|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,443 470 27,518 470 27,516 470 - - 27,510 470 27,509 570 27,760 679
8.25 26,192 470 26,312 470 26,325 470 26,336 470 26,361 474 26,445 620 26,552 722
8.50 24,939 470 25,059 470 25,067 470 25,080 470 25,100 523 25,188 669 25,584 784
8.75 23,693 470 23,805 470 23,809 470 23,822 515 23,840 574 23,905 720 24,398 853
9.00 22,448 470 22,544 470 22,535 495 22,551 566 22,564 621 22,527 789 23,353 1,158
9.25 21,205 470 21,297 470 21,294 546 21,290 612 21,288 680 21,285 859 22,177 1,441
9.50 19,960 470 20,056 492 20,054 592 20,050 680 20,047 750 20,382 1,182 21,220 1,698
9.75 18,716 470 18,816 536 18,812 665 18,809 752 18,805 822 19,281 1,448 20,143 2,088
10.00 17,496 470 17,625 609 17,644 737 17,673 836 17,713 1,150 18,161 1,871 19,138 2,434
10.50 14,996 585 15,117 794 15,128 1,178 15,158 1,470 15,195 1,838 16,163 2,612 17,219 3,301
11.00 12,496 935 12,691 1,290 12,735 1,932 12,885 2,392 13,056 2,713 14,250 3,644 15,390 4,359
11.50 10,044 1,590 10,308 2,452 10,549 3,099 10,779 3,564 11,083 3,914 12,364 4,922 13,615 5,594
12.00 7,657 2,690 8,119 3,899 8,431 4,526 8,790 4,975 9,192 5,341 10,667 6,318 12,095 6,991
12.50 5,405 4,108 6,054 5,662 6,517 6,232 7,032 6,646 7,557 6,933 9,163 7,890 10,565 8,531
13.00 3,502 6,243 4,311 7,743 4,884 8,124 5,489 8,474 6,092 8,773 7,808 9,631 9,221 10,244
13.50 2,281 8,611 2,857 9,936 3,598 10,241 4,267 10,506 4,863 10,733 6,597 11,441 8,050 11,967
14.00 1,357 11,096 1,897 12,277 2,611 12,486 3,225 12,684 3,854 12,879 5,555 13,429 6,993 13,949
14.50 890 13,596 1,042 14,598 1,846 14,745 2,456 14,882 2,953 15,015 4,603 15,456 6,059 15,793
15.00 639 16,096 853 17,104 1,275 17,161 1,831 17,201 2,276 17,354 3,874 17,634 5,252 17,902
15.50 534 18,596 725 19,517 890 19,518 1,312 19,520 1,647 19,521 3,082 19,906 4,430 20,056
16.00 470 21,096 629 22,028 800 22,067 931 22,094 1,324 22,126 2,584 22,264 3,780 22,397
16.50 470 23,596 566 24,541 700 24,586 832 24,615 949 24,649 2,158 24,790 3,235 24,917
17.00 470 26,096 508 26,978 640 26,980 746 26,982 849 26,983 1,694 27,105 2,678 27,238
17.50 470 28,596 470 29,460 587 29,492 693 29,508 788 29,531 1,382 29,660 2,279 29,779
18.00 470 31,096 470 31,980 535 32,017 640 32,043 734 32,065 1,012 32,189 1,995 32,314
18.50 470 33,596 470 34,440 504 34,441 588 34,444 681 34,445 949 34,486 1,493 34,630
19.00 470 36,096 470 36,921 480 36,924 - - 636 36,926 886 37,066 1,121 37,176
19.50 470 38,596 470 39,420 - - - - 611 39,491 824 39,603 1,056 39,712
20.00 470 41,096 470 41,933 - - - - 580 42,017 778 42,131 - -
21.00 - - 470 46,864 - - - - 519 46,916 - - - -
22.00 - - 470 51,884 - - - - 474 51,968 - - - -
23.00 - - 470 56,817 - - - - - - - - - -
24.00 - - 470 61,788 - - - - - - - - - -
AAC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 9,047 164 9,084 164 9,128 164 - - 9,138 164 9,325 164 9,437 204
7.25 8,797 164 8,834 164 8,878 164 - - 8,963 164 9,091 174 9,227 224
7.50 8,547 164 8,584 164 8,636 164 - - 8,722 164 8,860 184 9,000 234
7.75 8,297 164 8,334 164 8,378 164 - - 8,398 164 8,640 204 8,772 271
8.00 8,047 164 8,091 164 8,135 164 - - 8,249 164 8,440 214 8,553 319
8.25 7,796 164 7,841 164 7,870 164 - - 7,980 164 8,213 224 8,334 370
8.50 7,546 164 7,591 164 7,628 164 - - 7,784 174 7,982 265 8,116 416
8.75 7,296 164 7,347 164 7,386 164 - - 7,516 184 7,750 312 7,894 480
9.00 7,050 164 7,097 164 7,144 164 - - 7,327 194 7,520 368 7,675 543
9.25 6,800 164 6,854 164 6,908 164 - - 7,094 214 7,292 434 7,461 615
9.50 6,550 164 6,597 164 6,666 174 - - 6,869 259 7,068 491 7,262 695
9.75 6,299 164 6,353 164 6,423 184 6,535 224 6,618 288 6,848 546 7,065 769
10.00 6,049 164 6,109 174 6,204 203 6,301 272 6,392 356 6,622 627 6,870 831
10.50 5,552 166 5,627 224 5,746 315 5,846 374 5,949 469 6,212 788 6,470 1,030
11.00 5,040 225 5,157 319 5,280 427 5,390 525 5,503 630 5,795 966 6,114 1,217
11.50 4,537 340 4,671 458 4,812 583 4,949 687 5,073 815 5,418 1,169 5,739 1,454
12.00 4,044 504 4,157 637 4,371 765 4,521 886 4,665 1,030 5,034 1,398 5,419 1,674
12.50 3,555 688 3,752 841 3,951 981 4,115 1,123 4,272 1,260 4,688 1,653 5,083 1,947
13.00 3,105 923 3,317 1,084 3,543 1,235 3,731 1,393 3,839 1,530 4,272 1,914 4,669 2,218
13.50 2,640 1,191 2,900 1,355 3,156 1,492 3,361 1,672 3,491 1,822 3,960 2,203 4,399 2,512
14.00 2,203 1,477 2,491 1,638 2,790 1,798 3,012 1,940 3,166 2,111 3,666 2,503 4,118 2,813
14.50 1,833 1,821 2,145 1,974 2,455 2,134 2,689 2,281 2,868 2,441 3,392 2,832 3,865 3,124
15.00 1,526 2,188 1,823 2,333 2,144 2,500 2,378 2,631 2,617 2,774 3,138 3,170 3,624 3,471
15.50 1,243 2,587 1,537 2,725 1,870 2,884 2,116 3,003 2,353 3,169 2,883 3,525 3,382 3,817
16.00 1,002 3,066 1,286 3,157 1,601 3,294 1,860 3,410 2,106 3,549 2,670 3,898 3,178 4,171
16.50 800 3,568 1,074 3,609 1,386 3,735 1,633 3,820 1,891 3,958 2,456 4,270 2,969 4,544
17.00 622 4,067 885 4,080 1,194 4,152 1,453 4,226 1,683 4,384 2,254 4,670 2,761 4,924
17.50 489 4,570 731 4,592 1,041 4,609 1,284 4,663 1,511 4,805 2,074 5,076 2,593 5,312
18.00 381 5,075 591 5,083 886 5,119 1,112 5,126 1,347 5,251 1,899 5,468 2,427 5,614
18.50 274 5,578 481 5,578 743 5,608 981 5,642 1,196 5,698 1,745 5,892 2,257 6,004
19.00 193 6,078 389 6,075 630 6,088 845 6,129 1,056 6,179 1,605 6,329 2,116 6,424
19.50 164 6,578 318 6,574 - - - - 927 6,643 1,456 6,771 1,984 6,837
20.00 164 7,078 246 7,075 - - - - 828 7,123 1,342 7,237 1,844 7,265
21.00 164 8,078 174 8,078 - - - - 644 8,097 1,143 8,164 - -
22.00 164 9,078 164 9,078 - - - - 486 9,080 965 9,125 - -
23.00 164 10,078 164 10,078 - - - - 383 10,078 796 10,082 - -
24.00 164 11,078 164 11,078 - - - - 302 11,078 666 11,089 - -
25.00 164 12,078 164 12,078 - - - - 214 12,078 544 12,078 - -
26.00 - - 164 13,078 - - - - 184 13,078 467 13,078 - -
27.00 - - 164 14,078 - - - - 174 14,078 393 14,078 - -
28.00 - - 164 15,078 - - - - 164 15,078 - - - -
29.00 - - 164 16,078 - - - - - - - - - -
30.00 - - 164 17,078 - - - - - - - - - -
31.00 - - 164 18,078 - - - - - - - - - -
ACC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,895 107 3,921 107 3,959 112 - - 4,039 181 4,106 463 4,129 614
14.00 3,645 107 3,675 107 3,714 137 - - 3,812 226 3,886 551 3,916 704
14.50 3,396 136 3,430 134 3,479 188 - - 3,587 303 3,669 663 3,704 817
15.00 3,146 175 3,183 203 3,242 250 3,299 302 3,366 375 3,460 775 3,502 935
15.50 2,898 228 2,941 260 3,013 320 3,075 378 3,153 478 3,254 905 3,304 1,072
16.00 2,648 297 2,704 349 2,787 407 2,860 481 2,946 575 3,052 1,032 3,117 1,202
16.50 2,402 395 2,468 444 2,570 506 2,649 591 2,742 695 2,862 1,176 2,931 1,347
17.00 2,155 499 2,241 552 2,389 627 2,449 719 2,549 820 2,675 1,329 2,761 1,502
17.50 1,912 613 2,041 677 2,179 763 2,254 856 2,361 944 2,502 1,488 2,590 1,653
18.00 1,678 739 1,821 815 1,974 913 2,065 1,004 2,185 1,091 2,326 1,654 2,434 1,821
18.50 1,444 885 1,612 971 1,786 1,077 1,914 1,162 2,015 1,248 2,168 1,823 2,284 1,988
19.00 1,220 1,045 1,417 1,131 1,599 1,242 1,730 1,333 1,866 1,408 2,043 1,977 2,173 2,129
19.50 1,038 1,219 1,230 1,308 1,428 1,426 1,563 1,499 1,702 1,589 1,867 2,186 2,003 2,348
20.00 887 1,423 1,049 1,514 1,269 1,612 1,405 1,689 1,556 1,778 1,730 2,379 1,876 2,532
21.00 630 1,914 771 1,962 985 2,033 1,126 2,092 1,298 2,166 1,480 2,768 1,635 2,917
22.00 425 2,419 551 2,434 752 2,478 898 2,523 1,066 2,579 1,249 3,182 1,430 3,310
23.00 277 2,921 387 2,921 573 2,948 711 2,975 862 3,015 1,059 3,609 1,240 3,725
24.00 176 3,421 264 3,421 432 3,428 546 3,443 697 3,474 883 4,041 1,081 4,149
25.00 128 3,921 175 3,921 313 3,921 428 3,926 557 3,942 739 4,490 936 4,582
26.00 107 4,421 125 4,421 229 4,421 327 4,421 447 4,430 616 4,940 806 5,024
27.00 107 4,921 107 4,921 174 4,921 249 4,921 353 4,921 511 5,399 707 5,477
28.00 107 5,421 107 5,421 116 5,421 197 5,421 281 5,421 428 5,863 612 5,925
29.00 107 5,921 107 5,921 107 5,921 - - 218 5,921 344 6,331 524 6,392
30.00 107 6,421 107 6,421 107 6,421 - - 189 6,421 289 6,806 452 6,852
31.00 107 6,921 107 6,921 - - - - 140 6,921 226 7,277 390 7,321
32.00 107 7,421 107 7,421 - - - - 112 7,421 201 7,756 354 7,791
33.00 - - 107 7,921 - - - - 107 7,921 - - - -
34.00 - - 107 8,421 - - - - 107 8,421 - - - -
35.00 - - 107 8,921 - - - - 107 8,921 - - - -
36.00 - - 107 9,421 - - - - 107 9,421 - - - -
37.00 - - 107 9,921 - - - - 107 9,921 - - - -
38.00 - - 107 10,421 - - - - 107 10,421 - - - -
39.00 - - 107 10,921 - - - - 107 10,921 - - - -
40.00 - - 107 11,421 - - - - 107 11,421 - - - -
41.00 - - 107 11,921 - - - - - - - - - -
42.00 - - 107 12,421 - - - - - - - - - -
43.00 - - 107 12,921 - - - - - - - - - -
44.00 - - 107 13,421 - - - - - - - - - -
45.00 - - 107 13,921 - - - - - - - - - -
AIA (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 30,895 555 31,056 555 31,292 565 - - 31,778 655 32,225 1,191 32,586 1,856
44.00 29,902 555 30,062 555 30,319 575 - - 30,831 727 31,305 1,358 31,699 2,079
45.00 28,903 555 29,077 555 29,344 585 29,625 655 29,897 842 30,405 1,524 30,849 2,302
46.00 27,912 555 28,090 555 28,370 605 28,677 741 28,961 975 29,520 1,733 30,014 2,492
47.00 26,912 555 27,085 555 27,408 615 27,726 846 28,037 1,139 28,622 1,952 29,173 2,785
48.00 25,921 555 26,095 555 26,446 635 26,790 974 27,112 1,261 27,735 2,174 28,588 3,045
49.00 24,922 555 25,109 555 25,494 745 25,850 1,135 26,198 1,441 26,882 2,418 27,738 3,286
50.00 23,931 565 24,136 565 24,542 873 24,921 1,273 25,293 1,650 26,299 2,642 26,899 3,522
52.50 21,447 575 21,684 585 22,186 1,289 22,625 1,756 23,245 2,139 24,159 3,319 24,853 4,339
55.00 19,133 782 19,423 884 19,978 1,839 20,477 2,307 21,027 2,792 22,058 4,157 22,904 5,211
57.50 16,662 1,281 17,078 1,464 17,688 2,466 18,265 3,027 18,891 3,587 20,088 5,106 20,998 6,208
60.00 14,131 2,004 14,745 2,283 15,484 3,338 16,141 3,905 16,825 4,539 18,149 6,156 19,279 7,326
62.50 11,684 2,953 12,499 3,355 13,367 4,395 14,100 4,942 14,846 5,626 16,315 7,511 17,538 8,739
65.00 9,367 4,130 10,363 4,685 11,371 5,777 12,183 6,142 13,002 6,885 14,377 8,840 15,911 10,092
67.50 7,194 5,559 8,306 6,287 9,500 7,252 10,379 7,572 11,271 8,435 13,015 10,280 14,470 11,484
70.00 5,235 7,392 6,591 8,268 7,844 8,804 8,499 9,246 9,490 10,014 11,569 11,664 13,149 12,950
72.50 3,840 9,725 5,141 10,328 6,395 10,791 7,341 11,238 8,305 11,892 10,241 13,358 11,876 14,394
75.00 2,695 12,141 3,929 12,398 5,150 12,790 6,182 13,243 7,063 13,666 9,007 15,094 10,756 16,479
77.50 1,782 14,650 2,875 14,742 4,095 15,011 5,075 15,271 5,973 15,568 7,975 16,777 9,684 17,737
80.00 1,101 17,150 2,054 17,160 3,185 17,320 4,245 17,507 5,038 17,725 6,874 18,768 8,752 20,172
82.50 648 19,650 1,368 19,650 2,427 19,720 3,563 19,823 4,247 19,994 5,966 20,827 7,895 21,622
85.00 555 22,150 948 22,150 1,835 22,150 2,964 22,336 3,583 22,385 5,109 22,981 7,119 23,677
87.50 555 24,650 635 24,650 1,362 24,650 2,489 24,740 2,980 24,779 4,369 25,206 6,382 25,773
90.00 555 27,150 565 27,150 986 27,150 2,094 27,150 2,444 27,150 3,689 27,452 5,791 27,984
92.50 555 29,650 555 29,650 708 29,650 1,739 29,650 2,019 29,650 3,091 29,650 5,234 30,188
95.00 555 32,150 555 32,150 575 32,150 1,486 32,150 1,650 32,150 2,600 32,150 4,723 32,641
97.50 555 34,650 555 34,650 565 34,650 1,295 34,650 1,416 34,650 2,157 34,650 4,275 34,650
100.00 555 37,150 555 37,150 555 37,150 - - 1,107 37,150 1,764 37,150 3,805 37,150
102.50 555 39,650 555 39,650 - - - - 889 39,650 1,432 39,650 3,408 39,650
105.00 555 42,150 555 42,150 - - - - 702 42,150 1,183 42,150 - -
107.50 555 44,650 555 44,650 - - - - 612 44,650 933 44,650 - -
110.00 - - 555 47,150 - - - - 575 47,150 769 47,150 - -
112.50 - - 555 49,650 - - - - 565 49,650 587 49,650 - -
115.00 - - 555 52,150 - - - - 555 52,150 - - - -
117.50 - - 555 54,650 - - - - 555 54,650 - - - -
120.00 - - 555 57,150 - - - - - - - - - -
122.50 - - 555 59,650 - - - - - - - - - -
AIR (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,409 107 3,439 107 3,480 106 - - 3,583 211 3,757 370 3,955 497
4.10 3,211 121 3,239 121 3,296 119 - - 3,401 258 3,596 412 3,795 545
4.20 3,012 138 3,040 137 3,097 175 3,157 224 3,237 307 3,433 453 3,653 637
4.30 2,812 160 2,853 159 2,912 227 2,973 279 3,053 384 3,271 531 3,511 699
4.40 2,612 188 2,653 186 2,727 282 2,805 363 2,888 432 3,125 619 3,367 797
4.50 2,412 223 2,464 254 2,556 336 2,637 411 2,720 508 2,961 696 3,223 881
4.60 2,212 268 2,276 320 2,369 417 2,467 492 2,552 608 2,832 785 3,077 966
4.70 2,017 348 2,098 409 2,196 476 2,296 596 2,400 681 2,684 898 2,952 1,060
4.80 1,823 427 1,907 479 2,038 584 2,142 672 2,247 778 2,536 992 2,824 1,165
4.90 1,635 512 1,754 586 1,894 689 2,019 774 2,110 896 2,404 1,097 2,696 1,272
5.00 1,436 626 1,571 694 1,715 794 1,843 893 1,972 1,010 2,291 1,212 2,585 1,378
5.25 1,017 933 1,165 1,005 1,345 1,122 1,484 1,211 1,622 1,315 1,955 1,517 2,279 1,719
5.50 690 1,316 846 1,402 1,035 1,490 1,190 1,571 1,358 1,651 1,710 1,823 2,044 2,014
5.75 451 1,804 564 1,842 778 1,906 926 1,958 1,087 2,031 1,458 2,195 1,807 2,356
6.00 309 2,300 404 2,304 557 2,342 724 2,388 874 2,439 1,245 2,578 1,584 2,722
6.25 198 2,800 282 2,800 417 2,813 539 2,843 704 2,875 1,046 2,987 1,401 3,115
6.50 151 3,300 202 3,300 311 3,300 408 3,308 557 3,336 892 3,416 1,237 3,533
6.75 123 3,800 127 3,800 246 3,800 346 3,800 435 3,813 760 3,872 1,067 3,957
7.00 105 4,300 109 4,300 182 4,300 246 4,300 342 4,300 623 4,339 945 4,403
7.25 103 4,800 103 4,800 115 4,800 183 4,800 244 4,800 541 4,800 818 4,852
7.50 103 5,300 103 5,300 106 5,300 117 5,300 184 5,300 427 5,300 717 5,332
7.75 103 5,800 103 5,800 - - - - 118 5,800 376 5,800 613 5,800
8.00 103 6,300 103 6,300 - - - - 111 6,300 288 6,300 537 6,300
8.25 103 6,800 103 6,800 - - - - 105 6,800 235 6,800 493 6,800
8.50 103 7,300 103 7,300 - - - - 103 7,300 179 7,300 - -
8.75 103 7,800 103 7,800 - - - - 103 7,800 117 7,800 - -
9.00 - - 103 8,300 - - - - 103 8,300 - - - -
9.25 - - 103 8,800 - - - - 103 8,800 - - - -
9.50 - - 103 9,300 - - - - 103 9,300 - - - -
9.75 - - 103 9,800 - - - - 103 9,800 - - - -
10.00 - - 103 10,300 - - - - 103 10,300 - - - -
ALB (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 31,640 380 - - - - 31,869 380 - - - -
26.00 - - 31,144 380 - - - - 31,383 380 - - - -
27.00 - - 30,649 380 - - - - 30,893 380 - - - -
28.00 - - 30,152 380 - - - - 30,403 380 - - - -
29.00 - - 29,657 380 - - - - 29,912 380 - - - -
30.00 - - 29,157 380 - - - - 29,427 380 - - - -
31.00 - - 28,661 380 - - - - 28,940 380 - - - -
32.00 - - 28,166 380 - - - - 28,450 380 - - - -
33.00 - - 27,670 380 - - - - 27,960 380 - - - -
34.00 - - 27,174 380 - - - - 27,474 380 - - - -
35.00 - - 26,679 380 - - - - 26,988 380 - - - -
36.00 - - 26,179 380 - - - - 26,498 380 - - - -
37.00 - - 25,682 380 - - - - 26,011 380 - - - -
38.00 - - 25,187 380 - - - - 25,525 380 - - - -
39.00 - - 24,691 380 - - - - 25,039 380 - - - -
40.00 - - 24,195 380 - - - - 24,552 380 - - - -
41.00 - - 23,698 380 - - - - 24,066 380 - - - -
42.00 - - 23,202 380 - - - - 23,585 380 - - - -
43.00 - - 22,707 380 - - - - 23,097 380 - - - -
44.00 - - 22,211 380 - - - - 22,611 380 - - - -
45.00 - - 21,714 380 - - - - 22,128 380 - - - -
46.00 - - 21,218 380 - - - - 21,647 385 - - - -
47.00 - - 20,722 380 - - - - 21,164 390 - - - -
48.00 - - 20,225 380 - - - - 20,685 395 - - - -
49.00 - - 19,729 380 - - - - 20,203 400 - - - -
50.00 - - 19,236 380 - - - - 19,659 410 20,232 530 - -
52.50 - - 17,996 380 - - - - 18,537 440 19,101 689 - -
55.00 16,605 380 16,762 380 16,946 395 - - 17,356 490 17,985 933 18,600 1,389
57.50 15,361 380 15,530 385 15,732 420 15,967 490 16,189 642 16,883 1,224 17,562 1,761
60.00 14,116 380 14,299 400 14,524 526 14,787 720 15,041 910 15,815 1,589 16,558 2,156
62.50 12,870 380 13,077 580 13,332 778 13,626 1,007 13,909 1,240 14,769 1,996 15,581 2,615
65.00 11,626 647 11,861 864 12,157 1,102 12,492 1,361 12,796 1,634 13,754 2,453 14,632 3,124
67.50 10,385 982 10,660 1,244 11,001 1,507 11,383 1,797 11,724 2,099 12,780 2,999 13,726 3,679
70.00 9,155 1,425 9,479 1,705 9,884 1,991 10,314 2,305 10,694 2,661 11,848 3,552 12,853 4,279
72.50 7,930 1,961 8,339 2,262 8,806 2,562 9,293 2,903 9,716 3,280 10,965 4,184 12,063 4,901
75.00 6,717 2,583 7,239 2,894 7,751 3,206 8,329 3,541 8,780 3,904 10,093 4,824 11,267 5,558
77.50 5,573 3,285 6,159 3,620 6,810 3,916 7,420 4,301 7,897 4,634 9,317 5,528 10,499 6,257
80.00 4,591 4,104 5,209 4,424 5,901 4,701 6,530 5,108 7,074 5,431 8,506 6,265 9,778 7,001
82.50 3,781 4,997 4,335 5,312 5,073 5,596 5,768 5,947 6,313 6,243 7,797 7,104 9,015 7,787
85.00 3,058 5,989 3,608 6,280 4,343 6,570 5,049 6,876 5,617 7,200 7,139 7,963 8,408 8,643
87.50 2,437 7,211 2,994 7,378 3,698 7,640 4,402 7,924 4,959 8,173 6,518 8,878 7,799 9,486
90.00 1,904 8,461 2,465 8,558 3,114 8,717 3,820 8,952 4,390 9,182 5,950 9,834 7,281 10,426
92.50 1,456 9,723 1,998 9,746 2,596 9,870 3,307 10,040 3,885 10,235 5,420 10,822 6,740 11,349
95.00 1,085 10,989 1,597 10,985 2,144 11,054 2,838 11,184 3,404 11,331 4,940 11,812 6,255 12,319
97.50 793 12,227 1,260 12,230 1,759 12,257 2,420 12,349 2,979 12,471 4,502 12,881 5,800 13,347
100.00 574 13,497 990 13,494 1,433 13,488 2,061 13,546 2,594 13,631 4,096 13,982 5,384 14,374
102.50 416 14,747 760 14,747 1,165 14,734 1,741 14,761 2,247 14,820 3,734 15,088 5,008 15,442
105.00 380 15,997 576 15,997 946 15,994 1,467 15,993 1,946 16,030 3,375 16,239 4,645 16,553
107.50 380 17,247 436 17,247 765 17,247 - - 1,680 17,251 3,052 17,411 4,304 17,656
110.00 380 18,497 405 18,497 - - - - 1,442 18,490 2,758 18,585 3,979 18,799
112.50 380 19,747 395 19,747 - - - - 1,237 19,746 2,490 19,796 3,675 19,970
115.00 380 20,997 390 20,997 - - - - 1,067 20,997 2,248 21,012 3,387 21,139
117.50 380 22,247 385 22,247 - - - - 904 22,247 2,025 22,242 - -
120.00 380 23,497 380 23,497 - - - - 779 23,497 1,815 23,496 - -
122.50 380 24,747 380 24,747 - - - - 653 24,747 1,636 24,747 - -
125.00 380 25,997 380 25,997 - - - - 561 25,997 1,471 25,997 - -
127.50 380 27,247 380 27,247 - - - - 485 27,247 1,321 27,247 - -
130.00 380 28,497 380 28,497 - - - - 460 28,497 1,188 28,497 - -
132.50 380 29,747 380 29,747 - - - - 445 29,747 1,063 29,747 - -
135.00 380 30,997 380 30,997 - - - - 430 30,997 955 30,997 - -
137.50 380 32,247 380 32,247 - - - - 420 32,247 857 32,247 - -
140.00 380 33,497 380 33,497 - - - - 410 33,497 767 33,497 - -
142.50 380 34,747 380 34,747 - - - - 405 34,747 688 34,747 - -
145.00 380 35,997 380 35,997 - - - - 400 35,997 607 35,997 - -
147.50 380 37,247 380 37,247 - - - - 395 37,247 550 37,247 - -
150.00 380 38,497 380 38,497 - - - - 390 38,497 500 38,497 - -
152.50 - - 380 39,747 - - - - 385 39,747 - - - -
155.00 - - 380 40,997 - - - - 380 40,997 - - - -
157.50 - - 380 42,247 - - - - 380 42,247 - - - -
160.00 - - 380 43,497 - - - - 380 43,497 - - - -
162.50 - - 380 44,747 - - - - 380 44,747 - - - -
165.00 - - 380 45,997 - - - - 380 45,997 - - - -
167.50 - - 380 47,247 - - - - 380 47,247 - - - -
170.00 - - 380 48,497 - - - - 380 48,497 - - - -
172.50 - - 380 49,747 - - - - 380 49,747 - - - -
175.00 - - 380 50,997 - - - - 380 50,997 - - - -
177.50 - - 380 52,247 - - - - - - - - - -
180.00 - - 380 53,497 - - - - - - - - - -
182.50 - - 380 54,747 - - - - - - - - - -
185.00 - - 380 55,997 - - - - - - - - - -
187.50 - - 380 57,247 - - - - - - - - - -
190.00 - - 380 58,497 - - - - - - - - - -
192.50 - - 380 59,747 - - - - - - - - - -
195.00 - - 380 60,997 - - - - - - - - - -
197.50 - - 380 62,247 - - - - - - - - - -
200.00 - - 380 63,497 - - - - - - - - - -
ALC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,943 111 - - - - - - - - - -
2.40 - - 4,743 111 - - - - 4,830 164 4,928 215 - -
2.50 4,515 111 4,541 118 - - - - 4,626 179 4,772 230 - -
2.60 4,313 111 4,340 127 - - - - 4,473 194 4,608 312 - -
2.70 4,113 111 4,137 135 - - - - 4,272 208 4,446 381 - -
2.80 3,913 111 3,932 149 - - - - 4,110 222 4,281 492 4,422 649
2.90 3,712 119 3,735 162 3,808 194 - - 3,946 306 4,142 546 4,283 715
3.00 3,513 131 3,536 172 3,608 210 - - 3,778 377 3,977 608 4,138 801
3.10 3,313 143 3,376 188 3,445 230 - - 3,609 444 3,835 701 4,028 885
3.20 3,115 155 3,177 207 3,276 312 3,345 437 3,440 505 3,686 785 3,899 994
3.30 2,916 182 3,005 227 3,104 384 3,200 502 3,293 609 3,570 873 3,772 1,104
3.40 2,716 215 2,806 315 2,930 457 3,026 601 3,144 692 3,417 982 3,652 1,204
3.50 2,539 256 2,632 391 2,778 557 2,876 692 2,991 787 3,289 1,084 3,523 1,298
3.60 2,339 307 2,474 496 2,622 654 2,742 781 2,858 870 3,179 1,184 3,414 1,408
3.70 2,157 389 2,294 566 2,464 742 2,585 865 2,723 979 3,049 1,294 3,295 1,525
