - 125 3,854 - - - -
1.50 - - 105 4,104 - - - - 123 4,104 - - - -
1.55 - - 104 4,354 - - - - 121 4,354 - - - -
1.60 - - 103 4,604 - - - - - - - - - -
1.65 - - 101 4,854 - - - - - - - - - -
CGN (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,150 247 - - - - 7,292 310 - - - -
1.35 - - 6,650 266 - - - - 6,879 328 - - - -
1.40 6,114 247 6,148 286 6,260 314 - - 6,379 351 6,488 439 6,503 665
1.45 5,632 267 5,651 304 5,760 338 5,763 360 5,878 377 5,987 484 5,999 862
1.50 5,132 286 5,156 331 5,260 363 5,375 385 5,378 404 5,612 706 5,631 1,039
1.55 4,631 320 4,660 358 4,760 391 4,875 419 4,991 443 5,111 907 5,248 1,230
1.60 4,130 369 4,166 397 4,262 437 4,375 465 4,491 487 4,720 1,099 4,748 1,401
1.65 3,628 441 3,736 443 3,855 487 3,972 688 4,088 713 4,320 1,411 4,457 1,689
1.70 3,126 537 3,234 532 3,436 724 3,559 897 3,679 925 3,914 1,593 4,060 1,970
1.75 2,623 677 2,798 757 3,011 943 3,226 1,216 3,352 1,247 3,510 1,972 3,739 2,238
1.80 2,214 926 2,430 1,111 2,661 1,162 2,886 1,408 2,927 1,439 3,179 2,250 3,432 2,503
1.85 1,740 1,185 2,054 1,340 2,302 1,575 2,538 1,703 2,583 1,829 2,844 2,519 3,098 2,865
1.90 1,392 1,505 1,666 1,670 1,933 1,877 2,181 1,998 2,325 2,120 2,602 2,878 2,863 3,116
1.95 1,071 1,986 1,356 2,077 1,646 2,260 1,808 2,377 2,061 2,490 2,239 3,307 2,520 3,554
2.00 841 2,462 1,026 2,539 1,348 2,638 1,520 2,745 1,790 2,849 1,990 3,650 2,266 3,884
2.10 516 3,450 557 3,450 962 3,523 1,018 3,619 1,332 3,638 1,540 4,492 1,849 4,633
2.20 395 4,450 465 4,450 526 4,450 765 4,450 968 4,564 1,196 5,318 1,532 5,457
2.30 344 5,450 408 5,450 461 5,450 502 5,450 735 5,450 807 6,122 1,200 6,363
2.40 311 6,450 368 6,450 417 6,450 453 6,450 487 6,450 553 7,122 990 7,155
2.50 287 7,450 340 7,450 384 7,450 417 7,450 448 7,450 506 8,014 766 8,157
2.60 270 8,450 319 8,450 360 8,450 391 8,450 417 8,450 475 8,863 524 9,040
2.70 255 9,450 302 9,450 340 9,450 369 9,450 395 9,450 451 9,891 497 9,902
2.80 243 10,450 288 10,450 324 10,450 - - 375 10,450 421 10,903 472 10,916
2.90 234 11,450 276 11,450 311 11,450 - - 359 11,450 405 11,783 447 11,787
3.00 226 12,450 267 12,450 - - - - 346 12,450 392 12,768 429 12,760
3.10 - - 259 13,450 - - - - 335 13,450 - - - -
CHT (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,190 211 - - - - - - - - - -
39.00 - - 13,694 211 - - - - - - - - - -
40.00 - - 13,180 211 - - - - - - - - - -
41.00 - - 12,684 211 - - - - 13,050 211 - - - -
42.00 - - 12,186 211 - - - - 12,560 211 - - - -
43.00 11,608 211 11,690 211 11,847 211 11,964 211 12,076 211 12,285 221 12,312 275
44.00 11,111 211 11,208 211 11,357 211 11,474 211 11,586 211 11,802 231 11,828 363
45.00 10,611 211 10,712 211 10,862 211 10,984 211 11,103 216 11,322 282 11,351 438
46.00 10,113 211 10,214 211 10,372 211 10,494 216 10,618 221 10,848 351 10,872 537
47.00 9,641 211 9,702 211 9,881 211 10,004 221 10,134 231 10,376 422 10,398 637
48.00 9,122 211 9,202 211 9,391 216 9,519 226 9,654 259 9,902 522 9,939 778
49.00 8,618 211 8,723 211 8,900 221 9,034 242 9,174 316 9,434 637 9,481 911
50.00 8,119 211 8,218 216 8,413 226 8,553 320 8,698 401 8,970 771 9,020 1,083
52.50 6,874 260 6,992 353 7,132 404 7,288 540 7,419 648 7,779 1,174 7,841 1,552
55.00 5,637 544 5,776 662 5,951 722 6,133 886 6,337 1,019 6,695 1,657 6,780 2,122
57.50 4,390 1,017 4,599 1,118 4,808 1,192 5,023 1,364 5,242 1,524 5,671 2,273 5,777 2,786
60.00 3,185 1,626 3,461 1,746 3,751 1,852 4,002 2,009 4,252 2,164 4,704 2,990 4,959 3,540
62.50 2,142 2,429 2,464 2,555 2,814 2,720 3,095 2,836 3,375 2,958 3,853 3,797 4,226 4,372
65.00 1,446 3,575 1,686 3,671 2,051 3,753 2,332 3,826 2,638 3,937 3,131 4,711 3,577 5,279
67.50 934 4,829 1,138 4,851 1,468 4,902 1,738 4,944 2,030 5,011 2,483 5,696 3,052 6,294
70.00 559 6,085 759 6,101 1,029 6,115 1,270 6,127 1,540 6,163 1,938 6,727 2,596 7,331
72.50 323 7,335 495 7,350 719 7,363 925 7,375 1,147 7,384 1,486 7,789 2,218 8,430
75.00 211 8,622 310 8,643 497 8,668 660 8,680 860 8,695 1,121 8,891 1,907 9,552
77.50 211 9,879 226 9,900 331 9,922 474 9,940 628 9,950 834 10,024 1,622 10,672
80.00 211 11,129 221 11,153 235 11,169 329 11,189 466 11,205 605 11,250 1,411 11,820
82.50 211 12,383 216 12,408 221 12,421 260 12,440 345 12,457 443 12,512 1,210 12,963
85.00 211 13,637 211 13,658 216 13,677 226 13,690 261 13,707 322 13,765 1,062 14,068
87.50 211 14,890 211 14,907 211 14,932 221 14,940 226 14,957 244 15,020 917 15,234
90.00 211 16,142 211 16,157 211 16,183 216 16,193 221 16,207 221 16,275 818 16,416
92.50 211 17,392 211 17,409 211 17,433 211 17,448 216 17,459 216 17,525 713 17,601
95.00 211 18,642 211 18,663 211 18,683 - - 211 18,709 211 18,774 635 18,815
97.50 211 19,891 211 19,916 - - - - 211 19,960 211 20,021 569 20,068
100.00 - - 211 21,166 - - - - 211 21,209 - - - -
CHU (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,072 110 - - - - - - - - - -
3.40 - - 3,875 110 - - - - - - - - - -
3.50 - - 3,676 111 - - - - - - - - - -
3.60 - - 3,485 123 - - - - - - - - - -
3.70 - - 3,285 141 - - - - - - - - - -
3.80 - - 3,085 162 - - - - - - - - - -
3.90 2,853 190 2,885 188 2,932 186 - - 3,029 272 3,130 524 3,201 654
4.00 2,655 223 2,685 222 2,752 218 2,801 278 2,871 340 2,977 588 3,049 737
4.10 2,457 266 2,503 263 2,569 290 2,620 351 2,691 444 2,817 670 2,892 838
4.20 2,257 319 2,316 340 2,387 361 2,456 453 2,528 504 2,658 782 2,750 945
4.30 2,057 383 2,129 419 2,201 465 2,273 520 2,363 597 2,493 863 2,614 1,045
4.40 1,864 472 1,953 500 2,031 537 2,139 616 2,196 692 2,352 987 2,466 1,139
4.50 1,669 562 1,791 600 1,905 662 1,984 733 2,044 801 2,202 1,094 2,344 1,263
4.60 1,491 654 1,624 714 1,729 785 1,828 853 1,907 935 2,072 1,207 2,213 1,374
4.70 1,310 770 1,456 830 1,583 901 1,685 962 1,768 1,043 1,939 1,352 2,102 1,508
4.80 1,124 898 1,299 958 1,432 1,054 1,540 1,114 1,625 1,188 1,816 1,463 1,985 1,639
4.90 964 1,038 1,155 1,110 1,298 1,187 1,410 1,240 1,497 1,308 1,701 1,616 1,873 1,767
5.00 838 1,191 1,006 1,280 1,158 1,348 1,276 1,403 1,388 1,486 1,593 1,779 1,751 1,909
5.25 576 1,680 706 1,717 863 1,760 998 1,788 1,123 1,877 1,326 2,137 1,519 2,263
5.50 363 2,184 496 2,197 648 2,209 745 2,232 889 2,288 1,111 2,535 1,316 2,641
5.75 256 2,684 306 2,684 445 2,700 558 2,708 689 2,732 907 2,953 1,124 3,045
6.00 192 3,184 200 3,184 303 3,184 433 3,184 541 3,184 742 3,369 957 3,474
6.25 154 3,684 172 3,684 204 3,684 298 3,684 424 3,684 605 3,814 799 3,900
6.50 127 4,184 153 4,184 182 4,184 204 4,184 294 4,184 496 4,272 700 4,337
6.75 110 4,684 138 4,684 164 4,684 184 4,684 203 4,684 376 4,684 565 4,794
7.00 110 5,184 127 5,184 151 5,184 170 5,184 186 5,184 296 5,184 452 5,184
7.25 110 5,684 118 5,684 141 5,684 - - 172 5,684 211 5,684 385 5,684
7.50 110 6,184 110 6,184 131 6,184 - - 162 6,184 196 6,184 308 6,184
7.75 110 6,684 110 6,684 123 6,684 - - 153 6,684 187 6,684 219 6,684
8.00 110 7,184 110 7,184 118 7,184 - - 145 7,184 179 7,184 210 7,184
8.25 - - 110 7,684 - - - - 138 7,684 171 7,684 - -
8.50 - - 110 8,184 - - - - 131 8,184 - - - -
8.75 - - 110 8,684 - - - - 127 8,684 - - - -
CIT (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,676 81 2,691 81 2,721 85 - - 2,770 103 2,855 315 2,874 436
4.80 2,576 91 2,597 91 2,621 92 2,645 101 2,683 109 2,766 348 2,788 476
4.90 2,476 100 2,497 100 2,521 99 2,558 143 2,594 153 2,680 387 2,701 515
5.00 2,376 112 2,397 112 2,432 141 2,469 176 2,494 186 2,590 430 2,624 556
5.25 2,126 152 2,157 149 2,192 189 2,239 246 2,277 296 2,384 535 2,430 672
5.50 1,876 206 1,914 234 1,970 264 2,018 335 2,074 377 2,194 673 2,244 808
5.75 1,630 285 1,684 322 1,750 373 1,810 436 1,869 503 2,000 802 2,059 951
6.00 1,387 395 1,458 435 1,537 493 1,615 573 1,677 622 1,834 952 1,898 1,103
6.25 1,157 525 1,262 573 1,358 645 1,451 726 1,498 772 1,662 1,119 1,743 1,263
6.50 927 673 1,046 733 1,166 819 1,273 884 1,333 934 1,504 1,281 1,600 1,427
6.75 720 845 860 918 983 997 1,099 1,045 1,181 1,103 1,380 1,450 1,448 1,612
7.00 575 1,067 694 1,121 833 1,188 936 1,223 1,034 1,296 1,227 1,653 1,338 1,784
7.25 443 1,307 553 1,348 696 1,397 810 1,447 903 1,491 1,101 1,850 1,219 1,970
7.50 333 1,555 433 1,578 578 1,615 689 1,655 790 1,688 987 2,044 1,115 2,172
7.75 248 1,807 319 1,814 470 1,844 576 1,874 685 1,907 879 2,251 1,012 2,363
8.00 194 2,057 242 2,060 369 2,078 487 2,099 588 2,129 780 2,460 921 2,569
8.25 156 2,307 187 2,307 301 2,316 410 2,336 503 2,350 694 2,678 839 2,774
8.50 129 2,557 133 2,557 258 2,557 329 2,570 431 2,585 613 2,892 755 2,988
8.75 109 2,807 116 2,807 182 2,807 263 2,807 375 2,825 554 3,116 693 3,204
9.00 95 3,057 107 3,057 128 3,057 221 3,057 318 3,057 480 3,338 622 3,418
9.25 84 3,307 97 3,307 119 3,307 - - 255 3,307 435 3,568 570 3,636
9.50 80 3,557 91 3,557 111 3,557 - - 214 3,557 377 3,800 510 3,868
9.75 80 3,807 85 3,807 - - - - 172 3,807 324 4,025 463 4,086
10.00 80 4,057 80 4,057 - - - - 123 4,057 289 4,255 428 4,314
10.50 80 4,557 80 4,557 - - - - 111 4,557 217 4,720 324 4,784
11.00 80 5,057 80 5,057 - - - - 101 5,057 168 5,196 - -
11.50 80 5,557 80 5,557 - - - - 93 5,557 116 5,672 - -
12.00 80 6,057 80 6,057 - - - - 88 6,057 111 6,145 - -
12.50 - - 80 6,557 - - - - 83 6,557 103 6,640 - -
13.00 - - 80 7,057 - - - - 80 7,057 96 7,111 - -
13.50 - - 80 7,557 - - - - 80 7,557 91 7,609 - -
14.00 - - 80 8,057 - - - - 80 8,057 88 8,081 - -
14.50 - - 80 8,557 - - - - 80 8,557 85 8,578 - -
15.00 - - 80 9,057 - - - - 80 9,057 - - - -
CKH (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,144 136 6,194 136 6,273 136 - - 6,414 223 6,527 491 6,584 732
31.00 5,642 136 5,699 136 5,794 170 5,872 229 5,954 275 6,080 633 6,152 894
32.00 5,145 136 5,210 136 5,312 230 5,410 309 5,500 396 5,638 805 5,740 1,084
33.00 4,650 147 4,730 196 4,846 335 4,952 439 5,065 532 5,218 997 5,341 1,299
34.00 4,147 213 4,252 308 4,397 482 4,517 586 4,643 693 4,804 1,212 4,953 1,527
35.00 3,661 334 3,790 454 3,959 651 4,098 778 4,236 897 4,408 1,463 4,588 1,780
36.00 3,179 508 3,344 649 3,542 866 3,765 1,006 3,846 1,112 4,036 1,727 4,238 2,044
37.00 2,711 721 2,957 895 3,189 1,121 3,368 1,259 3,474 1,366 3,678 2,013 3,909 2,332
38.00 2,278 979 2,537 1,188 2,801 1,399 2,992 1,525 3,124 1,649 3,331 2,323 3,594 2,632
39.00 1,845 1,265 2,151 1,493 2,441 1,693 2,644 1,815 2,798 1,928 3,023 2,641 3,307 2,958
40.00 1,451 1,657 1,798 1,853 2,109 2,031 2,320 2,146 2,519 2,255 2,756 2,952 3,065 3,235
41.00 1,101 2,092 1,475 2,242 1,804 2,393 2,023 2,502 2,198 2,636 2,437 3,337 2,771 3,638
42.00 815 2,568 1,190 2,656 1,528 2,786 1,752 2,877 1,958 3,003 2,178 3,656 2,514 3,989
43.00 607 3,048 941 3,128 1,270 3,188 1,505 3,262 1,689 3,343 1,930 4,092 2,301 4,365
44.00 430 3,540 738 3,585 1,046 3,666 1,279 3,734 1,470 3,804 1,710 4,395 2,081 4,741
45.00 293 4,040 559 4,040 872 4,117 1,083 4,170 1,285 4,223 1,502 4,895 1,893 5,130
46.00 197 4,540 432 4,540 704 4,540 905 4,616 1,099 4,660 1,323 5,315 1,710 5,539
47.00 149 5,040 311 5,040 571 5,040 754 5,040 933 5,040 1,153 5,739 1,543 5,942
48.00 136 5,540 254 5,540 457 5,540 626 5,540 785 5,540 1,002 6,175 1,394 6,365
49.00 136 6,040 157 6,040 367 6,040 517 6,040 660 6,040 875 6,606 1,251 6,786
50.00 136 6,540 140 6,540 269 6,540 - - 554 6,540 751 7,057 1,127 7,219
52.50 136 7,790 136 7,790 149 7,790 - - 354 7,790 508 8,197 846 8,319
55.00 136 9,040 136 9,040 - - - - 222 9,040 326 9,368 647 9,466
57.50 136 10,290 136 10,290 - - - - 149 10,290 203 10,542 - -
60.00 136 11,540 136 11,540 - - - - 136 11,540 177 11,765 - -
62.50 136 12,790 136 12,790 - - - - 136 12,790 155 12,952 - -
65.00 136 14,040 136 14,040 - - - - 136 14,040 143 14,183 - -
67.50 136 15,290 136 15,290 - - - - 136 15,290 136 15,377 - -
70.00 - - 136 16,540 - - - - 136 16,540 136 16,595 - -
72.50 - - 136 17,790 - - - - 136 17,790 136 17,825 - -
75.00 - - 136 19,040 - - - - 136 19,040 - - - -
77.50 - - 136 20,290 - - - - 136 20,290 - - - -
CKP (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,358 430 14,470 426 14,602 426 - - 14,882 607 15,169 1,485 15,238 1,940
30.00 13,364 568 13,481 559 13,630 602 13,774 667 13,938 832 14,269 1,843 14,379 2,286
