|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 29,281 480 29,357 480 29,365 480 - - 29,360 480 29,446 526 29,702 640
8.25 28,037 480 28,115 480 28,115 480 28,113 480 28,107 480 28,113 576 28,508 691
8.50 26,806 480 26,873 480 26,873 480 26,871 480 26,865 480 26,871 627 27,315 736
8.75 25,556 480 25,631 480 25,633 480 25,629 480 25,623 524 25,629 677 26,122 796
9.00 24,307 480 24,425 480 24,453 480 24,465 514 24,492 575 24,644 726 25,107 865
9.25 23,057 480 23,169 480 23,200 490 23,207 564 23,237 624 23,394 796 23,923 1,169
9.50 21,807 480 21,917 480 21,946 540 21,949 613 21,975 679 22,144 866 22,882 1,458
9.75 20,556 480 20,660 480 20,691 587 20,683 676 20,711 750 20,886 1,186 21,797 1,706
10.00 19,305 480 19,406 526 19,421 656 19,402 746 19,422 821 19,830 1,457 20,830 2,104
10.50 16,813 480 16,922 664 16,923 818 16,918 1,152 16,913 1,426 17,723 2,126 18,815 2,822
11.00 14,322 716 14,483 902 14,532 1,456 14,558 1,738 14,744 2,130 15,738 3,037 16,963 3,769
11.50 11,856 1,169 11,972 1,630 11,972 2,314 11,966 2,762 12,112 3,163 13,578 4,118 14,841 4,897
12.00 9,390 2,009 9,455 2,844 9,752 3,538 10,034 4,030 10,436 4,430 11,918 5,426 13,242 6,189
12.50 6,966 3,153 7,416 4,415 7,807 5,114 8,230 5,583 8,687 5,925 10,353 6,893 11,804 7,679
13.00 4,749 4,697 5,447 6,397 6,006 6,945 6,564 7,337 7,187 7,653 8,892 8,553 10,418 9,299
13.50 3,116 7,043 3,749 8,542 4,521 8,956 5,181 9,320 5,804 9,572 7,566 10,369 9,170 11,025
14.00 2,020 9,513 2,443 10,871 3,192 11,182 4,000 11,460 4,598 11,651 6,365 12,334 7,987 12,906
14.50 1,252 11,963 1,485 13,090 2,325 13,284 3,008 13,427 3,591 13,628 5,341 14,120 6,930 14,607
15.00 840 14,463 979 15,531 1,635 15,576 2,295 15,725 2,853 15,869 4,454 16,216 5,993 16,645
15.50 607 16,963 804 17,951 1,247 17,943 1,659 18,014 2,145 18,186 3,713 18,444 5,126 18,701
16.00 492 19,463 696 20,462 873 20,481 1,299 20,538 1,635 20,563 3,082 20,655 4,379 20,943
16.50 480 21,963 604 22,905 782 22,900 921 22,904 1,312 22,908 2,450 23,180 3,798 23,252
17.00 480 24,463 546 25,389 685 25,384 820 25,387 943 25,392 2,002 25,369 3,267 25,379
17.50 480 26,963 491 27,899 632 27,889 742 27,946 842 27,961 1,698 28,014 2,712 27,990
18.00 480 29,463 480 30,408 579 30,417 689 30,466 788 30,492 1,394 30,554 2,304 30,598
18.50 480 31,963 480 32,857 527 32,850 637 32,854 734 32,859 1,020 32,834 1,827 32,845
19.00 480 34,463 480 35,339 503 35,333 - - 683 35,342 957 35,317 1,511 35,327
19.50 480 36,963 480 37,847 - - - - 640 37,904 894 37,935 1,139 37,922
20.00 480 39,463 480 40,355 - - - - 613 40,428 832 40,476 - -
21.00 - - 480 45,289 - - - - 551 45,293 - - - -
22.00 - - 480 50,308 - - - - 491 50,373 - - - -
23.00 - - 480 55,241 - - - - - - - - - -
24.00 - - 480 60,258 - - - - - - - - - -
AAC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 11,113 202 11,146 202 11,172 202 - - 11,231 202 11,383 202 11,447 222
7.25 10,865 202 10,901 202 10,922 202 - - 10,983 202 11,143 202 11,185 232
7.50 10,616 202 10,647 202 10,676 202 - - 10,769 202 10,877 202 10,945 242
7.75 10,367 202 10,399 202 10,432 202 - - 10,528 202 10,606 202 10,727 262
8.00 10,117 202 10,151 202 10,197 202 - - 10,287 202 10,376 212 10,521 272
8.25 9,869 202 9,903 202 9,937 202 - - 10,047 202 10,145 222 10,365 292
8.50 9,619 202 9,659 202 9,698 202 - - 9,753 202 9,953 232 10,124 328
8.75 9,369 202 9,404 202 9,441 202 - - 9,521 202 9,703 252 9,922 376
9.00 9,119 202 9,157 202 9,214 202 - - 9,331 202 9,535 272 9,693 414
9.25 8,871 202 8,909 202 8,964 202 - - 9,048 202 9,244 282 9,485 473
9.50 8,621 202 8,657 202 8,736 202 - - 8,840 212 9,034 330 9,287 539
9.75 8,372 202 8,410 202 8,458 202 8,523 212 8,606 222 8,814 378 9,073 607
10.00 8,122 202 8,166 202 8,215 212 8,303 222 8,347 232 8,586 439 8,861 672
10.50 7,623 202 7,667 202 7,730 222 7,818 242 7,913 280 8,208 551 8,446 816
11.00 7,126 202 7,168 202 7,270 262 7,371 320 7,501 385 7,765 686 8,055 967
11.50 6,627 228 6,693 263 6,789 370 6,915 434 7,038 504 7,340 844 7,647 1,163
12.00 6,130 298 6,193 379 6,313 497 6,425 579 6,558 651 6,905 1,032 7,285 1,361
12.50 5,631 424 5,710 516 5,864 652 5,973 734 6,148 824 6,525 1,229 6,913 1,588
13.00 5,137 564 5,267 686 5,434 823 5,580 916 5,722 1,014 6,139 1,467 6,504 1,818
13.50 4,634 748 4,753 871 4,930 1,038 5,147 1,133 5,307 1,244 5,770 1,687 6,237 2,069