3.80 1,972 472 2,130 665 2,321 862 2,445 978 2,585 1,086 2,925 1,407 3,207 1,637
3.90 1,813 573 2,000 765 2,177 969 2,322 1,084 2,462 1,210 2,813 1,519 3,099 1,750
4.00 1,636 674 1,847 882 2,028 1,078 2,196 1,207 2,338 1,330 2,699 1,643 2,995 1,886
4.10 1,469 794 1,708 1,014 1,896 1,204 2,066 1,335 2,211 1,452 2,589 1,773 2,886 2,017
4.20 1,313 941 1,565 1,147 1,797 1,323 1,953 1,444 2,101 1,581 2,483 1,902 2,796 2,148
4.30 1,168 1,086 1,436 1,291 1,676 1,467 1,857 1,605 2,008 1,719 2,403 2,025 2,715 2,267
4.40 1,019 1,256 1,323 1,451 1,552 1,613 1,737 1,735 1,892 1,865 2,293 2,156 2,627 2,407
4.50 902 1,423 1,186 1,585 1,445 1,767 1,614 1,880 1,794 1,993 2,202 2,304 2,538 2,538
4.60 782 1,608 1,086 1,771 1,333 1,911 1,509 2,042 1,693 2,148 2,103 2,438 2,450 2,682
4.70 653 1,780 982 1,916 1,241 2,069 1,423 2,186 1,589 2,293 2,034 2,570 2,360 2,831
4.80 581 1,973 901 2,093 1,147 2,229 1,333 2,334 1,505 2,449 1,943 2,734 2,292 2,963
4.90 509 2,163 817 2,299 1,072 2,398 1,241 2,496 1,419 2,596 1,863 2,889 2,224 3,102
5.00 436 2,352 730 2,465 998 2,568 1,171 2,662 1,353 2,754 1,775 3,035 2,150 3,257
5.25 262 2,832 566 2,902 798 3,000 988 3,074 1,157 3,165 1,616 3,415 1,967 3,636
5.50 222 3,332 432 3,332 648 3,437 819 3,512 1,003 3,589 1,430 3,826 1,805 4,024
5.75 194 3,832 340 3,832 524 3,912 - - 837 4,016 1,295 4,218 1,653 4,434
6.00 172 4,332 242 4,332 - - - - 730 4,454 1,144 4,647 1,529 4,838
6.25 156 4,832 220 4,832 - - - - 616 4,832 1,058 5,086 1,397 5,248
6.50 - - 203 5,332 - - - - 541 5,332 - - - -
6.75 - - 190 5,832 - - - - 465 5,832 - - - -
7.00 - - 179 6,332 - - - - 381 6,332 - - - -
ALH (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,796 183 - - - - - - - - - -
3.10 - - 4,597 208 - - - - - - - - - -
3.20 - - 4,405 238 - - - - - - - - - -
3.30 - - 4,205 271 - - - - - - - - - -
3.40 3,976 311 4,005 308 - - - - 4,197 473 4,435 752 - -
3.50 3,776 357 3,816 355 3,888 440 - - 4,029 568 4,289 822 4,517 1,031
3.60 3,579 411 3,627 436 3,700 506 - - 3,861 646 4,141 902 4,391 1,130
3.70 3,379 472 3,425 516 3,527 598 3,608 656 3,708 737 3,993 1,030 4,245 1,217
3.80 3,179 541 3,246 596 3,338 686 3,436 742 3,538 817 3,844 1,098 4,119 1,311
3.90 2,981 631 3,054 694 3,207 778 3,263 827 3,383 922 3,713 1,221 3,989 1,436
4.00 2,784 721 2,896 791 3,031 867 3,104 933 3,228 1,031 3,580 1,324 3,861 1,546
4.10 2,587 812 2,715 890 2,868 977 2,944 1,037 3,088 1,135 3,448 1,436 3,751 1,654
4.20 2,402 916 2,544 990 2,704 1,084 2,800 1,160 2,930 1,262 3,314 1,550 3,640 1,767
4.30 2,210 1,020 2,374 1,104 2,540 1,208 2,656 1,268 2,807 1,387 3,198 1,695 3,508 1,908
4.40 2,025 1,136 2,201 1,232 2,390 1,332 2,510 1,415 2,664 1,512 3,082 1,809 3,396 2,035
4.50 1,838 1,252 2,042 1,360 2,239 1,457 2,381 1,543 2,539 1,649 2,963 1,936 3,303 2,163
4.60 1,657 1,380 1,879 1,488 2,085 1,584 2,250 1,688 2,413 1,793 2,846 2,071 3,188 2,289
4.70 1,517 1,520 1,714 1,628 1,947 1,724 2,118 1,829 2,286 1,936 2,746 2,212 3,094 2,425
4.80 1,390 1,659 1,582 1,768 1,809 1,864 1,985 1,973 2,177 2,082 2,626 2,357 2,998 2,570
4.90 1,265 1,823 1,449 1,920 1,688 2,024 1,870 2,118 2,046 2,228 2,525 2,502 2,902 2,714
5.00 1,152 1,979 1,315 2,083 1,565 2,185 1,754 2,285 1,957 2,384 2,423 2,650 2,806 2,860
5.25 891 2,480 1,063 2,534 1,295 2,615 1,503 2,694 1,697 2,797 2,186 3,037 2,582 3,219
5.50 679 2,982 849 3,007 1,067 3,066 1,267 3,126 1,476 3,213 1,966 3,434 2,375 3,614
5.75 525 3,492 682 3,490 858 3,535 1,076 3,580 1,274 3,651 1,789 3,845 2,189 4,013
6.00 384 3,992 516 3,987 708 4,014 911 4,042 1,094 4,098 1,608 4,264 1,997 4,422
6.25 311 4,492 416 4,492 592 4,495 774 4,515 935 4,555 1,448 4,704 1,850 4,850
6.50 260 4,992 323 4,992 476 4,991 633 5,000 806 5,036 1,284 5,148 1,700 5,280
6.75 222 5,492 228 5,492 403 5,492 - - 670 5,515 1,174 5,614 1,548 5,730
7.00 194 5,992 199 5,992 329 5,992 - - 569 5,997 1,060 6,072 1,417 6,163
7.25 171 6,492 178 6,492 255 6,492 - - 507 6,492 946 6,547 1,314 6,627
7.50 156 6,992 160 6,992 - - - - 444 6,992 826 7,020 - -
7.75 156 7,492 156 7,492 - - - - 381 7,492 738 7,505 - -
8.00 - - 156 7,992 - - - - 316 7,992 - - - -
8.25 - - 156 8,492 - - - - 247 8,492 - - - -
8.50 - - 156 8,992 - - - - 166 8,992 - - - -
8.75 - - 156 9,492 - - - - 159 9,492 - - - -
9.00 - - 156 9,992 - - - - - - - - - -
9.25 - - 156 10,492 - - - - - - - - - -
9.50 - - 156 10,992 - - - - - - - - - -
9.75 - - 156 11,492 - - - - - - - - - -
10.00 - - 156 11,992 - - - - - - - - - -
10.50 - - 156 12,992 - - - - - - - - - -
11.00 - - 156 13,992 - - - - - - - - - -
11.50 - - 156 14,992 - - - - - - - - - -
12.00 - - 156 15,992 - - - - - - - - - -
12.50 - - 156 16,992 - - - - - - - - - -
13.00 - - 156 17,992 - - - - - - - - - -
13.50 - - 156 18,992 - - - - - - - - - -
14.00 - - 156 19,992 - - - - - - - - - -
14.50 - - 156 20,992 - - - - - - - - - -
15.00 - - 156 21,992 - - - - - - - - - -
15.50 - - 156 22,992 - - - - - - - - - -
16.00 - - 156 23,992 - - - - - - - - - -
16.50 - - 156 24,992 - - - - - - - - - -
17.00 - - 156 25,992 - - - - - - - - - -
AMC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,064 542 26,282 542 26,532 542 - - 27,037 542 27,971 1,014 28,422 1,694
30.00 24,086 542 24,317 542 24,610 542 24,834 553 25,179 623 26,173 1,335 26,709 2,099
31.00 22,082 542 22,350 542 22,625 555 22,922 645 23,299 903 24,449 1,730 25,051 2,667
32.00 20,085 542 20,325 542 20,718 673 21,106 1,057 21,458 1,366 22,769 2,298 23,435 3,283
33.00 18,108 626 18,414 650 18,838 1,199 19,254 1,511 19,707 1,923 21,122 2,995 21,882 3,992
34.00 16,102 920 16,482 1,084 17,005 1,648 17,479 2,112 17,981 2,594 19,552 3,667 20,418 4,805
35.00 14,130 1,377 14,593 1,583 15,220 2,382 15,775 2,860 16,325 3,350 18,017 4,540 18,967 5,667
36.00 12,170 2,100 12,783 2,392 13,528 3,237 14,157 3,788 14,757 4,219 16,576 5,473 17,623 6,649
37.00 10,271 2,975 10,900 3,406 11,898 4,263 12,604 4,824 13,257 5,257 15,190 6,492 16,304 7,668
38.00 8,367 3,990 9,284 4,619 10,225 5,431 10,973 5,982 11,833 6,411 13,876 7,637 15,090 8,794
39.00 6,633 5,196 7,763 6,012 8,824 6,770 9,639 7,293 10,495 7,650 12,646 8,820 13,905 9,952
40.00 5,030 6,868 6,366 7,571 7,518 8,234 8,375 8,687 9,259 9,000 11,479 10,136 12,805 11,240
41.00 3,802 8,728 5,096 9,231 6,322 9,789 7,209 10,190 8,112 10,453 10,378 11,478 11,723 12,516
42.00 2,860 10,673 4,039 11,024 5,264 11,321 6,160 11,663 7,043 11,988 9,344 12,927 10,774 13,922
43.00 2,092 12,589 3,070 12,736 4,307 13,041 5,211 13,323 6,066 13,576 8,387 14,427 9,800 15,315
44.00 1,452 14,589 2,337 14,589 3,456 14,831 4,357 15,047 5,204 15,260 7,493 15,991 8,979 16,817
45.00 985 16,589 1,698 16,589 2,812 16,589 3,604 16,846 4,396 16,987 6,673 17,614 8,162 18,355
46.00 727 18,589 1,225 18,589 2,220 18,589 2,994 18,589 3,734 18,589 5,914 19,306 7,406 19,932
47.00 555 20,589 953 20,589 1,685 20,589 2,434 20,589 3,151 20,589 5,228 20,589 6,695 21,564
48.00 542 22,589 679 22,589 1,243 22,589 1,942 22,589 2,620 22,589 4,601 22,589 6,024 22,589
49.00 542 24,589 598 24,589 994 24,589 1,644 24,589 2,159 24,589 4,048 24,589 5,465 24,589
50.00 542 26,589 542 26,589 728 26,589 - - 1,805 26,589 3,547 26,589 4,898 26,589
52.50 542 31,589 542 31,965 - - - - 1,020 32,323 2,521 32,621 3,743 32,909
55.00 542 36,589 542 36,589 - - - - 683 36,589 1,738 36,589 2,819 36,589
57.50 542 41,589 542 41,589 - - - - 581 41,589 1,226 41,589 - -
60.00 542 46,589 542 46,589 - - - - 542 46,589 952 46,589 - -
62.50 - - 542 51,589 - - - - 542 51,589 - - - -
65.00 - - 542 56,589 - - - - 542 56,589 - - - -
67.50 - - 542 61,589 - - - - 542 61,589 - - - -
70.00 - - 542 66,589 - - - - 542 66,589 - - - -
72.50 - - 542 71,589 - - - - - - - - - -
75.00 - - 542 76,589 - - - - - - - - - -
ANA (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,675 190 8,717 190 - - - - 8,887 220 9,033 399 - -
57.50 8,177 190 8,221 190 - - - - 8,417 246 8,589 507 - -
60.00 7,679 190 7,727 192 7,793 206 - - 7,955 340 8,156 628 8,432 945
62.50 7,179 190 7,231 194 7,312 221 - - 7,501 451 7,734 782 8,052 1,095
65.00 6,681 190 6,740 212 6,836 315 6,935 435 7,057 579 7,320 941 7,681 1,291
67.50 6,183 216 6,252 317 6,367 431 6,485 574 6,623 735 6,926 1,134 7,315 1,482
70.00 5,686 323 5,769 443 5,907 574 6,043 730 6,201 928 6,537 1,330 6,975 1,717
72.50 5,189 474 5,293 594 5,459 739 5,616 925 5,793 1,121 6,171 1,560 6,623 1,945
75.00 4,694 647 4,826 779 5,022 935 5,287 1,142 5,399 1,358 5,811 1,787 6,313 2,198
77.50 4,203 847 4,368 991 4,664 1,168 4,878 1,377 5,022 1,598 5,471 2,056 5,997 2,467
80.00 3,739 1,076 3,975 1,231 4,257 1,436 4,489 1,652 4,736 1,876 5,143 2,318 5,691 2,735
82.50 3,259 1,333 3,545 1,504 3,863 1,725 4,113 1,938 4,385 2,162 4,823 2,616 5,417 3,034
85.00 2,797 1,620 3,133 1,805 3,493 2,042 3,765 2,251 4,048 2,461 4,611 2,917 5,135 3,340
87.50 2,352 1,936 2,750 2,122 3,134 2,367 3,420 2,559 3,708 2,764 4,310 3,260 4,850 3,661
90.00 1,999 2,282 2,383 2,465 2,785 2,711 3,082 2,893 3,400 3,087 3,971 3,572 4,624 3,978
92.50 1,682 2,662 2,040 2,857 2,477 3,083 2,778 3,259 3,109 3,443 3,718 3,909 4,381 4,320
95.00 1,409 3,139 1,745 3,285 2,187 3,482 2,496 3,625 2,827 3,811 3,459 4,264 4,135 4,665
97.50 1,168 3,628 1,473 3,726 1,925 3,885 2,240 4,026 2,577 4,228 3,242 4,638 3,930 5,017
100.00 954 4,126 1,236 4,196 1,688 4,318 2,003 4,447 2,338 4,635 3,027 5,012 3,724 5,393
102.50 771 4,630 1,041 4,672 1,476 4,777 1,794 4,877 2,122 5,045 2,805 5,401 3,519 5,771
105.00 609 5,136 870 5,154 1,287 5,231 1,602 5,300 1,929 5,473 2,627 5,805 3,324 6,144
107.50 473 5,638 726 5,641 1,118 5,710 1,429 5,770 1,778 5,908 2,447 6,208 3,153 6,544
110.00 365 6,138 597 6,136 968 6,182 1,269 6,251 1,612 6,346 2,262 6,626 2,986 6,950
112.50 270 6,638 490 6,635 835 6,663 1,124 6,716 1,457 6,802 2,115 7,056 2,810 7,354
115.00 206 7,138 401 7,138 715 7,150 - - 1,315 7,260 1,966 7,486 2,652 7,762
117.50 190 7,638 329 7,638 614 7,641 - - 1,186 7,727 1,816 7,921 2,519 8,188
120.00 - - 262 8,138 - - - - 1,071 8,201 - - - -
122.50 - - 208 8,638 - - - - 963 8,675 - - - -
125.00 - - 202 9,138 - - - - 865 9,161 - - - -
127.50 - - 198 9,638 - - - - 776 9,649 - - - -
130.00 - - 194 10,138 - - - - 697 10,142 - - - -
132.50 - - 192 10,638 - - - - 626 10,638 - - - -
135.00 - - 190 11,138 - - - - 556 11,138 - - - -
137.50 - - 190 11,638 - - - - 500 11,638 - - - -
140.00 - - 190 12,138 - - - - 437 12,138 - - - -
142.50 - - 190 12,638 - - - - - - - - - -
145.00 - - 190 13,138 - - - - - - - - - -
147.50 - - 190 13,638 - - - - - - - - - -
BCM (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,676 47 1,690 56 - - - - 1,748 81 1,797 99 - -
3.50 1,576 48 1,597 61 1,603 72 - - 1,647 87 1,693 107 1,681 231
3.60 1,477 52 1,497 67 1,505 79 - - 1,545 96 1,615 116 1,611 262
3.70 1,377 60 1,397 73 1,407 87 1,435 96 1,465 104 1,533 125 1,529 310
3.80 1,277 71 1,297 81 1,324 96 1,352 105 1,365 115 1,450 167 1,446 356
3.90 1,179 84 1,197 91 1,224 105 1,252 145 1,281 154 1,365 205 1,361 412
4.00 1,079 100 1,096 101 1,138 146 1,166 181 1,195 192 1,292 257 1,290 463
4.10 983 123 1,010 121 1,051 181 1,079 215 1,108 227 1,217 292 1,216 519
4.20 883 150 920 160 961 219 1,001 249 1,030 276 1,141 336 1,140 576
4.30 783 186 827 218 879 270 921 298 960 324 1,074 395 1,072 646
4.40 688 232 749 271 795 318 847 356 879 368 1,004 449 1,004 702
4.50 601 284 670 323 736 378 781 414 815 437 932 503 932 772
4.60 506 342 587 386 657 445 713 478 747 500 868 573 870 838
4.70 418 406 509 465 583 509 641 542 678 563 812 633 814 915
4.80 341 493 435 539 515 581 576 612 615 631 754 699 758 983
4.90 290 589 379 627 453 666 509 685 560 706 704 771 707 1,058
5.00 240 685 318 711 401 739 459 767 501 785 652 843 656 1,132
5.25 144 933 208 946 291 964 344 981 392 990 523 1,035 529 1,336
5.50 97 1,183 121 1,183 204 1,183 246 1,183 302 1,183 431 1,238 438 1,542
5.75 76 1,433 101 1,433 124 1,433 174 1,433 216 1,433 345 1,433 354 1,754
6.00 65 1,683 87 1,683 107 1,683 123 1,683 136 1,683 266 1,683 274 1,976
6.25 57 1,933 77 1,933 95 1,933 108 1,933 121 1,933 195 1,933 203 2,196
6.50 52 2,183 71 2,183 85 2,183 - - 109 2,183 144 2,183 152 2,430
6.75 48 2,433 64 2,433 79 2,433 - - 100 2,433 132 2,433 141 2,666
7.00 47 2,683 60 2,683 73 2,683 - - 93 2,683 123 2,683 131 2,901
7.25 - - 56 2,933 - - - - 88 2,933 115 2,933 - -
7.50 - - 53 3,183 - - - - 83 3,183 108 3,183 - -
7.75 - - 51 3,433 - - - - 79 3,433 - - - -
BEA (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 732 17 - - - - - - - - - -
7.00 678 17 682 17 688 19 697 20 696 41 697 68 709 106
7.25 628 17 634 17 643 20 650 24 650 51 652 85 669 123
7.50 578 17 586 20 592 24 604 34 602 69 608 103 629 145
7.75 528 23 536 23 548 35 559 44 558 87 565 125 588 171
8.00 478 29 488 34 500 51 513 63 513 111 524 148 553 193
8.25 428 39 440 45 458 66 472 81 472 135 483 173 518 219
8.50 380 52 396 63 414 84 430 103 430 163 445 200 487 247
8.75 331 73 349 85 373 107 391 127 391 191 410 231 454 276
9.00 285 97 308 111 332 136 354 153 354 224 374 260 424 306
9.25 239 123 268 142 294 167 320 185 320 258 344 293 397 338
9.50 197 155 230 177 258 201 286 217 286 290 318 322 364 378
9.75 154 193 193 215 226 235 252 251 253 331 285 363 346 405
10.00 123 236 163 255 195 272 222 288 222 370 260 401 324 442
10.50 77 333 109 342 143 354 173 364 173 452 213 478 281 516
11.00 43 432 73 434 106 443 131 448 131 538 173 562 244 596
11.50 28 532 42 532 73 532 97 538 98 626 141 646 212 677
12.00 20 632 27 632 49 632 73 632 73 720 113 735 181 761
12.50 17 732 23 732 38 732 49 732 51 812 92 824 156 848
13.00 17 832 20 832 25 832 38 832 39 910 74 917 134 937
13.50 17 932 17 932 23 932 25 932 27 1,002 58 1,014 115 1,028
14.00 17 1,032 17 1,032 20 1,032 - - 24 1,100 41 1,107 100 1,121
14.50 17 1,132 17 1,132 19 1,132 - - 23 1,202 29 1,204 83 1,216
15.00 17 1,232 17 1,232 - - - - 21 1,299 28 1,300 70 1,309
15.50 17 1,332 17 1,332 - - - - 20 1,397 25 1,398 63 1,406
16.00 17 1,432 17 1,432 - - - - 19 1,494 24 1,492 55 1,496
16.50 17 1,532 17 1,532 - - - - 17 1,592 23 1,592 - -
17.00 17 1,632 17 1,632 - - - - 17 1,691 23 1,690 - -
BIU (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 9,709 166 9,775 166 9,841 166 - - - -
52.50 - - - - 9,347 166 9,419 166 9,491 167 - - - -
55.00 - - - - 8,986 166 9,062 167 9,142 170 - - - -
57.50 - - - - 8,625 166 8,709 169 8,794 175 - - - -
60.00 - - - - 8,275 167 8,360 172 8,450 194 - - - -
62.50 - - - - 7,911 169 8,009 178 8,109 254 - - - -
65.00 - - - - 7,556 172 7,663 229 7,771 326 - - - -
67.50 - - - - 7,200 186 7,320 296 7,434 409 - - - -
70.00 - - - - 6,853 249 6,975 378 7,104 506 - - - -
72.50 - - - - 6,502 323 6,642 481 6,822 615 - - - -
75.00 - - 6,028 232 6,164 422 6,354 590 6,505 742 - - - -
77.50 - - 5,671 317 5,858 534 6,029 716 6,191 873 - - - -
80.00 5,176 271 5,344 412 5,528 656 5,712 857 5,886 1,028 6,372 1,440 6,831 1,809
82.50 4,808 371 5,000 538 5,200 801 5,402 1,008 5,588 1,181 6,104 1,629 6,585 1,994
85.00 4,460 487 4,662 681 4,884 953 5,099 1,180 5,298 1,364 5,843 1,812 6,343 2,180
87.50 4,104 626 4,333 839 4,577 1,137 4,807 1,361 5,015 1,548 5,591 2,006 6,108 2,396
90.00 3,754 781 4,011 1,021 4,278 1,319 4,523 1,555 4,744 1,749 5,346 2,224 5,882 2,609
92.50 3,410 956 3,699 1,225 3,992 1,531 4,251 1,769 4,482 1,963 5,109 2,434 5,662 2,825
95.00 3,076 1,149 3,401 1,438 3,715 1,746 3,989 1,980 4,232 2,163 4,881 2,645 5,451 3,037
97.50 2,754 1,362 3,113 1,681 3,450 1,980 3,736 2,213 3,989 2,402 4,656 2,876 5,245 3,260
100.00 2,446 1,597 2,836 1,922 3,196 2,206 3,503 2,434 3,754 2,624 4,449 3,100 5,052 3,487
102.50 2,151 1,857 2,576 2,184 2,954 2,466 3,269 2,683 3,538 2,858 4,229 3,334 4,840 3,717
105.00 1,878 2,162 2,330 2,457 2,731 2,718 3,050 2,938 3,329 3,116 4,045 3,577 4,702 3,942
107.50 1,626 2,477 2,101 2,741 2,510 3,000 2,844 3,198 3,128 3,377 3,846 3,836 4,482 4,198
110.00 1,396 2,807 1,888 3,049 2,307 3,278 2,649 3,478 2,940 3,647 3,685 4,108 4,330 4,469
112.50 1,192 3,147 1,690 3,355 2,120 3,580 2,463 3,773 2,769 3,925 3,521 4,350 4,164 4,711
115.00 1,008 3,496 1,511 3,677 1,943 3,882 2,293 4,054 2,592 4,214 3,358 4,635 4,006 4,979
117.50 848 3,849 1,344 4,004 1,781 4,189 2,128 4,361 2,426 4,508 3,201 4,926 3,812 5,251
120.00 706 4,211 1,199 4,341 1,628 4,515 1,972 4,665 2,278 4,823 3,039 5,211 3,689 5,534
122.50 587 4,575 1,062 4,683 1,485 4,838 1,831 4,981 2,130 5,120 2,907 5,491 3,586 5,825
125.00 484 4,951 939 5,038 1,359 5,170 1,701 5,307 1,993 5,423 2,773 5,808 3,400 6,101
127.50 395 5,319 824 5,398 1,243 5,511 1,575 5,630 1,877 5,754 2,642 6,121 3,301 6,393
130.00 320 5,690 722 5,756 1,127 5,852 1,462 5,964 1,742 6,081 2,518 6,408 3,165 6,707
132.50 255 6,064 626 6,121 1,020 6,200 1,350 6,298 1,639 6,403 2,398 6,720 3,037 6,965
135.00 203 6,439 543 6,463 922 6,552 1,244 6,640 1,528 6,734 2,288 7,032 2,941 7,316
137.50 170 6,813 471 6,849 832 6,904 1,131 6,983 1,425 7,073 2,175 7,356 2,830 7,629
140.00 169 7,188 405 7,245 748 7,288 1,042 7,333 1,327 7,417 2,070 7,683 2,715 7,941
142.50 167 7,563 349 7,588 675 7,652 956 7,686 1,235 7,762 1,968 8,014 2,622 8,247
145.00 166 7,938 305 7,960 603 8,010 877 8,078 1,147 8,105 1,871 8,340 2,527 8,571
147.50 166 8,313 258 8,335 543 8,379 804 8,443 1,068 8,470 1,778 8,669 2,433 8,900
150.00 166 8,688 228 8,709 486 8,748 740 8,797 992 8,865 1,689 9,013 2,339 9,231
152.50 166 9,063 187 9,084 437 9,119 678 9,159 923 9,215 1,607 9,356 2,251 9,561
155.00 166 9,437 172 9,459 386 9,493 618 9,524 857 9,570 1,524 9,700 2,164 9,887
157.50 166 9,812 170 9,834 347 9,865 566 9,908 796 9,938 1,448 10,044 2,078 10,219
160.00 166 10,187 169 10,209 307 10,239 522 10,277 737 10,305 1,377 10,457 1,998 10,557
162.50 166 10,562 167 10,583 281 10,609 477 10,648 681 10,673 1,306 10,811 1,921 10,903
165.00 166 10,937 166 10,958 246 10,984 437 11,023 633 11,045 1,241 11,158 1,846 11,264
167.50 166 11,312 166 11,331 218 11,355 401 11,396 586 11,416 1,178 11,519 1,776 11,611
170.00 166 11,687 166 11,706 200 11,729 365 11,768 545 11,787 1,120 11,883 - -
172.50 166 12,062 166 12,080 181 12,104 335 12,143 503 12,161 1,063 12,253 - -
175.00 166 12,437 166 12,453 172 12,479 304 12,516 464 12,536 1,008 12,625 - -
177.50 - - 166 12,828 170 12,852 280 12,891 431 12,911 - - - -
180.00 - - 166 13,203 169 13,227 254 13,264 396 13,286 - - - -
182.50 - - 166 13,578 167 13,602 228 13,635 367 13,661 - - - -
185.00 - - 166 13,953 166 13,977 212 14,010 338 14,036 - - - -
187.50 - - 166 14,328 166 14,352 196 14,384 316 14,411 - - - -
190.00 - - 166 14,702 166 14,725 180 14,755 293 14,783 - - - -
192.50 - - 166 15,077 166 15,100 172 15,130 269 15,158 - - - -
195.00 - - 166 15,452 166 15,475 170 15,503 255 15,533 - - - -
197.50 - - 166 15,827 166 15,850 169 15,874 230 15,908 - - - -
200.00 - - 166 16,201 166 16,225 167 16,248 215 16,283 - - - -
205.00 - - 166 16,951 166 16,973 166 16,996 183 17,029 - - - -
210.00 - - 166 17,701 166 17,723 166 17,746 172 17,776 - - - -
215.00 - - 166 18,451 166 18,468 166 18,494 170 18,525 - - - -
220.00 - - 166 19,201 166 19,218 166 19,244 169 19,271 - - - -
225.00 - - 166 19,948 166 19,966 166 19,992 167 20,018 - - - -
230.00 - - 166 20,698 166 20,715 166 20,742 166 20,767 - - - -
235.00 - - 166 21,448 166 21,465 166 21,492 166 21,515 - - - -
240.00 - - 166 22,198 166 22,214 166 22,242 166 22,264 - - - -
245.00 - - 166 22,946 166 22,961 166 22,989 166 23,008 - - - -
250.00 - - 166 23,696 166 23,711 166 23,739 166 23,757 - - - -
255.00 - - 166 24,444 166 24,460 166 24,488 166 24,506 - - - -
260.00 - - 166 25,194 166 25,210 166 25,238 166 25,256 - - - -
265.00 - - 166 25,942 166 25,960 166 25,988 166 26,006 - - - -
270.00 - - 166 26,692 166 26,707 166 26,735 166 26,753 - - - -
275.00 - - 166 27,442 166 27,457 166 27,484 166 27,503 - - - -
280.00 - - 166 28,191 166 28,207 166 28,234 166 28,253 - - - -
285.00 - - - - 166 28,957 166 28,983 166 29,003 - - - -
290.00 - - - - 166 29,707 166 29,733 166 29,753 - - - -
295.00 - - - - 166 30,457 166 30,481 166 30,503 - - - -
300.00 - - - - 166 31,204 166 31,227 166 31,250 - - - -
BLI (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,685 136 2,740 204 2,818 320 - - 2,972 503 3,212 732 3,425 917
77.50 2,539 176 2,603 252 2,691 377 - - 2,859 559 3,114 798 3,336 980
80.00 2,393 221 2,470 305 2,568 438 2,654 536 2,750 627 3,019 876 3,249 1,077
82.50 2,250 270 2,340 367 2,448 503 2,576 609 2,643 702 2,925 951 3,165 1,137
85.00 2,108 328 2,212 431 2,358 578 2,463 686 2,539 778 2,835 1,031 3,082 1,229
87.50 1,969 390 2,103 505 2,239 653 2,354 760 2,438 856 2,747 1,122 3,002 1,318
90.00 1,837 460 1,978 581 2,126 736 2,246 849 2,340 959 2,661 1,209 2,926 1,431