31.00 12,364 753 12,492 741 12,668 841 12,840 906 13,028 1,083 13,377 2,244 13,532 2,737
32.00 11,370 1,006 11,514 1,054 11,713 1,124 11,910 1,198 12,133 1,434 12,531 2,702 12,698 3,192
33.00 10,374 1,328 10,540 1,381 10,782 1,475 11,012 1,548 11,257 1,824 11,704 3,201 11,925 3,714
34.00 9,384 1,721 9,582 1,785 9,866 1,873 10,130 2,003 10,407 2,304 10,900 3,728 11,155 4,246
35.00 8,397 2,144 8,650 2,234 8,977 2,337 9,402 2,501 9,588 2,814 10,136 4,327 10,434 4,834
36.00 7,415 2,591 7,764 2,729 8,209 2,855 8,563 3,054 8,804 3,368 9,374 4,924 9,732 5,435
37.00 6,449 3,092 6,866 3,272 7,368 3,422 7,755 3,700 8,043 3,998 8,681 5,591 9,070 6,088
38.00 5,498 3,659 6,003 3,876 6,542 4,090 6,966 4,387 7,322 4,631 7,990 6,253 8,416 6,751
39.00 4,578 4,305 5,179 4,521 5,761 4,831 6,222 5,078 6,679 5,327 7,397 6,933 7,847 7,433
40.00 3,897 5,054 4,409 5,316 5,045 5,612 5,532 5,825 5,986 6,087 6,735 7,708 7,256 8,177
41.00 3,308 6,035 3,704 6,208 4,383 6,436 4,890 6,637 5,375 6,874 6,167 8,484 6,723 8,903
42.00 2,802 7,035 3,093 7,154 3,778 7,257 4,295 7,418 4,782 7,683 5,623 9,257 6,221 9,676
43.00 2,343 8,047 2,617 8,097 3,229 8,156 3,754 8,279 4,253 8,525 5,112 10,065 5,729 10,464
44.00 1,935 9,060 2,186 9,072 2,740 9,156 3,270 9,195 3,766 9,395 4,640 10,887 5,298 11,252
45.00 1,555 10,060 1,810 10,085 2,332 10,120 2,821 10,177 3,313 10,290 4,189 11,722 4,880 12,081
46.00 1,246 11,060 1,480 11,060 1,944 11,077 2,437 11,123 2,933 11,205 3,786 12,585 4,459 12,906
47.00 963 12,060 1,190 12,060 1,606 12,060 2,099 12,086 2,574 12,142 3,415 13,437 4,129 13,744
48.00 777 13,060 960 13,060 1,338 13,060 1,790 13,060 2,238 13,104 3,051 14,325 3,784 14,610
49.00 635 14,060 732 14,060 1,047 14,060 - - 1,952 14,060 2,759 15,218 3,452 15,480
50.00 526 15,060 549 15,060 871 15,060 - - 1,677 15,060 2,440 16,107 3,180 16,349
52.50 426 17,560 426 17,560 532 17,560 - - 1,165 17,560 1,853 18,393 2,526 18,599
55.00 426 20,060 426 20,060 - - - - 744 20,060 1,362 20,730 1,976 20,882
57.50 426 22,560 426 22,560 - - - - 510 22,560 998 23,092 - -
60.00 426 25,060 426 25,060 - - - - 426 25,060 742 25,469 - -
62.50 - - 426 27,560 - - - - 426 27,560 - - - -
65.00 - - 426 30,060 - - - - 426 30,060 - - - -
67.50 - - 426 32,560 - - - - 426 32,560 - - - -
70.00 - - 426 35,060 - - - - 426 35,060 - - - -
72.50 - - 426 37,560 - - - - 426 37,560 - - - -
75.00 - - 426 40,060 - - - - - - - - - -
CLI (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,505 123 4,539 123 4,573 139 4,622 184 4,671 248 4,836 370 4,844 657
7.50 4,255 123 4,289 123 4,335 182 4,395 227 4,445 291 4,621 435 4,628 742
7.75 4,006 137 4,047 164 4,107 227 4,166 294 4,228 348 4,405 507 4,416 834
8.00 3,756 166 3,806 214 3,867 269 3,937 356 3,998 416 4,200 601 4,221 934
8.25 3,512 204 3,565 267 3,635 338 3,706 420 3,788 508 4,003 686 4,019 1,042
8.50 3,262 275 3,329 325 3,411 403 3,493 502 3,577 587 3,804 773 3,828 1,142
8.75 3,017 349 3,094 401 3,186 492 3,279 594 3,364 676 3,613 887 3,674 1,279
9.00 2,770 428 2,865 492 2,968 590 3,063 696 3,176 796 3,430 999 3,490 1,386
9.25 2,528 525 2,633 587 2,755 704 2,861 809 2,968 899 3,235 1,117 3,308 1,521
9.50 2,289 627 2,398 695 2,540 821 2,657 933 2,775 1,027 3,059 1,243 3,121 1,658
9.75 2,048 747 2,183 821 2,339 949 2,460 1,048 2,589 1,148 2,878 1,360 2,966 1,804
10.00 1,812 883 1,980 958 2,152 1,088 2,277 1,190 2,410 1,287 2,733 1,509 2,773 1,931
10.50 1,367 1,185 1,574 1,277 1,783 1,421 1,919 1,513 2,060 1,592 2,389 1,804 2,495 2,241
11.00 1,025 1,561 1,236 1,681 1,443 1,779 1,591 1,864 1,742 1,944 2,101 2,131 2,197 2,592
11.50 765 2,039 942 2,112 1,155 2,181 1,307 2,250 1,461 2,318 1,832 2,499 1,957 2,946
12.00 552 2,536 710 2,576 909 2,634 1,066 2,682 1,234 2,736 1,583 2,878 1,720 3,329
12.50 390 3,025 512 3,042 705 3,091 879 3,113 1,020 3,175 1,380 3,274 1,504 3,719
13.00 282 3,527 392 3,531 540 3,543 698 3,573 853 3,610 1,207 3,718 1,318 4,124
13.50 189 4,027 299 4,027 404 4,027 559 4,043 693 4,071 1,040 4,139 1,141 4,546
14.00 149 4,527 202 4,527 281 4,527 434 4,527 558 4,527 879 4,585 990 4,970
14.50 123 5,027 135 5,027 216 5,027 351 5,027 460 5,027 741 5,027 851 5,431
15.00 123 5,527 123 5,527 149 5,527 264 5,527 355 5,527 634 5,527 737 5,868
15.50 123 6,027 123 6,027 136 6,027 207 6,027 304 6,027 519 6,027 626 6,344
16.00 123 6,527 123 6,527 125 6,527 144 6,527 253 6,527 447 6,527 558 6,792
16.50 123 7,027 123 7,027 123 7,027 133 7,027 200 7,027 370 7,027 467 7,244
17.00 123 7,527 123 7,527 123 7,527 - - 140 7,527 321 7,527 386 7,707
17.50 123 8,027 123 8,027 123 8,027 - - 131 8,027 273 8,027 341 8,167
18.00 123 8,527 123 8,527 123 8,527 - - 124 8,527 219 8,527 286 8,643
18.50 123 9,027 123 9,027 123 9,027 - - 123 9,027 156 9,027 235 9,116
19.00 123 9,527 123 9,527 - - - - 123 9,527 148 9,527 168 9,591
19.50 123 10,027 123 10,027 - - - - 123 10,027 143 10,027 - -
20.00 123 10,527 123 10,527 - - - - 123 10,527 136 10,527 - -
21.00 - - 123 11,527 - - - - 123 11,527 - - - -
22.00 - - 123 12,527 - - - - 123 12,527 - - - -
23.00 - - 123 13,527 - - - - 123 13,527 - - - -
CLP (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,101 195 9,114 195 9,115 195 - - 9,127 200 9,387 212 9,665 325
44.00 8,604 195 8,615 195 8,615 195 8,614 195 8,633 205 8,915 281 9,213 400
45.00 8,105 195 8,119 195 8,120 195 8,121 200 8,159 214 8,462 356 8,774 489
46.00 7,606 195 7,619 195 7,619 200 7,620 205 7,684 298 8,002 449 8,335 611
47.00 7,109 195 7,121 195 7,125 231 7,137 289 7,217 412 7,559 577 7,904 740
48.00 6,610 211 6,624 270 6,625 317 6,649 381 6,758 531 7,115 710 7,485 890
49.00 6,111 278 6,129 367 6,136 425 6,177 515 6,311 667 6,693 874 7,073 1,052
50.00 5,614 372 5,632 515 5,650 567 5,716 665 5,868 844 6,270 1,043 6,675 1,244
52.50 4,400 783 4,455 971 4,531 1,047 4,676 1,191 4,816 1,376 5,276 1,593 5,719 1,795
55.00 3,152 1,367 3,262 1,614 3,396 1,739 3,645 1,896 3,864 2,064 4,366 2,274 4,848 2,463
57.50 2,058 2,130 2,217 2,483 2,457 2,625 2,741 2,726 2,969 2,937 3,489 3,113 3,996 3,290
60.00 1,322 3,260 1,422 3,562 1,670 3,666 1,948 3,717 2,281 3,868 2,834 3,998 3,353 4,136
62.50 775 4,528 874 4,722 1,074 4,750 1,379 4,792 1,677 4,929 2,220 5,019 2,735 5,121
65.00 389 5,778 501 5,976 656 5,996 896 6,020 1,193 6,066 1,705 6,121 2,198 6,187
67.50 223 7,028 249 7,209 395 7,217 587 7,231 828 7,251 1,286 7,280 1,744 7,321
70.00 195 8,278 195 8,454 218 8,457 354 8,461 561 8,470 951 8,494 1,364 8,514
72.50 195 9,528 195 9,697 195 9,696 215 9,698 360 9,699 687 9,726 1,063 9,739
75.00 195 10,778 195 10,942 195 10,941 200 10,945 236 10,944 485 10,970 816 10,983
77.50 195 12,028 195 12,187 195 12,187 195 12,190 200 12,183 350 12,206 619 12,220
80.00 195 13,278 195 13,432 195 13,432 195 13,435 195 13,427 247 13,452 461 13,465
82.50 195 14,528 195 14,677 - - - - 195 14,672 200 14,697 350 14,710
85.00 195 15,778 195 15,922 - - - - 195 15,917 195 15,942 256 15,957
87.50 195 17,028 195 17,167 - - - - 195 17,162 195 17,188 - -
CMB (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
21.00 5,834 143 5,862 143 5,934 161 6,008 254 6,089 344 6,371 612 6,373 1,070
22.00 5,325 143 5,377 148 5,461 244 5,553 357 5,652 469 5,969 763 5,984 1,267
23.00 4,830 152 4,896 206 5,004 365 5,108 502 5,229 633 5,585 948 5,596 1,499
24.00 4,335 245 4,422 325 4,558 517 4,684 665 4,816 814 5,212 1,151 5,231 1,749
25.00 3,895 381 3,962 480 4,125 709 4,273 865 4,426 1,027 4,863 1,384 4,883 2,017
26.00 3,365 560 3,522 688 3,775 925 3,950 1,100 4,054 1,264 4,523 1,624 4,554 2,300
27.00 2,901 776 3,137 940 3,372 1,184 3,570 1,359 3,698 1,525 4,205 1,899 4,233 2,604
28.00 2,466 1,033 2,699 1,226 2,996 1,471 3,209 1,648 3,362 1,782 3,900 2,184 3,940 2,909
29.00 2,050 1,332 2,319 1,555 2,632 1,767 2,849 1,935 3,051 2,073 3,612 2,488 3,659 3,250
30.00 1,639 1,675 1,982 1,892 2,293 2,106 2,536 2,267 2,769 2,408 3,338 2,806 3,394 3,585
31.00 1,302 2,090 1,661 2,280 1,998 2,474 2,257 2,633 2,481 2,779 3,087 3,150 3,158 3,936
32.00 1,004 2,537 1,373 2,686 1,725 2,854 1,974 2,985 2,218 3,104 2,846 3,494 2,925 4,308
33.00 782 3,016 1,139 3,129 1,477 3,260 1,734 3,380 1,979 3,529 2,618 3,868 2,705 4,586
34.00 594 3,497 928 3,572 1,266 3,687 1,515 3,788 1,761 3,937 2,413 4,243 2,518 5,060
35.00 444 3,990 748 4,050 1,075 4,133 1,333 4,220 1,559 4,291 2,213 4,634 2,319 5,450
36.00 325 4,487 597 4,515 924 4,590 1,150 4,661 1,403 4,771 2,036 5,039 2,147 5,842
37.00 238 4,987 471 4,999 775 5,055 1,007 5,123 1,229 5,204 1,861 5,444 1,996 6,255
38.00 176 5,487 366 5,487 647 5,527 875 5,582 1,100 5,652 1,706 5,872 1,833 6,671
39.00 143 5,987 288 5,987 535 6,008 758 6,048 968 6,105 1,560 6,303 1,699 7,085
40.00 143 6,487 226 6,487 442 6,487 - - 847 6,570 1,425 6,737 1,574 7,507
41.00 143 6,987 185 6,987 358 6,987 - - 742 7,039 1,300 7,186 1,452 7,942
42.00 143 7,487 148 7,487 304 7,487 - - 655 7,487 1,187 7,642 1,333 8,375
43.00 143 7,987 143 7,987 - - - - 575 7,987 1,089 8,096 1,253 8,808
44.00 143 8,487 143 8,487 - - - - 492 8,487 986 8,562 - -
45.00 143 8,987 143 8,987 - - - - 433 8,987 901 8,987 - -
46.00 143 9,487 143 9,487 - - - - 371 9,487 822 9,487 - -
47.00 143 9,987 143 9,987 - - - - 324 9,987 729 9,987 - -
48.00 - - 143 10,487 - - - - 276 10,487 - - - -
49.00 - - 143 10,987 - - - - 245 10,987 - - - -
50.00 - - 143 11,487 - - - - 214 11,487 - - - -
52.50 - - 143 12,737 - - - - 148 12,737 - - - -
55.00 - - 143 13,987 - - - - 143 13,987 - - - -
57.50 - - 143 15,237 - - - - 143 15,237 - - - -
60.00 - - 143 16,487 - - - - 143 16,487 - - - -
62.50 - - 143 17,737 - - - - - - - - - -
65.00 - - 143 18,987 - - - - - - - - - -
67.50 - - 143 20,237 - - - - - - - - - -
70.00 - - 143 21,487 - - - - - - - - - -
72.50 - - 143 22,737 - - - - - - - - - -
75.00 - - 143 23,987 - - - - - - - - - -
CNC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,825 93 - - - - - - - - - -
7.00 - - 6,573 93 - - - - - - - - - -
7.25 - - 6,324 93 - - - - - - - - - -
7.50 - - 6,075 93 - - - - 6,180 93 6,237 117 - -
7.75 - - 5,828 93 - - - - 5,918 93 6,008 128 - -
8.00 5,553 93 5,587 93 - - - - 5,694 95 5,734 182 - -
8.25 5,303 93 5,335 93 - - - - 5,435 100 5,510 228 - -
8.50 5,051 93 5,081 93 5,117 93 5,173 97 5,209 109 5,283 272 5,347 491
8.75 4,803 93 4,834 93 4,883 93 4,916 107 4,951 120 5,080 343 5,138 562
9.00 4,554 93 4,587 93 4,623 101 4,689 117 4,725 129 4,848 404 4,923 633
9.25 4,305 93 4,351 93 4,401 111 4,435 127 4,495 186 4,635 469 4,724 735
9.50 4,057 93 4,099 99 4,149 121 4,207 183 4,284 229 4,418 543 4,523 835
9.75 3,807 93 3,847 109 3,919 135 3,977 229 4,051 279 4,297 640 4,361 919
10.00 3,564 93 3,593 120 3,687 188 3,761 276 3,834 347 4,102 727 4,166 1,047
10.50 3,064 113 3,158 192 3,259 318 3,358 393 3,456 494 3,686 942 3,775 1,273
11.00 2,577 178 2,672 323 2,808 476 2,930 577 3,062 684 3,296 1,179 3,388 1,539
11.50 2,103 339 2,223 512 2,402 673 2,536 779 2,657 899 2,937 1,433 3,061 1,817
12.00 1,647 556 1,823 758 2,009 923 2,176 1,042 2,312 1,150 2,592 1,722 2,781 2,114
12.50 1,243 877 1,470 1,067 1,680 1,216 1,847 1,336 2,008 1,442 2,302 2,028 2,517 2,439
13.00 882 1,281 1,149 1,434 1,379 1,574 1,557 1,675 1,727 1,775 2,028 2,372 2,281 2,775
13.50 590 1,711 873 1,827 1,108 1,947 1,301 2,048 1,471 2,136 1,772 2,732 2,050 3,140
14.00 374 2,186 648 2,265 897 2,373 1,071 2,456 1,242 2,522 1,544 3,115 1,852 3,507
14.50 228 2,663 464 2,717 699 2,816 875 2,857 1,047 2,922 1,348 3,490 1,661 3,887
15.00 148 3,163 323 3,163 529 3,256 708 3,301 865 3,362 1,151 3,885 1,500 4,288
15.50 123 3,663 222 3,663 401 3,663 560 3,765 715 3,798 996 4,300 1,340 4,708
16.00 105 4,163 152 4,163 316 4,163 439 4,163 589 4,163 849 4,724 1,204 5,125
16.50 93 4,663 135 4,663 222 4,663 361 4,663 475 4,663 722 5,128 1,082 5,569
17.00 93 5,163 120 5,163 156 5,163 276 5,163 399 5,163 616 5,549 956 6,009
17.50 93 5,663 109 5,663 143 5,663 219 5,663 320 5,663 526 6,018 859 6,458
18.00 93 6,163 101 6,163 131 6,163 154 6,163 269 6,163 455 6,407 765 6,921
18.50 93 6,663 93 6,663 121 6,663 144 6,663 215 6,663 383 7,000 684 7,402
19.00 93 7,163 93 7,163 113 7,163 135 7,163 153 7,163 333 7,469 610 7,863
19.50 93 7,663 93 7,663 107 7,663 - - 144 7,663 286 7,937 544 8,067