14.00 4,146 958 4,340 1,100 4,546 1,274 4,742 1,370 4,832 1,498 5,314 1,967 5,795 2,344
14.50 3,660 1,196 3,899 1,355 4,163 1,529 4,334 1,635 4,461 1,773 4,982 2,228 5,485 2,617
15.00 3,179 1,458 3,473 1,635 3,768 1,795 3,973 1,916 4,105 2,064 4,659 2,534 5,206 2,920
15.50 2,740 1,760 3,048 1,933 3,360 2,096 3,554 2,212 3,774 2,355 4,375 2,833 4,925 3,231
16.00 2,376 2,079 2,639 2,273 2,979 2,420 3,258 2,567 3,459 2,694 4,080 3,166 4,659 3,543
16.50 2,045 2,435 2,303 2,627 2,717 2,768 2,911 2,922 3,160 3,031 3,813 3,507 4,453 3,882
17.00 1,742 2,851 2,034 3,013 2,384 3,127 2,662 3,261 2,919 3,417 3,559 3,848 4,181 4,230
17.50 1,469 3,262 1,767 3,423 2,131 3,566 2,410 3,681 2,645 3,797 3,297 4,225 3,936 4,583
18.00 1,227 3,765 1,526 3,869 1,875 3,996 2,157 4,102 2,400 4,210 3,085 4,601 3,736 4,949
18.50 1,024 4,254 1,307 4,335 1,665 4,447 1,934 4,529 2,189 4,621 2,881 4,985 3,525 5,331
19.00 832 4,758 1,117 4,813 1,453 4,895 1,722 4,975 1,973 5,069 2,660 5,393 3,325 5,712
19.50 685 5,260 952 5,293 1,264 5,363 1,532 5,424 1,780 5,533 2,491 5,703 3,137 6,100
20.00 538 5,762 802 5,788 1,102 5,836 1,366 5,889 1,583 5,968 2,294 6,131 2,970 6,515
21.00 351 6,773 561 6,773 - - - - 1,291 6,898 1,985 7,083 - -
22.00 224 7,773 397 7,767 - - - - 1,037 7,861 1,697 7,978 - -
23.00 202 8,769 261 8,770 - - - - 825 8,830 1,467 8,911 - -
24.00 202 9,770 212 9,773 - - - - 661 9,783 1,246 9,882 - -
25.00 202 10,771 202 10,774 - - - - 533 10,793 1,091 10,848 - -
26.00 - - 202 11,769 - - - - 423 11,772 921 11,792 - -
27.00 - - 202 12,769 - - - - 335 12,772 805 12,784 - -
28.00 - - 202 13,771 - - - - 268 13,773 - - - -
29.00 - - 202 14,771 - - - - - - - - - -
30.00 - - 202 15,771 - - - - - - - - - -
31.00 - - 202 16,771 - - - - - - - - - -
ACC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 4,122 108 4,149 108 4,179 108 - - 4,254 146 4,322 387 4,340 537
14.00 3,874 108 3,902 108 3,941 108 - - 4,022 173 4,095 469 4,122 630
14.50 3,625 119 3,652 118 3,696 149 3,742 179 3,788 234 3,874 565 3,903 735
15.00 3,376 151 3,407 149 3,456 191 3,507 227 3,563 303 3,656 681 3,691 849
15.50 3,126 195 3,161 209 3,219 258 3,280 302 3,343 377 3,443 794 3,490 969
16.00 2,876 253 2,918 284 2,990 334 3,056 392 3,129 482 3,236 920 3,298 1,100
16.50 2,628 328 2,680 368 2,762 425 2,840 493 2,923 584 3,034 1,050 3,109 1,233
17.00 2,379 423 2,445 468 2,540 527 2,628 607 2,717 698 2,847 1,200 2,922 1,383
17.50 2,131 531 2,215 582 2,327 641 2,423 739 2,524 820 2,655 1,350 2,752 1,535
18.00 1,885 645 2,009 707 2,123 775 2,227 875 2,335 958 2,481 1,514 2,584 1,691
18.50 1,636 775 1,764 851 1,912 930 2,040 1,031 2,156 1,109 2,309 1,679 2,423 1,860
19.00 1,409 917 1,578 1,005 1,744 1,099 1,882 1,191 1,984 1,266 2,151 1,854 2,277 2,028
19.50 1,185 1,080 1,380 1,171 1,558 1,267 1,702 1,355 1,823 1,438 2,021 2,008 2,164 2,170
20.00 1,013 1,258 1,192 1,345 1,390 1,455 1,536 1,531 1,668 1,614 1,846 2,218 1,994 2,389
21.00 733 1,725 869 1,779 1,075 1,857 1,234 1,921 1,388 1,997 1,572 2,609 1,743 2,759
22.00 510 2,230 623 2,251 826 2,318 981 2,352 1,140 2,405 1,333 3,016 1,519 3,156
23.00 335 2,734 450 2,734 621 2,761 773 2,796 929 2,838 1,125 3,433 1,320 3,565
24.00 216 3,234 310 3,234 465 3,242 598 3,263 740 3,293 946 3,866 1,151 3,981
25.00 152 3,734 201 3,734 343 3,734 459 3,741 588 3,757 790 4,310 993 4,417
26.00 114 4,234 144 4,234 241 4,234 356 4,234 476 4,241 654 4,761 865 4,853
27.00 108 4,734 108 4,734 183 4,734 276 4,734 368 4,734 541 5,220 740 5,299
28.00 108 5,234 108 5,234 123 5,234 207 5,234 292 5,234 442 5,685 642 5,755
29.00 108 5,734 108 5,734 108 5,734 - - 228 5,734 356 6,149 555 6,214
30.00 108 6,234 108 6,234 108 6,234 - - 178 6,234 300 6,624 479 6,676
31.00 108 6,734 108 6,734 - - - - 121 6,734 234 7,101 412 7,143
32.00 108 7,234 108 7,234 - - - - 108 7,234 209 7,579 364 7,616
33.00 - - 108 7,734 - - - - 108 7,734 - - - -
34.00 - - 108 8,234 - - - - 108 8,234 - - - -
35.00 - - 108 8,734 - - - - 108 8,734 - - - -
36.00 - - 108 9,234 - - - - 108 9,234 - - - -
37.00 - - 108 9,734 - - - - 108 9,734 - - - -
38.00 - - 108 10,234 - - - - 108 10,234 - - - -
39.00 - - 108 10,734 - - - - 108 10,734 - - - -
40.00 - - 108 11,234 - - - - 108 11,234 - - - -
41.00 - - 108 11,734 - - - - - - - - - -
42.00 - - 108 12,234 - - - - - - - - - -