92.50 1,702 534 1,860 668 2,015 822 2,142 935 2,246 1,046 2,578 1,296 2,850 1,517
95.00 1,574 615 1,744 752 1,908 903 2,042 1,014 2,155 1,133 2,498 1,392 2,776 1,614
97.50 1,445 701 1,636 844 1,807 997 1,945 1,109 2,066 1,231 2,419 1,490 2,705 1,690
100.00 1,324 793 1,530 941 1,711 1,093 1,852 1,203 1,981 1,321 2,344 1,577 2,636 1,789
102.50 1,208 888 1,427 1,043 1,617 1,187 1,762 1,296 1,899 1,410 2,271 1,674 2,568 1,890
105.00 1,097 993 1,330 1,152 1,527 1,297 1,678 1,404 1,819 1,512 2,200 1,781 2,503 1,992
107.50 993 1,103 1,239 1,261 1,443 1,400 1,595 1,507 1,742 1,619 2,130 1,884 2,439 2,090
110.00 898 1,224 1,153 1,380 1,361 1,510 1,518 1,614 1,671 1,727 2,064 1,993 2,377 2,195
112.50 809 1,353 1,072 1,495 1,285 1,629 1,445 1,728 1,615 1,835 1,998 2,102 2,317 2,306
115.00 726 1,487 996 1,620 1,212 1,744 1,375 1,842 1,532 1,945 1,935 2,213 2,257 2,415
117.50 647 1,622 926 1,747 1,145 1,863 1,309 1,960 1,467 2,076 1,875 2,321 2,200 2,528
120.00 574 1,764 858 1,874 1,081 1,989 1,245 2,080 1,420 2,179 1,815 2,429 2,146 2,636
122.50 511 1,905 791 2,012 1,020 2,117 1,185 2,201 1,337 2,296 1,758 2,547 2,091 2,746
125.00 455 2,049 729 2,141 958 2,243 1,129 2,326 1,278 2,456 1,703 2,665 2,039 2,856
127.50 403 2,190 672 2,277 900 2,372 1,071 2,454 1,223 2,537 1,650 2,784 1,989 2,974
130.00 356 2,328 619 2,417 844 2,504 1,016 2,581 1,169 2,663 1,598 2,901 1,938 3,094
132.50 313 2,474 567 2,554 793 2,639 - - 1,117 2,788 1,548 3,018 1,890 3,214
135.00 274 2,622 520 2,695 742 2,775 - - 1,066 2,968 1,499 3,135 1,843 3,332
137.50 239 2,770 475 2,835 695 2,907 - - 1,019 3,037 1,452 3,262 1,797 3,449
140.00 208 2,918 436 2,959 - - - - 973 3,168 1,407 3,387 1,752 3,568
142.50 181 3,067 398 3,101 - - - - 931 3,301 1,362 3,513 1,709 3,688
145.00 157 3,217 364 3,245 - - - - 888 3,430 1,320 3,637 1,668 3,811
147.50 134 3,366 332 3,389 - - - - 848 3,562 1,278 3,763 - -
150.00 116 3,517 303 3,533 - - - - 809 3,693 1,239 3,889 - -
152.50 100 3,666 274 3,681 - - - - 773 3,830 1,199 4,016 - -
155.00 89 3,816 250 3,827 - - - - 738 3,968 1,163 4,149 - -
157.50 88 3,966 228 3,974 - - - - 704 4,104 1,126 4,280 - -
160.00 87 4,116 206 4,121 - - - - 672 4,241 1,091 4,413 - -
162.50 86 4,266 187 4,270 - - - - 643 4,378 1,057 4,544 - -
165.00 86 4,416 171 4,419 - - - - 612 4,516 1,025 4,677 - -
167.50 85 4,566 155 4,566 - - - - 584 4,657 994 4,809 - -
170.00 - - 139 4,716 - - - - 557 4,797 - - - -
172.50 - - 125 4,866 - - - - 531 4,940 - - - -
175.00 - - 114 5,016 - - - - 508 5,081 - - - -
177.50 - - 103 5,166 - - - - 484 5,223 - - - -
180.00 - - 93 5,316 - - - - 462 5,364 - - - -
182.50 - - 92 5,466 - - - - 441 5,509 - - - -
185.00 - - 90 5,616 - - - - 420 5,654 - - - -
187.50 - - 89 5,766 - - - - 402 5,799 - - - -
190.00 - - 89 5,916 - - - - 383 5,943 - - - -
192.50 - - 88 6,066 - - - - 366 6,089 - - - -
195.00 - - 87 6,216 - - - - 354 6,234 - - - -
197.50 - - 87 6,366 - - - - 333 6,380 - - - -
200.00 - - 86 6,516 - - - - 317 6,527 - - - -
205.00 - - 86 6,816 - - - - 288 6,816 - - - -
210.00 - - 85 7,116 - - - - 263 7,116 - - - -
215.00 - - 84 7,416 - - - - 239 7,416 - - - -
220.00 - - 84 7,716 - - - - 217 7,716 - - - -
225.00 - - 84 8,016 - - - - 199 8,016 - - - -
230.00 - - 84 8,316 - - - - 181 8,316 - - - -
235.00 - - 84 8,616 - - - - 165 8,616 - - - -
240.00 - - 84 8,916 - - - - 151 8,916 - - - -
245.00 - - 84 9,216 - - - - 136 9,216 - - - -
250.00 - - 84 9,516 - - - - 125 9,516 - - - -
255.00 - - 84 9,816 - - - - 113 9,816 - - - -
260.00 - - 84 10,116 - - - - 103 10,116 - - - -
265.00 - - 84 10,416 - - - - 95 10,416 - - - -
270.00 - - 84 10,716 - - - - 92 10,716 - - - -
275.00 - - 84 11,016 - - - - 91 11,016 - - - -
280.00 - - 84 11,316 - - - - 90 11,316 - - - -
285.00 - - 84 11,616 - - - - 89 11,616 - - - -
290.00 - - 84 11,916 - - - - 89 11,916 - - - -
295.00 - - 84 12,216 - - - - 88 12,216 - - - -
300.00 - - 84 12,516 - - - - 87 12,516 - - - -
310.00 - - 84 13,116 - - - - 86 13,116 - - - -
320.00 - - 84 13,716 - - - - 86 13,716 - - - -
330.00 - - 84 14,316 - - - - - - - - - -
340.00 - - 84 14,916 - - - - - - - - - -
350.00 - - 84 15,516 - - - - - - - - - -
360.00 - - 84 16,116 - - - - - - - - - -
370.00 - - 84 16,716 - - - - - - - - - -
380.00 - - 84 17,316 - - - - - - - - - -
390.00 - - 84 17,916 - - - - - - - - - -
400.00 - - 84 18,516 - - - - - - - - - -
410.00 - - 84 19,116 - - - - - - - - - -
420.00 - - 84 19,716 - - - - - - - - - -
430.00 - - 84 20,316 - - - - - - - - - -
440.00 - - 84 20,916 - - - - - - - - - -
450.00 - - 84 21,516 - - - - - - - - - -
BOC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,229 75 3,264 76 3,309 96 3,345 114 3,386 128 3,542 250 3,556 479
16.50 2,979 75 3,006 87 3,041 112 3,106 130 3,161 145 3,324 291 3,338 561
17.00 2,728 75 2,759 102 2,815 128 2,867 182 2,934 222 3,125 364 3,141 668
17.50 2,478 87 2,521 119 2,591 182 2,654 229 2,715 305 2,920 447 2,948 776
18.00 2,228 119 2,284 144 2,362 251 2,432 311 2,510 378 2,736 542 2,757 896
18.50 1,985 167 2,053 226 2,145 332 2,223 399 2,306 469 2,551 654 2,581 1,023
19.00 1,743 236 1,831 313 1,936 432 2,021 511 2,109 584 2,372 770 2,409 1,159
19.50 1,498 341 1,622 431 1,751 557 1,849 637 1,928 712 2,205 901 2,250 1,300
20.00 1,274 455 1,414 577 1,557 698 1,658 778 1,750 856 2,040 1,034 2,091 1,446
21.00 841 784 1,025 914 1,188 1,019 1,309 1,089 1,427 1,158 1,719 1,350 1,818 1,745
22.00 484 1,228 709 1,302 884 1,380 1,010 1,424 1,142 1,510 1,469 1,664 1,541 2,107
23.00 277 1,698 459 1,738 637 1,790 758 1,838 892 1,888 1,229 2,029 1,313 2,473
24.00 145 2,198 261 2,198 434 2,198 559 2,267 685 2,296 1,014 2,414 1,113 2,846
25.00 103 2,698 156 2,698 308 2,698 400 2,698 516 2,698 829 2,698 926 3,242
26.00 82 3,198 126 3,198 202 3,198 288 3,198 379 3,198 671 3,198 774 3,656
27.00 75 3,698 104 3,698 141 3,698 208 3,698 288 3,698 530 3,698 645 4,075
28.00 75 4,198 90 4,198 122 4,198 148 4,198 209 4,198 425 4,198 525 4,507
29.00 75 4,698 79 4,698 107 4,698 130 4,698 152 4,698 341 4,698 437 4,950
30.00 75 5,198 75 5,198 96 5,198 116 5,198 136 5,198 270 5,198 350 5,400
31.00 75 5,698 75 5,698 87 5,698 - - 123 5,698 221 5,698 312 5,864
32.00 75 6,198 75 6,198 - - - - 112 6,198 165 6,198 - -
33.00 75 6,698 75 6,698 - - - - 104 6,698 152 6,698 - -
34.00 - - 75 7,198 - - - - 96 7,198 - - - -
35.00 - - 75 7,698 - - - - 91 7,698 - - - -
36.00 - - 75 8,198 - - - - 86 8,198 - - - -
37.00 - - 75 8,698 - - - - - - - - - -
BUD (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 6,680 149 6,716 149 6,757 149 - - 6,857 149 6,969 320 7,050 507
10.00 6,432 149 6,467 149 6,517 149 - - 6,619 159 6,743 380 6,840 553
10.50 5,933 149 5,975 149 6,029 149 6,085 180 6,153 222 6,300 503 6,431 706
11.00 5,433 149 5,475 149 5,540 159 5,617 234 5,697 324 5,868 639 6,029 872
11.50 4,935 168 4,985 166 5,069 246 5,157 361 5,247 461 5,459 818 5,649 1,063
12.00 4,437 233 4,501 284 4,603 379 4,711 503 4,822 606 5,054 1,011 5,290 1,286
12.50 3,939 330 4,021 420 4,151 527 4,279 674 4,401 798 4,677 1,239 4,942 1,504
13.00 3,447 502 3,559 591 3,711 723 3,859 897 4,011 1,025 4,317 1,473 4,624 1,763
13.50 2,958 705 3,131 803 3,329 969 3,469 1,136 3,635 1,268 3,974 1,731 4,296 2,031
14.00 2,495 948 2,706 1,060 2,924 1,242 3,141 1,413 3,278 1,543 3,653 2,030 4,015 2,316
14.50 2,033 1,231 2,293 1,353 2,552 1,540 2,780 1,709 2,942 1,853 3,347 2,324 3,729 2,621
15.00 1,616 1,557 1,909 1,691 2,199 1,874 2,441 2,024 2,666 2,150 3,114 2,611 3,528 2,893
15.50 1,296 1,931 1,576 2,078 1,883 2,245 2,129 2,388 2,335 2,525 2,796 2,979 3,221 3,270
16.00 1,017 2,401 1,272 2,505 1,587 2,641 1,850 2,751 2,077 2,897 2,536 3,340 2,990 3,606
16.50 785 2,892 1,014 2,958 1,349 3,067 1,606 3,180 1,836 3,288 2,311 3,710 2,774 3,980
17.00 595 3,391 805 3,446 1,129 3,506 1,379 3,602 1,610 3,698 2,093 4,088 2,559 4,346
17.50 436 3,896 619 3,907 928 3,963 1,184 4,040 1,414 4,125 1,904 4,476 2,381 4,724
18.00 328 4,396 487 4,397 766 4,433 1,024 4,492 1,224 4,554 1,706 4,879 2,202 5,123
18.50 230 4,896 375 4,896 635 4,910 859 4,952 1,072 5,012 1,550 5,300 2,020 5,516
19.00 186 5,396 288 5,396 519 5,401 722 5,427 931 5,464 1,405 5,711 1,881 5,921
19.50 154 5,896 199 5,896 423 5,896 596 5,906 801 5,937 1,258 6,153 1,738 6,347
20.00 149 6,396 149 6,396 319 6,396 507 6,396 685 6,419 1,142 6,590 1,581 6,765
21.00 149 7,396 149 7,396 222 7,396 - - 498 7,396 921 7,499 1,360 7,641
22.00 149 8,396 149 8,396 - - - - 369 8,396 739 8,430 1,146 8,539
23.00 149 9,396 149 9,396 - - - - 258 9,396 603 9,396 965 9,468
24.00 149 10,396 149 10,396 - - - - 206 10,396 463 10,396 - -
25.00 149 11,396 149 11,396 - - - - 149 11,396 358 11,396 - -
26.00 149 12,396 149 12,396 - - - - 149 12,396 292 12,396 - -
27.00 149 13,396 149 13,396 - - - - 149 13,396 243 13,396 - -
28.00 - - 149 14,396 - - - - 149 14,396 202 14,396 - -
29.00 - - 149 15,396 - - - - 149 15,396 159 15,396 - -
30.00 - - 149 16,396 - - - - 149 16,396 149 16,396 - -
31.00 - - 149 17,396 - - - - 149 17,396 149 17,396 - -
32.00 - - 149 18,396 - - - - 149 18,396 - - - -
33.00 - - 149 19,396 - - - - 149 19,396 - - - -
34.00 - - 149 20,396 - - - - 149 20,396 - - - -
35.00 - - 149 21,396 - - - - - - - - - -
36.00 - - 149 22,396 - - - - - - - - - -
BYD (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 88,627 1,239 88,853 1,239 89,034 1,239 89,160 1,239 - - - -
82.50 - - 87,385 1,239 87,619 1,239 87,803 1,239 87,934 1,239 - - - -
85.00 - - 86,148 1,239 86,385 1,239 86,570 1,239 86,704 1,239 - - - -
87.50 - - 84,909 1,239 85,150 1,239 85,337 1,239 85,476 1,239 - - - -
90.00 - - 83,663 1,239 83,917 1,239 84,106 1,239 84,247 1,239 - - - -
92.50 - - 82,422 1,239 82,684 1,239 82,873 1,239 83,018 1,239 - - - -
95.00 - - 81,179 1,239 81,449 1,239 81,640 1,239 81,790 1,239 - - - -
97.50 - - 79,940 1,239 80,214 1,239 80,408 1,239 80,560 1,239 - - - -
100.00 - - 78,703 1,239 78,981 1,239 79,175 1,239 79,331 1,239 - - - -
102.50 - - 77,466 1,239 77,746 1,239 77,942 1,239 78,101 1,239 - - - -
105.00 - - 76,215 1,239 76,513 1,239 76,710 1,239 76,870 1,239 - - - -
107.50 - - 74,974 1,239 75,278 1,239 75,477 1,239 75,641 1,239 - - - -
110.00 - - 73,733 1,239 74,045 1,239 74,244 1,239 74,410 1,239 - - - -
112.50 - - 72,497 1,239 72,810 1,239 73,009 1,239 73,179 1,239 - - - -
115.00 - - 71,259 1,239 71,576 1,239 71,776 1,239 71,948 1,239 - - - -
117.50 - - 70,010 1,239 70,343 1,239 70,541 1,239 70,716 1,239 - - - -
120.00 68,543 1,239 68,769 1,239 69,109 1,239 69,307 1,239 69,482 1,239 - - - -
122.50 67,296 1,239 67,528 1,239 67,875 1,239 68,071 1,239 68,249 1,239 - - - -
125.00 66,051 1,239 66,289 1,239 66,640 1,239 66,834 1,239 67,015 1,244 - - - -
127.50 64,808 1,239 65,053 1,239 65,405 1,239 65,598 1,239 65,874 1,249 - - - -
130.00 63,563 1,239 63,817 1,239 64,172 1,239 64,362 1,239 64,760 1,254 - - - -
132.50 62,318 1,239 62,563 1,239 62,939 1,239 63,126 1,244 63,337 1,264 - - - -
135.00 61,068 1,239 61,405 1,239 61,731 1,239 61,888 1,249 62,389 1,269 - - - -
137.50 59,823 1,239 60,166 1,239 60,491 1,239 60,650 1,254 61,263 1,284 - - - -
140.00 58,576 1,239 58,926 1,239 59,251 1,239 59,410 1,259 60,127 1,294 - - - -
142.50 57,330 1,239 57,686 1,239 58,010 1,239 58,733 1,264 59,004 1,309 - - - -
145.00 56,085 1,239 56,447 1,239 56,769 1,244 57,561 1,274 57,875 1,463 - - - -
147.50 54,841 1,239 55,207 1,239 55,466 1,249 56,389 1,284 56,741 1,651 - - - -
150.00 53,596 1,239 53,967 1,239 54,221 1,259 54,743 1,299 55,622 1,872 57,863 3,770 - -
152.50 52,353 1,239 52,728 1,239 52,977 1,264 53,618 1,412 54,506 2,106 56,777 4,101 - -
155.00 51,101 1,239 51,490 1,239 51,820 1,274 52,489 1,616 53,394 2,361 55,819 4,417 - -
157.50 49,856 1,239 50,250 1,239 50,898 1,289 51,362 1,865 52,593 2,604 54,688 4,813 - -
160.00 48,610 1,239 49,010 1,244 49,726 1,329 50,244 2,096 51,176 2,935 53,637 5,226 - -
162.50 47,364 1,239 47,769 1,249 48,551 1,554 49,445 2,352 50,048 3,257 52,593 5,647 - -
165.00 46,119 1,239 46,521 1,254 47,100 1,770 48,317 2,654 49,276 3,570 51,686 6,042 - -
167.50 44,875 1,239 45,271 1,264 45,970 2,023 47,195 2,966 48,182 3,907 50,736 6,443 - -
170.00 43,631 1,239 44,022 1,274 45,394 2,291 46,069 3,282 47,109 4,316 49,666 6,944 - -
172.50 42,388 1,239 42,985 1,436 44,006 2,616 44,960 3,629 46,034 4,722 48,671 7,462 - -
175.00 41,143 1,239 41,768 1,673 42,863 2,942 43,830 4,053 45,022 5,138 47,690 7,950 - -
177.50 39,899 1,366 40,611 1,944 41,699 3,277 42,738 4,445 43,896 5,549 46,719 8,448 - -
180.00 38,663 1,671 39,404 2,249 40,574 3,682 41,720 4,860 42,878 6,043 45,786 8,949 - -
182.50 37,426 1,974 38,235 2,567 39,461 4,097 40,582 5,311 41,817 6,555 44,836 9,499 - -
185.00 36,187 2,298 37,113 2,922 38,356 4,498 39,524 5,813 40,796 7,074 43,903 10,097 - -
187.50 34,954 2,685 35,954 3,289 37,262 4,993 38,474 6,325 39,786 7,553 42,988 10,698 - -
190.00 33,723 3,073 34,803 3,699 36,177 5,495 37,438 6,833 38,791 8,112 42,071 11,299 - -
192.50 32,499 3,492 33,660 4,121 35,103 5,995 36,409 7,364 37,796 8,731 41,181 11,897 44,218 14,344
195.00 31,278 3,944 32,532 4,589 34,043 6,539 35,396 7,974 36,817 9,324 40,231 12,481 43,416 15,018
197.50 30,106 4,416 31,405 5,067 32,986 7,134 34,397 8,590 35,852 9,925 39,340 13,131 42,623 15,734
200.00 28,906 4,912 30,296 5,647 31,956 7,749 33,410 9,173 34,900 10,530 38,504 13,841 41,852 16,446
205.00 26,528 5,978 28,117 6,857 29,926 9,009 31,477 10,517 33,037 11,907 36,888 15,247 40,170 17,829
210.00 24,185 7,139 25,987 8,263 27,937 10,425 29,650 11,908 31,284 13,320 35,162 16,607 38,634 19,228
215.00 21,890 8,401 23,931 9,751 26,055 11,901 27,796 13,373 29,468 14,775 33,565 18,125 37,281 20,768
220.00 19,637 9,781 21,939 11,371 24,212 13,498 26,029 14,977 27,797 16,348 32,091 19,694 35,795 22,226
225.00 17,416 11,292 20,057 13,130 22,457 15,112 24,376 16,497 26,213 17,810 30,645 21,143 34,341 23,712
230.00 15,419 12,932 18,156 14,826 20,760 16,815 22,753 18,208 24,653 19,454 29,185 22,708 33,084 25,268
235.00 13,321 14,816 16,331 16,805 19,169 18,505 21,200 19,843 23,146 21,147 27,774 24,339 31,800 26,818
240.00 11,463 17,020 14,777 18,747 17,660 20,451 19,735 21,672 21,731 22,866 26,492 26,023 30,548 28,506
245.00 9,903 19,305 13,236 20,778 16,203 22,335 18,322 23,575 20,328 24,700 25,245 27,735 29,358 30,257
250.00 8,608 21,626 11,805 22,906 14,818 24,361 16,986 25,440 19,069 26,560 23,905 29,465 28,041 31,864
255.00 7,435 24,007 10,464 25,044 13,537 26,373 15,726 27,424 17,786 28,426 22,817 31,348 27,009 33,528
260.00 6,365 26,464 9,263 27,290 12,314 28,451 14,527 29,448 16,597 30,400 21,741 33,197 26,009 35,423
265.00 5,392 28,915 8,161 29,559 11,216 30,614 13,420 31,468 15,505 32,427 20,583 35,013 24,881 37,223
270.00 4,524 31,356 7,162 31,920 10,194 32,764 12,393 33,634 14,483 34,406 19,500 36,967 23,735 39,106
275.00 3,752 33,840 6,252 34,282 9,240 35,081 11,423 35,803 13,514 36,600 18,579 38,993 22,822 40,970
280.00 3,059 36,644 5,437 36,969 8,362 37,324 10,523 37,993 12,599 38,725 17,628 40,976 22,029 42,955
285.00 2,455 39,157 4,716 39,481 7,544 39,771 9,675 40,240 11,732 40,879 16,736 42,999 21,045 44,941
290.00 1,971 41,667 4,067 41,977 6,800 42,283 8,876 42,549 10,917 43,089 15,797 45,074 20,186 46,960
295.00 1,540 44,180 3,492 44,478 6,106 44,803 8,136 45,050 10,145 45,335 15,046 47,193 19,333 48,995
300.00 1,249 46,692 3,014 46,978 5,483 47,305 7,450 47,551 9,420 47,788 14,332 49,336 18,529 51,017
310.00 1,239 51,695 2,222 51,987 4,378 52,303 6,221 52,533 8,103 52,785 12,837 53,610 - -
320.00 1,239 56,707 1,572 57,012 3,490 57,304 5,178 57,534 6,951 57,774 11,570 58,420 - -
330.00 1,239 61,722 1,264 62,030 2,763 62,306 4,273 62,537 5,933 62,737 10,377 63,420 - -
340.00 1,239 66,733 1,249 67,025 2,215 67,301 3,558 67,533 5,057 67,726 9,242 68,411 - -
350.00 1,239 71,746 1,244 72,024 1,723 72,301 2,972 72,535 4,302 72,728 8,331 73,406 - -
360.00 1,239 76,759 1,239 77,023 1,348 77,287 2,421 77,535 3,645 77,729 - - - -
370.00 1,239 81,766 1,239 82,018 1,264 82,284 1,974 82,530 3,092 82,724 - - - -
380.00 1,239 86,762 1,239 87,016 1,254 87,284 1,600 87,527 2,655 87,725 - - - -
390.00 1,239 91,753 1,239 92,010 1,249 92,279 1,330 92,498 2,253 92,719 - - - -
400.00 1,239 96,749 1,239 97,010 1,244 97,280 1,269 97,476 1,888 97,718 - - - -
410.00 1,239 101,745 1,239 102,015 1,239 102,280 1,259 102,464 1,612 102,711 - - - -
420.00 1,239 106,738 1,239 107,024 1,239 107,275 1,249 107,460 1,365 107,681 - - - -
430.00 1,239 111,742 1,239 112,025 1,239 112,275 1,244 112,461 1,274 112,659 - - - -
440.00 1,239 116,748 1,239 117,024 1,239 117,275 1,239 117,463 1,264 117,640 - - - -
450.00 1,239 121,753 1,239 122,019 1,239 122,270 1,239 122,458 1,254 122,613 - - - -
460.00 - - - - 1,239 127,054 - - - - - - - -
470.00 - - - - 1,239 132,035 - - - - - - - -
480.00 - - - - 1,239 137,035 - - - - - - - -
BYE (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 23,527 506 - - - - 23,720 506 - - - -
16.00 - - 23,033 506 - - - - 23,230 506 - - - -
16.50 - - 22,533 506 - - - - 22,740 506 - - - -
17.00 - - 22,038 506 - - - - 22,264 506 22,523 606 - -
17.50 - - 21,543 506 - - - - 21,774 516 22,070 626 - -
18.00 - - 21,044 506 - - - - 21,295 526 21,614 689 - -
18.50 - - 20,550 506 - - - - 20,816 536 21,156 781 - -
19.00 - - 20,053 506 - - - - 20,338 546 20,720 880 - -
19.50 - - 19,556 506 - - - - 19,858 566 20,274 1,002 - -
20.00 18,983 506 19,062 506 - - - - 19,388 576 19,829 1,133 - -
21.00 17,988 506 18,070 506 - - - - 18,455 708 18,968 1,388 - -
22.00 16,990 506 17,079 506 - - - - 17,528 935 18,107 1,713 - -
23.00 15,993 616 16,094 670 16,247 865 16,411 1,011 16,624 1,194 17,300 2,052 17,935 2,861
24.00 14,998 802 15,107 916 15,291 1,121 15,491 1,287 15,741 1,497 16,482 2,457 17,193 3,216
25.00 14,000 1,044 14,134 1,218 14,355 1,432 14,591 1,624 14,871 1,864 15,722 2,857 16,498 3,695
26.00 13,006 1,373 13,165 1,559 13,433 1,787 13,699 1,996 14,028 2,285 14,954 3,334 15,825 4,182
27.00 12,011 1,755 12,207 1,933 12,527 2,191 12,843 2,412 13,205 2,750 14,235 3,817 15,146 4,674
28.00 11,019 2,156 11,267 2,363 11,652 2,637 11,996 2,861 12,417 3,234 13,527 4,344 14,534 5,247
29.00 10,030 2,603 10,348 2,841 10,747 3,131 11,181 3,362 11,648 3,743 12,851 4,897 13,926 5,802
30.00 9,053 3,080 9,387 3,361 9,921 3,667 10,389 3,912 10,915 4,297 12,202 5,454 13,311 6,375
31.00 8,088 3,611 8,613 3,932 9,117 4,239 9,631 4,510 10,210 4,927 11,559 6,092 12,759 7,020
32.00 7,140 4,184 7,802 4,545 8,391 4,868 8,986 5,160 9,533 5,564 10,970 6,719 12,223 7,650
33.00 6,249 4,800 6,994 5,166 7,659 5,524 8,245 5,850 8,886 6,251 10,399 7,366 11,677 8,292
34.00 5,535 5,463 6,221 5,854 6,968 6,214 7,584 6,551 8,279 6,958 9,870 8,039 11,241 8,920
35.00 4,899 6,217 5,512 6,571 6,294 6,944 7,011 7,303 7,682 7,699 9,308 8,769 10,704 9,684
36.00 4,294 7,012 4,902 7,391 5,761 7,802 6,433 8,134 7,131 8,481 8,824 9,494 10,239 10,388
37.00 3,746 7,977 4,296 8,242 5,205 8,678 5,898 8,971 6,614 9,252 8,317 10,259 9,778 11,102
38.00 3,256 8,975 3,842 9,116 4,647 9,549 5,389 9,825 6,121 10,086 7,867 11,023 9,345 11,870
39.00 2,808 9,969 3,383 10,116 4,178 10,460 4,870 10,686 5,658 10,910 7,455 11,797 8,953 12,642
40.00 2,400 10,981 2,973 11,124 3,796 11,367 4,454 11,599 5,223 11,765 7,028 12,618 8,563 13,419
41.00 2,040 11,997 2,598 12,023 3,383 12,318 4,112 12,431 4,819 12,648 6,601 13,439 8,166 14,187
42.00 1,715 13,010 2,259 13,007 3,005 13,206 3,727 13,366 4,434 13,526 6,262 14,267 7,790 15,002
43.00 1,435 14,017 1,964 14,000 2,670 14,088 3,333 14,299 4,085 14,428 5,915 15,105 7,477 15,828
44.00 1,190 15,017 1,683 14,999 2,325 15,055 3,055 15,229 3,759 15,347 5,556 15,979 7,161 16,666
45.00 940 16,017 1,459 16,007 2,047 16,029 2,758 16,116 3,442 16,268 5,230 16,859 6,827 17,495
46.00 733 17,017 1,233 17,014 1,828 17,017 - - 3,169 17,205 4,955 17,733 6,496 18,326
47.00 629 18,017 1,058 18,017 1,604 18,011 - - 2,906 18,157 4,681 18,620 6,208 19,209
48.00 545 19,017 915 19,017 1,399 19,010 - - 2,657 19,115 4,388 19,542 5,962 20,085
49.00 506 20,017 775 20,017 1,243 20,014 - - 2,476 20,081 4,116 20,461 5,713 20,970
CCC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,267 37 1,279 48 1,290 56 - - 1,315 67 1,369 175 1,371 235
2.60 1,167 41 1,179 53 1,186 61 1,219 68 1,233 73 1,284 216 1,301 271
2.70 1,067 47 1,077 59 1,105 69 1,119 76 1,147 106 1,211 254 1,216 311
2.80 967 55 977 67 1,005 101 1,033 109 1,060 136 1,135 292 1,140 356
2.90 867 67 891 75 918 131 946 140 983 181 1,057 342 1,075 416
3.00 767 85 801 111 839 159 867 185 904 224 977 398 1,008 460