20.00 93 8,163 93 8,163 101 8,163 - - 136 8,163 231 8,407 506 8,526
COG (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,295 129 3,300 129 - - - - 3,315 129 3,341 129 - -
0.25 3,046 129 3,053 129 3,059 129 3,065 129 3,087 129 3,137 129 3,191 193
0.30 2,798 141 2,804 141 2,812 141 2,833 141 2,836 140 2,933 205 2,987 277
0.35 2,549 173 2,557 173 2,579 173 2,583 173 2,626 172 2,726 292 2,830 417
0.40 2,300 217 2,309 217 2,329 216 2,368 272 2,414 271 2,564 436 2,672 498
0.45 2,051 276 2,070 274 2,109 324 2,154 372 2,201 372 2,401 578 2,513 686
0.50 1,803 351 1,818 350 1,855 433 1,936 475 2,028 518 2,238 714 2,401 823
0.55 1,554 443 1,588 475 1,666 547 1,757 623 1,856 662 2,072 853 2,239 1,004
0.60 1,312 573 1,353 633 1,479 700 1,578 772 1,680 847 1,953 1,040 2,126 1,183
0.65 1,067 733 1,147 793 1,289 888 1,395 921 1,553 993 1,834 1,219 2,011 1,363
0.70 899 893 981 953 1,144 1,043 1,257 1,108 1,371 1,141 1,715 1,404 1,948 1,542
0.75 745 1,083 826 1,143 996 1,233 1,119 1,294 1,293 1,362 1,593 1,583 1,832 1,718
0.80 628 1,303 677 1,363 847 1,453 978 1,483 1,159 1,556 1,471 1,803 1,768 1,898
0.85 514 1,534 571 1,583 753 1,643 892 1,708 1,082 1,779 1,401 1,946 1,650 2,115
0.90 398 1,782 465 1,811 659 1,839 807 1,901 944 1,970 1,332 2,166 1,585 2,293
0.95 349 2,034 353 2,035 565 2,096 721 2,127 865 2,193 1,263 2,384 1,521 2,513
1.00 312 2,286 316 2,302 469 2,324 635 2,355 784 2,419 1,195 2,604 1,456 2,732
1.05 282 2,538 286 2,539 371 2,557 545 2,580 704 2,639 1,125 2,824 1,391 2,942
1.10 260 2,789 264 2,790 266 2,808 453 2,834 621 2,867 1,055 3,043 1,325 3,161
1.15 241 3,040 245 3,042 248 3,042 351 3,064 533 3,090 984 3,259 1,259 3,381
1.20 226 3,307 230 3,311 233 3,312 - - 442 3,342 911 3,479 1,192 3,597
1.25 214 3,541 218 3,541 220 3,544 - - 343 3,568 837 3,699 1,124 3,807
1.30 204 3,791 208 3,814 209 3,816 - - 228 3,819 762 3,950 1,055 4,026
1.35 194 4,041 198 4,041 201 4,041 - - 221 4,070 684 4,167 985 4,280
1.40 188 4,291 190 4,291 - - - - 214 4,298 603 4,418 914 4,499
1.45 181 4,541 184 4,541 - - - - 209 4,550 520 4,640 841 4,711
1.50 175 4,791 179 4,791 - - - - 205 4,791 430 4,891 766 4,961
1.55 169 5,064 173 5,068 - - - - 201 5,074 332 5,107 689 5,179
1.60 165 5,315 169 5,318 - - - - 197 5,324 218 5,358 609 5,430
1.65 161 5,566 165 5,569 - - - - 193 5,576 214 5,582 525 5,652
1.70 157 5,816 161 5,819 - - - - 190 5,826 212 5,832 - -
1.75 155 6,068 159 6,070 - - - - 188 6,076 208 6,082 - -
1.80 151 6,318 156 6,348 - - - - 184 6,358 205 6,362 - -
1.85 148 6,568 155 6,572 - - - - 183 6,608 202 6,614 - -
1.90 145 6,818 152 6,822 - - - - 180 6,888 200 6,892 - -
1.95 144 7,068 151 7,073 - - - - 177 7,140 197 7,144 - -
2.00 141 7,318 149 7,323 - - - - 176 7,391 194 7,394 - -
2.10 137 7,819 145 7,823 - - - - 172 7,892 190 7,896 - -
2.20 133 8,319 143 8,324 - - - - 169 8,394 186 8,398 - -
2.30 131 8,819 140 8,824 - - - - 167 8,925 184 8,928 - -
2.40 - - 139 9,291 - - - - 164 9,291 181 9,291 - -
2.50 - - 136 9,791 - - - - 161 9,791 179 9,791 - -
2.60 - - 135 10,291 - - - - 159 10,291 176 10,291 - -
2.70 - - 133 10,791 - - - - 157 10,791 - - - -
2.80 - - 132 11,291 - - - - 155 11,291 - - - -
2.90 - - 131 11,791 - - - - 153 11,791 - - - -
3.00 - - 129 12,291 - - - - 152 12,291 - - - -
3.10 - - 129 12,791 - - - - 151 12,791 - - - -
3.20 - - 129 13,291 - - - - 149 13,291 - - - -
3.30 - - 129 13,791 - - - - 148 13,791 - - - -
3.40 - - 129 14,291 - - - - 147 14,291 - - - -
3.50 - - 129 14,791 - - - - 145 14,791 - - - -
3.60 - - 129 15,291 - - - - 145 15,291 - - - -
3.70 - - 129 15,791 - - - - 144 15,791 - - - -
3.80 - - 129 16,291 - - - - 143 16,291 - - - -
3.90 - - 129 16,791 - - - - 143 16,791 - - - -
4.00 - - 129 17,291 - - - - 141 17,291 - - - -
4.10 - - 129 17,791 - - - - 140 17,791 - - - -
4.20 - - 129 18,291 - - - - 140 18,291 - - - -
4.30 - - 129 18,791 - - - - 139 18,791 - - - -
4.40 - - 129 19,291 - - - - 139 19,291 - - - -
4.50 - - 129 19,791 - - - - 137 19,791 - - - -
4.60 - - 129 20,291 - - - - 137 20,291 - - - -
4.70 - - 129 20,791 - - - - 137 20,791 - - - -
4.80 - - 129 21,291 - - - - 136 21,291 - - - -
4.90 - - 129 21,791 - - - - 136 21,791 - - - -
5.00 - - 129 22,291 - - - - 135 22,291 - - - -
5.25 - - 129 23,541 - - - - 133 23,541 - - - -
5.50 - - 129 24,791 - - - - 133 24,791 - - - -
5.75 - - 129 26,041 - - - - 132 26,041 - - - -
6.00 - - 129 27,291 - - - - 131 27,291 - - - -
6.25 - - 129 28,541 - - - - 129 28,541 - - - -
6.50 - - 129 29,791 - - - - 129 29,791 - - - -
6.75 - - 129 31,041 - - - - 129 31,041 - - - -
7.00 - - 129 32,291 - - - - 129 32,291 - - - -
7.25 - - 129 33,541 - - - - 129 33,541 - - - -
7.50 - - 129 34,791 - - - - 129 34,791 - - - -
7.75 - - 129 36,041 - - - - 129 36,041 - - - -
8.00 - - 129 37,291 - - - - 129 37,291 - - - -
COL (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,396 295 12,451 295 12,663 372 - - 13,212 665 13,832 1,172 14,033 1,874
10.50 11,394 295 11,522 295 11,820 506 - - 12,220 898 13,009 1,502 13,261 2,282
11.00 10,399 295 10,575 411 10,894 701 11,097 918 11,392 1,160 12,205 1,870 12,472 2,649
11.50 9,397 371 9,622 558 9,943 942 10,239 1,196 10,555 1,478 11,415 2,274 11,739 3,131
12.00 8,415 521 8,646 836 9,052 1,292 9,413 1,573 9,751 1,889 10,683 2,715 11,011 3,586
12.50 7,450 824 7,764 1,220 8,154 1,686 8,577 2,015 8,796 2,340 9,777 3,145 10,207 4,131
13.00 6,519 1,196 6,954 1,650 7,340 2,184 7,729 2,473 8,075 2,831 9,147 3,688 9,588 4,677
13.50 5,586 1,653 6,073 2,178 6,583 2,710 7,039 3,032 7,392 3,394 8,523 4,272 9,031 5,252
14.00 4,726 2,193 5,338 2,784 5,913 3,276 6,366 3,620 6,749 3,965 7,943 4,885 8,468 5,971
14.50 3,892 2,813 4,613 3,425 5,239 3,894 5,711 4,192 6,184 4,524 7,427 5,469 7,996 6,580
15.00 3,164 3,614 3,950 4,134 4,656 4,596 5,110 4,895 5,600 5,210 6,858 6,090 7,510 7,163
15.50 2,515 4,471 3,335 4,904 4,049 5,300 4,546 5,596 5,038 5,912 6,332 6,871 7,011 7,835
16.00 1,976 5,374 2,821 5,718 3,543 6,076 4,045 6,402 4,537 6,666 5,853 7,453 6,623 8,518
16.50 1,494 6,277 2,331 6,609 3,085 6,906 3,591 7,167 4,107 7,346 5,488 8,215 6,205 9,266
17.00 1,134 7,233 1,925 7,550 2,655 7,810 3,166 7,980 3,659 8,235 5,092 8,946 5,810 9,989
17.50 818 8,205 1,602 8,366 2,289 8,632 2,801 8,852 3,293 9,037 4,707 9,745 5,476 10,817
18.00 639 9,230 1,299 9,374 1,968 9,563 2,480 9,723 2,994 9,893 4,357 10,546 5,125 11,510
18.50 490 10,233 1,076 10,318 1,704 10,410 2,175 10,536 2,688 10,656 4,021 11,341 4,772 12,243
19.00 337 11,235 838 11,306 1,427 11,368 1,892 11,440 2,367 11,549 3,699 12,061 4,494 13,022
19.50 301 12,235 717 12,286 1,225 12,343 1,630 12,392 2,133 12,524 3,422 12,958 4,229 13,818
20.00 295 13,235 509 13,286 1,067 13,367 1,441 13,416 1,852 13,459 3,195 13,937 3,954 14,638
21.00 295 15,234 335 15,285 730 15,359 - - 1,451 15,457 2,659 15,605 3,474 16,296
22.00 295 17,238 295 17,285 - - - - 1,110 17,428 2,215 17,552 2,999 18,002
23.00 295 19,241 295 19,285 - - - - 854 19,418 1,856 19,614 2,607 19,774
24.00 295 21,241 295 21,283 - - - - 645 21,408 1,608 21,600 2,272 21,793
25.00 295 23,241 295 23,283 - - - - 508 23,403 1,349 23,532 2,009 23,751
26.00 295 25,239 295 25,283 - - - - 355 25,402 1,126 25,563 - -
27.00 - - 295 27,282 - - - - 331 27,402 - - - -
28.00 - - 295 29,282 - - - - 311 29,402 - - - -
29.00 - - 295 31,282 - - - - 295 31,400 - - - -
30.00 - - 295 33,279 - - - - 295 33,400 - - - -
31.00 - - 295 35,278 - - - - 295 35,399 - - - -
32.00 - - 295 37,278 - - - - - - - - - -
COS (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,282 263 - - - - 10,280 263 10,278 263 - -
4.90 - - 10,033 267 - - - - 10,030 263 10,029 263 - -
5.00 9,783 291 9,784 289 - - - - 9,782 280 9,779 272 - -
5.25 9,161 365 9,161 362 9,161 358 - - 9,158 350 9,157 410 9,155 646
5.50 8,537 467 8,537 465 8,538 458 - - 8,534 449 8,533 606 8,533 809
5.75 7,915 604 7,915 600 7,915 592 7,912 635 7,912 670 7,909 789 7,909 1,033
6.00 7,291 783 7,291 777 7,292 805 7,290 831 7,288 885 7,287 1,055 7,296 1,319
6.25 6,664 999 6,666 997 6,668 1,057 6,666 1,098 6,666 1,138 6,671 1,323 6,670 1,581
6.50 6,039 1,241 6,041 1,273 6,043 1,338 6,041 1,388 6,041 1,442 6,045 1,651 6,091 1,921
6.75 5,416 1,490 5,417 1,566 5,418 1,657 5,416 1,720 5,416 1,767 5,426 2,019 5,576 2,271
7.00 4,792 1,785 4,792 1,889 4,793 1,994 4,789 2,071 4,792 2,132 4,850 2,403 5,098 2,648
7.25 4,168 2,123 4,168 2,272 4,168 2,393 4,170 2,454 4,175 2,530 4,317 2,813 4,676 3,056
7.50 3,532 2,552 3,536 2,687 3,548 2,822 3,558 2,883 3,587 3,006 3,858 3,274 4,282 3,504
7.75 2,890 3,179 2,901 3,212 2,953 3,318 2,988 3,389 3,039 3,509 3,435 3,758 3,935 3,954
8.00 2,319 3,829 2,365 3,825 2,469 3,879 2,544 3,938 2,604 4,038 3,090 4,247 3,589 4,443
8.25 1,936 4,453 1,996 4,450 2,086 4,498 2,175 4,544 2,235 4,592 2,744 4,763 3,279 4,941
8.50 1,642 5,075 1,672 5,077 1,763 5,100 1,838 5,138 1,899 5,175 2,448 5,318 2,978 5,462
8.75 1,378 5,699 1,394 5,699 1,473 5,715 1,535 5,731 1,585 5,762 2,184 5,876 2,726 5,997
9.00 1,140 6,322 1,134 6,324 1,187 6,329 1,261 6,342 1,327 6,357 1,922 6,452 2,483 6,550
9.25 932 6,947 909 6,947 954 6,947 998 6,960 1,099 6,975 1,720 7,036 2,238 7,110
9.50 760 7,571 720 7,571 744 7,572 812 7,576 938 7,589 1,483 7,620 2,027 7,691
9.75 628 8,199 578 8,197 549 8,196 603 8,201 757 8,203 1,296 8,228 1,806 8,280
10.00 525 8,821 473 8,820 447 8,819 441 8,821 632 8,828 1,150 8,837 1,648 8,869
10.50 384 10,067 341 10,066 332 10,065 333 10,067 365 10,067 902 10,067 1,325 10,071
11.00 297 11,313 269 11,312 - - - - 324 11,313 617 11,316 1,057 11,324
11.50 - - 263 12,558 - - - - 288 12,562 - - - -
12.00 - - 263 13,807 - - - - 263 13,811 - - - -
12.50 - - 263 15,055 - - - - 263 15,061 - - - -
13.00 - - 263 16,303 - - - - 263 16,309 - - - -
13.50 - - 263 17,551 - - - - 263 17,559 - - - -
14.00 - - 263 18,796 - - - - 263 18,799 - - - -
14.50 - - 263 20,042 - - - - 263 20,045 - - - -
15.00 - - 263 21,288 - - - - 263 21,291 - - - -
15.50 - - 263 22,534 - - - - 263 22,540 - - - -
16.00 - - 263 23,783 - - - - 263 23,788 - - - -
16.50 - - 263 25,032 - - - - 263 25,038 - - - -
17.00 - - 263 26,280 - - - - 263 26,288 - - - -
17.50 - - 263 27,530 - - - - 263 27,538 - - - -
18.00 - - 263 28,774 - - - - 263 28,775 - - - -
18.50 - - 263 30,020 - - - - 263 30,021 - - - -
19.00 - - 263 31,266 - - - - 263 31,267 - - - -
19.50 - - 263 32,512 - - - - 263 32,516 - - - -
20.00 - - 263 33,761 - - - - 263 33,766 - - - -
CPA (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,518 61 - - - - 3,578 61 3,574 75 - -
5.00 - - 3,425 61 - - - - 3,471 61 3,476 77 - -
5.25 - - 3,174 61 - - - - 3,228 67 3,243 87 - -
5.50 2,902 61 2,924 61 2,942 61 2,962 69 2,988 76 3,013 99 3,027 149
5.75 2,652 61 2,672 61 2,696 69 2,733 77 2,757 84 2,758 146 2,817 215
6.00 2,404 61 2,425 67 2,459 79 2,480 89 2,523 99 2,549 212 2,601 280
6.25 2,154 61 2,178 79 2,205 93 2,248 103 2,289 146 2,331 275 2,400 358
6.50 1,905 80 1,936 92 1,974 141 2,027 154 2,067 216 2,125 371 2,216 460
6.75 1,656 108 1,699 112 1,751 190 1,803 230 1,855 302 1,924 461 2,037 562
7.00 1,411 156 1,459 200 1,532 283 1,595 334 1,659 381 1,729 571 1,863 680
7.25 1,168 242 1,242 296 1,328 397 1,403 445 1,467 500 1,562 700 1,702 811
7.50 931 357 1,028 433 1,125 521 1,212 585 1,288 633 1,398 846 1,559 954
7.75 716 505 834 595 941 679 1,041 736 1,121 782 1,243 994 1,411 1,097
8.00 513 694 655 775 784 857 882 900 966 954 1,106 1,155 1,288 1,260
8.25 358 923 503 978 637 1,046 743 1,086 834 1,128 971 1,332 1,158 1,427
8.50 261 1,164 375 1,194 514 1,241 619 1,280 704 1,319 855 1,515 1,043 1,606
8.75 169 1,412 264 1,425 409 1,462 511 1,492 591 1,521 754 1,707 943 1,788
9.00 125 1,662 212 1,662 314 1,685 411 1,705 496 1,735 657 1,904 848 1,983
9.25 97 1,912 163 1,912 247 1,912 336 1,943 412 1,951 572 2,105 759 2,183
9.50 84 2,162 112 2,162 175 2,162 276 2,162 338 2,162 490 2,324 677 2,385
9.75 75 2,412 100 2,412 124 2,412 210 2,412 278 2,412 421 2,540 601 2,598
10.00 67 2,662 91 2,662 112 2,662 167 2,662 214 2,662 372 2,755 528 2,815
10.50 61 3,162 77 3,162 95 3,162 - - 123 3,162 256 3,162 411 3,245
11.00 61 3,662 68 3,662 84 3,662 - - 108 3,662 179 3,662 326 3,662