43.00 - - 108 12,734 - - - - - - - - - -
44.00 - - 108 13,234 - - - - - - - - - -
45.00 - - 108 13,734 - - - - - - - - - -
AIA (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 35,461 588 35,622 588 35,824 588 - - 36,166 588 36,556 658 36,699 1,006
44.00 34,464 588 34,635 588 34,833 588 - - 35,213 598 35,619 751 35,805 1,162
45.00 33,468 588 33,636 588 33,842 588 34,046 598 34,237 608 34,680 853 34,888 1,331
46.00 32,471 588 32,642 588 32,850 588 33,072 608 33,282 618 33,750 967 33,992 1,482
47.00 31,472 588 31,655 588 31,882 588 32,117 618 32,323 638 32,831 1,133 33,113 1,689
48.00 30,476 588 30,668 588 30,892 588 31,142 628 31,383 648 31,906 1,300 32,244 1,908
49.00 29,480 588 29,679 588 29,920 598 30,184 638 30,439 684 30,997 1,466 31,363 2,134
50.00 28,481 588 28,690 588 28,948 608 29,226 658 29,495 819 30,108 1,682 30,528 2,342
52.50 25,990 588 26,213 598 26,527 638 26,858 923 27,169 1,202 27,884 2,255 28,749 3,043
55.00 23,498 588 23,770 628 24,138 896 24,530 1,353 24,906 1,701 25,951 2,959 26,687 3,821
57.50 21,007 598 21,331 839 21,783 1,386 22,298 1,909 22,840 2,349 23,857 3,778 24,676 4,715
60.00 18,572 957 18,974 1,325 19,513 2,009 20,075 2,603 20,670 3,122 21,822 4,703 22,797 5,756
62.50 16,024 1,566 16,566 2,013 17,272 2,836 17,903 3,452 18,584 4,043 19,878 5,743 20,963 6,822
65.00 13,607 2,435 14,306 2,871 15,106 3,830 15,821 4,441 16,571 5,076 18,032 6,891 19,168 8,023
67.50 11,204 3,505 12,176 4,020 13,076 4,957 13,876 5,626 14,695 6,281 16,277 8,079 17,707 9,320
70.00 8,845 4,806 10,018 5,418 11,161 6,364 12,039 7,023 12,926 7,659 14,711 9,441 16,179 10,679
72.50 6,679 6,392 8,113 7,155 9,380 8,006 10,324 8,559 11,263 9,184 13,169 10,950 14,785 12,146
75.00 5,070 8,402 6,429 9,115 7,784 9,798 8,790 10,328 9,764 10,870 11,780 12,541 13,465 13,762
77.50 3,791 10,803 5,017 11,266 6,403 11,784 7,414 12,228 8,420 12,701 10,506 14,300 12,234 15,398
80.00 2,760 13,252 3,852 13,534 5,210 13,944 6,207 14,284 7,205 14,689 9,279 16,094 11,100 17,192
82.50 1,948 15,731 2,932 15,929 4,213 16,214 5,169 16,499 6,151 16,795 8,278 18,055 10,099 19,048
85.00 1,332 18,239 2,183 18,353 3,334 18,541 4,294 18,761 5,234 18,987 7,249 20,076 9,130 20,969
87.50 885 20,739 1,586 20,739 2,581 20,816 3,503 21,093 4,437 21,285 6,404 22,159 8,266 22,953
90.00 598 23,239 1,134 23,239 1,999 23,239 2,811 23,328 3,714 23,626 5,559 24,336 7,452 25,045
92.50 588 25,739 814 25,739 1,509 25,739 2,244 25,739 3,081 25,847 4,876 26,605 6,635 27,196
95.00 588 28,239 618 28,239 1,149 28,239 1,794 28,239 2,556 28,239 4,175 28,911 5,964 29,397
97.50 588 30,739 608 30,739 845 30,739 1,404 30,739 2,097 30,739 3,670 30,739 5,293 31,685
100.00 588 33,239 598 33,239 618 33,239 1,092 33,239 1,718 33,239 3,102 33,239 4,707 33,239
102.50 588 35,739 588 35,739 - - - - 1,376 35,739 2,711 35,739 4,196 35,739
105.00 588 38,239 588 38,239 - - - - 1,118 38,239 2,295 38,239 - -
107.50 588 40,739 588 40,739 - - - - 933 40,739 1,953 40,739 - -
110.00 - - 588 43,239 - - - - 738 43,239 1,685 43,239 - -
112.50 - - 588 45,739 - - - - 618 45,739 1,386 45,739 - -
115.00 - - 588 48,239 - - - - 608 48,239 - - - -
117.50 - - 588 50,739 - - - - 598 50,739 - - - -
120.00 - - 588 53,239 - - - - - - - - - -
122.50 - - 588 55,739 - - - - - - - - - -
AIR (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,577 105 3,611 105 3,652 105 - - 3,736 114 3,909 330 4,107 468
4.10 3,377 113 3,411 113 3,452 111 - - 3,555 173 3,749 376 3,947 507
4.20 3,179 129 3,211 129 3,252 126 3,312 176 3,373 227 3,587 419 3,787 584
4.30 2,980 147 3,012 146 3,068 145 3,128 228 3,191 314 3,424 491 3,644 645
4.40 2,780 171 2,824 170 2,884 204 2,945 286 3,025 360 3,261 564 3,483 736
4.50 2,581 202 2,624 199 2,697 262 2,760 335 2,859 440 3,116 655 3,339 808
4.60 2,381 240 2,435 268 2,511 319 2,591 389 2,691 515 2,969 732 3,213 892
4.70 2,181 288 2,244 336 2,339 403 2,420 475 2,521 593 2,821 838 3,068 1,001
4.80 1,981 348 2,053 407 2,164 485 2,249 580 2,369 689 2,673 934 2,941 1,093
4.90 1,784 436 1,874 500 1,990 571 2,092 660 2,215 790 2,543 1,045 2,813 1,198
5.00 1,600 537 1,719 593 1,844 677 1,968 764 2,078 906 2,411 1,130 2,685 1,325
5.25 1,126 809 1,300 893 1,475 995 1,594 1,067 1,747 1,154 2,096 1,405 2,399 1,590