3.10 675 109 710 145 758 204 787 228 834 264 911 456 942 526
3.20 579 151 633 207 675 248 715 283 763 315 849 520 879 581
3.30 496 202 556 252 607 301 649 333 697 375 786 583 821 641
3.40 403 260 474 310 538 354 581 394 632 432 733 646 767 713
3.50 328 326 408 383 476 424 521 453 574 500 677 714 713 780
3.60 247 413 338 454 412 501 469 528 513 563 620 785 669 849
3.70 195 503 274 538 354 582 404 601 462 643 572 857 619 926
3.80 147 606 230 621 306 662 358 680 418 713 519 935 573 990
3.90 109 697 186 715 267 740 310 764 374 791 482 1,009 535 1,067
4.00 89 797 155 809 227 833 272 849 326 873 439 1,092 493 1,149
4.10 76 897 123 897 184 915 232 932 290 957 408 1,173 453 1,231
4.20 68 997 88 997 156 1,015 208 1,021 268 1,047 364 1,255 422 1,302
4.30 63 1,097 81 1,097 126 1,097 182 1,097 230 1,137 329 1,335 391 1,393
4.40 59 1,197 76 1,197 92 1,197 156 1,197 205 1,226 310 1,426 372 1,475
4.50 55 1,297 71 1,297 85 1,297 126 1,297 180 1,297 275 1,503 338 1,552
4.60 51 1,397 67 1,397 81 1,397 - - 155 1,397 252 1,595 319 1,642
4.70 48 1,497 64 1,497 77 1,497 - - 126 1,497 231 1,682 300 1,732
4.80 47 1,597 60 1,597 - - - - 92 1,597 208 1,769 - -
4.90 44 1,697 57 1,697 - - - - 88 1,697 183 1,858 - -
5.00 43 1,797 56 1,797 - - - - 84 1,797 159 1,958 - -
5.25 39 2,047 51 2,047 - - - - 77 2,047 125 2,181 - -
5.50 37 2,297 48 2,297 - - - - 72 2,297 87 2,420 - -
5.75 37 2,547 44 2,547 - - - - 67 2,547 81 2,656 - -
6.00 37 2,797 43 2,797 - - - - 63 2,797 77 2,895 - -
6.25 37 3,047 40 3,047 - - - - 60 3,047 73 3,131 - -
6.50 - - 39 3,297 - - - - 57 3,297 69 3,368 - -
6.75 - - 37 3,547 - - - - 55 3,547 67 3,599 - -
7.00 - - 37 3,797 - - - - 53 3,797 64 3,841 - -
7.25 - - 37 4,047 - - - - 52 4,047 - - - -
7.50 - - 37 4,297 - - - - 49 4,297 - - - -
7.75 - - 37 4,547 - - - - 48 4,547 - - - -
CCE (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,520 73 2,535 95 - - - - 2,598 144 2,680 251 2,689 370
4.30 2,426 77 2,436 101 - - - - 2,529 154 2,576 297 2,584 405
4.40 2,326 87 2,336 108 2,355 132 - - 2,429 164 2,500 340 2,512 441
4.50 2,226 97 2,237 116 2,256 143 2,291 160 2,326 173 2,420 396 2,434 495
4.60 2,126 111 2,139 127 2,186 152 2,218 169 2,250 186 2,320 435 2,358 548
4.70 2,026 125 2,039 136 2,086 162 2,118 184 2,169 239 2,240 489 2,277 592
4.80 1,926 143 1,955 145 1,985 176 2,037 234 2,070 284 2,157 535 2,194 640
4.90 1,826 162 1,855 161 1,904 190 1,954 280 2,002 325 2,090 586 2,128 702
5.00 1,726 186 1,755 185 1,805 244 1,869 321 1,918 362 2,007 636 2,059 746
5.25 1,476 265 1,522 272 1,597 344 1,658 427 1,720 467 1,824 783 1,878 899
5.50 1,235 362 1,321 386 1,388 475 1,462 560 1,535 609 1,654 939 1,712 1,052
5.75 1,000 480 1,105 534 1,208 634 1,294 706 1,360 762 1,491 1,102 1,567 1,220
6.00 771 628 900 718 1,021 807 1,123 872 1,202 925 1,344 1,279 1,425 1,383
6.25 572 850 719 917 856 994 967 1,055 1,053 1,103 1,204 1,456 1,288 1,564
6.50 431 1,091 570 1,135 717 1,200 819 1,248 912 1,293 1,072 1,656 1,164 1,748
6.75 323 1,335 431 1,355 591 1,410 691 1,456 793 1,494 946 1,844 1,050 1,941
7.00 244 1,585 338 1,585 483 1,622 595 1,662 678 1,701 841 2,052 953 2,143
7.25 186 1,835 270 1,835 383 1,835 490 1,888 582 1,916 745 2,258 851 2,345
7.50 148 2,085 198 2,085 291 2,085 417 2,085 495 2,085 655 2,464 767 2,549
7.75 128 2,335 177 2,335 221 2,335 337 2,335 399 2,335 556 2,686 689 2,751
8.00 113 2,585 158 2,585 200 2,585 279 2,585 345 2,585 492 2,895 616 2,976
8.25 104 2,835 145 2,835 184 2,835 213 2,835 288 2,835 417 3,130 550 3,180
8.50 95 3,085 133 3,085 169 3,085 198 3,085 224 3,085 366 3,349 509 3,398
8.75 - - 124 3,335 - - - - 209 3,335 309 3,584 - -
9.00 - - 116 3,585 - - - - 196 3,585 - - - -
9.25 - - 109 3,835 - - - - 185 3,835 - - - -
9.50 - - 104 4,085 - - - - - - - - - -
CDA (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,710 89 2,718 89 2,726 89 2,734 89 2,752 89 2,754 91 2,755 95
0.35 2,462 89 2,471 89 2,480 89 2,501 89 2,502 89 2,508 99 2,508 103
0.40 2,213 89 2,222 89 2,234 91 2,251 93 2,252 96 2,267 108 2,267 115
0.45 1,964 91 1,975 93 1,999 99 2,001 101 2,004 104 2,028 121 2,028 127
0.50 1,714 104 1,728 105 1,749 111 1,751 115 1,754 117 1,802 136 1,805 143
0.55 1,466 123 1,480 123 1,497 123 1,502 127 1,506 131 1,554 159 1,555 165
0.60 1,217 151 1,232 151 1,247 151 1,252 149 1,295 151 1,304 188 1,350 267
0.65 968 197 987 197 997 194 1,035 193 1,042 193 1,095 357 1,141 420
0.70 721 274 759 274 805 307 814 307 861 306 922 510 927 568
0.75 478 404 520 404 615 434 625 434 678 464 745 661 799 711
0.80 319 604 360 599 412 624 475 627 484 662 557 887 616 935
0.85 241 854 246 854 304 854 315 863 388 894 468 1,072 477 1,115
0.90 194 1,104 198 1,104 201 1,104 206 1,104 294 1,121 315 1,291 392 1,333
0.95 165 1,354 169 1,354 175 1,354 184 1,354 192 1,354 209 1,539 300 1,583
1.00 147 1,604 149 1,604 160 1,604 169 1,604 176 1,604 193 1,752 200 1,795
1.05 135 1,854 140 1,854 151 1,854 157 1,854 164 1,854 177 2,002 185 2,005
1.10 125 2,104 132 2,104 143 2,104 149 2,104 155 2,104 169 2,250 177 2,254
1.15 117 2,354 127 2,354 136 2,354 143 2,354 148 2,354 163 2,475 171 2,502
1.20 112 2,604 121 2,604 131 2,604 137 2,604 143 2,604 155 2,714 164 2,714
1.25 107 2,854 117 2,854 127 2,854 - - 137 2,854 151 2,955 159 2,955
1.30 104 3,104 115 3,104 - - - - 133 3,104 147 3,205 - -
1.35 - - 112 3,354 - - - - 131 3,354 141 3,454 - -
1.40 - - 109 3,604 - - - - 128 3,604 - - - -
1.45 - - 107 3,854 - - - - 125 3,854 - - - -
1.50 - - 105 4,104 - - - - 123 4,104 - - - -
1.55 - - 104 4,354 - - - - 120 4,354 - - - -
1.60 - - 101 4,604 - - - - - - - - - -
1.65 - - 100 4,854 - - - - - - - - - -
CGN (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,363 243 - - - - 7,522 304 - - - -
1.35 - - 6,862 259 - - - - 7,088 323 - - - -
1.40 6,326 238 6,363 279 6,472 307 - - 6,588 342 6,692 425 6,704 471
1.45 5,844 258 5,868 298 5,972 328 5,990 351 6,087 369 6,184 469 6,195 693
1.50 5,344 276 5,372 322 5,472 355 5,587 377 5,584 395 5,822 692 5,841 895
1.55 4,843 310 4,878 348 4,972 381 5,087 404 5,202 427 5,323 887 5,341 1,082
1.60 4,342 354 4,382 380 4,472 421 4,587 449 4,703 473 4,933 1,084 4,960 1,260
1.65 3,840 415 3,887 428 4,068 465 4,186 672 4,303 697 4,532 1,271 4,575 1,564
1.70 3,339 502 3,447 496 3,651 694 3,774 875 3,894 903 4,135 1,559 4,169 1,732
1.75 2,836 625 2,944 726 3,228 906 3,355 1,071 3,479 1,100 3,723 1,849 3,869 2,017
1.80 2,374 798 2,574 950 2,797 1,119 3,018 1,271 3,148 1,407 3,394 2,129 3,551 2,383
1.85 1,855 1,057 2,121 1,186 2,354 1,440 2,582 1,579 2,808 1,708 3,072 2,398 3,227 2,653
1.90 1,406 1,377 1,728 1,532 2,074 1,750 2,223 1,877 2,461 2,000 2,731 2,758 2,995 2,908
1.95 1,149 1,782 1,408 1,940 1,692 2,138 1,950 2,256 2,199 2,364 2,389 3,102 2,654 3,354
2.00 831 2,269 1,071 2,342 1,389 2,517 1,668 2,619 1,932 2,731 2,127 3,455 2,398 3,682
2.10 558 3,263 586 3,263 991 3,331 1,184 3,424 1,484 3,522 1,697 4,300 1,874 4,437
2.20 419 4,263 481 4,263 546 4,263 787 4,360 992 4,372 1,357 5,127 1,560 5,267
2.30 351 5,263 419 5,263 476 5,263 518 5,263 754 5,263 1,000 5,936 1,224 6,079
2.40 315 6,263 376 6,263 427 6,263 465 6,263 500 6,263 771 6,827 1,008 6,973
2.50 290 7,263 346 7,263 392 7,263 427 7,263 457 7,263 520 7,831 781 7,859
2.60 270 8,263 323 8,263 366 8,263 397 8,263 427 8,263 485 8,714 534 8,730
2.70 255 9,263 306 9,263 346 9,263 375 9,263 401 9,263 460 9,719 508 9,740
2.80 243 10,263 291 10,263 328 10,263 - - 381 10,263 431 10,578 481 10,579
2.90 234 11,263 279 11,263 315 11,263 - - 364 11,263 411 11,599 456 11,607
3.00 226 12,263 268 12,263 - - - - 350 12,263 397 12,610 436 12,624
3.10 - - 260 13,263 - - - - 338 13,263 - - - -
CHT (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,527 212 - - - - - - - - - -
39.00 - - 14,030 212 - - - - - - - - - -
40.00 - - 13,533 212 - - - - - - - - - -
41.00 - - 13,036 212 - - - - 13,247 212 - - - -
42.00 - - 12,539 212 - - - - 12,757 212 - - - -
43.00 11,927 212 12,033 212 12,129 212 12,183 212 12,276 212 12,454 217 12,448 232
44.00 11,428 212 11,539 212 11,636 212 11,690 212 11,788 212 11,966 222 11,960 286
45.00 10,931 212 11,042 212 11,139 212 11,196 212 11,305 212 11,478 232 11,472 357
46.00 10,432 212 10,546 212 10,645 212 10,727 217 10,817 217 11,010 293 10,992 439
47.00 9,934 212 10,050 212 10,150 212 10,213 222 10,334 222 10,537 362 10,528 540
48.00 9,434 212 9,554 212 9,655 212 9,726 227 9,858 227 10,071 450 10,067 647
49.00 8,937 212 9,059 212 9,158 217 9,246 232 9,376 232 9,606 545 9,608 785
50.00 8,439 212 8,540 217 8,657 222 8,764 277 8,899 295 9,144 669 9,153 924
52.50 7,193 231 7,308 310 7,447 344 7,750 467 7,778 491 8,004 1,040 8,093 1,374
55.00 5,954 467 6,087 572 6,258 620 6,425 786 6,606 848 6,945 1,502 7,032 1,916
57.50 4,702 892 4,885 987 5,101 1,050 5,293 1,223 5,504 1,313 5,899 2,074 6,023 2,566
60.00 3,471 1,461 3,724 1,573 4,002 1,648 4,244 1,816 4,482 1,946 4,948 2,765 5,181 3,299
62.50 2,305 2,186 2,665 2,324 3,017 2,467 3,298 2,600 3,572 2,733 4,078 3,565 4,424 4,119
65.00 1,582 3,283 1,820 3,387 2,185 3,470 2,487 3,566 2,791 3,667 3,313 4,463 3,758 5,020
67.50 1,038 4,542 1,235 4,560 1,534 4,612 1,824 4,662 2,147 4,731 2,664 5,440 3,201 6,006
70.00 638 5,805 812 5,809 1,033 5,820 1,308 5,850 1,659 5,869 2,101 6,471 2,726 7,031
72.50 364 7,055 526 7,060 686 7,071 927 7,083 1,277 7,089 1,636 7,527 2,328 8,129
75.00 225 8,370 321 8,398 454 8,420 645 8,443 990 8,466 1,254 8,624 1,993 9,237
77.50 212 9,631 222 9,665 280 9,687 425 9,704 758 9,727 952 9,819 1,695 10,384
80.00 212 10,888 217 10,915 222 10,948 301 10,961 594 10,978 717 11,067 1,474 11,554
82.50 212 12,143 212 12,170 217 12,202 222 12,220 455 12,231 535 12,319 1,253 12,700
85.00 212 13,397 212 13,426 212 13,452 217 13,476 362 13,489 439 13,574 1,106 13,921
87.50 212 14,647 212 14,682 212 14,702 212 14,727 286 14,746 345 14,823 948 15,096
90.00 212 15,900 212 15,938 212 15,952 212 15,977 237 15,997 284 16,073 841 16,275
92.50 212 17,123 212 17,141 212 17,169 212 17,177 227 17,195 227 17,268 740 17,463
95.00 212 18,375 212 18,391 212 18,419 - - 222 18,446 222 18,518 646 18,639
97.50 212 19,624 212 19,644 - - - - 217 19,696 217 19,765 579 19,824
100.00 - - 212 20,894 - - - - 212 20,941 - - - -
CHU (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,205 111 - - - - - - - - - -
3.40 - - 4,007 111 - - - - - - - - - -
3.50 - - 3,816 111 - - - - - - - - - -
3.60 - - 3,616 118 - - - - - - - - - -
3.70 - - 3,416 134 - - - - - - - - - -
3.80 - - 3,216 153 - - - - - - - - - -
3.90 2,984 178 3,016 176 3,061 174 - - 3,158 202 3,282 485 3,332 644
4.00 2,785 208 2,816 206 2,883 203 2,932 268 2,981 283 3,106 573 3,177 698
4.10 2,587 247 2,615 243 2,683 272 2,752 337 2,801 355 2,948 658 3,024 780
4.20 2,388 293 2,433 289 2,501 344 2,571 403 2,621 456 2,790 741 2,882 882
4.30 2,188 352 2,247 371 2,317 413 2,388 471 2,458 556 2,628 849 2,746 987
4.40 1,988 421 2,059 452 2,148 484 2,220 568 2,293 642 2,484 930 2,602 1,102
4.50 1,793 501 1,869 537 1,992 586 2,051 666 2,143 737 2,337 1,053 2,474 1,204
4.60 1,597 593 1,717 653 1,816 686 1,912 758 1,989 849 2,185 1,175 2,350 1,320
4.70 1,415 709 1,535 757 1,655 810 1,771 897 1,852 981 2,057 1,290 2,221 1,451
4.80 1,231 812 1,361 873 1,505 953 1,609 1,013 1,711 1,107 1,939 1,411 2,085 1,568
4.90 1,052 940 1,216 1,000 1,352 1,103 1,480 1,160 1,567 1,235 1,840 1,539 1,992 1,715
5.00 906 1,092 1,048 1,168 1,231 1,252 1,347 1,307 1,456 1,374 1,704 1,708 1,880 1,843
5.25 627 1,571 738 1,612 939 1,667 1,048 1,712 1,172 1,760 1,440 2,067 1,629 2,200
5.50 407 2,073 488 2,096 670 2,121 797 2,147 911 2,173 1,206 2,448 1,403 2,580
5.75 283 2,576 331 2,576 502 2,589 612 2,596 709 2,621 978 2,858 1,195 2,964
6.00 210 3,076 216 3,076 368 3,076 448 3,076 557 3,076 823 3,276 1,027 3,381
6.25 164 3,576 179 3,576 214 3,576 309 3,576 436 3,576 657 3,721 873 3,809
6.50 135 4,076 158 4,076 188 4,076 212 4,076 303 4,076 509 4,161 753 4,228
6.75 115 4,576 142 4,576 170 4,576 191 4,576 210 4,576 439 4,576 620 4,689
7.00 111 5,076 130 5,076 155 5,076 174 5,076 192 5,076 307 5,076 509 5,076
7.25 111 5,576 121 5,576 143 5,576 - - 178 5,576 218 5,576 444 5,576
7.50 111 6,076 113 6,076 134 6,076 - - 166 6,076 202 6,076 376 6,076
7.75 111 6,576 111 6,576 126 6,576 - - 155 6,576 192 6,576 304 6,576
8.00 111 7,076 111 7,076 119 7,076 - - 147 7,076 184 7,076 215 7,076
8.25 - - 111 7,576 - - - - 141 7,576 175 7,576 - -
8.50 - - 111 8,076 - - - - 134 8,076 - - - -
8.75 - - 111 8,576 - - - - 129 8,576 - - - -
CIT (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,764 81 2,780 81 2,809 83 2,833 92 2,857 100 2,942 274 2,948 401
4.80 2,664 85 2,686 85 2,709 88 2,733 97 2,757 105 2,842 302 2,874 427
4.90 2,564 96 2,586 95 2,609 95 2,646 104 2,670 112 2,753 353 2,788 467
5.00 2,464 107 2,486 105 2,508 104 2,546 147 2,582 156 2,678 377 2,700 509
5.25 2,214 141 2,236 140 2,280 159 2,317 219 2,355 231 2,461 487 2,498 623
5.50 1,965 192 1,995 207 2,049 234 2,097 290 2,135 322 2,265 616 2,311 755
5.75 1,715 265 1,760 285 1,824 330 1,882 395 1,931 441 2,075 748 2,131 888
6.00 1,468 365 1,526 392 1,610 451 1,680 524 1,732 554 1,888 895 1,957 1,038
6.25 1,232 483 1,317 519 1,425 582 1,507 659 1,546 696 1,714 1,049 1,796 1,195
6.50 997 619 1,109 673 1,235 754 1,322 820 1,372 845 1,559 1,217 1,656 1,363
6.75 772 779 907 833 1,045 919 1,149 979 1,220 1,012 1,425 1,370 1,507 1,532
7.00 612 983 730 1,035 875 1,107 977 1,161 1,053 1,209 1,267 1,574 1,384 1,714
7.25 479 1,232 574 1,267 727 1,324 838 1,377 920 1,405 1,142 1,772 1,258 1,892
7.50 365 1,483 435 1,499 596 1,538 718 1,580 794 1,604 1,009 1,966 1,150 2,088
7.75 276 1,735 341 1,740 485 1,770 604 1,800 686 1,818 906 2,168 1,038 2,288
8.00 214 1,985 243 1,985 400 2,004 499 2,026 571 2,041 806 2,376 945 2,492
8.25 170 2,235 177 2,235 312 2,244 421 2,256 499 2,269 720 2,595 864 2,691
8.50 140 2,485 145 2,485 238 2,485 339 2,498 422 2,503 638 2,810 781 2,906
8.75 119 2,735 123 2,735 188 2,735 271 2,735 363 2,735 566 3,026 704 3,122
9.00 101 2,985 109 2,985 133 2,985 228 2,985 301 2,985 488 3,244 647 3,336
9.25 89 3,235 101 3,235 123 3,235 - - 262 3,235 443 3,477 582 3,554
9.50 81 3,485 93 3,485 113 3,485 - - 221 3,485 385 3,707 518 3,777
9.75 81 3,735 87 3,735 - - - - 176 3,735 331 3,934 471 4,007
10.00 81 3,985 81 3,985 - - - - 127 3,985 296 4,163 437 4,223
10.50 81 4,485 81 4,485 - - - - 113 4,485 222 4,640 331 4,692
11.00 81 4,985 81 4,985 - - - - 104 4,985 172 5,104 - -
11.50 81 5,485 81 5,485 - - - - 96 5,485 119 5,580 - -
12.00 81 5,985 81 5,985 - - - - 89 5,985 112 6,049 - -
12.50 - - 81 6,485 - - - - 84 6,485 105 6,550 - -
13.00 - - 81 6,985 - - - - 81 6,985 99 7,022 - -
13.50 - - 81 7,485 - - - - 81 7,485 92 7,520 - -
14.00 - - 81 7,985 - - - - 81 7,985 89 7,986 - -
14.50 - - 81 8,485 - - - - 81 8,485 87 8,485 - -
15.00 - - 81 8,985 - - - - 81 8,985 - - - -
CKH (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,544 139 6,601 139 6,674 139 - - 6,815 178 6,945 420 6,986 641
31.00 6,042 139 6,109 139 6,178 139 6,251 145 6,344 235 6,485 546 6,540 777
32.00 5,544 139 5,604 139 5,700 145 5,784 241 5,893 335 6,035 696 6,111 957
33.00 5,049 139 5,106 139 5,219 242 5,324 326 5,445 442 5,600 871 5,706 1,155
34.00 4,547 171 4,632 171 4,755 351 4,874 446 5,014 600 5,173 1,081 5,311 1,368
35.00 4,055 249 4,149 282 4,306 489 4,432 615 4,595 780 4,773 1,300 4,925 1,603
36.00 3,560 383 3,682 449 3,868 676 4,013 810 4,196 982 4,391 1,556 4,571 1,857
37.00 3,076 569 3,233 651 3,451 899 3,674 1,035 3,812 1,204 4,012 1,825 4,224 2,132
38.00 2,605 791 2,834 904 3,097 1,164 3,279 1,300 3,446 1,482 3,664 2,110 3,898 2,422
39.00 2,165 1,055 2,414 1,212 2,712 1,451 2,910 1,595 3,102 1,757 3,327 2,426 3,594 2,726
40.00 1,731 1,350 2,024 1,556 2,350 1,756 2,563 1,895 2,810 2,041 3,058 2,714 3,347 3,006
41.00 1,319 1,761 1,666 1,913 2,015 2,109 2,238 2,215 2,486 2,398 2,721 3,097 3,029 3,378
42.00 1,000 2,216 1,346 2,327 1,690 2,483 1,943 2,582 2,189 2,756 2,436 3,402 2,772 3,728
43.00 757 2,703 1,062 2,745 1,412 2,873 1,664 2,959 1,904 3,088 2,184 3,825 2,530 4,082
44.00 560 3,190 827 3,235 1,176 3,335 1,411 3,375 1,688 3,526 1,939 4,135 2,310 4,461
45.00 396 3,690 628 3,690 968 3,776 1,193 3,834 1,455 3,936 1,729 4,607 2,095 4,842
46.00 261 4,190 457 4,190 790 4,234 1,007 4,277 1,275 4,360 1,522 5,009 1,903 5,231
47.00 193 4,690 344 4,690 642 4,690 847 4,690 1,086 4,800 1,340 5,426 1,726 5,634
48.00 147 5,190 248 5,190 510 5,190 695 5,190 937 5,190 1,173 5,845 1,554 6,038
49.00 139 5,690 177 5,690 398 5,690 569 5,690 800 5,690 1,022 6,283 1,409 6,460
50.00 139 6,190 156 6,190 320 6,190 - - 677 6,190 896 6,722 1,267 6,889
52.50 139 7,440 139 7,440 163 7,440 - - 445 7,440 622 7,849 971 7,982
55.00 139 8,690 139 8,690 - - - - 274 8,690 412 9,005 747 9,105
57.50 139 9,940 139 9,940 - - - - 161 9,940 272 10,178 - -
60.00 139 11,190 139 11,190 - - - - 139 11,190 191 11,381 - -
62.50 139 12,440 139 12,440 - - - - 139 12,440 165 12,584 - -
65.00 139 13,690 139 13,690 - - - - 139 13,690 151 13,784 - -
67.50 139 14,940 139 14,940 - - - - 139 14,940 139 14,982 - -
70.00 - - 139 16,190 - - - - 139 16,190 139 16,222 - -
72.50 - - 139 17,440 - - - - 139 17,440 139 17,440 - -
75.00 - - 139 18,690 - - - - 139 18,690 - - - -
77.50 - - 139 19,940 - - - - 139 19,940 - - - -
CKP (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,689 428 14,798 428 14,940 428 - - 15,228 591 15,523 1,436 15,609 1,867
30.00 13,695 534 13,810 526 13,968 514 14,108 604 14,299 772 14,623 1,770 14,732 2,210
31.00 12,696 709 12,822 697 12,993 772 13,164 821 13,376 1,054 13,737 2,150 13,888 2,644
32.00 11,699 944 11,833 968 12,030 1,031 12,237 1,117 12,481 1,369 12,879 2,607 13,056 3,087
33.00 10,705 1,249 10,863 1,277 11,092 1,371 11,322 1,453 11,596 1,768 12,039 3,074 12,269 3,595
34.00 9,710 1,624 9,894 1,668 10,173 1,752 10,436 1,839 10,749 2,192 11,241 3,610 11,485 4,116
35.00 8,718 2,035 8,944 2,101 9,265 2,197 9,569 2,313 9,923 2,701 10,456 4,173 10,773 4,691
36.00 7,728 2,464 8,013 2,578 8,493 2,699 8,844 2,866 9,125 3,257 9,705 4,775 10,052 5,285
37.00 6,748 2,929 7,131 3,104 7,596 3,254 8,025 3,488 8,362 3,867 8,989 5,417 9,390 5,907
38.00 5,783 3,461 6,277 3,677 6,806 3,851 7,218 4,150 7,631 4,474 8,296 6,002 8,740 6,576
39.00 4,828 4,082 5,431 4,316 6,008 4,575 6,453 4,832 6,930 5,192 7,647 6,750 8,093 7,257
40.00 4,063 4,775 4,616 5,033 5,253 5,336 5,741 5,586 6,273 5,899 7,024 7,507 7,557 7,978
41.00 3,455 5,748 3,871 5,920 4,565 6,165 5,074 6,369 5,593 6,663 6,436 8,260 7,001 8,699
42.00 2,932 6,761 3,241 6,875 3,915 7,063 4,450 7,162 5,072 7,479 5,889 9,038 6,498 9,454
43.00 2,475 7,782 2,742 7,817 3,352 7,971 3,898 8,021 4,534 8,304 5,365 9,818 6,003 10,234
44.00 2,056 8,792 2,302 8,795 2,844 8,879 3,385 8,922 4,036 9,175 4,875 10,646 5,550 11,013
45.00 1,675 9,792 1,915 9,788 2,392 9,833 2,935 9,910 3,569 10,058 4,429 11,461 5,129 11,829
46.00 1,310 10,792 1,572 10,792 1,996 10,806 2,514 10,857 3,125 10,966 3,999 12,323 4,700 12,654
47.00 1,048 11,792 1,270 11,792 1,678 11,792 2,148 11,814 2,775 11,895 3,623 13,175 4,350 13,479
48.00 843 12,792 988 12,792 1,375 12,792 1,833 12,792 2,432 12,849 3,246 14,046 4,004 14,343
49.00 686 13,792 787 13,792 1,122 13,792 - - 2,090 13,792 2,931 14,932 3,659 15,206
50.00 567 14,792 593 14,792 895 14,792 - - 1,825 14,792 2,627 15,822 3,373 16,072
52.50 428 17,292 428 17,292 548 17,292 - - 1,269 17,292 2,001 18,093 2,688 18,302
55.00 428 19,792 428 19,792 - - - - 877 19,792 1,497 20,423 2,132 20,577
57.50 428 22,292 428 22,292 - - - - 603 22,292 1,107 22,775 - -
60.00 428 24,792 428 24,792 - - - - 428 24,792 809 25,144 - -
62.50 - - 428 27,292 - - - - 428 27,292 - - - -
65.00 - - 428 29,792 - - - - 428 29,792 - - - -
67.50 - - 428 32,292 - - - - 428 32,292 - - - -
70.00 - - 428 34,792 - - - - 428 34,792 - - - -
72.50 - - 428 37,292 - - - - 428 37,292 - - - -
75.00 - - 428 39,792 - - - - - - - - - -
CLI (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,527 123 4,560 123 4,607 137 4,655 182 4,704 245 4,867 385 4,875 639
7.50 4,277 123 4,310 123 4,367 181 4,416 224 4,477 310 4,653 451 4,659 724
7.75 4,027 136 4,070 136 4,128 224 4,187 268 4,259 366 4,448 519 4,458 817
8.00 3,777 165 3,820 191 3,888 266 3,959 332 4,029 430 4,242 597 4,252 917
8.25 3,527 201 3,579 246 3,657 314 3,727 399 3,819 504 4,034 682 4,050 1,017
8.50 3,283 249 3,343 306 3,433 381 3,506 480 3,598 583 3,836 769 3,849 1,113
8.75 3,038 329 3,108 384 3,207 470 3,292 576 3,394 657 3,644 883 3,727 1,227
9.00 2,791 411 2,871 467 2,981 554 3,084 677 3,189 767 3,472 983 3,502 1,350