11.50 61 4,162 61 4,162 - - - - 96 4,162 123 4,162 255 4,162
12.00 61 4,662 61 4,662 - - - - 88 4,662 112 4,662 - -
12.50 61 5,162 61 5,162 - - - - 81 5,162 101 5,162 - -
CPC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,881 83 - - - - - - - - - -
2.50 - - 3,681 83 - - - - - - - - - -
2.60 - - 3,481 83 - - - - - - - - - -
2.70 - - 3,279 86 - - - - - - - - - -
2.80 3,057 83 3,078 91 3,101 106 3,119 117 3,138 126 3,221 175 3,227 335
2.90 2,858 83 2,878 99 2,903 115 2,923 127 2,981 137 3,014 247 3,063 393
3.00 2,659 87 2,681 109 2,730 126 2,755 138 2,781 150 2,852 310 2,895 476
3.10 2,459 99 2,482 119 2,530 139 2,555 154 2,610 166 2,684 404 2,726 584
3.20 2,261 118 2,285 135 2,330 155 2,383 168 2,436 235 2,510 493 2,579 662
3.30 2,062 141 2,103 150 2,155 223 2,208 240 2,260 296 2,339 575 2,403 758
3.40 1,862 172 1,905 171 1,978 287 2,031 307 2,084 391 2,186 682 2,255 858
3.50 1,663 215 1,723 248 1,798 348 1,851 403 1,926 453 2,031 757 2,116 969
3.60 1,473 272 1,539 320 1,633 415 1,727 491 1,783 536 1,892 884 1,982 1,085
3.70 1,282 359 1,399 423 1,501 509 1,561 580 1,638 646 1,747 995 1,878 1,194
3.80 1,099 463 1,225 521 1,346 624 1,410 689 1,507 750 1,643 1,130 1,756 1,321
3.90 925 566 1,061 664 1,187 753 1,273 814 1,373 873 1,512 1,257 1,628 1,449
4.00 754 694 925 798 1,061 880 1,150 939 1,254 1,014 1,379 1,386 1,515 1,583
4.10 609 866 784 946 929 1,038 1,023 1,075 1,131 1,142 1,259 1,538 1,406 1,726
4.20 492 1,050 677 1,118 813 1,189 911 1,222 1,025 1,291 1,162 1,682 1,306 1,860
4.30 395 1,247 568 1,287 714 1,351 796 1,386 915 1,434 1,053 1,828 1,206 2,010
4.40 316 1,438 449 1,479 610 1,513 697 1,543 824 1,610 950 2,016 1,129 2,163
4.50 240 1,638 387 1,638 529 1,685 620 1,714 728 1,777 879 2,182 1,018 2,328
4.60 202 1,838 326 1,857 443 1,886 540 1,899 654 1,947 789 2,343 959 2,472
4.70 171 2,038 260 2,038 385 2,070 453 2,079 577 2,110 716 2,508 891 2,638
4.80 149 2,238 187 2,238 328 2,238 399 2,238 529 2,288 641 2,687 829 2,800
4.90 135 2,438 174 2,438 266 2,438 341 2,438 445 2,488 568 2,846 756 2,978
5.00 126 2,638 162 2,638 194 2,638 279 2,638 392 2,638 515 3,022 716 3,138
5.25 109 3,138 139 3,138 167 3,138 188 3,138 319 3,138 363 3,474 557 3,570
5.50 97 3,638 125 3,638 149 3,638 168 3,638 247 3,638 287 3,916 463 4,023
5.75 87 4,138 113 4,138 135 4,138 - - 168 4,138 202 4,388 353 4,471
6.00 83 4,638 105 4,638 125 4,638 - - 155 4,638 186 4,855 279 4,912
6.25 83 5,138 98 5,138 117 5,138 - - 145 5,138 175 5,325 198 5,386
6.50 83 5,638 91 5,638 - - - - 135 5,638 164 5,846 188 5,856
6.75 83 6,138 87 6,138 - - - - 129 6,138 155 6,315 180 6,322
7.00 83 6,638 83 6,638 - - - - 122 6,638 147 6,785 174 6,783
7.25 83 7,138 83 7,138 - - - - 117 7,138 141 7,273 164 7,314
7.50 - - 83 7,638 - - - - 113 7,638 135 7,775 - -
7.75 - - 83 8,138 - - - - 109 8,138 131 8,243 - -
8.00 - - 83 8,638 - - - - 105 8,638 129 8,731 - -
8.25 - - 83 9,138 - - - - 102 9,138 125 9,237 - -
8.50 - - 83 9,638 - - - - 99 9,638 - - - -
CPI (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,618 189 8,669 189 - - - - 8,899 310 9,049 788 - -
13.00 8,126 189 8,165 189 - - - - 8,438 384 8,621 942 - -
13.50 7,625 189 7,686 189 - - - - 8,009 485 8,193 1,123 8,291 1,479
14.00 7,124 189 7,205 238 7,326 371 - - 7,573 632 7,774 1,326 7,895 1,681
14.50 6,624 189 6,722 311 6,873 482 7,024 664 7,148 777 7,377 1,541 7,514 1,916
15.00 6,138 229 6,265 388 6,429 637 6,593 803 6,742 946 6,994 1,773 7,157 2,154
15.50 5,650 333 5,802 530 6,004 797 6,180 996 6,342 1,143 6,618 2,010 6,808 2,415
16.00 5,160 451 5,346 709 5,583 998 5,783 1,202 5,958 1,358 6,254 2,289 6,475 2,699
16.50 4,686 601 4,914 896 5,236 1,213 5,400 1,446 5,588 1,614 5,913 2,564 6,149 2,966
17.00 4,214 802 4,557 1,133 4,867 1,456 5,029 1,692 5,231 1,856 5,576 2,858 5,843 3,269
17.50 3,766 1,021 4,144 1,395 4,491 1,728 4,679 1,972 4,886 2,110 5,265 3,165 5,545 3,575
18.00 3,351 1,283 3,751 1,678 4,117 2,014 4,339 2,251 4,561 2,393 4,957 3,467 5,257 3,887
18.50 2,925 1,569 3,365 1,998 3,781 2,331 4,077 2,567 4,247 2,706 4,661 3,809 4,999 4,210
19.00 2,524 1,924 3,002 2,312 3,444 2,652 3,730 2,854 4,014 3,008 4,387 4,147 4,736 4,559
19.50 2,148 2,314 2,674 2,672 3,087 2,986 3,422 3,196 3,674 3,366 4,112 4,479 4,484 4,894
20.00 1,821 2,712 2,362 3,046 2,797 3,349 3,145 3,508 3,405 3,702 3,858 4,853 4,262 5,241
21.00 1,252 3,627 1,822 3,858 2,293 4,095 2,638 4,296 2,902 4,437 3,388 5,583 3,818 5,985
22.00 805 4,554 1,388 4,730 1,848 4,917 2,198 5,086 2,471 5,223 2,978 6,369 3,435 6,727
23.00 520 5,525 1,030 5,636 1,495 5,787 1,804 5,929 2,085 6,030 2,591 7,168 3,059 7,517
24.00 316 6,515 761 6,567 1,181 6,680 1,501 6,793 1,755 6,885 2,257 7,991 2,755 8,313
25.00 205 7,515 548 7,515 917 7,603 1,228 7,696 1,483 7,768 1,956 8,836 2,462 9,150
26.00 189 8,515 379 8,515 729 8,515 972 8,613 1,210 8,667 1,691 9,697 2,202 9,983
27.00 189 9,515 225 9,515 554 9,515 790 9,515 997 9,515 1,466 10,581 1,972 10,855
28.00 189 10,515 200 10,515 393 10,515 - - 817 10,515 1,263 11,468 1,745 11,716
29.00 189 11,515 189 11,515 309 11,515 - - 683 11,515 1,079 12,383 1,568 12,595
30.00 189 12,515 189 12,515 218 12,515 - - 539 12,515 942 13,288 1,416 13,505
31.00 - - 189 13,515 - - - - 468 13,515 - - - -
32.00 - - 189 14,515 - - - - 337 14,515 - - - -
33.00 - - 189 15,515 - - - - 245 15,515 - - - -
34.00 - - 189 16,515 - - - - 230 16,515 - - - -
35.00 - - 189 17,515 - - - - 217 17,515 - - - -
CRC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 690 30 703 39 718 47 - - 749 72 795 127 800 209
3.60 640 32 653 43 668 51 - - 707 88 758 141 765 226
3.70 592 38 603 47 626 71 641 89 663 114 722 162 728 253
3.80 545 44 561 54 582 88 604 105 626 128 689 182 692 282
3.90 495 54 516 85 544 112 567 137 587 158 652 203 658 310
4.00 445 67 471 102 500 137 527 159 553 178 623 228 627 339
4.10 399 87 431 119 464 159 487 181 513 200 590 260 597 367
4.20 356 113 388 144 427 181 455 206 483 231 560 282 569 398
4.30 311 135 350 175 390 208 419 233 452 256 528 313 540 429
4.40 273 168 319 208 361 240 395 263 419 291 498 346 509 461
4.50 232 205 282 240 330 275 361 293 395 315 481 367 491 490
4.60 199 245 248 277 299 308 331 325 361 355 448 409 461 529
4.70 165 289 217 315 272 345 304 363 336 387 420 441 438 568
4.80 139 336 191 359 243 385 277 403 309 427 396 473 413 601
4.90 113 381 171 400 218 426 254 441 283 461 377 512 390 637
5.00 96 429 149 447 194 467 231 485 260 499 352 546 371 675
5.25 54 549 97 559 150 571 178 588 210 603 302 645 317 772
5.50 43 674 73 674 111 674 141 695 169 705 255 744 278 872
5.75 38 799 50 799 79 799 101 799 141 799 218 844 235 975
6.00 32 924 44 924 55 924 80 924 102 924 187 960 205 1,077
6.25 30 1,049 40 1,049 50 1,049 56 1,049 81 1,049 152 1,049 171 1,182
6.50 27 1,174 36 1,174 46 1,174 - - 58 1,174 125 1,174 156 1,295
6.75 24 1,299 34 1,299 42 1,299 - - 54 1,299 106 1,299 127 1,404
7.00 23 1,424 31 1,424 - - - - 51 1,424 87 1,424 110 1,515
7.25 23 1,549 30 1,549 - - - - 47 1,549 63 1,549 91 1,632
7.50 23 1,674 28 1,674 - - - - 46 1,674 60 1,674 - -
7.75 23 1,799 27 1,799 - - - - 43 1,799 56 1,799 - -
8.00 23 1,924 26 1,924 - - - - 42 1,924 55 1,924 - -
8.25 - - 24 2,049 - - - - 39 2,049 52 2,049 - -
8.50 - - 24 2,174 - - - - 38 2,174 50 2,174 - -
8.75 - - 23 2,299 - - - - 36 2,299 - - - -
9.00 - - 23 2,424 - - - - 36 2,424 - - - -
9.25 - - 23 2,549 - - - - 35 2,549 - - - -
9.50 - - 23 2,674 - - - - 34 2,674 - - - -
CRG (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,344 59 1,357 75 1,364 91 - - 1,426 111 1,509 190 1,509 320
2.80 1,243 64 1,255 84 1,293 100 - - 1,344 151 1,427 224 1,442 364
2.90 1,143 73 1,154 93 1,194 112 1,227 153 1,261 186 1,356 274 1,360 418
3.00 1,044 83 1,076 105 1,109 151 1,143 189 1,176 220 1,284 320 1,290 472
3.10 944 101 989 146 1,025 207 1,069 240 1,102 270 1,222 364 1,228 523
3.20 857 127 900 184 947 241 993 288 1,026 315 1,146 417 1,167 581
3.30 757 168 810 236 869 289 915 334 959 362 1,090 472 1,101 642
3.40 671 212 737 286 797 347 845 388 889 427 1,023 521 1,044 698
3.50 589 262 661 347 732 403 781 443 828 479 973 583 988 761
3.60 506 327 589 405 665 457 725 503 772 548 912 649 936 834
3.70 425 401 524 469 603 529 666 566 706 608 858 704 884 896
3.80 356 487 455 549 540 597 605 639 657 681 812 779 840 963
3.90 294 575 404 625 484 671 552 713 605 753 754 849 786 1,042
4.00 240 667 352 714 435 759 506 791 550 824 716 917 746 1,118
4.10 182 763 308 792 397 844 459 870 505 899 666 995 698 1,183
4.20 136 853 262 885 343 919 410 951 469 985 625 1,069 658 1,264
4.30 121 953 231 976 316 1,011 370 1,034 421 1,066 582 1,132 628 1,338
4.40 111 1,053 198 1,053 270 1,101 329 1,124 382 1,146 549 1,223 582 1,418
4.50 101 1,153 133 1,153 242 1,188 285 1,211 356 1,236 515 1,303 551 1,496
4.60 93 1,253 124 1,253 210 1,253 255 1,299 314 1,321 481 1,378 520 1,578
4.70 87 1,353 117 1,353 176 1,353 224 1,353 286 1,408 445 1,466 481 1,656
4.80 81 1,453 109 1,453 136 1,453 - - 258 1,453 421 1,551 458 1,743
4.90 77 1,553 104 1,553 129 1,553 - - 228 1,553 381 1,633 439 1,819
5.00 73 1,653 99 1,653 123 1,653 - - 192 1,653 357 1,732 399 1,906
5.25 65 1,903 89 1,903 - - - - 141 1,903 302 1,903 344 2,117
5.50 60 2,153 81 2,153 - - - - 129 2,153 241 2,153 312 2,339
5.75 55 2,403 75 2,403 - - - - 120 2,403 199 2,403 - -
6.00 51 2,653 69 2,653 - - - - 112 2,653 149 2,653 - -
6.25 48 2,903 65 2,903 - - - - 107 2,903 140 2,903 - -
6.50 45 3,153 63 3,153 - - - - 100 3,153 133 3,153 - -
6.75 44 3,403 60 3,403 - - - - 96 3,403 127 3,403 - -
7.00 44 3,653 57 3,653 - - - - 92 3,653 121 3,653 - -
7.25 44 3,903 55 3,903 - - - - 88 3,903 117 3,903 - -
7.50 44 4,153 53 4,153 - - - - 85 4,153 112 4,153 - -
7.75 - - 52 4,403 - - - - 83 4,403 109 4,403 - -
8.00 - - 49 4,653 - - - - 80 4,653 - - - -
8.25 - - 48 4,903 - - - - 77 4,903 - - - -
8.50 - - 48 5,153 - - - - 76 5,153 - - - -
CRL (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 25,066 643 25,255 643 25,565 683 - - 26,019 992 26,871 2,328 27,093 3,137
21.00 23,050 643 23,288 663 23,648 850 23,795 1,047 24,282 1,418 25,088 2,927 25,377 3,842
22.00 21,054 743 21,358 960 21,582 1,250 21,927 1,475 22,286 1,942 23,299 3,676 23,745 4,644
23.00 19,000 1,149 19,298 1,462 19,711 1,767 20,241 2,059 20,698 2,606 21,658 4,555 22,152 5,550
24.00 17,009 1,691 17,435 2,078 17,734 2,434 18,353 2,748 19,033 3,373 20,039 5,461 20,632 6,533
25.00 15,034 2,418 15,430 2,811 16,185 3,226 16,706 3,557 17,101 4,285 18,183 6,504 18,838 7,583
26.00 13,079 3,284 13,763 3,705 14,452 4,163 15,044 4,505 15,575 5,170 16,737 7,623 17,493 8,719
27.00 11,227 4,263 12,010 4,761 12,793 5,213 13,479 5,613 14,121 6,194 15,398 8,812 16,259 9,925
28.00 9,405 5,415 10,332 5,917 11,255 6,369 11,997 6,817 12,738 7,420 14,113 10,102 15,044 11,172
29.00 7,790 6,682 8,798 7,200 9,814 7,644 10,601 8,110 11,318 8,720 12,925 11,432 13,971 12,507
30.00 6,427 8,105 7,374 8,609 8,478 9,037 9,311 9,493 10,224 10,225 11,791 12,846 12,909 13,878
31.00 5,258 9,672 6,141 10,141 7,273 10,625 8,138 10,993 9,055 11,735 10,757 14,300 11,971 15,330
32.00 4,226 11,588 5,118 11,832 6,172 12,213 7,026 12,638 8,036 13,277 9,795 15,811 11,054 16,803
33.00 3,350 13,585 4,183 13,679 5,183 13,950 6,069 14,316 7,111 14,924 8,890 17,397 10,184 18,314
34.00 2,606 15,591 3,389 15,602 4,298 15,836 5,192 16,262 6,291 16,605 8,077 18,969 9,440 19,900
35.00 2,012 17,615 2,737 17,635 3,589 17,725 4,452 17,768 5,559 18,355 7,287 20,300 8,725 21,061
36.00 1,564 19,635 2,202 19,612 2,960 19,673 3,784 19,779 4,868 19,980 6,611 21,916 8,012 22,723
37.00 1,133 21,635 1,773 21,615 2,456 21,638 3,226 21,695 4,334 21,773 5,965 23,637 7,423 24,328
38.00 859 23,635 1,389 23,635 1,978 23,623 2,724 23,643 3,796 23,777 5,380 25,314 6,848 25,986
39.00 643 25,635 1,098 25,635 1,616 25,628 2,282 25,631 3,310 25,674 4,867 27,052 6,248 27,687
40.00 643 27,635 872 27,635 1,294 27,635 - - 2,881 27,641 4,354 28,808 5,806 29,346
41.00 643 29,635 683 29,635 - - - - 2,479 29,633 3,933 30,621 5,339 31,104
42.00 643 31,635 663 31,635 - - - - 2,142 31,641 3,539 32,529 4,894 32,872