5.50 771 1,164 929 1,237 1,111 1,345 1,261 1,407 1,426 1,517 1,814 1,750 2,126 1,906
5.75 525 1,647 648 1,676 829 1,747 997 1,816 1,155 1,888 1,564 2,104 1,888 2,252
6.00 348 2,153 437 2,155 608 2,190 770 2,235 918 2,300 1,353 2,470 1,667 2,622
6.25 223 2,653 306 2,653 432 2,664 585 2,679 721 2,739 1,134 2,872 1,462 2,994
6.50 167 3,153 174 3,153 322 3,153 420 3,160 600 3,188 957 3,300 1,298 3,401
6.75 134 3,653 139 3,653 207 3,653 316 3,653 479 3,665 800 3,737 1,130 3,824
7.00 111 4,153 117 4,153 131 4,153 252 4,153 351 4,153 692 4,191 984 4,273
7.25 105 4,653 105 4,653 119 4,653 131 4,653 251 4,653 583 4,676 857 4,724
7.50 105 5,153 105 5,153 109 5,153 121 5,153 188 5,153 468 5,153 756 5,184
7.75 105 5,653 105 5,653 - - - - 122 5,653 384 5,653 653 5,653
8.00 105 6,153 105 6,153 - - - - 114 6,153 334 6,153 577 6,153
8.25 105 6,653 105 6,653 - - - - 107 6,653 283 6,653 500 6,653
8.50 105 7,153 105 7,153 - - - - 105 7,153 231 7,153 - -
8.75 105 7,653 105 7,653 - - - - 105 7,653 176 7,653 - -
9.00 - - 105 8,153 - - - - 105 8,153 - - - -
9.25 - - 105 8,653 - - - - 105 8,653 - - - -
9.50 - - 105 9,153 - - - - 105 9,153 - - - -
9.75 - - 105 9,653 - - - - 105 9,653 - - - -
10.00 - - 105 10,153 - - - - 105 10,153 - - - -
ALB (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 33,984 400 - - - - 34,157 400 - - - -
26.00 - - 33,488 400 - - - - 33,671 400 - - - -
27.00 - - 32,989 400 - - - - 33,181 400 - - - -
28.00 - - 32,493 400 - - - - 32,691 400 - - - -
29.00 - - 31,998 400 - - - - 32,201 400 - - - -
30.00 - - 31,494 400 - - - - 31,711 400 - - - -
31.00 - - 30,998 400 - - - - 31,234 400 - - - -
32.00 - - 30,503 400 - - - - 30,744 400 - - - -
33.00 - - 30,010 400 - - - - 30,244 400 - - - -
34.00 - - 29,515 400 - - - - 29,758 400 - - - -
35.00 - - 29,015 400 - - - - 29,268 400 - - - -
36.00 - - 28,520 400 - - - - 28,778 400 - - - -
37.00 - - 28,024 400 - - - - 28,292 400 - - - -
38.00 - - 27,529 400 - - - - 27,802 400 - - - -
39.00 - - 27,029 400 - - - - 27,315 400 - - - -
40.00 - - 26,532 400 - - - - 26,825 400 - - - -
41.00 - - 26,037 400 - - - - 26,339 400 - - - -
42.00 - - 25,541 400 - - - - 25,854 400 - - - -
43.00 - - 25,042 400 - - - - 25,368 400 - - - -
44.00 - - 24,546 400 - - - - 24,890 400 - - - -
45.00 - - 24,050 400 - - - - 24,395 400 - - - -
46.00 - - 23,553 400 - - - - 23,909 400 - - - -
47.00 - - 23,058 400 - - - - 23,436 400 - - - -
48.00 - - 22,562 400 - - - - 22,950 405 - - - -
49.00 - - 22,062 400 - - - - 22,467 410 - - - -
50.00 - - 21,563 400 - - - - 21,984 415 22,462 490 - -
52.50 - - 20,324 400 - - - - 20,783 430 21,310 550 - -
55.00 18,955 400 19,085 400 19,252 405 - - 19,588 455 20,174 695 20,756 1,119
57.50 17,707 400 17,845 400 18,028 410 18,215 450 18,407 500 19,045 918 19,703 1,400
60.00 16,459 400 16,611 400 16,806 430 17,015 490 17,234 604 17,864 1,209 18,651 1,766
62.50 15,213 400 15,375 410 15,586 469 15,832 669 16,074 847 16,878 1,559 17,633 2,133
65.00 13,967 400 14,145 496 14,385 698 14,660 935 14,934 1,145 15,824 1,922 16,654 2,592
67.50 12,721 544 12,919 753 13,193 993 13,514 1,264 13,824 1,519 14,801 2,391 15,698 3,063
70.00 11,477 846 11,705 1,086 12,027 1,367 12,387 1,665 12,739 1,968 13,805 2,888 14,788 3,619
72.50 10,231 1,235 10,507 1,503 10,882 1,813 11,300 2,129 11,702 2,472 12,853 3,441 14,004 4,183
75.00 8,991 1,718 9,326 2,013 9,780 2,340 10,252 2,678 10,679 3,036 11,935 4,057 13,042 4,826
77.50 7,753 2,281 8,183 2,606 8,699 2,936 9,247 3,297 9,680 3,708 11,061 4,680 12,238 5,454
80.00 6,561 2,939 7,096 3,263 7,699 3,603 8,266 3,976 8,809 4,382 10,222 5,375 11,420 6,129
82.50 5,426 3,678 6,071 4,020 6,761 4,347 7,405 4,727 7,941 5,109 9,437 6,082 10,721 6,848
85.00 4,530 4,509 5,125 4,864 5,880 5,174 6,570 5,589 7,146 5,954 8,698 6,874 10,012 7,618
87.50 3,737 5,451 4,317 5,787 5,081 6,085 5,803 6,483 6,367 6,811 8,007 7,691 9,326 8,419
90.00 3,040 6,507 3,630 6,781 4,351 7,106 5,128 7,438 5,727 7,749 7,330 8,574 8,723 9,284
92.50 2,433 7,736 3,033 7,901 3,732 8,163 4,492 8,458 5,114 8,751 6,754 9,490 8,113 10,145
95.00 1,911 8,986 2,493 9,086 3,172 9,269 3,941 9,524 4,543 9,753 6,201 10,454 7,576 11,080
97.50 1,465 10,248 2,027 10,285 2,656 10,428 3,425 10,618 4,030 10,830 5,686 11,449 7,062 12,033
100.00 1,103 11,516 1,630 11,516 2,207 11,608 2,960 11,764 3,546 11,919 5,211 12,477 6,582 12,993