9.25 2,545 502 2,647 563 2,760 661 2,901 766 3,008 867 3,287 1,089 3,349 1,484
9.50 2,305 615 2,419 674 2,570 775 2,689 893 2,806 987 3,100 1,215 3,174 1,624
9.75 2,059 730 2,197 794 2,353 909 2,483 1,019 2,611 1,113 2,911 1,335 2,987 1,760
10.00 1,823 854 1,985 926 2,149 1,052 2,290 1,152 2,423 1,250 2,737 1,482 2,824 1,904
10.50 1,367 1,149 1,580 1,240 1,770 1,368 1,923 1,461 2,072 1,558 2,413 1,769 2,509 2,207
11.00 1,014 1,518 1,209 1,630 1,437 1,731 1,604 1,817 1,746 1,896 2,115 2,091 2,221 2,542
11.50 750 2,007 905 2,067 1,146 2,142 1,310 2,206 1,475 2,281 1,846 2,450 1,973 2,897
12.00 534 2,513 660 2,554 898 2,589 1,068 2,633 1,224 2,693 1,610 2,839 1,736 3,271
12.50 375 3,010 470 3,014 689 3,085 850 3,101 1,008 3,129 1,395 3,263 1,508 3,663
13.00 254 3,510 340 3,510 519 3,523 662 3,540 838 3,583 1,209 3,679 1,321 4,058
13.50 192 4,010 234 4,010 404 4,010 516 4,010 675 4,042 1,042 4,110 1,144 4,507
14.00 150 4,510 157 4,510 281 4,510 408 4,510 559 4,510 881 4,566 994 4,891
14.50 124 5,010 133 5,010 216 5,010 320 5,010 435 5,010 743 5,010 834 5,382
15.00 123 5,510 123 5,510 149 5,510 224 5,510 355 5,510 636 5,510 717 5,818
15.50 123 6,010 123 6,010 135 6,010 156 6,010 269 6,010 545 6,010 606 6,266
16.00 123 6,510 123 6,510 124 6,510 144 6,510 214 6,510 449 6,510 536 6,717
16.50 123 7,010 123 7,010 123 7,010 133 7,010 149 7,010 371 7,010 432 7,181
17.00 123 7,510 123 7,510 123 7,510 - - 140 7,510 323 7,510 389 7,643
17.50 123 8,010 123 8,010 123 8,010 - - 131 8,010 273 8,010 341 8,118
18.00 123 8,510 123 8,510 123 8,510 - - 124 8,510 219 8,510 288 8,575
18.50 123 9,010 123 9,010 123 9,010 - - 123 9,010 156 9,010 236 9,048
19.00 123 9,510 123 9,510 - - - - 123 9,510 149 9,510 169 9,510
19.50 123 10,010 123 10,010 - - - - 123 10,010 143 10,010 - -
20.00 123 10,510 123 10,510 - - - - 123 10,510 136 10,510 - -
21.00 - - 123 11,510 - - - - 123 11,510 - - - -
22.00 - - 123 12,510 - - - - 123 12,510 - - - -
23.00 - - 123 13,510 - - - - 123 13,510 - - - -
CLP (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,714 199 9,727 199 9,731 199 - - 9,740 199 10,018 204 10,291 251
44.00 9,215 199 9,229 199 9,231 199 9,227 199 9,250 199 9,543 209 9,841 293
45.00 8,717 199 8,732 199 8,738 199 8,735 199 8,771 204 9,079 263 9,381 372
46.00 8,219 199 8,232 199 8,236 199 8,231 204 8,296 216 8,617 340 8,941 464
47.00 7,721 199 7,737 199 7,743 199 7,740 209 7,821 285 8,160 439 8,499 579
48.00 7,222 199 7,237 199 7,243 214 7,249 250 7,354 387 7,710 558 8,070 707
49.00 6,724 216 6,739 248 6,741 307 6,763 347 6,893 496 7,267 686 7,651 854
50.00 6,226 284 6,241 354 6,248 406 6,291 472 6,438 637 6,840 860 7,234 1,016
52.50 4,980 584 5,006 739 5,043 807 5,145 907 5,348 1,119 5,804 1,324 6,251 1,505
55.00 3,739 1,105 3,792 1,299 3,915 1,382 4,100 1,524 4,343 1,723 4,856 1,943 5,332 2,119
57.50 2,527 1,772 2,663 2,038 2,884 2,191 3,129 2,336 3,385 2,537 3,930 2,730 4,425 2,892
60.00 1,635 2,720 1,742 3,067 2,009 3,178 2,296 3,284 2,638 3,416 3,217 3,571 3,740 3,702
62.50 1,021 3,978 1,112 4,245 1,314 4,304 1,611 4,361 1,959 4,448 2,542 4,550 3,070 4,649
65.00 565 5,241 649 5,440 820 5,464 1,089 5,497 1,424 5,558 1,970 5,621 2,491 5,687
67.50 300 6,491 348 6,673 480 6,680 702 6,698 997 6,726 1,494 6,760 1,992 6,795
70.00 199 7,741 199 7,914 282 7,915 433 7,925 671 7,932 1,121 7,947 1,573 7,966
72.50 199 8,991 199 9,159 199 9,160 264 9,170 440 9,163 822 9,175 1,222 9,182
75.00 199 10,241 199 10,404 199 10,402 204 10,408 281 10,400 590 10,410 942 10,411
77.50 199 11,491 199 11,649 199 11,647 199 11,655 204 11,645 412 11,655 717 11,656
80.00 199 12,741 199 12,894 199 12,892 199 12,900 199 12,890 294 12,900 543 12,901
82.50 199 13,991 199 14,139 - - - - 199 14,134 215 14,145 399 14,146
85.00 199 15,241 199 15,384 - - - - 199 15,379 199 15,390 301 15,391
87.50 199 16,491 199 16,631 - - - - 199 16,624 199 16,635 - -
CMB (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,239 143 6,281 143 6,333 143 6,391 158 6,459 232 6,702 445 6,704 840
21.00 5,740 143 5,788 143 5,848 148 5,922 223 6,010 319 6,284 582 6,289 1,020
22.00 5,244 143 5,294 148 5,376 228 5,463 321 5,568 450 5,884 730 5,897 1,230
23.00 4,744 159 4,813 211 4,908 329 5,012 461 5,139 609 5,495 919 5,501 1,462
24.00 4,249 233 4,334 312 4,458 477 4,579 621 4,726 793 5,122 1,121 5,142 1,711
25.00 3,756 375 3,874 466 4,022 667 4,165 815 4,331 1,003 4,768 1,349 4,787 1,979
26.00 3,273 556 3,424 668 3,650 889 3,799 1,050 3,960 1,235 4,428 1,593 4,459 2,265
27.00 2,800 776 3,026 920 3,220 1,148 3,414 1,316 3,603 1,501 4,105 1,867 4,132 2,566
28.00 2,335 1,036 2,586 1,220 2,832 1,436 3,042 1,608 3,265 1,762 3,799 2,154 3,838 2,872
29.00 1,902 1,340 2,204 1,546 2,482 1,758 2,703 1,910 2,952 2,065 3,510 2,461 3,562 3,208
30.00 1,512 1,684 1,865 1,909 2,156 2,095 2,390 2,256 2,643 2,423 3,240 2,780 3,295 3,546
31.00 1,176 2,119 1,546 2,308 1,872 2,467 2,114 2,608 2,356 2,773 2,988 3,125 3,061 3,907
32.00 924 2,585 1,270 2,720 1,603 2,886 1,856 2,985 2,104 3,101 2,749 3,474 2,822 4,269
33.00 703 3,065 1,039 3,166 1,369 3,287 1,622 3,411 1,871 3,535 2,524 3,854 2,610 4,636
34.00 530 3,555 834 3,618 1,165 3,720 1,402 3,832 1,667 3,939 2,315 4,225 2,415 5,031
35.00 384 4,055 662 4,086 972 4,163 1,225 4,245 1,473 4,329 2,118 4,628 2,220 5,419
36.00 281 4,555 511 4,570 812 4,621 1,058 4,687 1,299 4,785 1,938 5,029 2,057 5,820
37.00 179 5,055 402 5,055 670 5,091 907 5,141 1,146 5,231 1,772 5,449 1,899 6,231
38.00 143 5,555 302 5,555 554 5,575 778 5,608 1,022 5,681 1,613 5,876 1,742 6,645
39.00 143 6,055 236 6,055 458 6,055 650 6,084 894 6,142 1,472 6,305 1,612 7,060
40.00 143 6,555 194 6,555 372 6,555 - - 768 6,608 1,324 6,751 1,482 7,492
41.00 143 7,055 150 7,055 296 7,055 - - 680 7,055 1,218 7,200 1,361 7,923
42.00 143 7,555 143 7,555 235 7,555 - - 587 7,555 1,111 7,654 1,247 8,357
43.00 143 8,055 143 8,055 - - - - 515 8,055 1,009 8,129 1,172 8,801
44.00 143 8,555 143 8,555 - - - - 442 8,555 911 8,555 - -
45.00 143 9,055 143 9,055 - - - - 379 9,055 832 9,055 - -
46.00 143 9,555 143 9,555 - - - - 331 9,555 750 9,555 - -
47.00 143 10,055 143 10,055 - - - - 281 10,055 688 10,055 - -
48.00 - - 143 10,555 - - - - 249 10,555 - - - -
49.00 - - 143 11,055 - - - - 218 11,055 - - - -
50.00 - - 143 11,555 - - - - 185 11,555 - - - -
52.50 - - 143 12,805 - - - - 143 12,805 - - - -
55.00 - - 143 14,055 - - - - 143 14,055 - - - -
57.50 - - 143 15,305 - - - - 143 15,305 - - - -
60.00 - - 143 16,555 - - - - 143 16,555 - - - -
62.50 - - 143 17,805 - - - - - - - - - -
65.00 - - 143 19,055 - - - - - - - - - -
67.50 - - 143 20,305 - - - - - - - - - -
70.00 - - 143 21,555 - - - - - - - - - -
72.50 - - 143 22,805 - - - - - - - - - -
75.00 - - 143 24,055 - - - - - - - - - -
CNC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,123 96 - - - - - - - - - -
7.00 - - 6,871 96 - - - - - - - - - -
7.25 - - 6,624 96 - - - - - - - - - -
7.50 - - 6,377 96 - - - - 6,461 96 6,542 111 - -
7.75 - - 6,135 96 - - - - 6,237 96 6,314 121 - -
8.00 5,851 96 5,884 96 - - - - 5,971 96 6,044 132 - -
8.25 5,601 96 5,630 96 5,682 96 5,716 96 5,750 96 5,808 187 5,853 362
8.50 5,350 96 5,383 96 5,428 96 5,454 96 5,480 103 5,587 232 5,619 417
8.75 5,101 96 5,135 96 5,171 96 5,204 99 5,264 112 5,356 278 5,413 479
9.00 4,851 96 4,898 96 4,925 96 4,976 109 4,998 123 5,125 322 5,202 553
9.25 4,603 96 4,647 96 4,693 103 4,711 119 4,779 132 4,918 387 4,989 642
9.50 4,354 96 4,394 96 4,435 113 4,494 129 4,551 190 4,683 458 4,771 729
9.75 4,105 96 4,141 100 4,213 124 4,266 143 4,340 233 4,472 530 4,572 831
10.00 3,863 96 3,893 109 3,960 136 4,034 198 4,108 283 4,254 616 4,422 917
10.50 3,363 97 3,467 136 3,553 245 3,585 298 3,738 398 3,951 809 4,022 1,146
11.00 2,883 144 2,979 215 3,125 368 3,203 465 3,290 571 3,550 1,038 3,640 1,394
11.50 2,400 236 2,531 385 2,639 545 2,794 652 2,924 770 3,172 1,273 3,259 1,657
12.00 1,919 420 2,081 591 2,247 761 2,392 891 2,546 999 2,821 1,559 2,971 1,947
12.50 1,467 675 1,679 869 1,864 1,034 2,045 1,150 2,192 1,272 2,496 1,840 2,696 2,246
13.00 1,060 1,020 1,313 1,200 1,553 1,359 1,725 1,475 1,890 1,594 2,189 2,168 2,437 2,586
13.50 717 1,458 1,003 1,589 1,260 1,721 1,447 1,821 1,621 1,924 1,931 2,494 2,209 2,918
14.00 447 1,919 743 2,007 1,010 2,106 1,201 2,203 1,379 2,275 1,686 2,860 1,988 3,293
14.50 272 2,401 542 2,451 786 2,522 972 2,611 1,164 2,678 1,459 3,268 1,797 3,667
15.00 168 2,901 379 2,931 602 2,982 777 3,041 960 3,099 1,259 3,694 1,607 4,059
15.50 136 3,401 243 3,401 454 3,401 631 3,517 798 3,536 1,088 4,095 1,451 4,469
16.00 115 3,901 166 3,901 339 3,901 490 3,901 657 3,986 937 4,522 1,305 4,879
16.50 100 4,401 145 4,401 278 4,401 382 4,401 545 4,401 791 4,948 1,168 5,316
17.00 96 4,901 129 4,901 218 4,901 293 4,901 447 4,901 681 5,400 1,046 5,752
17.50 96 5,401 117 5,401 153 5,401 232 5,401 369 5,401 574 5,846 930 6,191
18.00 96 5,901 107 5,901 140 5,901 166 5,901 285 5,901 478 6,290 834 6,649
18.50 96 6,401 99 6,401 129 6,401 153 6,401 228 6,401 428 6,746 747 7,120
19.00 96 6,901 96 6,901 120 6,901 143 6,901 164 6,901 349 7,179 674 7,585
19.50 96 7,401 96 7,401 112 7,401 - - 153 7,401 299 7,647 614 8,072
20.00 96 7,901 96 7,901 105 7,901 - - 144 7,901 243 8,117 548 8,247
COG (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,248 124 3,254 124 - - - - 3,270 124 3,294 124 - -
0.25 3,000 124 3,006 124 3,013 124 3,020 124 3,040 124 3,046 124 3,194 305
0.30 2,751 129 2,759 131 2,767 129 2,788 129 2,790 129 2,842 129 3,040 383
0.35 2,502 157 2,512 157 2,534 157 2,538 157 2,540 156 2,682 223 2,935 513
0.40 2,254 194 2,263 194 2,284 193 2,288 193 2,330 192 2,476 375 2,778 642
0.45 2,005 246 2,024 245 2,032 244 2,072 298 2,116 296 2,312 458 2,672 774
0.50 1,755 314 1,768 314 1,811 358 1,854 401 1,902 446 2,149 648 2,512 950
0.55 1,506 402 1,520 436 1,587 471 1,675 550 1,726 550 1,983 791 2,454 1,129
0.60 1,253 500 1,312 560 1,399 627 1,451 699 1,550 698 1,866 977 2,345 1,299
0.65 1,004 660 1,109 720 1,207 782 1,311 850 1,369 884 1,747 1,113 2,234 1,520
0.70 795 820 900 910 1,012 972 1,173 1,036 1,185 1,034 1,575 1,299 2,175 1,698
0.75 668 1,010 748 1,100 858 1,160 1,033 1,223 1,099 1,223 1,506 1,478 2,063 1,863
0.80 508 1,234 640 1,290 758 1,350 890 1,380 960 1,450 1,383 1,699 2,004 2,083
0.85 427 1,484 484 1,513 596 1,570 741 1,604 877 1,646 1,315 1,881 1,945 2,302
0.90 365 1,737 370 1,751 497 1,776 651 1,836 794 1,840 1,246 2,062 1,831 2,470
0.95 319 1,990 323 1,991 399 2,008 560 2,060 710 2,063 1,118 2,282 1,771 2,682
1.00 285 2,241 289 2,242 293 2,263 463 2,289 626 2,319 1,047 2,501 1,710 2,900
1.05 258 2,492 262 2,495 265 2,496 362 2,518 539 2,546 976 2,720 1,649 3,119
1.10 238 2,744 242 2,746 245 2,748 246 2,770 447 2,772 904 2,937 1,587 3,331
1.15 222 2,995 226 2,998 228 2,999 233 3,000 348 3,024 830 3,157 1,525 3,538
1.20 209 3,265 212 3,268 214 3,270 - - 233 3,275 755 3,376 1,463 3,751
1.25 197 3,494 201 3,494 204 3,494 - - 225 3,503 679 3,626 1,401 3,970
1.30 188 3,744 192 3,744 197 3,744 - - 217 3,754 599 3,846 1,338 4,188
1.35 180 3,994 184 3,994 192 3,994 - - 210 3,994 516 4,099 1,274 4,441
1.40 173 4,244 177 4,244 - - - - 205 4,244 427 4,317 1,209 4,647
1.45 168 4,494 172 4,494 - - - - 200 4,494 331 4,567 1,144 4,855
1.50 163 4,744 167 4,744 - - - - 196 4,744 218 4,788 1,078 5,107
1.55 157 5,020 161 5,025 - - - - 192 5,032 214 5,038 1,011 5,325
1.60 153 5,252 159 5,253 - - - - 188 5,257 210 5,290 942 5,578
1.65 151 5,502 156 5,503 - - - - 185 5,508 206 5,510 872 5,797
1.70 147 5,753 153 5,753 - - - - 183 5,758 202 5,760 - -
1.75 144 6,003 151 6,004 - - - - 180 6,008 200 6,011 - -
1.80 141 6,253 149 6,254 - - - - 177 6,258 197 6,261 - -
1.85 139 6,503 147 6,504 - - - - 175 6,568 194 6,572 - -
1.90 136 6,753 145 6,754 - - - - 173 6,850 192 6,853 - -
1.95 135 7,003 144 7,006 - - - - 171 7,101 189 7,104 - -
2.00 132 7,253 143 7,256 - - - - 169 7,351 188 7,355 - -
2.10 128 7,753 139 7,756 - - - - 165 7,854 184 7,857 - -
2.20 125 8,253 137 8,256 - - - - 163 8,316 180 8,328 - -
2.30 124 8,754 135 8,756 - - - - 160 8,855 177 8,859 - -
2.40 - - 132 9,244 - - - - 157 9,244 175 9,244 - -
2.50 - - 131 9,744 - - - - 155 9,744 172 9,744 - -
2.60 - - 129 10,244 - - - - 153 10,244 171 10,244 - -
2.70 - - 128 10,744 - - - - 152 10,744 - - - -
2.80 - - 127 11,244 - - - - 149 11,244 - - - -
2.90 - - 125 11,744 - - - - 148 11,744 - - - -
3.00 - - 124 12,244 - - - - 147 12,244 - - - -
3.10 - - 124 12,744 - - - - 145 12,744 - - - -
3.20 - - 124 13,244 - - - - 144 13,244 - - - -
3.30 - - 124 13,744 - - - - 143 13,744 - - - -
3.40 - - 124 14,244 - - - - 141 14,244 - - - -
3.50 - - 124 14,744 - - - - 141 14,744 - - - -
3.60 - - 124 15,244 - - - - 140 15,244 - - - -
3.70 - - 124 15,744 - - - - 139 15,744 - - - -
3.80 - - 124 16,244 - - - - 139 16,244 - - - -
3.90 - - 124 16,744 - - - - 137 16,744 - - - -
4.00 - - 124 17,244 - - - - 137 17,244 - - - -
4.10 - - 124 17,744 - - - - 136 17,744 - - - -
4.20 - - 124 18,244 - - - - 135 18,244 - - - -
4.30 - - 124 18,744 - - - - 135 18,744 - - - -
4.40 - - 124 19,244 - - - - 133 19,244 - - - -
4.50 - - 124 19,744 - - - - 133 19,744 - - - -
4.60 - - 124 20,244 - - - - 133 20,244 - - - -
4.70 - - 124 20,744 - - - - 132 20,744 - - - -
4.80 - - 124 21,244 - - - - 132 21,244 - - - -
4.90 - - 124 21,744 - - - - 131 21,744 - - - -
5.00 - - 124 22,244 - - - - 131 22,244 - - - -
5.25 - - 124 23,494 - - - - 129 23,494 - - - -
5.50 - - 124 24,744 - - - - 128 24,744 - - - -
5.75 - - 124 25,994 - - - - 128 25,994 - - - -
6.00 - - 124 27,244 - - - - 127 27,244 - - - -
6.25 - - 124 28,494 - - - - 125 28,494 - - - -
6.50 - - 124 29,744 - - - - 125 29,744 - - - -
6.75 - - 124 30,994 - - - - 124 30,994 - - - -
7.00 - - 124 32,244 - - - - 124 32,244 - - - -
7.25 - - 124 33,494 - - - - 124 33,494 - - - -
7.50 - - 124 34,744 - - - - 124 34,744 - - - -
7.75 - - 124 35,994 - - - - 124 35,994 - - - -
8.00 - - 124 37,244 - - - - 124 37,244 - - - -
COL (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,916 299 13,014 299 13,106 299 - - 13,579 530 14,224 1,119 14,434 1,658
10.50 11,916 299 12,043 299 12,178 405 12,488 542 12,688 721 13,359 1,414 13,650 2,020
11.00 10,915 299 11,070 299 11,239 542 11,495 745 11,793 997 12,539 1,731 12,882 2,430
11.50 9,914 333 10,120 449 10,347 750 10,691 1,032 10,962 1,276 11,759 2,128 12,124 2,832
12.00 8,938 462 9,098 677 9,444 1,051 9,764 1,341 10,145 1,646 11,077 2,542 11,404 3,296
12.50 7,955 705 8,208 948 8,555 1,454 8,856 1,742 9,358 2,076 10,154 3,001 10,731 3,790
13.00 6,985 1,021 7,319 1,343 7,847 1,863 8,236 2,218 8,441 2,543 9,431 3,492 10,023 4,336
13.50 6,045 1,432 6,566 1,847 7,058 2,389 7,456 2,716 7,730 3,069 8,955 4,095 9,321 4,887
14.00 5,164 1,921 5,739 2,414 6,306 2,948 6,735 3,273 7,059 3,641 8,363 4,608 8,764 5,583
14.50 4,297 2,487 4,972 3,027 5,586 3,540 6,070 3,914 6,424 4,248 7,657 5,196 8,233 6,206
15.00 3,479 3,190 4,227 3,718 4,916 4,191 5,420 4,545 5,866 4,863 7,153 5,817 7,765 6,748
15.50 2,751 3,991 3,578 4,464 4,315 4,901 4,805 5,205 5,310 5,540 6,654 6,604 7,271 7,424
16.00 2,123 4,888 3,020 5,265 3,750 5,649 4,289 5,946 4,794 6,261 6,182 7,208 6,818 8,106
16.50 1,624 5,827 2,504 6,121 3,246 6,445 3,771 6,703 4,280 6,979 5,844 7,916 6,403 8,814
17.00 1,258 6,790 2,068 6,927 2,789 7,278 3,349 7,516 3,811 7,812 5,412 8,670 5,959 9,730
17.50 924 7,766 1,704 7,919 2,391 8,135 2,930 8,353 3,419 8,612 5,011 9,348 5,604 10,467
18.00 665 8,834 1,355 8,914 2,066 9,064 2,577 9,205 3,064 9,452 4,645 10,143 5,257 11,206
18.50 466 9,791 1,121 9,862 1,760 10,008 2,270 10,213 2,723 10,340 4,290 10,941 4,905 11,988
19.00 376 10,829 875 10,896 1,476 10,992 1,948 11,117 2,459 11,219 3,976 11,765 4,594 12,664
19.50 315 11,830 670 11,899 1,267 11,972 1,720 12,053 2,187 12,133 3,679 12,646 4,325 13,439
20.00 299 12,833 532 12,904 1,048 12,972 1,484 13,025 1,940 13,084 3,343 13,522 4,024 14,275
21.00 299 14,785 349 14,826 756 14,875 - - 1,492 14,963 2,874 15,260 3,529 15,995
22.00 299 16,787 303 16,826 - - - - 1,142 16,956 2,411 17,122 3,022 17,672
23.00 299 18,786 299 18,824 - - - - 880 18,947 2,024 19,068 2,653 19,411
24.00 299 20,785 299 20,824 - - - - 665 20,939 1,739 21,062 2,366 21,219
25.00 299 22,785 299 22,824 - - - - 525 22,936 1,486 23,061 2,045 23,203
26.00 299 24,785 299 24,823 - - - - 368 24,936 1,216 25,060 - -
27.00 - - 299 26,823 - - - - 341 26,935 - - - -
28.00 - - 299 28,884 - - - - 320 29,017 - - - -
29.00 - - 299 30,884 - - - - 301 31,017 - - - -
30.00 - - 299 32,883 - - - - 299 33,017 - - - -
31.00 - - 299 34,883 - - - - 299 35,017 - - - -
32.00 - - 299 36,883 - - - - - - - - - -
COS (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,280 263 - - - - 10,279 263 10,280 263 - -
4.90 - - 10,030 267 - - - - 10,029 263 10,030 263 - -
5.00 9,782 291 9,782 289 - - - - 9,780 280 9,782 271 - -
5.25 9,159 364 9,158 362 9,158 357 - - 9,157 349 9,158 477 9,158 642
5.50 8,536 467 8,534 463 8,536 458 8,534 453 8,533 506 8,534 602 8,534 853
5.75 7,912 604 7,912 599 7,912 592 7,911 586 7,911 669 7,912 833 7,912 1,066
6.00 7,290 783 7,288 777 7,288 771 7,288 798 7,287 884 7,288 1,091 7,288 1,352
6.25 6,666 1,001 6,665 997 6,666 1,035 6,665 1,074 6,663 1,137 6,666 1,351 6,691 1,610
6.50 6,038 1,243 6,038 1,257 6,039 1,304 6,038 1,353 6,039 1,440 6,051 1,676 6,140 1,944
6.75 5,414 1,491 5,413 1,552 5,414 1,626 5,413 1,672 5,413 1,767 5,458 2,043 5,610 2,317
7.00 4,789 1,785 4,788 1,875 4,791 1,965 4,789 2,025 4,792 2,132 4,873 2,423 5,173 2,692
7.25 4,166 2,123 4,164 2,244 4,163 2,348 4,164 2,410 4,178 2,546 4,355 2,852 4,753 3,095
7.50 3,536 2,538 3,531 2,688 3,533 2,763 3,542 2,839 3,600 3,021 3,906 3,288 4,381 3,520
7.75 2,886 3,180 2,885 3,200 2,910 3,264 2,941 3,346 3,065 3,522 3,516 3,772 4,014 3,987
8.00 2,304 3,832 2,348 3,822 2,408 3,852 2,498 3,903 2,618 4,049 3,146 4,276 3,671 4,458
8.25 1,935 4,455 1,979 4,452 2,039 4,471 2,115 4,507 2,249 4,605 2,831 4,794 3,368 4,954
8.50 1,626 5,078 1,670 5,077 1,730 5,087 1,790 5,108 1,915 5,185 2,514 5,331 3,094 5,474
8.75 1,377 5,701 1,391 5,703 1,439 5,705 1,484 5,723 1,601 5,770 2,247 5,889 2,792 6,009
9.00 1,139 6,325 1,131 6,326 1,164 6,326 1,216 6,334 1,325 6,368 1,997 6,448 2,549 6,563
9.25 930 6,949 902 6,951 921 6,950 965 6,953 1,152 6,975 1,763 7,032 2,311 7,123
9.50 757 7,572 715 7,575 691 7,575 767 7,576 937 7,589 1,569 7,630 2,098 7,702
9.75 626 8,197 567 8,200 542 8,200 533 8,201 817 8,204 1,394 8,222 1,891 8,275
10.00 522 8,821 465 8,824 443 8,824 438 8,826 630 8,829 1,200 8,832 1,725 8,880
10.50 381 10,071 336 10,071 330 10,070 333 10,070 476 10,070 959 10,063 1,375 10,088
11.00 294 11,317 268 11,319 - - - - 322 11,316 705 11,309 1,169 11,305
11.50 - - 263 12,565 - - - - 288 12,563 - - - -
12.00 - - 263 13,811 - - - - 263 13,812 - - - -
12.50 - - 263 15,059 - - - - 263 15,061 - - - -
13.00 - - 263 16,308 - - - - 263 16,311 - - - -
13.50 - - 263 17,557 - - - - 263 17,561 - - - -
14.00 - - 263 18,804 - - - - 263 18,809 - - - -
14.50 - - 263 20,050 - - - - 263 20,049 - - - -
15.00 - - 263 21,296 - - - - 263 21,295 - - - -
15.50 - - 263 22,544 - - - - 263 22,541 - - - -
16.00 - - 263 23,790 - - - - 263 23,790 - - - -
16.50 - - 263 25,037 - - - - 263 25,040 - - - -
17.00 - - 263 26,286 - - - - 263 26,288 - - - -
17.50 - - 263 27,534 - - - - 263 27,538 - - - -
18.00 - - 263 28,784 - - - - 263 28,788 - - - -
18.50 - - 263 30,029 - - - - 263 30,026 - - - -
19.00 - - 263 31,275 - - - - 263 31,272 - - - -
19.50 - - 263 32,521 - - - - 263 32,519 - - - -
20.00 - - 263 33,769 - - - - 263 33,767 - - - -
CPA (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,407 61 - - - - 3,457 61 3,461 76 - -
5.00 - - 3,307 61 - - - - 3,360 61 3,378 79 - -
5.25 - - 3,056 61 - - - - 3,120 68 3,117 88 - -
5.50 2,784 61 2,804 61 2,828 63 2,850 71 2,870 77 2,892 101 2,893 151
5.75 2,534 61 2,557 61 2,591 71 2,612 79 2,632 87 2,661 149 2,692 196
6.00 2,286 61 2,308 68 2,338 83 2,356 93 2,402 101 2,429 194 2,481 264
6.25 2,037 65 2,068 81 2,105 96 2,128 107 2,168 150 2,212 280 2,279 347
6.50 1,788 88 1,818 97 1,869 146 1,908 186 1,949 222 1,994 361 2,097 439
6.75 1,538 123 1,581 120 1,633 197 1,685 257 1,735 291 1,807 454 1,915 553
7.00 1,293 180 1,350 210 1,414 294 1,477 346 1,539 389 1,613 581 1,745 676
7.25 1,049 276 1,123 329 1,208 413 1,282 458 1,347 511 1,440 710 1,585 800
7.50 814 400 926 467 1,029 548 1,099 601 1,175 649 1,275 853 1,436 950
7.75 601 548 728 639 840 718 934 765 1,005 810 1,127 1,013 1,297 1,105
8.00 417 773 561 835 686 893 778 945 864 986 992 1,181 1,167 1,270