43.00 643 33,635 643 33,635 - - - - 1,880 33,628 3,154 34,507 4,522 34,803
44.00 643 35,635 643 35,635 - - - - 1,614 35,643 2,839 36,139 4,180 36,640
45.00 643 37,635 643 37,635 - - - - 1,386 37,637 2,525 38,188 3,767 38,475
46.00 - - 643 39,635 - - - - 1,203 39,639 - - - -
47.00 - - 643 41,635 - - - - 1,014 41,641 - - - -
48.00 - - 643 43,635 - - - - 875 43,643 - - - -
49.00 - - 643 45,635 - - - - - - - - - -
CSA (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,110 681 27,220 681 27,221 681 - - 27,245 681 27,268 777 27,369 897
8.00 25,862 681 25,967 681 25,963 681 25,978 681 25,984 684 25,990 854 26,093 970
8.25 24,613 681 24,720 681 24,720 681 24,722 701 24,722 769 24,708 927 24,721 1,067
8.50 23,364 681 23,480 798 23,479 792 23,483 784 23,483 845 23,468 1,026 23,771 1,436
8.75 22,120 781 22,240 954 22,240 942 22,244 927 22,244 937 22,228 1,387 22,718 1,776
9.00 20,875 935 21,021 1,147 21,028 1,132 21,052 1,116 21,069 1,102 21,130 1,734 21,627 2,227
9.25 19,632 1,128 19,770 1,389 19,774 1,373 19,796 1,357 19,812 1,464 19,873 2,052 20,596 2,690
9.50 18,387 1,370 18,520 1,687 18,518 1,671 18,538 1,761 18,554 1,829 18,759 2,525 19,541 3,076
9.75 17,142 1,668 17,264 2,050 17,263 2,117 17,267 2,171 17,267 2,224 17,703 3,060 18,551 3,604
10.00 15,901 2,037 16,024 2,474 16,082 2,573 16,119 2,662 16,147 2,774 16,657 3,584 17,599 4,183
10.50 13,458 2,965 13,721 3,527 13,815 3,659 13,930 3,757 14,055 3,987 14,897 4,903 15,909 5,483
11.00 10,969 4,022 11,275 4,784 11,414 4,966 11,585 5,167 11,843 5,528 12,984 6,409 14,068 7,005
11.50 8,501 5,260 8,944 6,285 9,178 6,605 9,463 6,911 9,838 7,233 11,216 8,048 12,377 8,684
12.00 6,252 6,859 6,788 8,332 7,166 8,671 7,549 8,901 8,030 9,144 9,573 9,858 10,872 10,398
12.50 4,778 9,366 5,059 10,656 5,329 10,860 5,881 11,056 6,437 11,237 8,105 11,769 9,444 12,215
13.00 3,643 11,920 3,821 13,059 3,961 13,162 4,445 13,271 5,096 13,388 6,843 13,819 8,245 14,236
13.50 2,647 14,420 2,781 15,556 2,932 15,638 3,380 15,714 4,003 15,841 5,742 16,136 7,116 16,380
14.00 1,927 16,920 1,978 17,984 2,048 18,061 2,470 18,078 3,083 18,160 4,769 18,397 6,078 18,567
14.50 1,434 19,420 1,478 20,486 1,414 20,511 1,787 20,512 2,359 20,528 3,880 20,709 5,172 20,862
15.00 1,104 21,920 1,139 22,960 1,136 22,957 1,296 22,948 1,746 23,037 3,136 23,131 4,343 23,181
15.50 881 24,420 909 25,440 984 25,445 1,128 25,428 1,266 25,436 2,636 25,523 3,632 25,547
16.00 724 26,920 750 27,936 886 27,958 1,012 27,957 1,128 27,969 2,078 28,049 3,176 28,081
16.50 681 29,420 681 30,436 790 30,462 917 30,465 1,031 30,484 1,689 30,563 2,659 30,601
17.00 681 31,920 681 32,895 728 32,892 830 32,882 935 32,878 1,274 32,959 2,151 32,975
17.50 681 34,420 681 35,386 681 35,407 780 35,400 871 35,412 1,172 35,489 1,778 35,512
18.00 681 36,920 681 37,887 681 37,912 729 37,912 821 37,923 1,084 38,009 1,336 38,036
18.50 681 39,420 681 40,350 681 40,346 - - 772 40,332 1,023 40,402 1,252 40,406
19.00 681 41,920 681 42,836 - - - - 721 42,856 963 42,931 1,189 42,946
19.50 681 44,420 681 45,338 - - - - 683 45,370 905 45,451 - -
20.00 - - 681 47,806 - - - - 681 47,784 - - - -
21.00 - - 681 52,790 - - - - - - - - - -
22.00 - - 681 57,741 - - - - - - - - - -
23.00 - - 681 62,716 - - - - - - - - - -
CSE (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,828 84 4,854 84 - - - - 4,950 84 5,049 259 - -
16.50 4,578 84 4,610 84 - - - - 4,708 84 4,815 313 - -
17.00 4,326 84 4,356 84 - - - - 4,481 84 4,583 383 4,599 582
17.50 4,078 84 4,109 84 4,157 84 4,188 84 4,239 121 4,359 460 4,386 670
18.00 3,829 84 3,865 84 3,898 84 3,960 120 4,007 157 4,136 557 4,171 770
18.50 3,583 84 3,611 84 3,662 91 3,719 157 3,784 205 3,918 647 3,961 878
19.00 3,333 84 3,373 84 3,432 132 3,487 188 3,558 267 3,708 756 3,753 988
19.50 3,081 84 3,120 94 3,199 188 3,261 254 3,347 326 3,498 880 3,555 1,114
20.00 2,831 96 2,889 136 2,964 238 3,048 318 3,131 403 3,384 1,002 3,401 1,244
21.00 2,339 172 2,415 258 2,528 391 2,622 486 2,727 589 2,977 1,288 3,003 1,517
22.00 1,877 341 2,003 453 2,140 612 2,249 714 2,350 825 2,603 1,572 2,661 1,812
23.00 1,400 578 1,563 726 1,749 881 1,882 979 2,006 1,078 2,268 1,891 2,347 2,139
24.00 982 902 1,190 1,056 1,395 1,196 1,546 1,287 1,707 1,376 1,965 2,205 2,101 2,439
25.00 637 1,338 879 1,446 1,095 1,552 1,252 1,627 1,419 1,733 1,660 2,572 1,810 2,840
26.00 392 1,806 622 1,869 848 1,948 998 2,009 1,164 2,104 1,434 2,953 1,581 3,219
27.00 230 2,298 418 2,324 638 2,382 791 2,427 955 2,499 1,197 3,339 1,394 3,607
28.00 126 2,798 277 2,798 469 2,837 617 2,873 769 2,921 1,028 3,836 1,192 4,015
29.00 88 3,298 186 3,298 334 3,298 472 3,298 614 3,363 842 4,270 1,035 4,428
30.00 84 3,798 107 3,798 243 3,798 354 3,798 483 3,798 701 4,706 878 4,851
31.00 84 4,298 92 4,298 179 4,298 268 4,298 371 4,298 587 5,154 768 5,283
32.00 84 4,798 84 4,798 106 4,798 187 4,798 289 4,798 476 5,610 654 5,726
33.00 84 5,298 84 5,298 94 5,298 146 5,298 215 5,298 395 6,077 568 6,175
34.00 84 5,798 84 5,798 84 5,798 - - 178 5,798 317 6,538 490 6,629
35.00 - - 84 6,298 - - - - 107 6,298 264 7,009 - -
36.00 - - 84 6,798 - - - - 99 6,798 215 7,477 - -
37.00 - - 84 7,298 - - - - 92 7,298 - - - -
CSP (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,926 183 6,953 183 6,991 183 - - 7,053 183 7,157 203 7,281 363
4.30 6,726 183 6,754 183 6,791 183 - - 6,870 183 6,975 239 7,102 409
4.40 6,526 183 6,557 183 6,593 183 - - 6,671 183 6,793 286 6,945 456
4.50 6,327 183 6,358 183 6,393 183 - - 6,487 183 6,614 342 6,759 496
4.60 6,127 183 6,161 183 6,206 183 - - 6,303 223 6,429 387 6,593 575
4.70 5,927 198 5,966 198 6,007 195 - - 6,103 278 6,266 433 6,435 621
4.80 5,727 216 5,766 216 5,821 214 5,862 260 5,919 331 6,083 485 6,271 692
4.90 5,529 242 5,566 240 5,621 284 5,677 320 5,734 383 5,913 564 6,102 761
5.00 5,329 267 5,367 266 5,433 345 5,490 377 5,549 433 5,731 611 5,957 838
5.25 4,830 352 4,885 392 4,957 453 5,030 507 5,108 580 5,328 802 5,563 1,031
5.50 4,334 470 4,402 554 4,490 625 4,569 690 4,678 752 4,928 1,013 5,208 1,270
5.75 3,861 670 3,928 747 4,034 821 4,146 897 4,246 970 4,538 1,241 4,852 1,503
6.00 3,346 888 3,496 980 3,646 1,060 3,784 1,126 3,858 1,210 4,180 1,527 4,528 1,768
6.25 2,884 1,129 3,049 1,233 3,225 1,319 3,371 1,393 3,484 1,455 3,837 1,765 4,189 2,047
6.50 2,423 1,411 2,640 1,521 2,831 1,625 3,003 1,680 3,175 1,787 3,503 2,076 3,892 2,342
6.75 2,027 1,731 2,238 1,839 2,464 1,937 2,647 2,000 2,828 2,092 3,217 2,406 3,553 2,713
7.00 1,690 2,087 1,882 2,195 2,127 2,291 2,323 2,355 2,474 2,479 2,910 2,737 3,341 3,005
7.25 1,393 2,491 1,602 2,587 1,824 2,671 2,011 2,750 2,193 2,867 2,658 3,119 3,100 3,347
7.50 1,125 2,961 1,340 3,024 1,557 3,099 1,760 3,172 1,928 3,274 2,405 3,496 2,858 3,728
7.75 908 3,457 1,114 3,489 1,311 3,552 1,527 3,612 1,729 3,692 2,186 3,887 2,638 4,106
8.00 714 3,962 906 3,978 1,084 4,006 1,315 4,065 1,503 4,121 1,949 4,299 2,427 4,495
8.25 581 4,467 746 4,468 914 4,484 1,098 4,521 1,324 4,576 1,770 4,728 2,245 4,904
8.50 458 4,974 618 4,966 774 4,976 933 5,004 1,143 5,036 1,572 5,156 2,074 5,319
8.75 337 5,474 490 5,467 634 5,469 795 5,481 987 5,512 1,443 5,609 1,882 5,757
9.00 287 5,974 403 5,974 525 5,969 693 5,972 859 5,986 1,294 6,065 1,728 6,196
9.25 - - 317 6,474 - - - - 729 6,474 1,158 6,530 - -
9.50 - - 226 6,974 - - - - 630 6,971 - - - -
9.75 - - 200 7,474 - - - - 572 7,474 - - - -
10.00 - - 183 7,974 - - - - 471 7,974 - - - -
10.50 - - 183 8,974 - - - - 351 8,974 - - - -
11.00 - - 183 9,974 - - - - 222 9,974 - - - -
11.50 - - 183 10,974 - - - - 183 10,974 - - - -
12.00 - - 183 11,974 - - - - 183 11,974 - - - -
12.50 - - 183 12,974 - - - - - - - - - -
13.00 - - 183 13,974 - - - - - - - - - -
13.50 - - 183 14,974 - - - - - - - - - -
14.00 - - 183 15,974 - - - - - - - - - -
14.50 - - 183 16,974 - - - - - - - - - -
CTB (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,345 40 - - - - - - - - - -
2.50 1,232 35 1,245 43 - - - - 1,284 61 1,294 139 - -
2.60 1,132 37 1,145 48 1,156 56 1,169 63 1,183 68 1,220 167 1,221 183
2.70 1,032 43 1,044 53 1,052 63 1,066 69 1,082 75 1,138 197 1,140 214
2.80 931 47 942 59 952 69 988 76 1,002 83 1,053 238 1,057 257
2.90 831 53 842 67 874 77 888 87 919 118 969 292 972 311
3.00 732 61 759 77 788 113 804 122 833 149 895 352 901 372
3.10 632 76 659 113 700 144 718 171 757 180 819 407 825 428
3.20 542 101 580 147 621 190 650 201 678 238 741 473 748 494
3.30 448 145 496 196 538 234 569 258 608 291 683 534 691 555
3.40 365 204 417 252 463 300 504 323 544 342 610 604 621 625
3.50 275 277 344 318 401 361 436 382 488 410 556 671 567 689
3.60 213 361 272 396 336 427 372 455 427 473 497 755 510 773
3.70 145 448 216 478 288 508 315 526 374 554 450 826 462 845
3.80 104 542 184 565 235 584 278 602 328 629 408 909 420 925
3.90 87 642 134 642 191 676 238 684 279 702 365 986 380 1,002
4.00 76 742 97 742 163 766 195 772 240 792 319 1,076 331 1,091
4.10 68 842 88 842 131 842 168 842 216 878 284 1,152 299 1,165
4.20 61 942 80 942 97 942 137 942 170 942 246 1,239 259 1,250
4.30 57 1,042 75 1,042 89 1,042 101 1,042 141 1,042 221 1,324 236 1,335
4.40 53 1,142 69 1,142 84 1,142 95 1,142 105 1,142 196 1,426 211 1,436
4.50 49 1,242 65 1,242 79 1,242 - - 99 1,242 170 1,510 181 1,519
4.60 47 1,342 61 1,342 75 1,342 - - 93 1,342 141 1,592 154 1,598
4.70 44 1,442 59 1,442 - - - - 89 1,442 107 1,695 - -
4.80 - - 56 1,542 - - - - 85 1,542 101 1,766 - -
4.90 - - 53 1,642 - - - - 81 1,642 97 1,878 - -
5.00 - - 52 1,742 - - - - 79 1,742 93 1,982 - -
5.25 - - 47 1,992 - - - - 72 1,992 84 2,217 - -
5.50 - - 44 2,242 - - - - 67 2,242 79 2,448 - -
5.75 - - 41 2,492 - - - - 63 2,492 75 2,686 - -
6.00 - - 40 2,742 - - - - 59 2,742 - - - -
6.25 - - 37 2,992 - - - - 56 2,992 - - - -
CTC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 2,998 65 - - - - - - - - - -
2.20 - - 2,808 65 - - - - - - - - - -
2.30 - - 2,608 65 - - - - - - - - - -
2.40 - - 2,408 70 - - - - - - - - - -
2.50 2,185 65 2,208 77 2,230 89 2,254 97 2,278 102 2,326 170 2,366 262
2.60 1,985 71 2,008 86 2,030 97 2,053 103 2,077 111 2,156 223 2,196 308
2.70 1,785 79 1,808 94 1,826 107 1,881 117 1,906 125 2,006 306 2,046 383
2.80 1,585 94 1,606 107 1,656 121 1,704 178 1,730 187 1,829 379 1,893 459
2.90 1,386 119 1,428 126 1,476 183 1,524 234 1,573 275 1,673 455 1,757 548
3.00 1,188 154 1,245 190 1,294 242 1,362 288 1,412 330 1,536 529 1,618 644
3.10 997 210 1,058 284 1,128 331 1,197 374 1,248 435 1,390 640 1,480 753
3.20 816 298 884 375 974 443 1,028 500 1,117 533 1,262 772 1,372 861
3.30 641 425 735 508 833 565 908 600 964 652 1,134 880 1,246 982
3.40 469 571 597 636 704 704 785 755 862 787 1,022 1,024 1,134 1,108
3.50 352 741 472 809 591 856 656 904 739 932 924 1,144 1,041 1,241
3.60 256 937 388 974 493 1,020 564 1,048 651 1,073 821 1,296 945 1,382
3.70 182 1,132 303 1,153 392 1,194 492 1,220 560 1,249 742 1,450 864 1,528
3.80 145 1,326 210 1,326 342 1,349 420 1,390 465 1,400 656 1,597 788 1,680
3.90 119 1,526 145 1,526 256 1,550 344 1,557 392 1,581 568 1,746 700 1,826
4.00 105 1,726 130 1,726 202 1,726 296 1,726 346 1,764 503 1,909 643 1,989
4.10 95 1,926 119 1,926 141 1,926 247 1,926 263 1,926 433 2,090 576 2,153
4.20 89 2,126 111 2,126 130 2,126 195 2,126 210 2,126 392 2,252 543 2,312
4.30 83 2,326 103 2,326 122 2,326 135 2,326 149 2,326 347 2,430 473 2,492
4.40 78 2,526 98 2,526 114 2,526 - - 139 2,526 304 2,612 433 2,649
4.50 74 2,726 93 2,726 109 2,726 - - 133 2,726 255 2,785 393 2,825
4.60 71 2,926 89 2,926 103 2,926 - - 126 2,926 206 2,926 355 3,002
4.70 67 3,126 85 3,126 99 3,126 - - 121 3,126 146 3,126 306 3,126
4.80 66 3,326 82 3,326 95 3,326 - - 115 3,326 141 3,326 264 3,326
4.90 65 3,526 79 3,526 - - - - 111 3,526 134 3,526 210 3,526
5.00 65 3,726 77 3,726 - - - - 107 3,726 129 3,726 - -
5.25 - - 71 4,226 - - - - 99 4,226 121 4,226 - -
5.50 - - 67 4,726 - - - - 94 4,726 - - - -
5.75 - - 65 5,226 - - - - 89 5,226 - - - -
6.00 - - 65 5,726 - - - - 85 5,726 - - - -
CTS (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 7,407 172 - - - - 7,522 172 7,677 202 - -
9.75 - - 7,157 172 - - - - 7,282 172 7,448 237 - -