102.50 803 12,766 1,291 12,756 1,822 12,810 2,541 12,922 3,119 13,060 4,773 13,525 6,137 14,025
105.00 586 14,020 1,020 14,020 1,505 14,038 2,173 14,113 2,726 14,217 4,360 14,619 5,718 15,064
107.50 410 15,268 792 15,261 1,241 15,269 - - 2,385 15,396 3,981 15,730 5,328 16,112
110.00 400 16,520 613 16,515 - - - - 2,076 16,597 3,624 16,866 4,961 17,218
112.50 400 17,770 466 17,770 - - - - 1,801 17,810 3,287 18,029 4,626 18,338
115.00 400 19,020 425 19,020 - - - - 1,554 19,038 2,988 19,201 4,288 19,453
117.50 400 20,270 415 20,270 - - - - 1,349 20,276 2,706 20,387 - -
120.00 400 21,520 410 21,520 - - - - 1,159 21,518 2,457 21,600 - -
122.50 400 22,770 405 22,770 - - - - 995 22,770 2,220 22,787 - -
125.00 400 24,020 400 24,020 - - - - 861 24,020 2,012 24,046 - -
127.50 400 25,270 400 25,270 - - - - 735 25,270 1,816 25,283 - -
130.00 400 26,520 400 26,520 - - - - 631 26,520 1,645 26,520 - -
132.50 400 27,770 400 27,770 - - - - 537 27,770 1,478 27,771 - -
135.00 400 29,020 400 29,020 - - - - 495 29,020 1,336 29,020 - -
137.50 400 30,270 400 30,270 - - - - 475 30,270 1,203 30,270 - -
140.00 400 31,520 400 31,520 - - - - 460 31,520 1,086 31,520 - -
142.50 400 32,770 400 32,770 - - - - 450 32,770 979 32,776 - -
145.00 400 34,020 400 34,020 - - - - 440 34,020 880 34,026 - -
147.50 400 35,270 400 35,270 - - - - 430 35,270 791 35,276 - -
150.00 400 36,520 400 36,520 - - - - 425 36,520 710 36,526 - -
152.50 - - 400 37,770 - - - - 420 37,770 - - - -
155.00 - - 400 39,020 - - - - 415 39,020 - - - -
157.50 - - 400 40,270 - - - - 410 40,270 - - - -
160.00 - - 400 41,520 - - - - 405 41,520 - - - -
162.50 - - 400 42,771 - - - - 400 42,770 - - - -
165.00 - - 400 44,021 - - - - 400 44,020 - - - -
167.50 - - 400 45,270 - - - - 400 45,270 - - - -
170.00 - - 400 46,521 - - - - 400 46,520 - - - -
172.50 - - 400 47,773 - - - - 400 47,771 - - - -
175.00 - - 400 49,023 - - - - 400 49,021 - - - -
177.50 - - 400 50,273 - - - - - - - - - -
180.00 - - 400 51,523 - - - - - - - - - -
182.50 - - 400 52,773 - - - - - - - - - -
185.00 - - 400 54,023 - - - - - - - - - -
187.50 - - 400 55,273 - - - - - - - - - -
190.00 - - 400 56,523 - - - - - - - - - -
192.50 - - 400 57,773 - - - - - - - - - -
195.00 - - 400 59,023 - - - - - - - - - -
197.50 - - 400 60,273 - - - - - - - - - -
200.00 - - 400 61,523 - - - - - - - - - -
ALC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,523 107 - - - - - - - - - -
2.40 - - 4,323 113 - - - - 4,415 175 4,512 222 - -
2.50 4,093 107 4,123 122 - - - - 4,212 188 4,354 304 - -
2.60 3,893 107 3,923 130 - - - - 4,056 202 4,192 373 - -
2.70 3,693 107 3,721 143 - - - - 3,856 218 4,060 440 - -
2.80 3,493 113 3,520 155 - - - - 3,693 298 3,892 534 4,030 729
2.90 3,293 123 3,317 167 3,391 206 - - 3,528 371 3,754 600 3,914 786
3.00 3,093 137 3,112 184 3,191 226 - - 3,360 436 3,606 689 3,775 869
3.10 2,893 160 2,956 203 3,025 309 - - 3,216 500 3,463 773 3,646 979
3.20 2,693 190 2,757 226 2,854 379 2,950 497 3,068 598 3,317 861 3,525 1,090
3.30 2,492 227 2,584 309 2,682 452 2,801 590 2,917 686 3,186 970 3,398 1,183
3.40 2,291 272 2,407 389 2,529 552 2,648 689 2,764 777 3,058 1,066 3,290 1,287
3.50 2,113 329 2,228 461 2,373 652 2,492 773 2,629 886 2,927 1,175 3,175 1,412
3.60 1,928 416 2,065 565 2,233 739 2,354 865 2,490 994 2,813 1,298 3,062 1,524
3.70 1,740 502 1,916 668 2,088 857 2,212 994 2,370 1,102 2,693 1,407 2,954 1,636
3.80 1,563 605 1,747 787 1,941 967 2,086 1,096 2,246 1,218 2,582 1,532 2,855 1,753
3.90 1,395 721 1,607 926 1,789 1,096 1,976 1,226 2,120 1,346 2,474 1,644 2,747 1,885
4.00 1,235 850 1,463 1,060 1,672 1,218 1,844 1,358 2,009 1,475 2,363 1,773 2,652 2,016
4.10 1,071 999 1,332 1,188 1,549 1,363 1,726 1,483 1,896 1,612 2,266 1,898 2,574 2,137
4.20 932 1,159 1,196 1,350 1,424 1,492 1,607 1,628 1,780 1,741 2,175 2,046 2,486 2,278
4.30 789 1,352 1,075 1,501 1,313 1,663 1,503 1,776 1,681 1,887 2,085 2,176 2,396 2,407
4.40 685 1,528 971 1,671 1,221 1,808 1,417 1,921 1,580 2,027 1,986 2,309 2,307 2,550
4.50 578 1,712 889 1,833 1,127 1,968 1,331 2,061 1,496 2,188 1,895 2,462 2,218 2,699
4.60 464 1,895 777 2,009 1,028 2,144 1,240 2,233 1,411 2,341 1,825 2,609 2,150 2,831
4.70 387 2,085 686 2,181 951 2,311 1,147 2,390 1,324 2,492 1,741 2,758 2,082 2,974