8.25 298 1,016 409 1,048 541 1,095 642 1,134 726 1,172 864 1,361 1,049 1,444
8.50 198 1,266 316 1,276 423 1,311 522 1,342 612 1,369 748 1,547 940 1,625
8.75 144 1,516 221 1,516 341 1,536 435 1,557 505 1,575 647 1,743 841 1,814
9.00 108 1,766 170 1,766 255 1,766 342 1,766 419 1,802 564 1,947 748 2,015
9.25 87 2,016 116 2,016 180 2,016 281 2,016 324 2,016 479 2,156 654 2,217
9.50 76 2,266 103 2,266 128 2,266 214 2,266 260 2,266 409 2,368 574 2,429
9.75 68 2,516 92 2,516 115 2,516 170 2,516 218 2,516 354 2,595 513 2,646
10.00 61 2,766 84 2,766 104 2,766 121 2,766 175 2,766 297 2,766 445 2,853
10.50 61 3,266 72 3,266 89 3,266 - - 116 3,266 221 3,266 336 3,266
11.00 61 3,766 64 3,766 79 3,766 - - 103 3,766 128 3,766 268 3,766
11.50 61 4,266 61 4,266 - - - - 92 4,266 117 4,266 188 4,266
12.00 61 4,766 61 4,766 - - - - 84 4,766 107 4,766 - -
12.50 61 5,266 61 5,266 - - - - 79 5,266 99 5,266 - -
CPC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,010 85 - - - - - - - - - -
2.50 - - 3,810 85 - - - - - - - - - -
2.60 - - 3,609 85 - - - - - - - - - -
2.70 - - 3,409 85 - - - - - - - - - -
2.80 3,187 85 3,207 89 3,233 102 3,254 113 3,274 122 3,335 170 3,338 330
2.90 2,987 85 3,010 94 3,035 111 3,083 123 3,107 133 3,178 239 3,184 383
3.00 2,789 85 2,811 105 2,858 122 2,882 133 2,905 143 2,974 300 3,019 437
3.10 2,589 94 2,614 114 2,658 131 2,681 147 2,736 159 2,807 363 2,850 519
3.20 2,390 110 2,415 126 2,458 149 2,511 162 2,536 226 2,638 451 2,676 626
3.30 2,191 130 2,233 142 2,285 163 2,311 231 2,364 288 2,464 536 2,531 698
3.40 1,991 156 2,033 159 2,106 234 2,136 295 2,212 349 2,290 618 2,380 802
3.50 1,802 194 1,833 191 1,926 300 1,960 357 2,034 404 2,138 725 2,224 917
3.60 1,602 243 1,653 264 1,745 365 1,800 420 1,875 496 1,999 801 2,092 1,014
3.70 1,413 325 1,483 340 1,579 460 1,655 511 1,731 582 1,843 921 1,951 1,143
3.80 1,219 425 1,326 471 1,410 552 1,507 622 1,603 689 1,738 1,039 1,808 1,251
3.90 1,034 514 1,147 572 1,271 689 1,354 733 1,452 796 1,608 1,169 1,686 1,397
4.00 869 642 997 693 1,127 817 1,214 858 1,335 914 1,479 1,314 1,575 1,523
4.10 712 800 857 846 997 974 1,089 997 1,195 1,053 1,344 1,442 1,464 1,656
4.20 570 959 730 1,011 882 1,097 979 1,135 1,070 1,187 1,243 1,579 1,350 1,800
4.30 457 1,141 596 1,185 762 1,249 865 1,299 961 1,350 1,123 1,732 1,268 1,950
4.40 359 1,338 504 1,365 660 1,413 768 1,461 869 1,509 1,034 1,918 1,171 2,100
4.50 278 1,531 408 1,555 578 1,603 668 1,634 773 1,682 925 2,070 1,086 2,234
4.60 230 1,727 343 1,745 493 1,789 588 1,802 700 1,835 855 2,234 999 2,380
4.70 194 1,927 275 1,927 403 1,957 505 1,967 625 2,016 764 2,396 938 2,544
4.80 166 2,127 199 2,127 343 2,159 451 2,167 545 2,178 692 2,579 871 2,708
4.90 145 2,327 183 2,327 279 2,327 396 2,327 495 2,378 614 2,735 807 2,871
5.00 131 2,527 170 2,527 204 2,527 339 2,527 444 2,527 568 2,916 732 3,027
5.25 111 3,027 145 3,027 175 3,027 259 3,027 329 3,027 421 3,368 608 3,464
5.50 98 3,527 129 3,527 154 3,527 175 3,527 255 3,527 299 3,818 516 3,894
5.75 89 4,027 115 4,027 139 4,027 - - 174 4,027 211 4,255 411 4,342
6.00 85 4,527 106 4,527 129 4,527 - - 160 4,527 191 4,718 344 4,818
6.25 85 5,027 99 5,027 119 5,027 - - 149 5,027 180 5,197 275 5,256
6.50 85 5,527 93 5,527 - - - - 139 5,527 170 5,715 194 5,727
6.75 85 6,027 89 6,027 - - - - 131 6,027 160 6,186 186 6,195
7.00 85 6,527 85 6,527 - - - - 125 6,527 151 6,653 178 6,650
7.25 85 7,027 85 7,027 - - - - 119 7,027 145 7,141 170 7,138
7.50 - - 85 7,527 - - - - 115 7,527 139 7,648 - -
7.75 - - 85 8,027 - - - - 111 8,027 134 8,118 - -
8.00 - - 85 8,527 - - - - 107 8,527 131 8,597 - -
8.25 - - 85 9,027 - - - - 103 9,027 126 9,111 - -
8.50 - - 85 9,527 - - - - 101 9,527 - - - -
CPI (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,464 188 8,510 188 - - - - 8,755 311 8,921 813 - -
13.00 7,973 188 8,032 188 - - - - 8,311 384 8,489 958 - -
13.50 7,472 188 7,528 188 - - - - 7,864 489 8,060 1,148 8,162 1,496
14.00 6,970 188 7,049 188 7,168 372 - - 7,428 634 7,651 1,342 7,776 1,697
14.50 6,470 188 6,566 271 6,715 484 6,851 645 7,015 803 7,258 1,557 7,392 1,931
15.00 5,973 241 6,095 357 6,272 618 6,423 785 6,607 970 6,870 1,802 7,037 2,174
15.50 5,484 318 5,634 505 5,835 783 6,011 984 6,207 1,160 6,504 2,040 6,686 2,444
16.00 4,996 452 5,178 669 5,415 967 5,615 1,177 5,822 1,399 6,138 2,319 6,357 2,718
16.50 4,513 617 4,738 866 5,009 1,191 5,231 1,412 5,460 1,631 5,793 2,583 6,034 2,985
17.00 4,041 815 4,378 1,110 4,688 1,438 4,860 1,667 5,101 1,886 5,460 2,892 5,731 3,299
17.50 3,583 1,043 3,964 1,369 4,302 1,713 4,499 1,944 4,763 2,141 5,145 3,194 5,434 3,604
18.00 3,169 1,305 3,567 1,675 3,943 2,016 4,167 2,233 4,437 2,437 4,844 3,508 5,157 3,917
18.50 2,736 1,601 3,177 1,993 3,584 2,321 3,892 2,550 4,131 2,746 4,552 3,848 4,898 4,249
19.00 2,332 1,928 2,826 2,321 3,252 2,644 3,561 2,853 3,875 3,059 4,278 4,179 4,628 4,588
19.50 1,951 2,331 2,490 2,688 2,939 2,975 3,259 3,184 3,552 3,381 4,004 4,529 4,391 4,930
20.00 1,628 2,775 2,180 3,067 2,644 3,343 2,976 3,539 3,290 3,752 3,761 4,900 4,164 5,280
21.00 1,054 3,695 1,651 3,902 2,127 4,124 2,468 4,306 2,805 4,495 3,292 5,633 3,722 6,020
22.00 681 4,655 1,240 4,794 1,704 4,976 2,039 5,114 2,380 5,287 2,877 6,414 3,346 6,773
23.00 397 5,642 894 5,711 1,350 5,845 1,687 5,963 2,002 6,113 2,509 7,223 2,983 7,561
24.00 242 6,642 624 6,642 1,055 6,759 1,371 6,851 1,650 6,969 2,170 8,047 2,679 8,368
25.00 190 7,642 453 7,642 794 7,642 1,104 7,763 1,389 7,861 1,893 8,900 2,388 9,195
26.00 188 8,642 312 8,642 619 8,642 878 8,642 1,147 8,767 1,614 9,753 2,141 10,028
27.00 188 9,642 214 9,642 461 9,642 683 9,642 954 9,642 1,405 10,638 1,911 10,897
28.00 188 10,642 190 10,642 381 10,642 573 10,642 771 10,642 1,203 11,536 1,700 11,771
29.00 188 11,642 188 11,642 230 11,642 - - 636 11,642 1,040 12,440 1,529 12,665
30.00 188 12,642 188 12,642 210 12,642 - - 527 12,642 894 13,353 1,355 13,560
31.00 - - 188 13,642 - - - - 409 13,642 - - - -
32.00 - - 188 14,642 - - - - 329 14,642 - - - -
33.00 - - 188 15,642 - - - - 238 15,642 - - - -
34.00 - - 188 16,642 - - - - 224 16,642 - - - -
35.00 - - 188 17,642 - - - - 212 17,642 - - - -
CRC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 702 28 713 38 728 46 - - 751 71 804 115 810 200
3.60 652 31 663 42 678 50 694 71 717 88 768 132 775 224
3.70 602 36 613 46 636 55 651 86 673 103 732 153 738 245
3.80 552 43 571 52 592 75 609 103 631 119 694 175 707 276
3.90 505 52 521 72 549 103 570 127 592 142 662 195 668 297
4.00 455 64 482 90 505 119 532 150 558 171 628 221 637 328
4.10 410 85 436 116 470 142 497 172 520 191 595 246 609 360
4.20 363 106 394 141 429 173 462 199 488 224 565 276 575 388
4.30 319 129 355 171 391 200 425 226 452 249 535 305 550 423
4.40 272 157 316 199 357 232 388 256 421 279 503 334 520 455
4.50 231 193 283 237 323 268 357 291 387 312 472 371 502 480
4.60 192 237 250 273 291 301 327 324 363 345 449 398 467 521
4.70 155 278 220 311 263 339 302 360 337 377 427 429 445 558
4.80 126 322 186 349 239 372 274 392 311 412 403 463 419 591
4.90 105 374 165 389 215 411 251 431 284 451 379 497 397 627
5.00 85 419 143 433 194 453 233 470 261 489 353 536 379 665
5.25 54 540 98 549 143 561 179 573 217 588 304 630 324 759
5.50 43 665 73 665 101 665 143 685 170 695 256 729 280 859
5.75 36 790 50 790 62 790 102 790 134 790 219 835 244 961
6.00 32 915 44 915 55 915 80 915 102 915 188 915 206 1,063
6.25 28 1,040 39 1,040 50 1,040 58 1,040 81 1,040 153 1,040 183 1,168
6.50 26 1,165 36 1,165 46 1,165 - - 59 1,165 125 1,165 157 1,282
6.75 24 1,290 34 1,290 42 1,290 - - 55 1,290 106 1,290 129 1,391
7.00 23 1,415 31 1,415 - - - - 51 1,415 87 1,415 112 1,501
7.25 23 1,540 30 1,540 - - - - 48 1,540 63 1,540 92 1,620
7.50 23 1,665 28 1,665 - - - - 46 1,665 60 1,665 - -
7.75 23 1,790 27 1,790 - - - - 43 1,790 58 1,790 - -
8.00 23 1,915 26 1,915 - - - - 42 1,915 55 1,915 - -
8.25 - - 24 2,040 - - - - 39 2,040 52 2,040 - -
8.50 - - 24 2,165 - - - - 38 2,165 51 2,165 - -
8.75 - - 23 2,290 - - - - 36 2,290 - - - -
9.00 - - 23 2,415 - - - - 36 2,415 - - - -
9.25 - - 23 2,540 - - - - 35 2,540 - - - -
9.50 - - 23 2,665 - - - - 34 2,665 - - - -
CRG (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,267 59 1,279 77 1,287 93 1,331 104 1,365 113 1,446 214 1,448 338
2.80 1,167 67 1,176 87 1,215 103 1,249 116 1,281 154 1,363 248 1,378 381
2.90 1,066 75 1,098 97 1,131 116 1,149 155 1,197 192 1,291 292 1,309 433
3.00 967 91 999 109 1,045 178 1,079 212 1,111 241 1,230 338 1,237 489
3.10 867 115 912 153 958 214 993 246 1,047 290 1,156 381 1,175 545
3.20 779 144 822 192 881 262 925 293 970 334 1,100 435 1,110 607
3.30 686 187 741 246 801 311 847 352 901 391 1,032 497 1,054 663
3.40 598 239 665 308 727 368 784 407 840 453 974 546 997 727
3.50 515 291 596 368 670 423 719 471 776 516 922 616 936 791
3.60 426 366 521 434 599 495 661 531 719 575 860 672 886 864
3.70 347 446 454 508 536 564 600 597 660 649 814 745 842 930
3.80 292 536 391 585 480 639 547 672 609 721 758 809 788 1,002
3.90 224 629 336 675 431 719 491 751 556 793 710 884 750 1,077
4.00 180 725 291 763 380 796 443 831 513 869 670 956 700 1,151
4.10 137 816 260 847 340 881 406 913 465 937 630 1,030 674 1,224
4.20 120 916 209 938 296 963 367 996 429 1,027 588 1,102 620 1,298
4.30 108 1,016 172 1,016 268 1,051 326 1,073 392 1,107 543 1,174 590 1,380
4.40 99 1,116 132 1,116 239 1,150 281 1,162 352 1,197 510 1,264 557 1,458
4.50 91 1,216 123 1,216 183 1,216 252 1,261 311 1,283 475 1,338 515 1,538
4.60 84 1,316 115 1,316 141 1,316 221 1,316 284 1,370 439 1,427 491 1,570
4.70 79 1,416 108 1,416 133 1,416 187 1,416 255 1,416 416 1,513 453 1,694
4.80 75 1,516 101 1,516 127 1,516 - - 224 1,516 394 1,594 433 1,782
4.90 71 1,616 96 1,616 120 1,616 - - 190 1,616 353 1,616 411 1,870
5.00 67 1,716 92 1,716 115 1,716 - - 148 1,716 328 1,716 388 1,944
5.25 60 1,966 83 1,966 - - - - 135 1,966 270 1,966 314 2,166
5.50 55 2,216 76 2,216 - - - - 124 2,216 232 2,216 279 2,390
5.75 51 2,466 71 2,466 - - - - 115 2,466 191 2,466 - -
6.00 48 2,716 67 2,716 - - - - 108 2,716 143 2,716 - -
6.25 45 2,966 63 2,966 - - - - 101 2,966 135 2,966 - -
6.50 43 3,216 60 3,216 - - - - 96 3,216 128 3,216 - -
6.75 43 3,466 57 3,466 - - - - 92 3,466 123 3,466 - -
7.00 43 3,716 55 3,716 - - - - 88 3,716 117 3,716 - -
7.25 43 3,966 52 3,966 - - - - 85 3,966 113 3,966 - -
7.50 43 4,216 51 4,216 - - - - 81 4,216 109 4,216 - -
7.75 - - 49 4,466 - - - - 80 4,466 105 4,466 - -
8.00 - - 48 4,716 - - - - 77 4,716 - - - -
8.25 - - 47 4,966 - - - - 75 4,966 - - - -
8.50 - - 45 5,216 - - - - 73 5,216 - - - -
CRL (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 24,454 638 24,609 638 24,749 658 24,963 718 25,450 874 26,231 2,088 26,447 2,825
21.00 22,457 638 22,601 658 22,865 827 23,073 995 23,611 1,239 24,458 2,661 24,656 3,529
22.00 20,460 784 20,603 939 20,906 1,210 21,222 1,413 21,798 1,796 22,652 3,418 23,024 4,318
23.00 18,462 1,133 18,611 1,446 19,020 1,756 19,362 1,993 19,828 2,418 20,984 4,278 21,347 5,205
24.00 16,444 1,742 16,732 2,066 17,287 2,426 17,733 2,687 18,357 3,172 19,309 5,179 19,826 6,188
25.00 14,463 2,508 14,846 2,839 15,376 3,220 15,876 3,518 16,424 4,090 17,761 6,223 18,360 7,227
26.00 12,500 3,371 13,003 3,759 13,671 4,162 14,216 4,474 14,871 5,100 15,988 7,367 16,674 8,389
27.00 10,544 4,396 11,249 4,835 12,006 5,234 12,649 5,572 13,385 6,214 14,643 8,538 15,395 9,582
28.00 8,679 5,566 9,564 6,053 10,458 6,457 11,160 6,789 12,005 7,467 13,325 9,868 14,193 10,856
29.00 7,158 6,905 8,016 7,386 9,000 7,776 9,770 8,192 10,718 8,745 12,133 11,189 13,094 12,195
30.00 5,875 8,388 6,649 8,857 7,679 9,243 8,526 9,663 9,468 10,169 10,989 12,655 12,011 13,591
31.00 4,759 10,058 5,529 10,434 6,514 10,874 7,337 11,210 8,337 11,677 9,956 14,118 11,075 15,067
32.00 3,801 12,028 4,567 12,264 5,459 12,588 6,321 12,862 7,290 13,310 8,975 15,676 10,169 16,550
33.00 2,974 14,029 3,703 14,148 4,555 14,379 5,402 14,626 6,406 14,963 8,096 17,247 9,328 18,113
34.00 2,270 16,062 2,996 16,069 3,769 16,243 4,621 16,430 5,582 16,638 7,287 18,798 8,579 19,663
35.00 1,658 18,047 2,371 18,085 3,090 18,194 3,909 18,287 4,872 18,424 6,529 20,562 7,808 21,343
36.00 1,286 20,051 1,870 20,060 2,504 20,126 3,271 20,226 4,233 20,262 5,854 22,212 7,191 22,991
37.00 851 22,058 1,450 22,071 2,061 22,107 2,752 22,170 3,704 22,198 5,232 23,932 6,571 24,621
38.00 682 24,060 1,128 24,085 1,652 24,092 2,295 24,119 3,199 24,134 4,679 25,716 5,965 26,316
39.00 638 26,062 871 26,076 1,362 26,086 1,908 26,111 2,751 26,119 4,170 27,505 5,524 28,054
40.00 638 28,063 695 28,080 1,075 28,092 - - 2,329 28,108 3,712 29,266 5,039 29,793
41.00 638 30,066 638 30,084 - - - - 2,014 30,115 3,309 31,090 4,569 31,628
42.00 638 32,067 638 32,088 - - - - 1,692 32,120 2,913 32,960 4,204 33,422
43.00 638 34,068 638 34,091 - - - - 1,453 34,126 2,603 34,834 3,831 35,244
44.00 638 36,068 638 36,095 - - - - 1,206 36,131 2,327 36,728 3,491 37,092
45.00 638 38,068 638 38,098 - - - - 1,061 38,135 2,009 38,563 3,128 38,943
46.00 - - 638 40,099 - - - - 855 40,136 - - - -
47.00 - - 638 42,102 - - - - 766 42,138 - - - -
48.00 - - 638 44,103 - - - - 738 44,138 - - - -
49.00 - - 638 46,099 - - - - - - - - - -
CSA (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,552 685 27,660 685 27,658 685 - - 27,682 685 27,727 757 27,819 877
8.00 26,303 685 26,411 685 26,408 685 26,411 685 26,411 685 26,447 834 26,552 950
8.25 25,054 685 25,172 685 25,169 685 25,172 685 25,172 748 25,168 906 25,421 1,036
8.50 23,806 685 23,931 768 23,930 761 23,932 762 23,931 824 23,928 995 24,236 1,407
8.75 22,560 754 22,711 918 22,718 906 22,741 891 22,760 903 22,843 1,110 23,157 1,738
9.00 21,315 901 21,462 1,099 21,465 1,083 21,486 1,067 21,505 1,052 21,590 1,495 22,074 2,058
9.25 20,072 1,084 20,211 1,326 20,211 1,310 20,232 1,293 20,245 1,277 20,329 1,837 21,044 2,360
9.50 18,827 1,309 18,956 1,611 18,953 1,595 18,969 1,578 18,980 1,672 19,222 2,332 20,015 2,919
9.75 17,582 1,595 17,716 1,957 17,714 1,943 17,718 2,013 17,716 2,071 18,085 2,770 18,954 3,358
10.00 16,341 1,942 16,477 2,364 16,474 2,415 16,551 2,514 16,581 2,554 17,058 3,343 18,017 3,946
10.50 13,895 2,844 14,139 3,373 14,184 3,473 14,290 3,572 14,457 3,740 15,249 4,533 16,131 5,224
11.00 11,392 3,871 11,670 4,538 11,793 4,721 11,943 4,842 12,220 5,187 13,253 6,055 14,336 6,652
11.50 8,904 5,049 9,297 5,980 9,515 6,247 9,777 6,595 10,146 6,919 11,445 7,717 12,646 8,307
12.00 6,509 6,527 7,059 7,946 7,421 8,277 7,842 8,551 8,320 8,795 9,841 9,480 11,046 10,043
12.50 4,973 9,002 5,257 10,296 5,550 10,506 6,088 10,666 6,676 10,884 8,297 11,446 9,636 11,937
13.00 3,801 11,562 4,009 12,690 4,141 12,821 4,637 12,932 5,296 13,054 6,960 13,470 8,424 13,948
13.50 2,819 14,062 2,950 15,165 3,086 15,270 3,456 15,344 4,103 15,430 5,841 15,754 7,286 16,007
14.00 2,055 16,562 2,114 17,628 2,173 17,701 2,530 17,718 3,166 17,800 4,850 18,021 6,253 18,196
14.50 1,522 19,062 1,570 20,126 1,503 20,152 1,834 20,160 2,425 20,177 3,946 20,334 5,362 20,498
15.00 1,164 21,562 1,207 22,587 1,164 22,587 1,329 22,578 1,795 22,576 3,205 22,755 4,530 22,810
15.50 923 24,062 954 25,078 1,006 25,099 1,160 25,094 1,302 25,105 2,691 25,147 3,828 25,167
16.00 754 26,562 782 27,578 903 27,603 1,034 27,603 1,152 27,621 2,121 27,670 3,237 27,711
16.50 685 29,062 685 30,041 805 30,041 937 30,031 1,054 30,028 1,730 30,022 2,709 30,027
17.00 685 31,562 685 32,528 736 32,547 842 32,539 957 32,547 1,308 32,583 2,198 32,596
17.50 685 34,062 685 35,030 685 35,053 790 35,052 885 35,063 1,197 35,111 1,813 35,141
18.00 685 36,562 685 37,494 685 37,494 740 37,484 834 37,481 1,103 37,473 1,369 37,480
18.50 685 39,062 685 39,978 685 39,998 - - 784 39,990 1,042 40,021 1,278 40,025
19.00 685 41,562 685 42,481 - - - - 732 42,509 981 42,549 1,215 42,571
19.50 685 44,062 685 44,948 - - - - 689 44,934 921 44,926 - -
20.00 - - 685 47,428 - - - - 685 47,436 - - - -
21.00 - - 685 52,402 - - - - - - - - - -
22.00 - - 685 57,382 - - - - - - - - - -
23.00 - - 685 62,335 - - - - - - - - - -
CSE (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,934 86 4,967 86 - - - - 5,054 86 5,160 241 - -
16.50 4,683 86 4,713 86 - - - - 4,831 86 4,928 297 - -
17.00 4,433 86 4,465 86 - - - - 4,588 86 4,693 363 4,712 544
17.50 4,184 86 4,222 86 4,254 86 4,297 86 4,345 91 4,472 440 4,489 624
18.00 3,934 86 3,968 86 4,014 86 4,057 91 4,115 128 4,249 532 4,273 722
18.50 3,689 86 3,728 86 3,775 87 3,828 129 3,892 183 4,031 619 4,066 827
19.00 3,439 86 3,477 86 3,534 127 3,596 166 3,667 234 3,820 725 3,854 934
19.50 3,188 86 3,236 88 3,302 162 3,363 221 3,440 295 3,611 832 3,654 1,053
20.00 2,938 90 2,984 103 3,068 200 3,143 286 3,226 375 3,411 968 3,459 1,182
21.00 2,444 156 2,515 216 2,620 347 2,709 438 2,820 547 3,089 1,236 3,115 1,445
22.00 1,953 303 2,060 388 2,199 549 2,301 652 2,436 768 2,714 1,533 2,743 1,737
23.00 1,484 527 1,639 646 1,817 808 1,948 912 2,082 1,023 2,370 1,834 2,425 2,059
24.00 1,045 819 1,253 971 1,457 1,117 1,622 1,213 1,753 1,307 2,055 2,145 2,141 2,388
25.00 673 1,243 919 1,342 1,157 1,486 1,301 1,558 1,472 1,655 1,771 2,503 1,876 2,748
26.00 425 1,712 655 1,782 884 1,872 1,044 1,938 1,198 2,022 1,517 2,874 1,637 3,124
27.00 254 2,204 442 2,230 666 2,290 826 2,351 982 2,418 1,291 3,257 1,425 3,503
28.00 140 2,704 286 2,704 490 2,742 638 2,778 812 2,837 1,095 3,651 1,238 3,911
29.00 94 3,204 168 3,204 357 3,204 481 3,204 643 3,279 910 4,169 1,074 4,319
30.00 86 3,704 111 3,704 248 3,704 362 3,704 513 3,704 761 4,608 917 4,747
31.00 86 4,204 94 4,204 183 4,204 273 4,204 404 4,204 629 5,051 795 5,172
32.00 86 4,704 86 4,704 108 4,704 193 4,704 295 4,704 516 5,500 675 5,616
33.00 86 5,204 86 5,204 96 5,204 149 5,204 240 5,204 426 5,961 586 6,061
34.00 86 5,704 86 5,704 87 5,704 - - 182 5,704 350 6,424 509 6,514
35.00 - - 86 6,204 - - - - 144 6,204 290 6,896 - -
36.00 - - 86 6,704 - - - - 102 6,704 239 7,365 - -
37.00 - - 86 7,204 - - - - 94 7,204 - - - -
CSP (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,970 183 6,999 183 7,037 183 - - 7,115 183 7,222 203 7,345 362
4.30 6,770 183 6,801 183 6,838 183 - - 6,917 183 7,038 238 7,166 407
4.40 6,571 183 6,603 183 6,639 183 - - 6,733 183 6,858 284 7,009 453
4.50 6,371 183 6,405 183 6,453 183 - - 6,534 183 6,677 339 6,823 493
4.60 6,171 183 6,207 183 6,253 183 - - 6,350 220 6,491 386 6,658 572
4.70 5,971 195 6,011 195 6,054 194 - - 6,165 275 6,331 431 6,499 619
4.80 5,773 215 5,811 214 5,866 211 5,922 256 5,966 328 6,146 513 6,337 689
4.90 5,573 238 5,613 236 5,666 282 5,722 318 5,781 380 5,975 560 6,167 757
5.00 5,373 263 5,413 262 5,479 341 5,537 373 5,611 431 5,795 607 6,022 834
5.25 4,874 347 4,922 387 5,002 448 5,077 528 5,154 575 5,392 798 5,629 1,027
5.50 4,378 462 4,438 521 4,537 618 4,629 685 4,725 746 4,992 1,033 5,274 1,243
5.75 3,881 639 3,962 718 4,081 814 4,193 891 4,293 945 4,604 1,258 4,918 1,472
6.00 3,385 848 3,494 938 3,649 1,052 3,784 1,119 3,905 1,186 4,245 1,520 4,576 1,741
6.25 2,897 1,105 3,044 1,196 3,227 1,309 3,369 1,400 3,515 1,467 3,903 1,757 4,256 2,019
6.50 2,417 1,377 2,600 1,498 2,829 1,601 2,999 1,700 3,169 1,759 3,569 2,071 3,961 2,336
6.75 2,008 1,709 2,204 1,817 2,459 1,940 2,659 2,017 2,803 2,117 3,208 2,433 3,603 2,684
7.00 1,667 2,064 1,853 2,184 2,119 2,293 2,334 2,374 2,524 2,451 2,979 2,729 3,411 2,979
7.25 1,381 2,468 1,568 2,564 1,833 2,672 2,021 2,763 2,223 2,826 2,711 3,094 3,150 3,322
7.50 1,124 2,927 1,316 3,000 1,542 3,095 1,790 3,192 1,958 3,231 2,454 3,471 2,908 3,703
7.75 923 3,421 1,104 3,473 1,317 3,548 1,533 3,619 1,736 3,651 2,241 3,876 2,708 4,079
8.00 726 3,928 892 3,963 1,118 4,009 1,348 4,072 1,535 4,096 2,022 4,273 2,483 4,468
8.25 553 4,433 727 4,429 947 4,497 1,160 4,532 1,331 4,536 1,802 4,703 2,295 4,877
8.50 415 4,939 593 4,933 782 4,944 999 5,014 1,178 5,021 1,625 5,144 2,134 5,297
8.75 344 5,439 497 5,439 642 5,433 833 5,452 1,022 5,474 1,476 5,582 1,936 5,716
9.00 292 5,939 361 5,939 532 5,933 697 5,941 863 5,950 1,327 6,040 1,780 6,156
9.25 - - 260 6,439 - - - - 768 6,438 1,194 6,508 - -
9.50 - - 228 6,939 - - - - 633 6,935 - - - -
9.75 - - 204 7,439 - - - - 573 7,439 - - - -
10.00 - - 183 7,939 - - - - 473 7,939 - - - -
10.50 - - 183 8,939 - - - - 352 8,939 - - - -
11.00 - - 183 9,939 - - - - 280 9,939 - - - -
11.50 - - 183 10,939 - - - - 183 10,939 - - - -
12.00 - - 183 11,939 - - - - 183 11,939 - - - -
12.50 - - 183 12,939 - - - - - - - - - -
13.00 - - 183 13,939 - - - - - - - - - -