10.00 6,874 172 6,908 172 - - - - 7,043 182 7,219 294 - -
10.50 6,375 172 6,415 172 6,467 172 6,519 192 6,572 216 6,771 407 6,821 760
11.00 5,877 172 5,917 172 5,975 225 6,037 244 6,109 317 6,329 536 6,401 938
11.50 5,378 225 5,424 255 5,499 319 5,570 351 5,661 456 5,914 686 5,986 1,134
12.00 4,881 306 4,942 377 5,028 439 5,117 507 5,218 620 5,505 884 5,603 1,358
12.50 4,383 446 4,458 522 4,568 595 4,670 681 4,790 814 5,110 1,072 5,218 1,595
13.00 3,889 618 3,987 701 4,119 789 4,240 883 4,382 1,032 4,730 1,299 4,870 1,861
13.50 3,397 824 3,550 918 3,724 1,016 3,830 1,130 3,986 1,268 4,372 1,559 4,520 2,129
14.00 2,930 1,067 3,110 1,172 3,304 1,281 3,441 1,390 3,610 1,532 4,028 1,819 4,212 2,434
14.50 2,461 1,338 2,683 1,460 2,916 1,565 3,053 1,690 3,266 1,814 3,708 2,131 3,901 2,734
15.00 2,018 1,652 2,286 1,778 2,538 1,887 2,756 2,012 2,933 2,142 3,460 2,474 3,684 3,017
15.50 1,679 2,002 1,929 2,134 2,204 2,253 2,427 2,373 2,644 2,489 3,099 2,779 3,349 3,410
16.00 1,379 2,401 1,614 2,526 1,905 2,654 2,142 2,744 2,340 2,898 2,843 3,132 3,090 3,765
16.50 1,115 2,888 1,333 2,972 1,630 3,082 1,873 3,177 2,081 3,288 2,594 3,515 2,860 4,131
17.00 892 3,386 1,102 3,447 1,385 3,519 1,620 3,601 1,863 3,692 2,361 3,893 2,635 4,505
17.50 703 3,890 893 3,920 1,157 3,979 1,409 4,037 1,640 4,121 2,135 4,304 2,436 4,903
18.00 542 4,396 729 4,398 966 4,443 1,206 4,488 1,438 4,556 1,939 4,718 2,245 5,296
18.50 404 4,899 582 4,895 800 4,914 1,026 4,954 1,258 5,006 1,752 5,146 2,049 5,702
19.00 294 5,399 467 5,396 668 5,402 855 5,426 1,086 5,468 1,588 5,581 1,905 6,120
19.50 241 5,899 375 5,899 550 5,896 749 5,909 941 5,940 1,433 6,032 1,754 6,534
20.00 201 6,399 284 6,399 454 6,399 - - 808 6,419 1,289 6,496 1,593 6,956
21.00 172 7,399 196 7,399 305 7,399 - - 604 7,401 1,036 7,433 1,361 7,826
22.00 172 8,399 172 8,399 - - - - 457 8,399 840 8,399 1,142 8,721
23.00 172 9,399 172 9,399 - - - - 326 9,399 673 9,399 - -
24.00 - - 172 10,399 - - - - 244 10,399 - - - -
25.00 - - 172 11,399 - - - - - - - - - -
26.00 - - 172 12,399 - - - - - - - - - -
27.00 - - 172 13,399 - - - - - - - - - -
DFM (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,446 74 3,459 74 - - - - 3,513 74 3,554 85 3,555 95
2.10 3,246 74 3,261 74 3,277 74 - - 3,311 74 3,351 94 3,351 147
2.20 3,046 74 3,067 74 3,079 74 - - 3,110 75 3,177 147 3,181 195
2.30 2,846 74 2,867 74 2,890 74 - - 2,911 81 2,977 195 2,977 275
2.40 2,646 74 2,667 74 2,690 77 - - 2,734 87 2,799 242 2,803 316
2.50 2,447 74 2,467 75 2,490 85 - - 2,534 98 2,622 318 2,626 391
2.60 2,247 82 2,267 85 2,289 94 2,333 101 2,357 106 2,443 388 2,449 488
2.70 2,047 97 2,067 97 2,109 103 2,153 155 2,177 162 2,265 466 2,270 575
2.80 1,847 117 1,883 115 1,926 162 1,970 208 1,995 248 2,105 559 2,111 671
2.90 1,649 145 1,683 174 1,742 215 1,787 262 1,831 299 1,941 669 1,967 776
3.00 1,457 184 1,497 232 1,557 300 1,619 342 1,666 378 1,794 785 1,826 887
3.10 1,264 259 1,321 296 1,402 382 1,468 444 1,515 477 1,650 891 1,679 1,012
3.20 1,069 340 1,144 386 1,245 464 1,313 547 1,364 579 1,518 1,020 1,549 1,136
3.30 893 455 977 493 1,102 591 1,157 665 1,226 697 1,386 1,162 1,423 1,261
3.40 726 583 840 641 957 713 1,014 781 1,106 809 1,290 1,305 1,304 1,397
3.50 580 722 700 770 826 852 906 913 982 942 1,153 1,441 1,194 1,540
3.60 472 884 576 946 712 1,004 776 1,048 877 1,092 1,032 1,601 1,090 1,688
3.70 363 1,076 469 1,105 595 1,172 684 1,213 769 1,237 933 1,752 996 1,846
3.80 294 1,268 387 1,289 496 1,337 591 1,374 680 1,398 846 1,909 912 1,995
3.90 230 1,469 302 1,482 419 1,514 493 1,550 588 1,572 765 2,074 830 2,162
4.00 164 1,669 246 1,674 371 1,690 420 1,724 519 1,746 676 2,245 749 2,333
4.10 141 1,869 190 1,869 290 1,879 374 1,897 448 1,917 615 2,410 681 2,497
4.20 122 2,069 127 2,069 239 2,079 327 2,085 375 2,103 547 2,591 625 2,663
4.30 107 2,269 118 2,269 186 2,269 282 2,285 330 2,289 481 2,758 557 2,827
4.40 97 2,469 110 2,469 126 2,469 234 2,469 284 2,469 440 2,941 517 3,009
4.50 89 2,669 103 2,669 - - - - 238 2,669 403 3,122 - -
4.60 82 2,869 98 2,869 - - - - 186 2,869 362 3,303 - -
4.70 - - 93 3,069 - - - - 127 3,069 319 3,483 - -
4.80 - - 89 3,269 - - - - 122 3,269 276 3,683 - -
4.90 - - 85 3,469 - - - - 117 3,469 231 3,865 - -
5.00 - - 82 3,669 - - - - 111 3,669 184 4,042 - -
5.25 - - 75 4,169 - - - - 103 4,169 - - - -
5.50 - - 74 4,669 - - - - 95 4,669 - - - -
5.75 - - 74 5,169 - - - - - - - - - -
6.00 - - 74 5,669 - - - - - - - - - -
6.25 - - 74 6,169 - - - - - - - - - -
6.50 - - 74 6,669 - - - - - - - - - -
6.75 - - 74 7,169 - - - - - - - - - -
EVG (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 592 51 593 57 593 59 593 62 625 65 632 69 637 73
0.10 493 99 517 107 544 129 551 133 556 147 588 155 616 170
0.15 420 180 452 199 484 223 513 229 520 233 557 250 589 263
0.20 339 280 379 296 437 316 471 322 480 326 523 342 559 355
0.25 292 384 343 398 387 408 445 414 456 423 504 439 543 452
0.30 246 486 304 496 353 507 420 511 431 520 483 536 524 548
0.35 191 588 262 595 319 604 391 608 404 618 460 632 505 646
0.40 178 688 208 692 278 702 360 710 373 719 435 734 484 746
0.45 170 792 200 792 226 802 326 806 340 814 407 830 460 842
0.50 163 892 194 892 219 899 284 907 300 915 375 930 433 942
0.55 156 992 188 992 214 999 232 1,003 248 1,011 336 1,024 403 1,036
0.60 153 1,092 183 1,092 210 1,095 228 1,103 243 1,111 287 1,126 367 1,136
0.65 149 1,192 179 1,192 206 1,196 224 1,203 240 1,211 283 1,224 317 1,236
0.70 146 1,292 176 1,292 202 1,296 - - 236 1,300 279 1,324 313 1,336
0.75 143 1,392 174 1,392 199 1,396 - - 234 1,400 276 1,424 311 1,431
0.80 141 1,492 171 1,492 196 1,496 - - 231 1,500 274 1,524 309 1,531
0.85 138 1,592 168 1,592 194 1,596 - - 228 1,600 272 1,620 307 1,631
0.90 137 1,692 167 1,692 - - - - 227 1,700 270 1,720 304 1,731
0.95 134 1,792 164 1,792 - - - - 224 1,800 268 1,819 303 1,830
1.00 133 1,892 163 1,892 - - - - 223 1,892 266 1,919 301 1,930
1.05 131 1,992 162 1,992 - - - - 222 1,992 264 2,019 299 2,030
1.10 130 2,092 160 2,092 - - - - 219 2,092 263 2,107 297 2,130
1.15 129 2,192 159 2,192 - - - - 218 2,192 262 2,207 296 2,230
1.20 127 2,292 158 2,292 - - - - 216 2,292 260 2,292 295 2,328
1.25 126 2,392 156 2,392 - - - - 215 2,392 259 2,392 293 2,428
1.30 126 2,492 155 2,492 - - - - 215 2,492 258 2,492 - -
1.35 125 2,592 154 2,592 - - - - 214 2,592 256 2,592 - -
1.40 123 2,692 154 2,692 - - - - 212 2,692 255 2,692 - -
1.45 123 2,792 153 2,792 - - - - 211 2,792 255 2,792 - -
1.50 122 2,892 151 2,892 - - - - 211 2,892 254 2,892 - -
1.55 122 2,992 151 2,992 - - - - 210 2,992 252 2,992 - -
1.60 121 3,092 150 3,092 - - - - 208 3,092 252 3,092 - -
1.65 121 3,192 150 3,192 - - - - 208 3,192 251 3,192 - -
1.70 119 3,292 149 3,292 - - - - 207 3,292 251 3,292 - -
1.75 119 3,392 149 3,392 - - - - 207 3,392 250 3,392 - -
1.80 118 3,492 147 3,492 - - - - 206 3,492 248 3,492 - -
1.85 118 3,592 147 3,592 - - - - 206 3,592 248 3,592 - -
1.90 117 3,692 146 3,692 - - - - 204 3,692 247 3,692 - -
1.95 117 3,792 146 3,792 - - - - 204 3,792 247 3,792 - -
2.00 117 3,892 146 3,892 - - - - 203 3,892 246 3,892 - -
2.10 115 4,092 145 4,092 - - - - 202 4,092 246 4,092 - -
2.20 114 4,292 143 4,292 - - - - 202 4,292 244 4,292 - -
2.30 114 4,492 142 4,492 - - - - 200 4,492 243 4,492 - -
2.40 113 4,692 142 4,692 - - - - 199 4,692 242 4,692 - -
2.50 113 4,892 141 4,892 - - - - 199 4,892 242 4,892 - -
2.60 111 5,092 141 5,092 - - - - 198 5,092 240 5,092 - -
2.70 111 5,292 139 5,292 - - - - 196 5,292 239 5,292 - -
2.80 110 5,492 139 5,492 - - - - 196 5,492 239 5,492 - -
2.90 110 5,692 138 5,692 - - - - 195 5,692 238 5,692 - -
3.00 110 5,892 138 5,892 - - - - 195 5,892 238 5,892 - -
3.10 109 6,092 138 6,092 - - - - 194 6,092 236 6,092 - -
3.20 109 6,292 137 6,292 - - - - 194 6,292 236 6,292 - -
GAC (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,045 157 5,086 157 5,126 166 - - 5,254 188 5,385 535 5,439 730
2.80 4,646 179 4,686 179 4,763 184 4,809 196 4,891 294 5,025 620 5,119 816
2.90 4,247 212 4,289 211 4,363 208 4,443 304 4,527 393 4,703 762 4,800 1,002
3.00 3,850 254 3,914 251 3,994 316 4,077 472 4,162 487 4,373 910 4,470 1,178
3.10 3,451 313 3,538 372 3,623 423 3,741 572 3,829 646 4,047 1,089 4,191 1,362
3.20 3,061 396 3,161 493 3,279 592 3,402 728 3,491 797 3,754 1,282 3,890 1,574
3.30 2,673 549 2,806 624 2,933 758 3,093 881 3,186 991 3,449 1,503 3,642 1,791
3.40 2,301 743 2,449 837 2,614 970 2,781 1,086 2,913 1,191 3,189 1,722 3,375 2,001
3.50 1,948 940 2,145 1,050 2,358 1,178 2,498 1,324 2,601 1,426 2,915 1,983 3,115 2,248
3.60 1,589 1,196 1,839 1,268 2,066 1,424 2,213 1,556 2,356 1,648 2,648 2,231 2,885 2,496
3.70 1,304 1,452 1,561 1,548 1,767 1,703 1,959 1,828 2,148 1,883 2,448 2,481 2,694 2,744
3.80 1,058 1,756 1,275 1,873 1,537 1,981 1,740 2,103 1,896 2,220 2,209 2,801 2,458 3,050
3.90 841 2,141 1,065 2,222 1,303 2,324 1,475 2,430 1,681 2,509 2,000 3,077 2,266 3,334
4.00 658 2,526 850 2,590 1,107 2,661 1,290 2,758 1,460 2,804 1,799 3,394 2,098 3,633
4.10 518 2,923 681 2,958 958 3,017 1,099 3,085 1,279 3,157 1,623 3,696 1,948 3,911
4.20 381 3,327 516 3,345 808 3,375 955 3,438 1,143 3,478 1,459 4,043 1,788 4,253
4.30 321 3,727 404 3,733 650 3,758 808 3,791 1,006 3,826 1,327 4,346 1,616 4,546
4.40 278 4,127 287 4,127 553 4,139 717 4,169 866 4,205 1,200 4,687 1,510 4,891
4.50 244 4,527 252 4,527 455 4,527 628 4,547 720 4,577 1,073 5,022 1,378 5,225
4.60 219 4,927 226 4,927 351 4,927 537 4,927 632 4,954 939 5,386 1,254 5,551
4.70 199 5,327 206 5,327 234 5,327 - - 543 5,327 861 5,725 1,139 5,893
4.80 182 5,727 194 5,727 220 5,727 - - 449 5,727 777 6,087 1,057 6,255
4.90 169 6,127 184 6,127 - - - - 349 6,127 701 6,455 979 6,582
5.00 158 6,527 175 6,527 - - - - 235 6,527 616 6,819 921 6,950
5.25 157 7,527 159 7,527 - - - - 211 7,527 436 7,745 696 7,838
5.50 157 8,527 157 8,527 - - - - 194 8,527 328 8,667 - -
5.75 157 9,527 157 9,527 - - - - 180 9,527 208 9,625 - -
6.00 157 10,527 157 10,527 - - - - 170 10,527 195 10,582 - -
6.25 157 11,527 157 11,527 - - - - 162 11,527 187 11,527 - -
6.50 157 12,527 157 12,527 - - - - 157 12,527 180 12,527 - -
6.75 157 13,527 157 13,527 - - - - 157 13,527 173 13,527 - -
7.00 157 14,527 157 14,527 - - - - 157 14,527 166 14,527 - -
7.25 - - 157 15,527 - - - - 157 15,527 159 15,527 - -
7.50 - - 157 16,527 - - - - 157 16,527 - - - -
7.75 - - 157 17,527 - - - - 157 17,527 - - - -
8.00 - - 157 18,527 - - - - - - - - - -
8.25 - - 157 19,527 - - - - - - - - - -
GAH (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 28,054 403 28,175 403 28,295 403 - - 28,473 403 28,820 403 28,860 403
4.10 27,554 403 27,675 403 27,795 403 - - 28,079 403 28,266 403 28,361 403
4.20 27,054 403 27,175 403 27,344 403 - - 27,580 403 27,875 403 27,914 403
4.30 26,516 403 26,631 403 26,844 403 - - 27,080 403 27,320 403 27,415 403
4.40 26,016 403 26,085 403 26,295 403 - - 26,580 403 26,821 403 27,026 403
4.50 25,516 403 25,585 403 25,747 403 - - 26,133 403 26,321 403 26,527 403
4.60 25,016 403 25,175 403 25,247 403 - - 25,580 403 25,821 403 26,148 403
4.70 24,516 403 24,765 403 24,845 403 - - 25,080 403 25,594 403 25,650 403
4.80 23,981 403 24,220 403 24,345 403 - - 24,685 403 25,042 403 25,151 403
4.90 23,484 403 23,720 403 23,894 403 - - 24,134 403 24,430 403 24,705 453
5.00 22,987 403 23,220 403 23,394 403 - - 23,634 403 24,044 403 24,258 575
5.25 21,766 403 21,970 403 22,144 403 - - 22,384 403 22,848 453 23,179 823
5.50 20,551 403 20,632 403 20,941 403 - - 21,238 403 21,754 594 21,987 1,045
5.75 19,267 403 19,512 403 19,691 403 - - 20,139 403 20,615 853 20,842 1,380
6.00 18,085 403 18,219 403 18,487 403 - - 18,841 471 19,472 1,184 19,754 1,658
6.25 16,833 403 17,051 403 17,282 403 - - 17,739 741 18,369 1,483 18,674 2,041
6.50 15,549 403 15,800 403 16,077 483 - - 16,633 908 17,223 1,815 17,611 2,459
6.75 14,299 403 14,547 403 14,867 664 15,193 933 15,523 1,240 16,168 2,240 16,631 2,883
7.00 13,020 470 13,255 585 13,745 949 14,029 1,285 14,409 1,654 15,115 2,670 15,635 3,411
7.25 11,771 603 12,003 888 12,359 1,316 12,817 1,616 13,335 2,042 14,150 3,233 14,701 3,938