4.80 308 2,272 625 2,352 873 2,484 1,075 2,554 1,233 2,646 1,653 2,906 1,999 3,125
4.90 268 2,472 564 2,536 790 2,649 974 2,722 1,164 2,810 1,582 3,054 1,915 3,291
5.00 242 2,672 501 2,716 737 2,812 927 2,886 1,095 2,974 1,522 3,221 1,847 3,439
5.25 202 3,172 356 3,172 581 3,245 755 3,322 908 3,397 1,336 3,611 1,707 3,827
5.50 175 3,672 251 3,672 451 3,672 644 3,766 770 3,848 1,199 4,025 1,533 4,215
5.75 156 4,172 226 4,172 361 4,172 - - 661 4,286 1,039 4,447 1,401 4,638
6.00 142 4,672 204 4,672 - - - - 541 4,672 960 4,888 1,289 5,046
6.25 130 5,172 190 5,172 - - - - 464 5,172 854 5,346 1,175 5,481
6.50 - - 176 5,672 - - - - 380 5,672 - - - -
6.75 - - 166 6,172 - - - - 282 6,172 - - - -
7.00 - - 156 6,672 - - - - 266 6,672 - - - -
ALH (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,456 166 - - - - - - - - - -
3.10 - - 5,259 175 - - - - - - - - - -
3.20 - - 5,060 195 - - - - - - - - - -
3.30 - - 4,861 220 - - - - - - - - - -
3.40 4,636 250 4,669 250 - - - - 4,813 351 5,009 580 - -
3.50 4,437 284 4,469 283 4,511 320 - - 4,629 407 4,846 634 5,090 862
3.60 4,237 324 4,269 321 4,324 388 - - 4,463 465 4,701 713 4,946 925
3.70 4,039 369 4,080 367 4,137 455 4,213 501 4,279 548 4,536 792 4,802 1,027
3.80 3,839 421 3,880 449 3,951 522 4,028 565 4,109 608 4,389 895 4,658 1,131
3.90 3,640 481 3,689 528 3,776 592 3,856 632 3,940 690 4,241 975 4,532 1,223
4.00 3,440 549 3,497 606 3,588 662 3,684 718 3,785 806 4,092 1,079 4,385 1,310
4.10 3,240 622 3,305 686 3,412 754 3,511 825 3,615 886 3,943 1,173 4,257 1,436
4.20 3,043 712 3,124 770 3,249 847 3,353 913 3,459 1,001 3,809 1,299 4,129 1,556
4.30 2,841 804 2,941 870 3,072 956 3,193 1,018 3,319 1,106 3,677 1,403 4,000 1,664
4.40 2,645 896 2,745 970 2,892 1,067 3,033 1,140 3,161 1,210 3,543 1,512 3,888 1,772
4.50 2,441 988 2,572 1,084 2,742 1,176 2,888 1,247 3,019 1,340 3,408 1,652 3,777 1,893
4.60 2,250 1,104 2,398 1,200 2,575 1,301 2,742 1,370 2,876 1,467 3,291 1,777 3,664 2,029
4.70 2,051 1,208 2,235 1,328 2,422 1,427 2,595 1,493 2,732 1,612 3,155 1,891 3,551 2,157
4.80 1,864 1,336 2,057 1,456 2,267 1,553 2,428 1,644 2,606 1,733 3,035 2,019 3,437 2,284
4.90 1,699 1,463 1,905 1,596 2,129 1,692 2,295 1,788 2,459 1,896 2,916 2,177 3,303 2,430
5.00 1,559 1,603 1,753 1,736 1,989 1,832 2,161 1,930 2,350 2,018 2,815 2,316 3,228 2,550
5.25 1,254 1,995 1,424 2,115 1,681 2,209 1,869 2,315 2,030 2,397 2,560 2,662 2,987 2,911
5.50 1,004 2,482 1,167 2,552 1,384 2,651 1,592 2,711 1,809 2,795 2,323 3,055 2,742 3,274
5.75 770 2,984 947 3,027 1,151 3,103 1,352 3,144 1,537 3,216 2,079 3,440 2,535 3,669
6.00 602 3,497 750 3,495 938 3,566 1,158 3,596 1,356 3,659 1,876 3,852 2,347 4,054
6.25 448 3,997 606 3,992 783 4,013 958 4,049 1,171 4,108 1,692 4,275 2,155 4,463
6.50 361 4,497 466 4,492 626 4,504 814 4,527 1,011 4,565 1,529 4,716 1,984 4,882
6.75 299 4,997 365 4,997 504 4,995 705 5,012 879 5,037 1,363 5,163 1,834 5,308
7.00 254 5,497 262 5,497 427 5,497 - - 743 5,517 1,250 5,615 1,681 5,760
7.25 219 5,997 227 5,997 351 5,997 - - 640 6,001 1,103 6,075 1,552 6,199
7.50 194 6,497 200 6,497 - - - - 533 6,501 985 6,551 - -
7.75 172 6,997 179 6,997 - - - - 468 6,997 862 7,024 - -
8.00 - - 166 7,497 - - - - 403 7,497 - - - -
8.25 - - 166 7,997 - - - - 335 7,997 - - - -
8.50 - - 166 8,497 - - - - 262 8,497 - - - -
8.75 - - 166 8,997 - - - - 176 8,997 - - - -
9.00 - - 166 9,497 - - - - - - - - - -
9.25 - - 166 9,997 - - - - - - - - - -
9.50 - - 166 10,497 - - - - - - - - - -
9.75 - - 166 10,997 - - - - - - - - - -
10.00 - - 166 11,497 - - - - - - - - - -
10.50 - - 166 12,497 - - - - - - - - - -
11.00 - - 166 13,497 - - - - - - - - - -
11.50 - - 166 14,497 - - - - - - - - - -
12.00 - - 166 15,497 - - - - - - - - - -
12.50 - - 166 16,497 - - - - - - - - - -
13.00 - - 166 17,497 - - - - - - - - - -
13.50 - - 166 18,497 - - - - - - - - - -
14.00 - - 166 19,497 - - - - - - - - - -
14.50 - - 166 20,497 - - - - - - - - - -
15.00 - - 166 21,497 - - - - - - - - - -
15.50 - - 166 22,497 - - - - - - - - - -
16.00 - - 166 23,497 - - - - - - - - - -
16.50 - - 166 24,497 - - - - - - - - - -
17.00 - - 166 25,497 - - - - - - - - - -
AMC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 27,621 553 27,858 553 28,090 553 - - 28,503 553 29,470 822 29,845 1,448
30.00 25,618 553 25,845 553 26,100 553 26,325 553 26,685 573 27,620 1,070 28,111 1,829