13.50 - - 183 14,939 - - - - - - - - - -
14.00 - - 183 15,939 - - - - - - - - - -
14.50 - - 183 16,939 - - - - - - - - - -
CTB (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,386 39 - - - - - - - - - -
2.50 1,275 33 1,286 41 - - - - 1,324 60 1,358 117 - -
2.60 1,175 36 1,186 47 1,194 55 1,208 60 1,222 65 1,254 148 1,257 164
2.70 1,075 40 1,085 52 1,095 60 1,105 67 1,115 72 1,176 192 1,180 210
2.80 974 45 985 56 996 67 1,030 73 1,042 80 1,093 234 1,097 253
2.90 874 51 885 64 916 75 930 83 959 114 1,008 274 1,013 294
3.00 775 57 786 73 816 85 845 118 874 145 922 323 927 343
3.10 675 69 702 84 731 122 759 149 787 175 849 383 854 404
3.20 575 92 613 122 654 156 672 183 711 205 784 449 791 469
3.30 484 133 530 174 562 216 603 228 641 262 714 512 723 533
3.40 394 177 445 223 497 272 539 284 569 314 645 574 655 594
3.50 307 245 372 281 419 324 462 355 513 383 591 649 601 671
3.60 236 324 303 362 354 403 400 414 454 450 536 716 547 735
3.70 170 414 238 447 296 476 346 496 392 521 477 799 490 819
3.80 131 505 191 535 256 554 284 564 346 589 435 871 449 887
3.90 92 605 160 619 213 638 244 646 298 673 383 949 396 967
4.00 79 705 127 705 168 728 217 735 261 753 350 1,040 366 1,055
4.10 71 805 92 805 137 805 173 805 221 840 304 1,117 318 1,131
4.20 63 905 83 905 101 905 142 905 195 905 265 1,205 281 1,218
4.30 57 1,005 76 1,005 93 1,005 105 1,005 168 1,005 244 1,292 258 1,303
4.40 53 1,105 71 1,105 87 1,105 99 1,105 138 1,105 218 1,377 234 1,387
4.50 51 1,205 67 1,205 81 1,205 - - 103 1,205 195 1,478 210 1,489
4.60 47 1,305 63 1,305 76 1,305 - - 97 1,305 169 1,563 181 1,572
4.70 45 1,405 60 1,405 - - - - 92 1,405 139 1,646 - -
4.80 - - 56 1,505 - - - - 88 1,505 104 1,749 - -
4.90 - - 55 1,605 - - - - 84 1,605 100 1,826 - -
5.00 - - 52 1,705 - - - - 80 1,705 96 1,932 - -
5.25 - - 48 1,955 - - - - 73 1,955 87 2,167 - -
5.50 - - 44 2,205 - - - - 68 2,205 81 2,396 - -
5.75 - - 41 2,455 - - - - 64 2,455 76 2,639 - -
6.00 - - 40 2,705 - - - - 60 2,705 - - - -
6.25 - - 37 2,955 - - - - 57 2,955 - - - -
CTC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,178 65 - - - - - - - - - -
2.20 - - 2,978 65 - - - - - - - - - -
2.30 - - 2,778 65 - - - - - - - - - -
2.40 - - 2,578 67 - - - - - - - - - -
2.50 2,356 65 2,378 73 2,400 82 2,422 91 2,446 98 2,490 119 2,498 180
2.60 2,156 65 2,178 81 2,196 93 2,220 99 2,242 106 2,322 133 2,334 235
2.70 1,956 74 1,977 89 2,000 99 2,020 109 2,074 117 2,121 195 2,164 286
2.80 1,756 85 1,777 98 1,802 113 1,850 122 1,874 130 1,976 284 1,992 338
2.90 1,557 103 1,578 113 1,625 127 1,673 184 1,700 194 1,798 336 1,842 416
3.00 1,357 130 1,398 133 1,446 192 1,494 243 1,544 283 1,644 416 1,709 513
3.10 1,165 171 1,198 199 1,265 254 1,333 300 1,382 340 1,486 517 1,570 612
3.20 968 232 1,028 268 1,097 346 1,166 387 1,218 448 1,341 633 1,433 727
3.30 782 336 866 368 960 436 1,014 493 1,086 549 1,214 745 1,304 834
3.40 604 452 700 507 798 565 876 636 950 685 1,085 856 1,196 960
3.50 445 608 557 657 668 708 749 771 809 820 968 997 1,084 1,085
3.60 333 790 425 817 549 861 639 904 722 949 872 1,122 988 1,222
3.70 254 988 334 1,000 447 1,038 544 1,082 611 1,108 765 1,276 886 1,357
3.80 180 1,182 234 1,202 366 1,213 471 1,254 516 1,262 680 1,426 810 1,509
3.90 145 1,377 163 1,377 278 1,377 395 1,406 443 1,432 591 1,577 722 1,656
4.00 119 1,577 145 1,577 219 1,577 315 1,577 366 1,613 524 1,741 637 1,801
4.10 103 1,777 130 1,777 154 1,777 263 1,777 316 1,777 451 1,904 571 1,965
4.20 95 1,977 119 1,977 141 1,977 208 1,977 266 1,977 376 2,082 529 2,142
4.30 87 2,177 111 2,177 131 2,177 146 2,177 212 2,177 330 2,262 463 2,304
4.40 82 2,377 103 2,377 122 2,377 - - 150 2,377 279 2,440 415 2,480
4.50 78 2,577 98 2,577 115 2,577 - - 141 2,577 224 2,577 375 2,654
4.60 74 2,777 93 2,777 110 2,777 - - 134 2,777 162 2,777 330 2,777
4.70 70 2,977 89 2,977 105 2,977 - - 127 2,977 155 2,977 283 2,977
4.80 67 3,177 85 3,177 101 3,177 - - 122 3,177 150 3,177 228 3,177
4.90 65 3,377 82 3,377 - - - - 117 3,377 143 3,377 166 3,377
5.00 65 3,577 79 3,577 - - - - 113 3,577 137 3,577 - -
5.25 - - 73 4,077 - - - - 103 4,077 126 4,077 - -
5.50 - - 69 4,577 - - - - 97 4,577 - - - -
5.75 - - 65 5,077 - - - - 91 5,077 - - - -
6.00 - - 65 5,577 - - - - 87 5,577 - - - -
CTS (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 7,651 174 - - - - 7,775 174 7,928 204 - -
9.75 - - 7,402 174 - - - - 7,536 174 7,701 232 - -
10.00 7,118 174 7,155 174 - - - - 7,296 184 7,472 270 - -
10.50 6,618 174 6,659 174 6,711 174 6,762 184 6,816 194 7,023 383 7,043 696
11.00 6,119 174 6,161 174 6,219 186 6,281 212 6,345 283 6,583 503 6,624 852
11.50 5,621 206 5,668 204 5,735 283 5,807 319 5,889 386 6,159 643 6,204 1,035
12.00 5,123 277 5,180 307 5,265 384 5,347 444 5,439 543 5,741 812 5,809 1,246
12.50 4,625 382 4,691 458 4,799 540 4,891 601 5,003 727 5,348 1,027 5,427 1,471
13.00 4,127 541 4,211 627 4,345 712 4,456 783 4,588 935 4,969 1,235 5,051 1,732
13.50 3,630 732 3,744 825 3,944 931 4,040 1,019 4,186 1,157 4,596 1,474 4,709 1,988
14.00 3,150 958 3,320 1,065 3,516 1,170 3,636 1,270 3,803 1,420 4,254 1,739 4,380 2,289
14.50 2,671 1,212 2,889 1,333 3,115 1,447 3,275 1,551 3,434 1,697 3,916 2,034 4,067 2,584
15.00 2,201 1,501 2,471 1,639 2,731 1,750 2,936 1,867 3,094 1,989 3,602 2,350 3,768 2,910
15.50 1,820 1,833 2,089 1,977 2,383 2,092 2,592 2,205 2,786 2,361 3,315 2,673 3,556 3,188
16.00 1,498 2,213 1,744 2,351 2,066 2,480 2,268 2,598 2,492 2,730 3,030 3,017 3,223 3,590
16.50 1,215 2,685 1,450 2,774 1,772 2,897 1,999 3,001 2,235 3,111 2,773 3,382 2,989 3,955
17.00 976 3,186 1,200 3,239 1,504 3,335 1,747 3,417 1,951 3,519 2,532 3,760 2,758 4,319
17.50 776 3,692 987 3,716 1,279 3,782 1,512 3,849 1,740 3,932 2,309 4,156 2,533 4,713
18.00 605 4,202 795 4,200 1,062 4,247 1,297 4,302 1,537 4,370 2,093 4,565 2,342 5,110
18.50 456 4,702 642 4,696 881 4,724 1,102 4,761 1,345 4,815 1,909 4,982 2,149 5,498
19.00 335 5,202 504 5,199 730 5,207 948 5,231 1,174 5,278 1,722 5,422 1,988 5,917
19.50 272 5,702 406 5,702 592 5,701 791 5,713 998 5,746 1,556 5,858 1,824 6,331
20.00 225 6,202 309 6,202 495 6,202 683 6,203 864 6,221 1,415 6,316 1,667 6,747
21.00 174 7,202 212 7,202 316 7,202 - - 642 7,204 1,154 7,245 1,416 7,615
22.00 174 8,202 174 8,202 - - - - 469 8,202 929 8,211 1,191 8,503
23.00 174 9,202 174 9,202 - - - - 335 9,202 765 9,202 - -
24.00 - - 174 10,202 - - - - 252 10,202 - - - -
25.00 - - 174 11,202 - - - - - - - - - -
26.00 - - 174 12,202 - - - - - - - - - -
27.00 - - 174 13,202 - - - - - - - - - -
DFM (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,575 75 3,590 75 - - - - 3,641 75 3,679 82 3,681 91
2.10 3,375 75 3,397 75 3,409 75 - - 3,439 75 3,483 90 3,483 145
2.20 3,175 75 3,197 75 3,219 75 - - 3,241 75 3,306 101 3,306 191
2.30 2,975 75 2,997 75 3,019 75 - - 3,063 79 3,102 153 3,103 236
2.40 2,775 75 2,797 75 2,819 75 - - 2,863 85 2,929 236 2,930 308
2.50 2,577 75 2,597 75 2,618 81 2,641 87 2,662 94 2,751 280 2,755 386
2.60 2,377 77 2,398 79 2,417 90 2,438 98 2,486 103 2,573 358 2,577 451
2.70 2,177 90 2,198 90 2,239 99 2,262 106 2,306 158 2,394 430 2,419 547
2.80 1,977 107 1,998 107 2,039 111 2,082 163 2,126 210 2,234 520 2,241 637
2.90 1,778 131 1,813 130 1,855 171 1,899 216 1,962 291 2,070 620 2,081 727
3.00 1,578 164 1,626 191 1,671 228 1,717 272 1,797 340 1,911 729 1,939 836
3.10 1,385 211 1,438 255 1,502 318 1,565 356 1,630 444 1,762 840 1,791 962
3.20 1,192 292 1,262 343 1,329 402 1,395 461 1,479 543 1,631 969 1,669 1,066
3.30 1,005 392 1,098 433 1,186 508 1,257 563 1,344 636 1,485 1,094 1,537 1,210
3.40 826 495 930 557 1,042 633 1,116 685 1,206 756 1,368 1,236 1,405 1,333
3.50 657 634 792 689 894 759 990 808 1,085 873 1,253 1,361 1,290 1,472
3.60 533 786 649 837 780 898 862 942 961 1,018 1,134 1,514 1,196 1,612
3.70 423 966 544 1,012 664 1,069 750 1,106 854 1,166 1,034 1,674 1,096 1,760
3.80 329 1,160 436 1,196 567 1,234 636 1,257 745 1,313 930 1,822 998 1,918
3.90 259 1,357 351 1,378 465 1,400 564 1,434 655 1,473 850 1,981 913 2,065
4.00 190 1,558 260 1,562 387 1,590 492 1,610 587 1,646 764 2,143 834 2,234
4.10 158 1,758 200 1,763 336 1,767 417 1,786 491 1,819 680 2,317 777 2,403
4.20 135 1,958 141 1,958 251 1,969 340 1,973 448 2,006 615 2,498 684 2,566
4.30 119 2,158 125 2,158 196 2,158 292 2,158 375 2,193 551 2,663 629 2,734
4.40 106 2,358 115 2,358 134 2,358 243 2,358 330 2,378 512 2,847 587 2,898
4.50 95 2,558 109 2,558 - - - - 284 2,558 441 3,010 - -
4.60 87 2,758 102 2,758 - - - - 236 2,758 404 3,191 - -
4.70 - - 97 2,958 - - - - 186 2,958 363 3,374 - -
4.80 - - 91 3,158 - - - - 127 3,158 320 3,573 - -
4.90 - - 89 3,358 - - - - 121 3,358 278 3,753 - -
5.00 - - 85 3,558 - - - - 117 3,558 231 3,934 - -
5.25 - - 78 4,058 - - - - 106 4,058 - - - -
5.50 - - 75 4,558 - - - - 98 4,558 - - - -
5.75 - - 75 5,058 - - - - - - - - - -
6.00 - - 75 5,558 - - - - - - - - - -
6.25 - - 75 6,058 - - - - - - - - - -
6.50 - - 75 6,558 - - - - - - - - - -
6.75 - - 75 7,058 - - - - - - - - - -
EVG (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 581 49 583 54 583 58 584 61 615 63 621 69 627 71
0.10 483 94 507 103 535 125 540 130 545 145 579 153 605 167
0.15 409 174 441 194 473 219 503 225 509 229 548 247 579 261
0.20 328 271 391 290 428 311 460 316 469 320 513 338 548 352
0.25 283 375 334 390 377 403 413 414 425 418 495 435 532 448
0.30 199 476 295 488 346 500 385 511 397 515 473 531 515 544
0.35 182 578 252 586 310 596 355 607 368 611 451 627 496 640
0.40 170 681 202 684 270 694 322 703 335 712 427 728 475 742
0.45 162 781 192 782 219 795 282 799 296 807 399 823 452 836
0.50 155 881 186 883 212 891 231 899 246 908 367 924 425 938
0.55 150 981 182 983 207 991 226 994 242 1,003 329 1,019 395 1,031
0.60 146 1,081 176 1,083 203 1,087 222 1,095 236 1,103 279 1,119 359 1,131
0.65 142 1,181 172 1,181 199 1,187 218 1,195 234 1,204 276 1,219 309 1,231
0.70 138 1,281 170 1,281 195 1,287 - - 230 1,291 272 1,319 307 1,331
0.75 135 1,381 167 1,381 192 1,387 - - 227 1,391 270 1,419 304 1,426
0.80 134 1,481 164 1,481 190 1,487 - - 224 1,491 267 1,512 301 1,526
0.85 131 1,581 162 1,581 188 1,587 - - 222 1,591 266 1,614 300 1,626
0.90 130 1,681 160 1,681 - - - - 220 1,691 263 1,714 297 1,724
0.95 127 1,781 159 1,781 - - - - 218 1,791 262 1,812 296 1,824
1.00 126 1,881 156 1,881 - - - - 216 1,881 259 1,912 295 1,924
1.05 125 1,981 155 1,981 - - - - 215 1,981 258 1,999 292 2,024
1.10 123 2,081 154 2,081 - - - - 214 2,081 256 2,097 291 2,123
1.15 122 2,181 153 2,181 - - - - 212 2,181 255 2,197 289 2,223
1.20 122 2,281 151 2,281 - - - - 211 2,281 254 2,281 288 2,323
1.25 121 2,381 151 2,381 - - - - 210 2,381 252 2,381 288 2,423
1.30 119 2,481 150 2,481 - - - - 208 2,481 251 2,481 - -
1.35 118 2,581 149 2,581 - - - - 207 2,581 251 2,581 - -
1.40 118 2,681 147 2,681 - - - - 207 2,681 250 2,681 - -
1.45 117 2,781 147 2,781 - - - - 206 2,781 248 2,781 - -
1.50 117 2,881 146 2,881 - - - - 204 2,881 247 2,881 - -
1.55 115 2,981 146 2,981 - - - - 204 2,981 247 2,981 - -
1.60 115 3,081 145 3,081 - - - - 203 3,081 246 3,081 - -
1.65 114 3,181 145 3,181 - - - - 202 3,181 246 3,181 - -
1.70 114 3,281 143 3,281 - - - - 202 3,281 244 3,281 - -
1.75 113 3,381 143 3,381 - - - - 200 3,381 243 3,381 - -
1.80 113 3,481 142 3,481 - - - - 200 3,481 243 3,481 - -
1.85 113 3,581 142 3,581 - - - - 199 3,581 242 3,581 - -
1.90 111 3,681 141 3,681 - - - - 199 3,681 242 3,681 - -
1.95 111 3,781 141 3,781 - - - - 198 3,781 240 3,781 - -
2.00 110 3,881 141 3,881 - - - - 198 3,881 240 3,881 - -
2.10 110 4,081 139 4,081 - - - - 196 4,081 239 4,081 - -
2.20 109 4,281 138 4,281 - - - - 195 4,281 238 4,281 - -
2.30 109 4,481 138 4,481 - - - - 195 4,481 238 4,481 - -
2.40 107 4,681 137 4,681 - - - - 194 4,681 236 4,681 - -
2.50 107 4,881 137 4,881 - - - - 192 4,881 235 4,881 - -
2.60 106 5,081 135 5,081 - - - - 192 5,081 235 5,081 - -
2.70 106 5,281 135 5,281 - - - - 191 5,281 234 5,281 - -
2.80 105 5,481 134 5,481 - - - - 191 5,481 234 5,481 - -
2.90 105 5,681 134 5,681 - - - - 190 5,681 232 5,681 - -
3.00 105 5,881 133 5,881 - - - - 190 5,881 232 5,881 - -
3.10 103 6,081 133 6,081 - - - - 188 6,081 231 6,081 - -
3.20 103 6,281 133 6,281 - - - - 188 6,281 231 6,281 - -
GAC (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,045 157 5,086 157 5,133 165 - - 5,253 187 5,383 468 5,430 672
2.80 4,646 179 4,687 179 4,763 183 4,809 195 4,891 203 5,025 559 5,113 813
2.90 4,247 211 4,291 211 4,363 208 4,445 214 4,527 314 4,702 712 4,789 949
3.00 3,849 254 3,914 251 3,995 314 4,078 407 4,162 485 4,373 856 4,467 1,131
3.10 3,450 313 3,538 372 3,623 420 3,709 512 3,829 644 4,049 1,038 4,182 1,314
3.20 3,059 396 3,161 493 3,281 591 3,370 673 3,493 794 3,714 1,235 3,885 1,530
3.30 2,671 549 2,779 622 2,933 756 3,059 829 3,187 942 3,415 1,456 3,598 1,748
3.40 2,298 713 2,448 837 2,614 921 2,746 1,037 2,878 1,147 3,154 1,678 3,369 1,959
3.50 1,921 940 2,113 1,019 2,324 1,175 2,464 1,280 2,601 1,340 2,881 1,940 3,109 2,207
3.60 1,557 1,172 1,803 1,268 2,029 1,422 2,176 1,516 2,318 1,608 2,649 2,189 2,881 2,456
3.70 1,277 1,452 1,521 1,548 1,765 1,668 1,920 1,753 2,108 1,844 2,449 2,407 2,648 2,741
3.80 1,028 1,756 1,272 1,843 1,495 1,979 1,659 2,065 1,856 2,149 2,170 2,726 2,456 3,013
3.90 807 2,126 1,015 2,220 1,256 2,322 1,474 2,370 1,637 2,473 1,957 3,038 2,261 3,296
4.00 657 2,526 797 2,569 1,057 2,658 1,288 2,696 1,415 2,770 1,800 3,356 2,097 3,596
4.10 518 2,922 678 2,957 903 3,014 1,098 3,054 1,231 3,124 1,577 3,658 1,943 3,875
4.20 381 3,327 516 3,330 746 3,374 899 3,409 1,093 3,447 1,460 3,975 1,785 4,215
4.30 321 3,727 404 3,731 581 3,757 806 3,763 951 3,823 1,275 4,305 1,612 4,511
4.40 278 4,127 287 4,127 479 4,138 653 4,143 806 4,174 1,154 4,650 1,507 4,858
4.50 244 4,527 252 4,527 371 4,527 557 4,546 718 4,550 1,015 4,982 1,376 5,189
4.60 218 4,927 226 4,927 250 4,927 461 4,927 630 4,927 939 5,349 1,252 5,518
4.70 198 5,327 204 5,327 234 5,327 - - 541 5,327 797 5,685 1,137 5,858
4.80 182 5,727 192 5,727 220 5,727 - - 448 5,727 718 6,049 1,055 6,185
4.90 169 6,127 183 6,127 - - - - 348 6,127 630 6,417 979 6,550
5.00 158 6,527 174 6,527 - - - - 234 6,527 547 6,779 855 6,918
5.25 157 7,527 158 7,527 - - - - 211 7,527 436 7,706 696 7,806
5.50 157 8,527 157 8,527 - - - - 194 8,527 327 8,625 - -
5.75 157 9,527 157 9,527 - - - - 180 9,527 207 9,586 - -
6.00 157 10,527 157 10,527 - - - - 170 10,527 195 10,527 - -
6.25 157 11,527 157 11,527 - - - - 161 11,527 187 11,527 - -
6.50 157 12,527 157 12,527 - - - - 157 12,527 180 12,527 - -
6.75 157 13,527 157 13,527 - - - - 157 13,527 173 13,527 - -
7.00 157 14,527 157 14,527 - - - - 157 14,527 166 14,527 - -
7.25 - - 157 15,527 - - - - 157 15,527 159 15,527 - -
7.50 - - 157 16,527 - - - - 157 16,527 - - - -
7.75 - - 157 17,527 - - - - 157 17,527 - - - -
8.00 - - 157 18,527 - - - - - - - - - -
8.25 - - 157 19,527 - - - - - - - - - -
GAH (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 29,741 417 29,857 417 29,973 417 - - 30,200 417 30,431 417 30,513 417
4.10 29,241 417 29,357 417 29,473 417 - - 29,752 417 29,984 417 30,012 417
4.20 28,741 417 28,857 417 29,022 417 - - 29,252 417 29,433 417 29,586 417
4.30 28,241 417 28,357 417 28,523 417 - - 28,698 417 29,099 417 29,141 417
4.40 27,742 417 27,903 417 28,023 417 - - 28,305 417 28,542 417 28,643 417
4.50 27,242 417 27,403 417 27,523 417 - - 27,805 417 28,039 417 28,143 417
4.60 26,742 417 26,948 417 27,023 417 - - 27,306 417 27,655 417 27,749 417
4.70 26,279 417 26,448 417 26,523 417 - - 26,752 417 27,100 417 27,307 417
4.80 25,779 417 25,992 417 26,023 417 - - 26,359 417 26,600 417 26,869 417
4.90 25,279 417 25,403 417 25,523 417 - - 25,859 417 26,097 417 26,198 467
5.00 24,854 417 24,903 417 25,072 417 - - 25,306 417 25,709 417 25,809 556
5.25 23,602 417 23,653 417 23,823 417 - - 24,109 417 24,404 467 24,619 694
5.50 22,350 417 22,403 417 22,523 417 - - 22,912 417 23,479 572 23,596 942
5.75 21,098 417 21,240 417 21,323 417 - - 21,714 417 22,232 724 22,296 1,159
6.00 19,776 417 19,946 417 20,122 417 - - 20,567 417 21,197 965 21,372 1,478
6.25 18,526 417 18,654 417 18,919 417 - - 19,368 480 19,949 1,205 20,233 1,845
6.50 17,245 417 17,487 417 17,715 417 17,989 487 18,217 754 18,753 1,588 19,258 2,200
6.75 16,025 417 16,237 417 16,510 489 16,832 766 17,160 1,012 17,856 1,911 18,246 2,633
7.00 14,834 417 15,025 417 15,391 674 15,672 948 15,955 1,257 16,705 2,337 17,214 3,039
7.25 13,498 479 13,772 596 14,222 961 14,554 1,301 14,889 1,673 15,694 2,704 16,318 3,571
7.50 12,249 612 12,483 816 12,840 1,250 13,478 1,633 13,770 2,063 14,689 3,323 15,384 4,147
7.75 11,069 912 11,337 1,138 11,748 1,692 12,171 2,124 12,602 2,510 13,797 3,888 14,560 4,592
8.00 9,862 1,237 10,182 1,603 10,858 2,113 11,344 2,591 11,652 3,110 12,687 4,440 13,412 5,222
8.25 8,676 1,725 9,203 2,066 9,832 2,734 10,376 3,162 10,739 3,639 11,836 4,939 12,672 5,881
8.50 7,505 2,232 8,140 2,640 8,836 3,339 9,441 3,825 9,860 4,260 11,029 5,821 11,945 6,573
8.75 6,379 2,880 7,141 3,346 7,915 4,038 8,540 4,437 9,017 5,024 10,264 6,427 11,204 7,330
9.00 5,295 3,641 6,165 4,096 7,023 4,767 7,670 5,187 8,258 5,843 9,529 7,168 10,540 8,067
9.25 4,336 4,501 5,300 4,976 6,208 5,566 6,882 6,016 7,587 6,453 8,848 8,151 9,894 8,826
9.50 3,534 5,420 4,512 5,926 5,476 6,489 6,178 6,851 6,907 7,396 8,191 8,857 9,249 9,670
9.75 2,848 6,543 3,809 6,941 4,780 7,412 5,460 7,765 6,214 8,300 7,588 9,694 8,738 10,497
10.00 2,244 7,723 3,142 7,991 4,178 8,416 4,888 8,723 5,615 9,237 6,982 10,799 8,194 11,393
10.50 1,362 10,210 2,144 10,377 3,115 10,531 3,829 10,799 4,612 11,255 5,934 12,442 7,195 13,208
11.00 838 12,716 1,414 12,742 2,267 12,891 2,911 13,007 3,696 13,362 5,118 14,396 6,317 15,122
11.50 503 15,216 950 15,216 1,608 15,304 2,234 15,338 2,937 15,564 4,336 16,241 5,539 16,954
12.00 417 17,716 592 17,732 1,199 17,748 1,689 17,798 2,289 17,869 3,660 18,606 4,863 19,171
12.50 417 20,216 417 20,216 765 20,216 1,307 20,216 1,858 20,216 2,949 20,781 4,294 21,351
13.00 417 22,716 417 22,716 566 22,716 - - 1,409 22,716 2,572 23,004 3,692 23,445
13.50 417 25,216 417 25,216 417 25,216 - - 1,029 25,216 2,096 25,342 3,252 25,583
14.00 417 27,716 417 27,716 417 27,716 - - 863 27,716 1,756 27,716 2,835 28,025
14.50 417 30,216 417 30,216 417 30,216 - - 554 30,216 1,414 30,216 2,498 30,216
15.00 417 32,716 417 32,716 417 32,716 - - 417 32,716 1,171 32,716 2,170 32,716
15.50 417 35,216 417 35,216 417 35,216 - - 417 35,216 1,006 35,216 1,868 35,216
16.00 417 37,716 417 37,716 417 37,716 - - 417 37,716 868 37,716 1,635 37,716
16.50 417 40,216 417 40,216 417 40,216 - - 417 40,216 696 40,216 1,400 40,216
17.00 417 42,716 417 42,716 417 42,716 - - 417 42,716 541 42,716 1,153 42,716
17.50 417 45,216 417 45,216 417 45,216 - - 417 45,216 417 45,216 1,022 45,216
18.00 417 47,716 417 47,716 417 47,716 - - 417 47,716 417 47,716 857 47,716
GHL (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 6,827 235 6,901 284 7,035 452 7,153 558 7,273 709 7,542 1,312 7,718 1,624
6.75 6,335 291 6,419 380 6,572 529 6,711 720 6,852 845 7,164 1,487 7,353 1,866
7.00 5,835 367 5,951 482 6,124 693 6,285 870 6,448 1,054 6,785 1,729 7,006 2,093
7.25 5,344 510 5,479 654 5,691 889 5,873 1,100 6,057 1,250 6,417 1,960 6,658 2,367
7.50 4,852 663 5,035 823 5,271 1,098 5,476 1,305 5,664 1,497 6,073 2,245 6,344 2,640
7.75 4,368 852 4,663 1,040 4,882 1,352 5,092 1,549 5,303 1,726 5,737 2,510 6,034 2,908
8.00 3,932 1,084 4,226 1,277 4,486 1,608 4,722 1,841 4,955 1,997 5,404 2,806 5,750 3,205
8.25 3,471 1,333 3,814 1,540 4,120 1,895 4,363 2,110 4,622 2,275 5,097 3,109 5,445 3,513
8.50 3,029 1,613 3,429 1,873 3,822 2,209 4,094 2,423 4,303 2,603 4,808 3,416 5,184 3,837
8.75 2,604 1,932 3,070 2,199 3,463 2,523 3,763 2,736 3,998 2,909 4,511 3,765 4,927 4,166
9.00 2,197 2,264 2,705 2,540 3,136 2,845 3,446 3,040 3,707 3,244 4,263 4,106 4,688 4,509
9.25 1,856 2,632 2,367 2,924 2,821 3,198 3,144 3,373 3,433 3,588 3,994 4,433 4,435 4,849
9.50 1,561 3,082 2,060 3,324 2,519 3,602 2,854 3,785 3,174 3,960 3,751 4,809 4,223 5,190
9.75 1,330 3,547 1,789 3,743 2,273 4,002 2,601 4,179 2,932 4,337 3,534 5,183 4,006 5,564
10.00 1,100 4,036 1,560 4,171 2,024 4,411 2,364 4,579 2,706 4,726 3,294 5,544 3,815 5,938
10.50 755 5,019 1,139 5,112 1,631 5,270 1,948 5,408 2,291 5,540 2,922 6,336 3,439 6,695
11.00 481 6,021 826 6,067 1,277 6,175 1,593 6,271 1,934 6,402 2,525 7,133 3,097 7,489
11.50 311 7,021 576 7,029 1,036 7,112 1,309 7,176 1,616 7,280 2,232 7,976 2,774 8,293
12.00 242 8,021 412 8,021 787 8,057 1,082 8,121 1,343 8,185 1,932 8,829 2,511 9,136