7.50 10,594 904 10,858 1,197 11,268 1,677 11,645 2,107 12,073 2,543 12,928 3,740 13,874 4,438
7.75 9,417 1,235 9,852 1,647 10,378 2,173 10,819 2,638 11,122 3,083 12,005 4,400 12,724 5,126
8.00 8,231 1,727 8,763 2,159 9,351 2,776 9,848 3,205 10,208 3,680 11,201 4,951 11,940 5,732
8.25 7,061 2,320 7,700 2,751 8,398 3,387 8,912 3,843 9,375 4,224 10,391 5,634 11,203 6,430
8.50 5,934 2,964 6,700 3,501 7,474 4,084 8,053 4,530 8,530 4,953 9,622 6,387 10,502 7,186
8.75 4,883 3,757 5,764 4,288 6,628 4,862 7,228 5,265 7,768 5,711 8,882 7,131 9,835 7,945
9.00 3,966 4,616 4,944 5,157 5,811 5,674 6,437 6,075 7,143 6,510 8,197 7,977 9,235 8,783
9.25 3,207 5,637 4,155 6,136 5,076 6,635 5,729 6,966 6,409 7,496 7,582 8,779 8,621 9,622
9.50 2,521 6,771 3,389 7,143 4,430 7,613 5,112 7,907 5,817 8,397 6,878 9,620 8,073 10,425
9.75 1,965 7,960 2,900 8,241 3,825 8,597 4,483 8,900 5,215 9,361 6,410 10,566 7,531 11,355
10.00 1,587 9,192 2,409 9,344 3,326 9,673 3,953 9,913 4,657 10,374 5,878 11,489 7,015 12,281
10.50 882 11,689 1,534 11,740 2,430 11,900 3,047 12,082 3,744 12,330 5,016 13,333 6,248 14,095
11.00 523 14,189 964 14,200 1,703 14,247 2,308 14,346 2,992 14,539 4,252 15,313 5,298 16,102
11.50 403 16,689 600 16,689 1,201 16,689 1,683 16,816 2,354 16,843 3,483 17,538 4,557 18,195
12.00 403 19,189 403 19,209 891 19,223 1,300 19,241 1,844 19,253 2,900 19,679 4,049 20,248
12.50 403 21,689 403 21,709 565 21,724 899 21,741 1,397 21,757 2,380 21,933 3,506 22,420
13.00 403 24,189 403 24,209 403 24,228 - - 1,020 24,257 1,981 24,316 3,055 24,614
13.50 403 26,689 403 26,711 403 26,731 - - 853 26,757 1,641 26,816 2,552 26,873
14.00 403 29,189 403 29,213 403 29,231 - - 548 29,257 1,294 29,316 2,288 29,366
14.50 403 31,689 403 31,716 403 31,731 - - 403 31,757 1,014 31,813 1,957 31,858
15.00 403 34,189 403 34,217 403 34,231 - - 403 34,257 878 34,312 1,646 34,353
15.50 403 36,689 403 36,719 403 36,731 - - 403 36,757 705 36,809 1,409 36,849
16.00 403 39,189 403 39,219 403 39,231 - - 403 39,257 556 39,306 1,263 39,346
16.50 403 41,689 403 41,719 403 41,731 - - 403 41,757 403 41,805 1,022 41,844
17.00 403 44,189 403 44,219 403 44,229 - - 403 44,259 403 44,304 862 44,340
17.50 403 46,689 403 46,717 403 46,729 - - 403 46,759 403 46,801 720 46,837
18.00 403 49,189 403 49,217 403 49,229 - - 403 49,259 403 49,300 540 49,334
GHL (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 6,683 387 6,778 474 6,909 613 - - 7,182 961 7,487 1,626 7,675 1,977
7.00 6,183 486 6,306 625 6,475 773 6,614 990 6,773 1,138 7,109 1,842 7,319 2,203
7.25 5,691 647 5,833 805 6,038 976 6,198 1,158 6,378 1,344 6,735 2,085 6,988 2,488
7.50 5,208 840 5,384 986 5,613 1,197 5,796 1,401 5,998 1,592 6,387 2,371 6,674 2,763
7.75 4,730 1,039 4,974 1,211 5,200 1,452 5,406 1,657 5,632 1,833 6,045 2,638 6,333 3,032
8.00 4,291 1,274 4,577 1,454 4,817 1,720 5,048 1,950 5,261 2,127 5,723 2,944 6,049 3,362
8.25 3,793 1,540 4,129 1,733 4,445 2,021 4,685 2,232 4,921 2,396 5,410 3,252 5,762 3,670
8.50 3,343 1,833 3,722 2,027 4,087 2,334 4,353 2,545 4,597 2,729 5,104 3,562 5,482 3,977
8.75 2,952 2,141 3,390 2,341 3,776 2,644 4,073 2,836 4,287 3,040 4,818 3,902 5,229 4,319
9.00 2,545 2,473 3,019 2,693 3,444 2,974 3,752 3,168 3,992 3,388 4,544 4,245 4,971 4,662
9.25 2,192 2,829 2,677 3,063 3,125 3,333 3,424 3,506 3,712 3,731 4,281 4,603 4,734 5,004
9.50 1,896 3,238 2,345 3,473 2,818 3,699 3,150 3,878 3,448 4,118 4,025 4,979 4,490 5,358
9.75 1,631 3,732 2,069 3,926 2,525 4,154 2,871 4,323 3,201 4,496 3,797 5,339 4,294 5,733
10.00 1,399 4,175 1,812 4,368 2,293 4,572 2,609 4,722 2,950 4,879 3,568 5,713 4,079 6,109
10.50 1,000 5,170 1,388 5,289 1,842 5,428 2,184 5,564 2,525 5,701 3,149 6,509 3,688 6,862
11.00 679 6,166 1,039 6,218 1,480 6,330 1,795 6,440 2,135 6,560 2,788 7,316 3,342 7,690
11.50 490 7,171 747 7,181 1,164 7,265 1,505 7,345 1,811 7,434 2,461 8,160 3,007 8,478
12.00 328 8,171 529 8,174 946 8,220 1,239 8,278 1,533 8,356 2,141 9,011 2,742 9,337
12.50 263 9,171 423 9,171 717 9,183 996 9,222 1,277 9,286 1,899 9,885 2,457 10,177
13.00 235 10,171 235 10,171 572 10,171 778 10,193 1,081 10,234 1,665 10,766 2,245 11,047
13.50 235 11,171 235 11,171 419 11,171 - - 920 11,202 1,457 11,679 2,018 11,921
14.00 235 12,171 235 12,171 323 12,171 - - 754 12,171 1,288 12,587 1,820 12,811
14.50 235 13,171 235 13,171 235 13,171 - - 626 13,171 1,127 13,495 1,635 13,717
15.00 235 14,171 235 14,171 235 14,171 - - 489 14,171 994 14,419 1,506 14,624
15.50 235 15,171 235 15,171 - - - - 405 15,171 867 15,355 1,325 15,539
16.00 235 16,171 235 16,171 - - - - 317 16,171 759 16,299 1,232 16,461
16.50 235 17,171 235 17,171 - - - - 235 17,171 633 17,245 1,103 17,403
17.00 235 18,171 235 18,171 - - - - 235 18,171 558 18,171 - -
17.50 235 19,171 235 19,171 - - - - 235 19,171 489 19,171 - -
18.00 - - 235 20,171 - - - - 235 20,171 - - - -
18.50 - - 235 21,171 - - - - 235 21,171 - - - -
19.00 - - 235 22,171 - - - - 235 22,171 - - - -
19.50 - - 235 23,171 - - - - 235 23,171 - - - -
20.00 - - 235 24,171 - - - - 235 24,171 - - - -
21.00 - - 235 26,171 - - - - 235 26,171 - - - -
22.00 - - 235 28,171 - - - - 235 28,171 - - - -
23.00 - - 235 30,171 - - - - - - - - - -
24.00 - - 235 32,171 - - - - - - - - - -
GLI (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 2,668 302 2,686 314 2,715 336 - - 2,786 387 2,912 469 2,960 629
21.00 2,469 380 2,490 391 2,527 419 - - 2,613 474 2,756 567 2,813 729
22.00 2,270 463 2,296 478 2,344 508 - - 2,444 568 2,604 675 2,671 856
23.00 2,070 549 2,105 573 2,163 607 2,220 638 2,280 672 2,458 792 2,532 972
24.00 1,871 641 1,927 674 1,988 713 2,056 746 2,122 784 2,316 910 2,405 1,098
25.00 1,678 741 1,744 781 1,821 829 1,897 861 1,972 901 2,183 1,039 2,278 1,213
26.00 1,485 851 1,569 894 1,659 949 1,745 987 1,827 1,028 2,054 1,173 2,158 1,343
27.00 1,295 973 1,395 1,022 1,505 1,079 1,600 1,118 1,690 1,159 1,931 1,299 2,048 1,486
28.00 1,143 1,104 1,235 1,158 1,364 1,216 1,471 1,257 1,561 1,297 1,813 1,444 1,932 1,627
29.00 1,012 1,250 1,093 1,304 1,228 1,362 1,344 1,403 1,437 1,448 1,702 1,590 1,835 1,772
30.00 892 1,412 974 1,460 1,100 1,519 1,223 1,561 1,322 1,610 1,596 1,748 1,738 1,926
31.00 784 1,616 863 1,636 984 1,685 1,111 1,729 1,212 1,778 1,496 1,905 1,639 2,080
32.00 685 1,820 763 1,831 878 1,869 1,008 1,909 1,124 1,947 1,401 2,067 1,554 2,234
33.00 595 2,025 671 2,026 775 2,055 911 2,089 1,029 2,127 1,312 2,237 1,471 2,399
34.00 512 2,228 588 2,226 684 2,246 821 2,275 939 2,304 1,227 2,405 1,391 2,561
35.00 438 2,432 514 2,427 610 2,439 736 2,460 844 2,489 1,148 2,580 1,314 2,725
36.00 372 2,633 445 2,630 534 2,635 652 2,652 769 2,674 1,072 2,757 1,246 2,893
37.00 313 2,834 382 2,831 471 2,831 583 2,843 700 2,862 1,003 2,935 1,178 3,065
38.00 256 3,034 327 3,033 416 3,030 519 3,039 635 3,054 936 3,116 1,126 3,237
39.00 205 3,234 282 3,234 366 3,231 465 3,235 576 3,245 873 3,302 1,049 3,410
40.00 176 3,434 236 3,434 319 3,432 411 3,432 520 3,440 813 3,487 995 3,585
41.00 152 3,634 206 3,634 276 3,633 364 3,632 473 3,636 761 3,675 943 3,764
42.00 132 3,834 168 3,834 244 3,834 - - 427 3,834 709 3,864 889 3,946
43.00 116 4,034 138 4,034 210 4,034 - - 383 4,032 660 4,058 837 4,128
44.00 107 4,234 107 4,234 - - - - 349 4,232 615 4,250 793 4,309
45.00 107 4,434 107 4,434 - - - - 314 4,434 575 4,444 752 4,496
46.00 107 4,634 107 4,634 - - - - 284 4,634 535 4,639 712 4,684
47.00 107 4,834 107 4,834 - - - - 253 4,834 499 4,836 670 4,873
48.00 107 5,034 107 5,034 - - - - 227 5,034 467 5,034 630 5,062
49.00 107 5,234 107 5,234 - - - - 207 5,234 432 5,234 602 5,254
50.00 107 5,434 107 5,434 - - - - 187 5,434 403 5,434 - -
52.50 107 5,934 107 5,934 - - - - 145 5,934 339 5,934 - -
55.00 107 6,434 107 6,434 - - - - 115 6,434 284 6,434 - -
57.50 107 6,934 107 6,934 - - - - 111 6,934 238 6,934 - -
60.00 107 7,434 107 7,434 - - - - 109 7,434 196 7,434 - -
62.50 107 7,934 107 7,934 - - - - 107 7,934 166 7,934 - -
65.00 107 8,434 107 8,434 - - - - 107 8,434 137 8,434 - -
67.50 107 8,934 107 8,934 - - - - 107 8,934 117 8,934 - -
70.00 107 9,434 107 9,434 - - - - 107 9,434 115 9,434 - -
72.50 107 9,934 107 9,934 - - - - 107 9,934 113 9,934 - -
75.00 - - 107 10,434 - - - - 107 10,434 111 10,434 - -
77.50 - - 107 10,934 - - - - 107 10,934 109 10,934 - -
80.00 - - 107 11,434 - - - - 107 11,434 107 11,434 - -
82.50 - - 107 11,934 - - - - 107 11,934 - - - -
85.00 - - 107 12,434 - - - - 107 12,434 - - - -
87.50 - - 107 12,934 - - - - 107 12,934 - - - -
90.00 - - 107 13,434 - - - - 107 13,434 - - - -
92.50 - - 107 13,934 - - - - - - - - - -
95.00 - - 107 14,434 - - - - - - - - - -
97.50 - - 107 14,934 - - - - - - - - - -
GLX (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,453 359 16,584 359 16,759 389 - - 17,128 768 18,020 1,416 18,800 2,017
32.00 15,459 359 15,595 369 15,811 478 16,010 683 16,546 986 17,163 1,701 17,987 2,332
33.00 14,465 359 14,619 379 14,859 621 15,373 887 15,654 1,217 16,316 2,021 17,211 2,701
34.00 13,473 359 13,652 470 14,130 838 14,466 1,139 14,774 1,511 15,512 2,366 16,452 3,087
35.00 12,482 403 12,702 651 13,216 1,081 13,594 1,430 13,919 1,822 14,698 2,755 15,736 3,477
36.00 11,495 560 11,887 879 12,325 1,394 12,738 1,753 13,079 2,195 13,968 3,154 14,987 3,945
37.00 10,515 800 10,965 1,178 11,458 1,746 11,893 2,147 12,239 2,587 13,198 3,604 14,333 4,398
38.00 9,592 1,109 10,064 1,539 10,603 2,133 11,063 2,561 11,455 3,044 12,503 4,065 13,689 4,887
39.00 8,644 1,469 9,187 1,963 9,783 2,589 10,270 3,019 10,687 3,509 11,829 4,587 13,005 5,420
40.00 7,719 1,906 8,342 2,446 8,990 3,089 9,515 3,538 9,957 4,043 11,149 5,067 12,421 5,905
41.00 6,815 2,398 7,518 2,975 8,220 3,616 8,786 4,029 9,256 4,519 10,548 5,573 11,833 6,414
42.00 5,890 2,956 6,746 3,556 7,494 4,170 8,102 4,625 8,598 5,097 9,937 6,125 11,242 6,969
43.00 5,126 3,568 6,003 4,170 6,809 4,766 7,435 5,196 7,963 5,655 9,332 6,698 10,700 7,542
44.00 4,368 4,230 5,324 4,850 6,157 5,443 6,804 5,849 7,335 6,298 8,810 7,296 10,201 8,110
45.00 3,699 5,033 4,686 5,612 5,550 6,145 6,219 6,506 6,775 6,953 8,285 7,944 9,680 8,738
46.00 3,041 5,907 4,091 6,401 4,988 6,871 5,661 7,232 6,208 7,640 7,769 8,601 9,170 9,401
47.00 2,508 6,812 3,568 7,210 4,478 7,654 5,144 7,977 5,728 8,367 7,288 9,280 8,743 10,041
48.00 2,047 7,741 3,078 8,089 4,001 8,455 4,659 8,755 5,244 9,105 6,845 10,002 8,284 10,724
49.00 1,683 8,698 2,650 8,966 3,559 9,291 4,219 9,568 4,799 9,906 6,377 10,710 7,854 11,450
50.00 1,348 9,669 2,267 9,880 3,169 10,156 3,817 10,386 4,385 10,673 5,960 11,465 7,404 12,159
52.50 736 12,149 1,490 12,223 2,319 12,398 2,948 12,575 3,497 12,787 5,020 13,428 6,493 14,051
55.00 369 14,649 934 14,661 1,654 14,747 2,231 14,859 2,756 15,019 4,251 15,530 5,617 16,024
57.50 359 17,149 579 17,149 1,157 17,149 1,675 17,236 2,138 17,335 3,596 17,730 4,889 18,140
60.00 359 19,649 379 19,649 792 19,649 1,220 19,649 1,638 19,725 2,990 19,996 4,290 20,326
62.50 359 22,149 369 22,149 558 22,149 902 22,149 1,276 22,149 2,504 22,393 3,708 22,577
65.00 359 24,649 359 24,649 389 24,649 653 24,649 948 24,649 2,055 24,649 3,227 24,995
67.50 359 27,149 359 27,149 369 27,149 - - 739 27,149 1,734 27,149 2,804 27,149
70.00 359 29,649 359 29,649 359 29,649 - - 559 29,649 1,410 29,649 2,443 29,649
72.50 359 32,149 359 32,149 359 32,149 - - 403 32,149 1,156 32,149 2,104 32,149
75.00 359 34,649 359 34,649 - - - - 379 34,649 958 34,649 1,805 34,649
77.50 359 37,149 359 37,149 - - - - 369 37,149 786 37,149 1,574 37,149
80.00 359 39,649 359 39,649 - - - - 359 39,649 653 39,649 1,345 39,649
82.50 359 42,149 359 42,149 - - - - 359 42,149 555 42,149 1,159 42,149
85.00 359 44,649 359 44,649 - - - - 359 44,649 442 44,649 - -
87.50 359 47,149 359 47,149 - - - - 359 47,149 389 47,149 - -
GWM (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,262 70 - - - - 3,293 70 3,329 95 - -
6.00 - - 3,137 70 - - - - 3,168 75 3,205 106 - -
6.25 - - 3,013 70 - - - - 3,049 80 3,082 131 - -
6.50 2,878 70 2,890 70 2,904 70 - - 2,934 85 2,958 161 2,991 201
6.75 2,753 70 2,765 70 2,777 70 - - 2,818 103 2,858 193 2,887 238