31.00 23,625 553 23,866 553 24,121 553 24,421 587 24,747 659 25,869 1,496 26,438 2,321
32.00 21,641 553 21,905 553 22,233 586 22,571 696 22,924 1,064 24,133 1,940 24,767 2,867
33.00 19,640 553 19,885 553 20,313 719 20,690 1,125 21,077 1,515 22,444 2,542 23,218 3,580
34.00 17,641 731 17,970 716 18,424 1,257 18,871 1,738 19,320 2,127 20,820 3,239 21,653 4,304
35.00 15,662 1,080 16,035 1,189 16,583 1,791 17,113 2,332 17,641 2,823 19,265 3,974 20,205 5,151
36.00 13,662 1,614 14,163 1,793 14,815 2,523 15,417 3,126 15,993 3,624 17,765 4,848 18,797 6,043
37.00 11,712 2,388 12,337 2,598 13,127 3,427 13,804 4,069 14,430 4,525 16,330 5,837 17,448 7,044
38.00 9,789 3,282 10,597 3,659 11,512 4,513 12,268 5,138 12,950 5,579 14,970 6,857 16,165 8,089
39.00 7,952 4,321 8,973 4,944 9,987 5,765 10,671 6,367 11,544 6,781 13,678 8,037 14,938 9,230
40.00 6,167 5,540 7,418 6,345 8,523 7,132 9,363 7,699 10,239 8,082 12,452 9,255 13,773 10,409
41.00 4,633 7,352 5,975 7,941 7,203 8,595 8,111 9,156 8,998 9,457 11,287 10,576 12,692 11,705
42.00 3,570 9,267 4,716 9,712 6,013 10,181 6,958 10,677 7,868 10,924 10,208 11,970 11,640 13,001
43.00 2,676 11,208 3,684 11,489 4,937 11,807 5,927 12,156 6,841 12,490 9,200 13,418 10,687 14,406
44.00 1,898 13,207 2,764 13,297 4,023 13,556 5,003 13,847 5,890 14,105 8,250 14,955 9,720 15,834
45.00 1,311 15,207 2,084 15,207 3,282 15,375 4,223 15,576 5,035 15,793 7,363 16,520 8,910 17,364
46.00 945 17,207 1,459 17,207 2,615 17,207 3,491 17,207 4,307 17,545 6,553 18,148 8,074 18,894
47.00 703 19,207 1,046 19,207 2,049 19,207 2,867 19,207 3,593 19,207 5,836 19,854 7,353 20,491
48.00 553 21,207 744 21,207 1,563 21,207 2,285 21,207 2,988 21,207 5,140 21,207 6,660 22,119
49.00 553 23,207 647 23,207 1,215 23,207 1,919 23,207 2,487 23,207 4,537 23,207 5,987 23,207
50.00 553 25,207 571 25,207 972 25,207 - - 2,075 25,207 3,972 25,207 5,426 25,207
52.50 553 30,207 553 30,207 - - - - 1,235 30,207 2,831 30,207 4,153 30,207
55.00 553 35,207 553 35,207 - - - - 730 35,207 2,010 35,207 3,190 35,207
57.50 553 40,207 553 40,207 - - - - 615 40,207 1,291 40,207 - -
60.00 553 45,207 553 45,207 - - - - 553 45,207 1,001 45,207 - -
62.50 - - 553 50,207 - - - - 553 50,207 - - - -
65.00 - - 553 55,207 - - - - 553 55,207 - - - -
67.50 - - 553 60,207 - - - - 553 60,207 - - - -
70.00 - - 553 65,207 - - - - 553 65,207 - - - -
72.50 - - 553 70,207 - - - - - - - - - -
75.00 - - 553 75,207 - - - - - - - - - -
ANA (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,611 200 9,651 200 - - - - 9,801 214 9,922 278 - -
57.50 9,111 200 9,155 200 - - - - 9,324 222 9,466 369 - -
60.00 8,612 200 8,659 200 8,717 204 - - 8,851 238 9,016 473 9,262 756
62.50 8,114 200 8,162 200 8,227 210 - - 8,384 305 8,578 592 8,864 901
65.00 7,615 200 7,668 202 7,743 220 7,824 281 7,924 408 8,146 732 8,469 1,055
67.50 7,117 200 7,173 206 7,262 284 7,355 379 7,473 529 7,732 886 8,098 1,248
70.00 6,618 205 6,682 280 6,787 389 6,896 499 7,033 675 7,322 1,068 7,718 1,440
72.50 6,120 287 6,193 396 6,319 519 6,447 656 6,602 835 6,934 1,257 7,372 1,655
75.00 5,621 414 5,711 538 5,863 674 6,009 835 6,185 1,044 6,544 1,471 7,026 1,886
77.50 5,123 582 5,235 709 5,415 854 5,583 1,027 5,780 1,255 6,185 1,699 6,687 2,116
80.00 4,627 772 4,769 908 5,022 1,062 5,234 1,261 5,388 1,492 5,821 1,944 6,378 2,385
82.50 4,133 985 4,348 1,131 4,618 1,295 4,848 1,513 5,013 1,752 5,491 2,211 6,058 2,654
85.00 3,653 1,220 3,911 1,385 4,202 1,569 4,446 1,790 4,727 2,027 5,159 2,480 5,764 2,928
87.50 3,167 1,486 3,467 1,667 3,805 1,878 4,090 2,094 4,365 2,335 4,847 2,786 5,485 3,234
90.00 2,690 1,781 3,057 1,972 3,443 2,204 3,713 2,403 4,024 2,626 4,633 3,087 5,203 3,540
92.50 2,285 2,109 2,671 2,308 3,065 2,538 3,379 2,738 3,695 2,955 4,328 3,455 4,908 3,877
95.00 1,953 2,469 2,312 2,664 2,746 2,903 3,050 3,084 3,380 3,287 3,998 3,772 4,697 4,191
97.50 1,655 2,874 1,984 3,053 2,436 3,294 2,752 3,458 3,090 3,653 3,744 4,092 4,452 4,534
100.00 1,388 3,369 1,693 3,514 2,156 3,710 2,483 3,845 2,820 4,016 3,487 4,461 4,212 4,877
102.50 1,154 3,863 1,442 3,956 1,902 4,117 2,221 4,250 2,569 4,435 3,269 4,833 4,002 5,239
105.00 949 4,367 1,228 4,423 1,668 4,552 1,992 4,672 2,340 4,843 3,050 5,208 3,797 5,617
107.50 763 4,874 1,039 4,900 1,459 5,004 1,781 5,102 2,129 5,255 2,831 5,608 3,588 5,992