12.50 210 9,021 308 9,021 606 9,021 883 9,072 1,124 9,123 1,709 9,687 2,240 9,974
13.00 210 10,021 210 10,021 465 10,021 670 10,021 932 10,063 1,481 10,579 2,024 10,849
13.50 210 11,021 210 11,021 379 11,021 - - 774 11,021 1,279 11,469 1,827 11,722
14.00 210 12,021 210 12,021 290 12,021 - - 653 12,021 1,128 12,385 1,654 12,598
14.50 210 13,021 210 13,021 210 13,021 - - 528 13,021 994 13,295 1,490 13,506
15.00 210 14,021 210 14,021 210 14,021 - - 451 14,021 838 14,227 1,328 14,406
15.50 210 15,021 210 15,021 - - - - 373 15,021 730 15,164 1,191 15,333
16.00 210 16,021 210 16,021 - - - - 291 16,021 668 16,116 1,099 16,256
16.50 210 17,021 210 17,021 - - - - 210 17,021 536 17,021 943 17,178
17.00 210 18,021 210 18,021 - - - - 210 18,021 469 18,021 - -
17.50 210 19,021 210 19,021 - - - - 210 19,021 389 19,021 - -
18.00 - - 210 20,021 - - - - 210 20,021 - - - -
18.50 - - 210 21,021 - - - - 210 21,021 - - - -
19.00 - - 210 22,021 - - - - 210 22,021 - - - -
19.50 - - 210 23,021 - - - - 210 23,021 - - - -
20.00 - - 210 24,021 - - - - 210 24,021 - - - -
21.00 - - 210 26,021 - - - - 210 26,021 - - - -
22.00 - - 210 28,021 - - - - 210 28,021 - - - -
23.00 - - 210 30,021 - - - - - - - - - -
24.00 - - 210 32,021 - - - - - - - - - -
GLI (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 2,612 293 2,630 298 2,658 318 2,690 343 2,724 365 2,846 433 2,888 587
20.00 2,514 330 2,531 338 2,564 361 2,600 384 2,636 405 2,765 481 2,810 638
21.00 2,314 409 2,336 419 2,375 445 2,419 473 2,463 493 2,608 581 2,665 743
22.00 2,114 492 2,142 509 2,192 538 2,244 568 2,294 592 2,458 686 2,522 858
23.00 1,915 577 1,950 604 2,013 640 2,076 674 2,134 697 2,313 800 2,389 974
24.00 1,715 670 1,771 708 1,840 753 1,911 786 1,977 812 2,174 924 2,258 1,104
25.00 1,519 770 1,588 818 1,675 869 1,756 905 1,829 935 2,040 1,053 2,132 1,230
26.00 1,322 883 1,411 937 1,516 994 1,607 1,033 1,687 1,067 1,915 1,188 2,018 1,371
27.00 1,147 1,010 1,244 1,068 1,373 1,128 1,474 1,168 1,552 1,204 1,795 1,333 1,907 1,512
28.00 1,006 1,151 1,096 1,211 1,229 1,272 1,340 1,314 1,424 1,349 1,678 1,478 1,797 1,653
29.00 887 1,315 972 1,365 1,097 1,426 1,216 1,468 1,304 1,504 1,570 1,634 1,701 1,809
30.00 776 1,522 859 1,537 974 1,585 1,098 1,631 1,192 1,672 1,466 1,794 1,601 1,961
31.00 677 1,728 755 1,732 865 1,769 992 1,809 1,086 1,842 1,370 1,954 1,511 2,115
32.00 585 1,933 661 1,930 762 1,956 893 1,988 989 2,021 1,277 2,124 1,429 2,278
33.00 504 2,137 576 2,132 674 2,149 800 2,173 900 2,199 1,190 2,293 1,346 2,440
34.00 429 2,339 500 2,333 594 2,340 718 2,361 815 2,385 1,108 2,469 1,266 2,604
35.00 357 2,540 427 2,536 526 2,538 639 2,553 739 2,571 1,034 2,645 1,198 2,773
36.00 299 2,740 369 2,738 456 2,736 563 2,745 667 2,760 962 2,824 1,127 2,944
37.00 241 2,940 310 2,940 400 2,936 498 2,941 600 2,952 893 3,007 1,059 3,117
38.00 204 3,140 268 3,140 347 3,137 443 3,139 544 3,145 831 3,192 1,015 3,288
39.00 174 3,340 226 3,340 303 3,339 392 3,338 489 3,342 773 3,379 946 3,467
40.00 149 3,540 184 3,540 263 3,540 343 3,538 438 3,539 716 3,568 892 3,648
41.00 131 3,740 152 3,740 229 3,740 306 3,739 395 3,739 668 3,759 835 3,828
42.00 113 3,940 119 3,940 194 3,940 - - 353 3,938 618 3,952 799 4,010
43.00 104 4,140 104 4,140 166 4,140 - - 318 4,140 574 4,147 747 4,196
44.00 104 4,340 104 4,340 - - - - 282 4,340 533 4,343 704 4,384
45.00 104 4,540 104 4,540 - - - - 256 4,540 497 4,540 662 4,572
46.00 104 4,740 104 4,740 - - - - 230 4,740 459 4,739 618 4,761
47.00 104 4,940 104 4,940 - - - - 202 4,940 424 4,940 584 4,954
48.00 104 5,140 104 5,140 - - - - 181 5,140 394 5,140 554 5,148
49.00 104 5,340 104 5,340 - - - - 160 5,340 364 5,340 524 5,346
50.00 104 5,540 104 5,540 - - - - 147 5,540 337 5,540 - -
52.50 104 6,040 104 6,040 - - - - 112 6,040 280 6,040 - -
55.00 104 6,540 104 6,540 - - - - 108 6,540 232 6,540 - -
57.50 104 7,040 104 7,040 - - - - 106 7,040 190 7,040 - -
60.00 104 7,540 104 7,540 - - - - 104 7,540 159 7,540 - -
62.50 104 8,040 104 8,040 - - - - 104 8,040 128 8,040 - -
65.00 104 8,540 104 8,540 - - - - 104 8,540 112 8,540 - -
67.50 104 9,040 104 9,040 - - - - 104 9,040 110 9,040 - -
70.00 104 9,540 104 9,540 - - - - 104 9,540 108 9,540 - -
72.50 104 10,040 104 10,040 - - - - 104 10,040 106 10,040 - -
75.00 - - 104 10,540 - - - - 104 10,540 104 10,540 - -
77.50 - - 104 11,040 - - - - 104 11,040 104 11,040 - -
80.00 - - 104 11,540 - - - - 104 11,540 104 11,540 - -
82.50 - - 104 12,040 - - - - 104 12,040 - - - -
85.00 - - 104 12,540 - - - - 104 12,540 - - - -
87.50 - - 104 13,040 - - - - 104 13,040 - - - -
90.00 - - 104 13,540 - - - - 104 13,540 - - - -
92.50 - - 104 14,040 - - - - - - - - - -
95.00 - - 104 14,540 - - - - - - - - - -
97.50 - - 104 15,040 - - - - - - - - - -
GLX (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,183 358 16,310 358 16,497 378 - - 16,874 747 17,775 1,399 18,563 1,988
32.00 15,186 358 15,321 358 15,536 447 15,757 687 16,249 966 16,917 1,687 17,750 2,288
33.00 14,193 358 14,347 368 14,585 595 15,058 892 15,357 1,199 16,071 1,991 16,976 2,663
34.00 13,193 358 13,379 396 13,816 794 14,161 1,123 14,482 1,497 15,274 2,357 16,217 3,046
35.00 12,202 367 12,419 590 12,903 1,026 13,281 1,417 13,634 1,818 14,464 2,727 15,501 3,448
36.00 11,211 549 11,619 810 12,014 1,348 12,433 1,766 12,801 2,186 13,724 3,138 14,752 3,897
37.00 10,229 787 10,689 1,121 11,137 1,707 11,598 2,139 11,985 2,596 12,953 3,602 14,099 4,351
38.00 9,290 1,093 9,745 1,479 10,289 2,092 10,785 2,559 11,192 3,055 12,270 4,055 13,433 4,857
39.00 8,327 1,466 8,882 1,905 9,468 2,549 9,999 3,024 10,429 3,526 11,591 4,587 12,760 5,389
40.00 7,391 1,899 8,017 2,395 8,679 3,061 9,241 3,556 9,710 4,053 10,913 5,090 12,190 5,916
41.00 6,474 2,403 7,195 2,949 7,916 3,601 8,519 4,067 9,010 4,554 10,311 5,626 11,593 6,438
42.00 5,575 2,968 6,408 3,540 7,193 4,187 7,813 4,671 8,346 5,121 9,707 6,160 11,005 6,993
43.00 4,743 3,588 5,663 4,197 6,492 4,794 7,151 5,246 7,712 5,703 9,116 6,742 10,471 7,575
44.00 3,972 4,276 4,971 4,900 5,832 5,468 6,514 5,908 7,091 6,337 8,588 7,353 9,938 8,136
45.00 3,288 5,117 4,327 5,648 5,234 6,200 5,963 6,587 6,532 7,005 8,043 7,999 9,399 8,784
46.00 2,728 6,031 3,757 6,475 4,673 6,931 5,388 7,314 6,012 7,702 7,518 8,645 8,902 9,449
47.00 2,231 6,951 3,237 7,319 4,175 7,726 4,875 8,072 5,495 8,449 7,043 9,348 8,425 10,066
48.00 1,809 7,910 2,764 8,181 3,720 8,551 4,414 8,866 5,001 9,197 6,611 10,088 7,988 10,762
49.00 1,446 8,888 2,360 9,091 3,291 9,406 3,991 9,665 4,585 9,992 6,117 10,784 7,561 11,488
50.00 1,124 9,877 1,988 10,021 2,903 10,271 3,594 10,521 4,195 10,797 5,747 11,584 7,114 12,201
52.50 572 12,379 1,255 12,408 2,080 12,558 2,763 12,724 3,313 12,929 4,812 13,553 6,224 14,127
55.00 358 14,879 757 14,879 1,459 14,935 2,060 15,033 2,586 15,173 4,064 15,672 5,416 16,141
57.50 358 17,379 435 17,379 1,003 17,379 1,525 17,431 1,990 17,522 3,432 17,887 4,661 18,254
60.00 358 19,879 368 19,879 676 19,879 1,123 19,879 1,521 19,879 2,832 20,160 4,096 20,466
62.50 358 22,379 358 22,379 463 22,379 796 22,379 1,149 22,379 2,368 22,532 3,532 22,755
65.00 358 24,879 358 24,879 378 24,879 568 24,879 872 24,879 1,949 24,879 3,092 25,117
67.50 358 27,379 358 27,379 368 27,379 - - 659 27,379 1,609 27,379 2,661 27,379
70.00 358 29,879 358 29,879 358 29,879 - - 501 29,879 1,340 29,879 2,303 29,879
72.50 358 32,379 358 32,379 358 32,379 - - 393 32,379 1,081 32,379 1,985 32,379
75.00 358 34,879 358 34,879 - - - - 368 34,879 879 34,879 1,700 34,879
77.50 358 37,379 358 37,379 - - - - 358 37,379 710 37,379 1,471 37,379
80.00 358 39,879 358 39,879 - - - - 358 39,879 609 39,879 1,241 39,879
82.50 358 42,379 358 42,379 - - - - 358 42,379 510 42,379 1,083 42,379
85.00 358 44,879 358 44,879 - - - - 358 44,879 395 44,879 - -
87.50 358 47,379 358 47,379 - - - - 358 47,379 378 47,379 - -
GWM (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,763 82 - - - - 3,799 82 3,818 87 - -
6.00 - - 3,638 82 - - - - 3,679 82 3,701 92 - -
6.25 - - 3,506 82 - - - - 3,559 82 3,588 97 - -
6.50 3,367 82 3,382 82 3,397 82 - - 3,442 82 3,473 108 3,512 184
6.75 3,249 82 3,267 82 3,285 82 - - 3,321 87 3,368 122 3,400 218
7.00 3,124 82 3,135 82 3,163 82 - - 3,210 92 3,261 159 3,295 254
7.25 2,995 82 3,019 82 3,038 82 - - 3,083 97 3,136 191 3,170 295
7.50 2,870 82 2,888 82 2,916 87 - - 2,984 127 3,044 215 3,085 331
7.75 2,748 83 2,761 83 2,788 110 - - 2,870 154 2,914 257 2,986 375
8.00 2,620 98 2,638 96 2,673 134 - - 2,758 189 2,820 290 2,885 430
8.25 2,496 115 2,519 129 2,554 168 2,593 191 2,644 217 2,726 342 2,797 476
8.50 2,374 136 2,401 161 2,439 202 2,477 228 2,535 260 2,613 389 2,676 531
8.75 2,246 163 2,282 201 2,323 243 2,363 267 2,424 303 2,523 442 2,586 592
9.00 2,122 205 2,162 242 2,208 284 2,252 313 2,309 350 2,436 484 2,508 653
9.25 1,998 246 2,040 283 2,091 333 2,140 363 2,199 399 2,326 546 2,406 709
9.50 1,873 289 1,914 336 1,975 379 2,036 413 2,108 461 2,234 612 2,312 782
9.75 1,752 346 1,798 389 1,871 439 1,942 470 1,979 516 2,124 678 2,250 850
10.00 1,631 401 1,693 447 1,768 497 1,838 531 1,896 583 2,039 750 2,166 916
10.50 1,389 524 1,469 577 1,564 633 1,638 667 1,712 718 1,879 886 1,991 1,058
11.00 1,160 662 1,268 724 1,373 777 1,455 812 1,538 874 1,722 1,047 1,851 1,209
11.50 955 830 1,077 885 1,195 945 1,284 984 1,371 1,037 1,582 1,213 1,731 1,371
12.00 797 1,014 885 1,068 1,035 1,120 1,134 1,164 1,226 1,215 1,445 1,391 1,600 1,545
12.50 652 1,202 759 1,262 891 1,315 986 1,360 1,089 1,407 1,322 1,574 1,479 1,724
13.00 520 1,438 630 1,477 768 1,530 869 1,569 965 1,612 1,208 1,773 1,379 1,911
13.50 417 1,688 523 1,710 647 1,751 756 1,787 850 1,819 1,098 1,970 1,279 2,095
14.00 329 1,940 421 1,953 552 1,988 654 2,007 753 2,033 1,004 2,179 1,175 2,284
14.50 257 2,195 351 2,195 461 2,211 561 2,239 661 2,271 914 2,395 1,092 2,495
15.00 197 2,445 282 2,443 384 2,451 482 2,470 579 2,499 842 2,603 1,008 2,716
15.50 132 2,695 228 2,693 313 2,699 409 2,710 504 2,723 769 2,820 932 2,922
16.00 110 2,945 176 2,945 260 2,945 352 2,948 442 2,966 695 3,052 868 3,120
16.50 - - 147 3,195 - - - - - - - - - -
17.00 - - 120 3,445 - - - - - - - - - -
HAI (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,252 158 - - - - - - - - - -
3.40 - - 3,057 183 - - - - - - - - - -
3.50 2,826 216 2,857 215 2,897 212 2,937 246 2,996 272 3,149 439 3,154 726
3.60 2,628 256 2,657 254 2,711 283 2,753 308 2,812 332 2,985 489 2,990 801
3.70 2,429 305 2,467 303 2,523 352 2,581 396 2,643 423 2,820 573 2,825 905
3.80 2,229 367 2,267 384 2,335 423 2,395 461 2,473 516 2,671 678 2,678 1,015
3.90 2,029 437 2,084 466 2,159 516 2,236 549 2,301 624 2,520 780 2,527 1,139
4.00 1,831 529 1,891 568 1,980 610 2,061 656 2,144 712 2,369 885 2,379 1,250
4.10 1,632 621 1,729 669 1,815 721 1,899 764 2,001 842 2,233 979 2,243 1,383
4.20 1,443 725 1,543 785 1,647 833 1,752 873 1,841 947 2,096 1,106 2,107 1,516
4.30 1,254 840 1,379 901 1,508 961 1,620 1,007 1,713 1,074 1,996 1,238 2,008 1,643
4.40 1,088 956 1,214 1,028 1,352 1,089 1,468 1,135 1,566 1,219 1,856 1,361 1,873 1,776
4.50 950 1,108 1,060 1,168 1,210 1,228 1,334 1,283 1,434 1,358 1,733 1,511 1,744 1,920
4.60 822 1,265 930 1,320 1,085 1,376 1,195 1,443 1,320 1,503 1,608 1,644 1,625 2,064
4.70 721 1,468 807 1,500 955 1,555 1,094 1,604 1,204 1,670 1,503 1,796 1,542 2,224
4.80 621 1,672 715 1,692 846 1,731 970 1,775 1,087 1,828 1,395 1,943 1,431 2,384
4.90 520 1,876 625 1,884 761 1,917 867 1,949 989 1,993 1,307 2,109 1,327 2,527
5.00 433 2,082 534 2,077 646 2,104 786 2,131 914 2,164 1,219 2,271 1,262 2,695
5.25 304 2,582 351 2,582 451 2,581 581 2,599 725 2,625 1,003 2,697 1,047 3,112
5.50 226 3,082 234 3,082 320 3,082 429 3,085 524 3,096 830 3,133 877 3,539
5.75 178 3,582 183 3,582 188 3,582 310 3,582 415 3,582 678 3,609 730 3,972
6.00 146 4,082 151 4,082 154 4,082 234 4,082 300 4,082 551 4,082 602 4,424
6.25 125 4,582 129 4,582 138 4,582 - - 228 4,582 453 4,582 512 4,872
6.50 114 5,082 114 5,082 127 5,082 - - 151 5,082 352 5,082 415 5,334
6.75 114 5,582 114 5,582 - - - - 139 5,582 290 5,582 349 5,797
7.00 114 6,082 114 6,082 - - - - 130 6,082 223 6,082 294 6,257
7.25 114 6,582 114 6,582 - - - - 123 6,582 150 6,582 226 6,737
7.50 114 7,082 114 7,082 - - - - 117 7,082 142 7,082 - -
7.75 114 7,582 114 7,582 - - - - 114 7,582 134 7,582 - -
8.00 - - 114 8,082 - - - - 114 8,082 - - - -
HCF (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,874 488 20,050 488 20,279 498 20,511 535 20,750 752 21,612 1,437 22,323 2,078
46.00 18,877 488 19,061 488 19,305 518 19,563 717 19,826 926 20,748 1,666 21,503 2,343
47.00 17,884 488 18,072 488 18,341 618 18,623 899 18,911 1,144 19,892 1,969 20,716 2,660
48.00 16,884 488 17,094 525 17,388 785 17,692 1,119 18,003 1,393 19,065 2,250 19,940 3,006
49.00 15,887 589 16,115 723 16,451 1,006 16,779 1,364 17,122 1,689 18,241 2,597 19,174 3,365
50.00 14,893 746 15,151 954 15,521 1,260 15,880 1,657 16,246 1,991 17,444 2,957 18,420 3,751
52.50 12,427 1,448 12,771 1,701 13,262 2,104 13,718 2,583 14,152 2,965 15,524 4,012 16,614 4,828
55.00 10,018 2,451 10,603 2,737 11,271 3,270 11,848 3,776 12,190 4,145 13,732 5,228 14,960 6,085
57.50 7,638 3,728 8,445 4,073 9,247 4,710 9,915 5,198 10,376 5,549 12,068 6,617 13,405 7,475
60.00 5,424 5,290 6,453 5,752 7,380 6,314 8,122 6,750 8,730 7,159 10,531 8,164 11,934 8,975
62.50 3,851 7,415 4,758 7,774 5,765 8,180 6,536 8,501 7,245 8,954 9,143 9,845 10,612 10,629
65.00 2,643 9,827 3,376 10,029 4,401 10,337 5,182 10,620 5,948 10,900 7,874 11,697 9,407 12,405
67.50 1,687 12,342 2,335 12,386 3,304 12,570 4,071 12,764 4,816 12,983 6,747 13,652 8,248 14,249
70.00 1,016 14,842 1,532 14,843 2,435 14,915 3,148 15,034 3,852 15,189 5,746 15,706 7,294 16,245
72.50 572 17,342 953 17,342 1,763 17,342 2,400 17,400 3,042 17,483 4,875 17,871 6,383 18,304
75.00 488 19,842 590 19,842 1,242 19,842 1,830 19,842 2,391 19,842 4,104 20,118 5,572 20,465
77.50 488 22,342 488 22,342 877 22,342 1,347 22,342 1,847 22,342 3,431 22,342 4,847 22,692
80.00 488 24,842 488 24,842 613 24,842 1,015 24,842 1,412 24,842 2,863 24,842 4,201 24,842
82.50 488 27,342 488 27,342 498 27,342 736 27,342 1,063 27,342 2,382 27,342 3,648 27,342
85.00 488 29,842 488 29,842 488 29,842 - - 796 29,842 1,964 29,842 3,142 29,842
87.50 488 32,342 488 32,342 - - - - 600 32,342 1,622 32,342 2,706 32,342
90.00 488 34,842 488 34,842 - - - - 508 34,842 1,316 34,842 2,298 34,842
92.50 488 37,342 488 37,342 - - - - 498 37,342 1,089 37,342 - -
95.00 - - 488 39,842 - - - - 488 39,842 - - - -
97.50 - - 488 42,342 - - - - - - - - - -
100.00 - - 488 44,842 - - - - - - - - - -
HDB (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,380 350
11.91 7,886 477
12.39 7,392 629
12.86 6,919 799
13.34 6,433 987
13.81 5,971 1,188
14.29 5,504 1,423
14.77 5,033 1,676
15.24 4,604 1,943
15.72 4,184 2,237
16.20 3,775 2,564
16.67 3,399 2,900
17.15 3,039 3,265
17.62 2,730 3,645
18.10 2,428 4,054
18.58 2,158 4,514
19.05 1,922 4,979
20.01 1,491 5,940
20.96 1,146 6,886
21.91 880 7,882
22.86 656 8,888
23.82 479 9,892
24.77 377 10,892
25.72 285 11,890
26.68 268 12,894
27.63 268 13,893
28.58 268 14,891
29.53 268 15,890
30.49 268 16,893
31.44 268 17,892
32.39 268 18,891
33.34 268 19,890
34.30 268 20,893
35.25 268 21,892
36.20 268 22,891
37.16 268 23,893
38.11 268 24,893
39.06 268 25,892
40.01 268 26,890
40.97 268 27,892
41.92 268 28,892
42.87 268 29,891
HDO (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 10,144 256 - - - - - - - - - -
9.50 - - 9,894 256 - - - - - - - - - -
9.75 - - 9,645 256 - - - - - - - - - -
10.00 - - 9,398 256 - - - - - - - - - -
10.50 - - 8,904 256 - - - - - - - - - -
11.00 - - 8,411 273 - - - - - - - - - -
11.50 - - 7,911 383 - - - - 8,189 612 8,471 1,016 - -
12.00 - - 7,423 498 - - - - 7,747 768 8,061 1,226 - -
12.50 6,869 561 6,935 643 7,051 743 7,169 828 7,311 958 7,678 1,429 7,981 1,782
13.00 6,371 730 6,455 811 6,591 926 6,737 1,022 6,889 1,148 7,290 1,664 7,649 2,035
13.50 5,873 909 5,979 997 6,142 1,132 6,308 1,237 6,482 1,371 6,929 1,906 7,304 2,285
14.00 5,377 1,118 5,512 1,219 5,710 1,351 5,890 1,470 6,087 1,631 6,574 2,203 6,995 2,606
14.50 4,886 1,338 5,045 1,458 5,282 1,599 5,486 1,708 5,714 1,916 6,228 2,448 6,689 2,842
15.00 4,391 1,585 4,594 1,714 4,865 1,872 5,103 1,980 5,347 2,188 5,910 2,743 6,374 3,139
15.50 3,909 1,851 4,161 2,001 4,475 2,155 4,732 2,270 4,993 2,513 5,580 3,061 6,104 3,514
16.00 3,444 2,141 3,752 2,309 4,096 2,475 4,383 2,613 4,653 2,837 5,285 3,366 5,826 3,774
16.50 3,006 2,460 3,367 2,647 3,747 2,803 4,040 2,967 4,338 3,185 5,003 3,713 5,549 4,100
17.00 2,659 2,810 2,995 3,002 3,420 3,159 3,727 3,332 4,039 3,541 4,704 4,059 5,297 4,455
17.50 2,343 3,190 2,662 3,382 3,109 3,544 3,432 3,727 3,745 3,912 4,463 4,401 5,071 4,798
18.00 2,060 3,600 2,368 3,780 2,825 3,966 3,153 4,114 3,479 4,303 4,208 4,779 4,833 5,150
18.50 1,800 4,090 2,095 4,221 2,548 4,395 2,891 4,537 3,219 4,692 3,950 5,156 4,586 5,528
19.00 1,555 4,586 1,851 4,690 2,300 4,836 2,661 4,947 2,978 5,116 3,804 5,535 4,388 5,905
19.50 1,337 5,085 1,627 5,169 2,062 5,296 2,428 5,386 2,792 5,529 3,583 5,936 4,258 6,291
20.00 1,149 5,591 1,423 5,649 1,846 5,756 2,202 5,830 2,570 5,960 3,361 6,346 4,066 6,672
21.00 810 6,603 1,086 6,601 1,458 6,695 1,821 6,737 2,149 6,841 2,947 7,167 3,620 7,493
22.00 567 7,607 808 7,598 1,137 7,624 1,486 7,675 1,810 7,755 2,588 8,033 3,301 8,313
23.00 387 8,607 585 8,607 878 8,604 1,203 8,637 1,520 8,694 2,297 8,915 2,980 9,170
24.00 301 9,607 442 9,607 675 9,603 964 9,611 1,288 9,649 2,021 9,830 2,719 10,044
25.00 256 10,607 305 10,607 518 10,607 782 10,603 1,068 10,622 1,796 10,748 2,444 10,932
26.00 256 11,607 256 11,607 420 11,607 615 11,607 900 11,606 1,578 11,699 2,231 11,853
27.00 256 12,607 256 12,607 321 12,607 497 12,607 750 12,607 1,396 12,653 2,031 12,769
28.00 256 13,607 256 13,607 276 13,607 407 13,607 620 13,607 1,227 13,623 1,824 13,714
29.00 256 14,607 256 14,607 266 14,607 313 14,607 512 14,607 1,081 14,607 1,667 14,672
30.00 256 15,607 256 15,607 256 15,607 - - 431 15,607 946 15,607 1,518 15,633
31.00 256 16,607 256 16,607 256 16,607 - - 346 16,607 813 16,607 1,360 16,607
32.00 256 17,607 256 17,607 - - - - 295 17,607 733 17,607 - -
33.00 256 18,607 256 18,607 - - - - 276 18,607 640 18,607 - -
HEH (應用日期 : 03/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,236 134 7,287 134 7,343 134 - - 7,443 134 7,541 134 7,540 144
28.00 6,737 134 6,790 134 6,850 134 6,903 134 6,953 134 7,048 139 7,057 177
29.00 6,238 134 6,293 134 6,355 134 6,410 134 6,465 134 6,566 180 6,575 260
30.00 5,741 134 5,797 134 5,863 134 5,918 134 5,975 134 6,082 265 6,093 362
31.00 5,242 134 5,302 134 5,368 134 5,430 134 5,492 139 5,613 374 5,624 489
32.00 4,743 134 4,803 134 4,872 134 4,940 141 5,014 171 5,140 520 5,158 649
33.00 4,246 183 4,307 177 4,387 194 4,460 220 4,542 264 4,682 700 4,706 842
34.00 3,747 272 3,814 283 3,903 314 3,984 346 4,077 396 4,233 907 4,270 1,060
35.00 3,248 411 3,323 430 3,426 478 3,522 510 3,627 562 3,797 1,150 3,850 1,303
36.00 2,750 608 2,839 639 2,963 682 3,076 716 3,197 781 3,384 1,425 3,448 1,575
37.00 2,255 826 2,386 883 2,547 937 2,628 973 2,786 1,040 2,986 1,748 3,071 1,880
38.00 1,758 1,083 1,930 1,169 2,121 1,233 2,274 1,271 2,402 1,348 2,617 2,068 2,723 2,201
39.00 1,324 1,405 1,499 1,493 1,721 1,549 1,881 1,599 2,065 1,670 2,300 2,390 2,409 2,587
40.00 1,024 1,870 1,162 1,886 1,352 1,937 1,522 2,005 1,717 2,068 1,951 2,802 2,091 2,916
41.00 775 2,388 892 2,377 1,046 2,389 1,220 2,437 1,420 2,482 1,665 3,199 1,817 3,300
42.00 564 2,890 669 2,886 795 2,886 965 2,898 1,162 2,926 1,389 3,616 1,540 3,706
43.00 394 3,390 489 3,390 599 3,390 745 3,387 938 3,398 1,170 4,042 1,351 4,118
44.00 278 3,890 347 3,890 444 3,890 566 3,890 747 3,888 975 4,480 1,152 4,544
45.00 201 4,390 240 4,390 326 4,390 416 4,390 581 4,390 805 4,930 980 4,987
46.00 151 4,890 161 4,890 217 4,890 324 4,890 456 4,890 643 5,387 831 5,429
47.00 134 5,390 134 5,390 158 5,390 229 5,390 348 5,390 527 5,851 695 5,888
48.00 134 5,890 134 5,890 - - - - 263 5,890 419 6,322 592 6,346
49.00 134 6,390 134 6,390 - - - - 188 6,390 327 6,791 478 6,813
50.00 134 6,890 134 6,890 - - - - 139 6,890 265 7,271 - -
52.50 - - 134 8,140 - - - - 134 8,140 139 8,465 - -
55.00 - - 134 9,390 - - - - 134 9,390 134 9,678 - -
57.50 - - 134 10,640 - - - - 134 10,640 - - - -
60.00 - - 134 11,890 - - - - 134 11,890 - - - -
62.50 - - 134 13,140 - - - - 134 13,140 - - - -
65.00 - - 134 14,390 - - - - 134 14,390 - - - -
|
|