7.00 2,625 70 2,641 70 2,655 70 - - 2,693 127 2,748 228 2,782 279
7.25 2,503 70 2,516 70 2,531 84 - - 2,594 153 2,643 269 2,686 324
7.50 2,378 70 2,390 70 2,405 105 - - 2,472 186 2,545 303 2,591 372
7.75 2,255 82 2,266 96 2,296 135 - - 2,347 227 2,453 353 2,486 420
8.00 2,128 98 2,142 122 2,178 165 - - 2,247 267 2,359 400 2,393 473
8.25 2,004 119 2,018 159 2,064 196 - - 2,150 305 2,265 454 2,320 533
8.50 1,878 156 1,914 195 1,945 240 1,991 270 2,041 353 2,174 512 2,217 589
8.75 1,756 194 1,779 233 1,832 279 1,885 318 1,940 409 2,089 562 2,117 650
9.00 1,632 240 1,676 284 1,728 335 1,782 376 1,845 465 2,007 633 2,041 720
9.25 1,511 287 1,554 338 1,622 391 1,681 436 1,756 523 1,924 700 1,976 786
9.50 1,390 341 1,446 395 1,515 447 1,580 496 1,691 595 1,843 759 1,912 857
9.75 1,264 403 1,335 459 1,417 516 1,483 569 1,606 672 1,768 840 1,834 933
10.00 1,150 469 1,231 529 1,325 581 1,395 642 1,520 741 1,694 914 1,725 1,009
10.50 928 615 1,037 682 1,140 741 1,218 796 1,335 904 1,549 1,073 1,566 1,165
11.00 749 793 855 853 974 916 1,064 970 1,206 1,076 1,418 1,240 1,443 1,317
11.50 598 986 704 1,043 829 1,108 920 1,159 1,070 1,230 1,295 1,418 1,326 1,486
12.00 467 1,204 567 1,260 697 1,318 795 1,357 943 1,417 1,181 1,582 1,245 1,691
12.50 365 1,446 463 1,482 587 1,531 685 1,562 830 1,615 1,077 1,778 1,140 1,894
13.00 275 1,691 372 1,717 488 1,751 585 1,784 732 1,818 982 1,973 1,042 2,079
13.50 208 1,943 293 1,959 408 1,982 497 2,011 645 2,038 909 2,180 954 2,289
14.00 154 2,190 228 2,204 333 2,223 428 2,242 563 2,271 829 2,391 865 2,491
14.50 98 2,443 178 2,453 275 2,464 359 2,481 492 2,508 755 2,595 780 2,700
15.00 80 2,692 142 2,700 224 2,705 303 2,722 437 2,730 674 2,846 709 2,924
15.50 70 2,942 104 2,949 183 2,956 255 2,961 379 2,979 610 3,041 650 3,138
16.00 70 3,193 79 3,193 152 3,201 207 3,211 329 3,219 552 3,284 600 3,367
16.50 - - 70 3,445 - - - - - - - - - -
17.00 - - 70 3,701 - - - - - - - - - -
HAI (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,382 150 - - - - - - - - - -
3.40 - - 3,189 172 - - - - - - - - - -
3.50 - - 2,989 200 - - - - - - - - - -
3.60 2,761 239 2,789 236 2,844 234 2,885 295 2,945 360 3,118 513 3,124 838
3.70 2,562 284 2,600 282 2,642 307 2,700 356 2,760 417 2,953 592 2,957 918
3.80 2,362 339 2,400 360 2,468 403 2,528 443 2,591 473 2,805 670 2,814 1,030
3.90 2,162 404 2,208 439 2,280 493 2,356 509 2,420 588 2,656 770 2,661 1,147
4.00 1,962 493 2,027 537 2,103 584 2,181 616 2,263 700 2,504 874 2,516 1,265
4.10 1,768 585 1,855 621 1,939 677 2,021 706 2,105 805 2,371 992 2,379 1,371
4.20 1,575 677 1,683 737 1,772 788 1,859 837 1,963 912 2,235 1,111 2,249 1,510
4.30 1,380 793 1,509 853 1,636 913 1,728 963 1,819 1,018 2,079 1,230 2,108 1,636
4.40 1,199 908 1,332 981 1,482 1,029 1,579 1,077 1,673 1,162 1,959 1,361 1,991 1,780
4.50 1,044 1,036 1,182 1,108 1,324 1,168 1,444 1,225 1,543 1,305 1,856 1,483 1,873 1,911
4.60 918 1,176 1,028 1,260 1,182 1,311 1,308 1,370 1,431 1,444 1,753 1,611 1,767 2,055
4.70 803 1,363 901 1,404 1,057 1,490 1,168 1,530 1,296 1,600 1,630 1,763 1,668 2,215
4.80 675 1,564 793 1,597 950 1,652 1,069 1,704 1,202 1,756 1,524 1,928 1,564 2,355
4.90 589 1,765 702 1,775 842 1,828 943 1,873 1,085 1,924 1,439 2,074 1,454 2,515
5.00 504 1,969 614 1,980 757 2,013 863 2,045 987 2,091 1,331 2,237 1,372 2,675
5.25 339 2,474 412 2,480 542 2,487 664 2,500 801 2,529 1,121 2,647 1,161 3,071
5.50 248 2,974 298 2,974 380 2,976 483 2,977 606 3,000 929 3,069 1,003 3,492
5.75 192 3,474 198 3,474 250 3,474 322 3,474 467 3,481 782 3,532 834 3,936
6.00 156 3,974 160 3,974 164 3,974 243 3,974 356 3,974 630 3,990 714 4,370
6.25 133 4,474 137 4,474 145 4,474 - - 236 4,474 537 4,474 592 4,818
6.50 115 4,974 118 4,974 133 4,974 - - 156 4,974 443 4,974 497 5,285
6.75 115 5,474 115 5,474 - - - - 145 5,474 343 5,474 408 5,729
7.00 115 5,974 115 5,974 - - - - 135 5,974 283 5,974 342 6,210
7.25 115 6,474 115 6,474 - - - - 127 6,474 218 6,474 288 6,670
7.50 115 6,974 115 6,974 - - - - 121 6,974 146 6,974 - -
7.75 115 7,474 115 7,474 - - - - 115 7,474 138 7,474 - -
8.00 - - 115 7,974 - - - - 115 7,974 - - - -
HCF (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,293 483 19,471 483 19,692 513 19,928 685 20,182 893 21,063 1,633 21,789 2,332
46.00 18,297 483 18,481 493 18,730 588 18,990 859 19,267 1,105 20,207 1,905 20,980 2,596
47.00 17,302 483 17,504 514 17,777 756 18,059 1,057 18,360 1,327 19,368 2,203 20,213 2,962
48.00 16,303 512 16,524 685 16,841 969 17,147 1,309 17,469 1,614 18,557 2,537 19,446 3,319
49.00 15,310 651 15,560 892 15,911 1,200 16,250 1,606 16,595 1,918 17,750 2,897 18,681 3,678
50.00 14,318 883 14,602 1,132 14,994 1,496 15,367 1,918 15,745 2,277 16,967 3,255 17,968 4,116
52.50 11,926 1,658 12,268 1,950 12,777 2,424 13,238 2,919 13,693 3,293 15,093 4,353 16,207 5,225
55.00 9,530 2,729 10,172 3,062 10,849 3,669 11,427 4,161 11,783 4,528 13,344 5,622 14,554 6,505
57.50 7,214 4,091 8,051 4,507 8,901 5,144 9,562 5,638 10,019 5,972 11,717 7,064 13,059 7,940
60.00 5,113 5,744 6,193 6,255 7,117 6,774 7,825 7,185 8,421 7,621 10,236 8,643 11,650 9,474
62.50 3,642 7,918 4,584 8,296 5,554 8,691 6,314 9,026 7,001 9,436 8,883 10,344 10,336 11,142
65.00 2,483 10,345 3,284 10,552 4,258 10,855 5,032 11,122 5,747 11,403 7,662 12,201 9,183 12,942
67.50 1,594 12,836 2,299 12,903 3,222 13,085 3,958 13,276 4,664 13,497 6,579 14,186 8,084 14,809
70.00 957 15,340 1,533 15,345 2,390 15,425 3,060 15,548 3,748 15,710 5,615 16,243 7,129 16,805
72.50 511 17,840 993 17,840 1,740 17,840 2,364 17,912 2,963 18,000 4,762 18,406 6,257 18,873
75.00 483 20,340 623 20,340 1,239 20,340 1,786 20,340 2,342 20,340 4,025 20,658 5,454 21,025
77.50 483 22,840 493 22,840 853 22,840 1,343 22,840 1,807 22,840 3,375 22,968 4,772 23,252
80.00 483 25,340 483 25,340 596 25,340 989 25,340 1,409 25,340 2,834 25,340 4,138 25,552
82.50 483 27,840 483 27,840 493 27,840 717 27,840 1,073 27,840 2,363 27,840 3,598 27,840
85.00 483 30,340 483 30,340 483 30,340 - - 820 30,340 1,953 30,340 3,114 30,340
87.50 483 32,840 483 32,840 - - - - 585 32,840 1,619 32,840 2,664 32,840
90.00 483 35,340 483 35,340 - - - - 503 35,340 1,322 35,340 2,284 35,340
92.50 483 37,840 483 37,840 - - - - 493 37,840 1,103 37,840 - -
95.00 - - 483 40,340 - - - - 483 40,340 - - - -
97.50 - - 483 42,840 - - - - - - - - - -
100.00 - - 483 45,340 - - - - - - - - - -
HDB (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 10,804 228
11.91 10,307 228
12.39 9,799 228
12.86 9,322 228
13.34 8,816 228
13.81 8,336 238
14.29 7,848 298
14.77 7,358 404
15.24 6,900 530
15.72 6,422 677
16.20 5,959 842
16.67 5,522 1,032
17.15 5,089 1,258
17.62 4,667 1,493
18.10 4,259 1,766
18.58 3,861 2,058
19.05 3,498 2,383
20.01 2,843 3,145
20.96 2,267 3,986
21.91 1,766 4,832
22.86 1,355 5,791
23.82 1,024 6,699
24.77 758 7,667
25.72 548 8,651
26.68 414 9,656
27.63 311 10,654
28.58 238 11,653
29.53 228 12,651
30.49 228 13,655
31.44 228 14,653
32.39 228 15,652
33.34 228 16,651
34.30 228 17,654
35.25 228 18,652
36.20 228 19,652
37.16 228 20,655
38.11 228 21,653
39.06 228 22,653
40.01 228 23,652
40.97 228 24,654
41.92 228 25,653
42.87 228 26,653
HDO (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 12,460 217 - - - - - - - - - -
9.50 - - 12,210 217 - - - - - - - - - -
9.75 - - 11,960 217 - - - - - - - - - -
10.00 - - 11,711 217 - - - - - - - - - -
10.50 - - 11,215 217 - - - - - - - - - -
11.00 - - 10,720 217 - - - - - - - - - -
11.50 - - 10,221 217 - - - - 10,401 237 10,598 447 - -
12.00 - - 9,730 217 - - - - 9,935 260 10,169 571 - -
12.50 - - 9,230 217 - - - - 9,469 357 9,737 688 - -
13.00 - - 8,740 217 - - - - 9,013 441 9,313 835 - -
13.50 - - 8,250 217 - - - - 8,564 559 8,900 986 - -
14.00 - - 7,758 230 - - - - 8,134 703 8,496 1,160 - -
14.50 7,191 242 7,274 332 7,411 513 - - 7,710 858 8,114 1,356 8,475 1,726
15.00 6,694 310 6,790 436 6,963 654 - - 7,294 1,028 7,731 1,544 8,137 1,948
15.50 6,200 398 6,318 580 6,520 815 6,713 1,033 6,883 1,223 7,373 1,770 7,796 2,183
16.00 5,708 564 5,858 739 6,090 989 6,296 1,228 6,496 1,435 7,021 2,011 7,476 2,419
16.50 5,215 743 5,403 912 5,690 1,205 5,903 1,441 6,116 1,694 6,670 2,289 7,174 2,730
17.00 4,734 937 4,966 1,121 5,296 1,415 5,524 1,680 5,750 1,936 6,359 2,560 6,867 3,016
17.50 4,258 1,164 4,547 1,361 4,899 1,684 5,158 1,949 5,400 2,215 6,030 2,834 6,577 3,292
18.00 3,805 1,415 4,138 1,621 4,521 1,955 4,807 2,217 5,063 2,462 5,728 3,079 6,305 3,531
18.50 3,357 1,702 3,742 1,907 4,166 2,256 4,470 2,530 4,741 2,773 5,435 3,387 6,027 3,835
19.00 2,935 2,003 3,371 2,229 3,824 2,576 4,147 2,827 4,436 3,089 5,146 3,690 5,762 4,149
19.50 2,529 2,341 3,029 2,595 3,515 2,937 3,868 3,192 4,136 3,422 4,877 4,007 5,532 4,459
20.00 2,187 2,709 2,710 2,976 3,221 3,295 3,597 3,528 3,861 3,767 4,627 4,348 5,294 4,794
21.00 1,612 3,586 2,130 3,816 2,672 4,087 3,074 4,311 3,343 4,500 4,134 5,038 4,909 5,491
22.00 1,154 4,538 1,629 4,702 2,193 4,926 2,602 5,108 2,886 5,268 3,716 5,790 4,504 6,208
23.00 792 5,516 1,227 5,627 1,769 5,809 2,184 5,938 2,472 6,083 3,311 6,552 4,021 6,965
24.00 526 6,521 904 6,556 1,424 6,711 1,815 6,807 2,146 6,939 2,956 7,366 3,690 7,731
25.00 348 7,521 662 7,527 1,124 7,645 1,516 7,716 1,838 7,814 2,627 8,184 3,421 8,541
26.00 225 8,521 481 8,521 901 8,564 1,251 8,639 1,532 8,718 2,343 9,044 3,065 9,354
27.00 217 9,521 350 9,521 709 9,533 1,008 9,585 1,291 9,652 2,068 9,916 2,797 10,213
28.00 217 10,521 249 10,521 552 10,521 831 10,551 1,092 10,594 1,853 10,822 2,523 11,077
29.00 217 11,521 227 11,521 443 11,521 667 11,521 924 11,560 1,621 11,730 2,325 11,952
30.00 217 12,521 217 12,521 327 12,521 - - 769 12,521 1,455 12,666 2,108 12,861
31.00 217 13,521 217 13,521 275 13,521 - - 654 13,521 1,287 13,614 1,905 13,771
32.00 217 14,521 217 14,521 - - - - 534 14,521 1,132 14,559 - -
33.00 217 15,521 217 15,521 - - - - 462 15,521 999 15,521 - -
HEH (應用日期 : 01/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,490 130 6,537 130 6,590 130 - - 6,688 130 6,773 145 6,782 207
28.00 5,990 130 6,040 130 6,097 130 - - 6,199 130 6,290 210 6,300 287
29.00 5,493 130 5,545 130 5,602 130 5,658 130 5,716 130 5,813 312 5,824 398
30.00 4,994 130 5,048 130 5,112 130 5,168 130 5,232 140 5,341 451 5,354 532
31.00 4,495 130 4,550 130 4,622 146 4,683 161 4,757 208 4,878 603 4,893 701
32.00 3,998 192 4,058 187 4,134 232 4,207 262 4,293 333 4,426 797 4,446 901
33.00 3,499 289 3,565 312 3,656 362 3,737 389 3,839 484 3,986 1,029 4,010 1,128
34.00 3,001 451 3,079 487 3,187 532 3,280 566 3,404 674 3,563 1,287 3,593 1,386
35.00 2,504 661 2,605 701 2,767 754 2,847 787 2,986 903 3,159 1,572 3,198 1,668
36.00 2,019 900 2,166 966 2,334 1,023 2,462 1,062 2,594 1,181 2,780 1,883 2,834 1,983
37.00 1,542 1,192 1,732 1,270 1,925 1,324 2,073 1,368 2,252 1,474 2,462 2,199 2,531 2,355
38.00 1,185 1,540 1,339 1,608 1,557 1,669 1,714 1,722 1,888 1,845 2,123 2,598 2,182 2,675
39.00 894 2,028 1,029 2,043 1,224 2,089 1,377 2,125 1,584 2,232 1,802 2,981 1,887 3,055
40.00 664 2,541 774 2,536 927 2,551 1,094 2,584 1,312 2,647 1,516 3,385 1,645 3,449
41.00 469 3,043 573 3,041 695 3,041 854 3,052 1,069 3,089 1,293 3,806 1,395 3,855
42.00 312 3,543 416 3,543 517 3,543 652 3,541 863 3,555 1,079 4,233 1,191 4,282
43.00 221 4,043 291 4,043 388 4,043 504 4,043 685 4,041 889 4,677 1,020 4,715
44.00 163 4,543 197 4,543 282 4,543 371 4,543 543 4,543 734 5,126 857 5,159
45.00 130 5,043 131 5,043 183 5,043 267 5,043 425 5,043 603 5,588 719 5,608
46.00 130 5,543 130 5,543 135 5,543 190 5,543 323 5,543 481 6,051 596 6,071
47.00 130 6,043 130 6,043 130 6,043 151 6,043 243 6,043 390 6,522 505 6,535
48.00 130 6,543 130 6,543 - - - - 193 6,543 317 6,992 415 7,003
49.00 130 7,043 130 7,043 - - - - 141 7,043 241 7,472 358 7,476
50.00 130 7,543 130 7,543 - - - - 135 7,543 193 7,951 - -
52.50 - - 130 8,793 - - - - 130 8,793 135 9,158 - -
55.00 - - 130 10,043 - - - - 130 10,043 130 10,372 - -
57.50 - - 130 11,293 - - - - 130 11,293 - - - -
60.00 - - 130 12,543 - - - - 130 12,543 - - - -
62.50 - - 130 13,793 - - - - 130 13,793 - - - -
65.00 - - 130 15,043 - - - - 130 15,043 - - - -
|
|