110.00 603 5,378 874 5,387 1,267 5,460 1,589 5,548 1,937 5,690 2,655 6,013 3,395 6,366
112.50 472 5,879 727 5,877 1,102 5,937 1,416 6,021 1,784 6,125 2,469 6,414 3,226 6,773
115.00 363 6,379 603 6,375 954 6,411 1,257 6,471 1,619 6,571 2,282 6,839 3,053 7,178
117.50 270 6,879 496 6,877 817 6,895 - - 1,465 7,027 2,137 7,273 2,874 7,582
120.00 - - 406 7,379 - - - - 1,323 7,485 - - - -
122.50 - - 328 7,879 - - - - 1,194 7,958 - - - -
125.00 - - 262 8,379 - - - - 1,075 8,432 - - - -
127.50 - - 214 8,879 - - - - 969 8,909 - - - -
130.00 - - 210 9,379 - - - - 871 9,397 - - - -
132.50 - - 206 9,879 - - - - 779 9,887 - - - -
135.00 - - 204 10,379 - - - - 698 10,381 - - - -
137.50 - - 200 10,879 - - - - 624 10,879 - - - -
140.00 - - 200 11,379 - - - - 552 11,379 - - - -
142.50 - - 200 11,879 - - - - - - - - - -
145.00 - - 200 12,379 - - - - - - - - - -
147.50 - - 200 12,879 - - - - - - - - - -
BCM (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,727 47 1,741 53 - - - - 1,780 79 1,852 96 - -
3.50 1,627 47 1,643 59 1,661 69 - - 1,702 84 1,750 104 1,745 226
3.60 1,529 49 1,543 64 1,560 75 - - 1,601 92 1,670 112 1,666 256
3.70 1,429 57 1,451 69 1,459 83 1,491 92 1,499 100 1,587 121 1,584 306
3.80 1,329 67 1,351 76 1,360 91 1,389 101 1,419 109 1,504 163 1,501 349
3.90 1,230 79 1,251 85 1,278 100 1,306 112 1,319 121 1,419 200 1,416 407
4.00 1,130 93 1,151 95 1,178 112 1,206 151 1,235 162 1,333 252 1,330 448
4.10 1,030 113 1,051 112 1,092 154 1,120 188 1,160 219 1,258 284 1,258 511
4.20 930 139 963 137 1,003 190 1,044 224 1,073 253 1,182 330 1,181 562
4.30 835 172 871 179 923 227 954 274 994 301 1,116 376 1,115 628
4.40 735 216 779 230 839 280 882 324 923 349 1,046 431 1,048 687
4.50 643 262 692 286 755 344 807 382 850 407 976 495 976 752
4.60 543 314 610 350 685 401 731 437 774 472 914 547 915 823
4.70 455 378 531 422 613 478 660 503 715 535 858 615 860 895
4.80 369 453 459 499 545 543 597 573 654 602 792 683 794 962
4.90 312 547 391 581 475 621 529 643 589 672 742 747 744 1,040
5.00 261 640 329 669 423 705 468 726 532 753 690 819 696 1,114
5.25 160 887 213 899 299 915 352 933 413 951 566 1,008 571 1,309
5.50 107 1,137 125 1,137 209 1,137 251 1,137 307 1,171 466 1,205 473 1,508
5.75 77 1,387 103 1,387 159 1,387 178 1,387 243 1,387 368 1,387 376 1,720
6.00 64 1,637 88 1,637 109 1,637 125 1,637 174 1,637 292 1,637 301 1,944
6.25 56 1,887 77 1,887 96 1,887 111 1,887 124 1,887 228 1,887 237 2,165
6.50 51 2,137 71 2,137 87 2,137 100 2,137 112 2,137 184 2,137 192 2,401
6.75 47 2,387 64 2,387 80 2,387 - - 103 2,387 135 2,387 144 2,609
7.00 47 2,637 60 2,637 73 2,637 - - 95 2,637 124 2,637 133 2,829
7.25 - - 56 2,887 - - - - 88 2,887 116 2,887 - -
7.50 - - 52 3,137 - - - - 83 3,137 109 3,137 - -
7.75 - - 49 3,387 - - - - 79 3,387 - - - -
BEA (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 770 17 - - - - - - - - - -
7.00 713 17 720 17 726 17 734 20 734 34 735 57 742 95
7.25 663 17 669 17 675 19 684 21 682 44 684 71 700 112
7.50 614 17 619 17 630 21 637 25 637 59 638 89 657 131
7.75 564 20 570 20 580 25 590 37 590 73 596 111 619 154
8.00 514 25 522 25 535 37 546 53 546 93 552 131 578 177
8.25 465 33 474 33 487 53 503 67 502 117 512 154 544 202
8.50 415 45 426 51 443 69 461 87 461 144 472 182 508 228
8.75 365 60 379 68 401 91 419 109 418 172 434 209 476 257
9.00 316 83 336 91 358 115 380 134 380 203 398 241 446 286
9.25 268 106 292 117 320 143 344 162 345 235 364 272 418 316
9.50 224 133 256 151 286 175 312 194 312 269 334 304 390 351
9.75 181 164 217 185 252 205 278 224 278 302 308 335 360 386
10.00 143 204 181 223 219 241 246 258 248 343 276 376 340 418
10.50 92 300 122 308 159 322 193 334 194 425 228 453 293 491
11.00 52 401 78 403 115 412 143 422 145 510 186 534 257 570
11.50 33 501 45 501 81 506 109 510 110 599 149 619 221 650
12.00 23 601 28 601 52 601 80 601 81 691 122 706 191 734
12.50 17 701 24 701 39 701 58 701 59 782 96 796 165 820
13.00 17 801 20 801 27 801 39 801 41 880 75 888 139 909
13.50 17 901 19 901 23 901 27 901 28 974 61 981 119 998
14.00 17 1,001 17 1,001 21 1,001 24 1,001 25 1,070 51 1,078 101 1,092
14.50 17 1,101 17 1,101 19 1,101 - - 23 1,168 39 1,176 86 1,183
15.00 17 1,201 17 1,201 - - - - 21 1,270 28 1,272 73 1,280
15.50 17 1,301 17 1,301 - - - - 20 1,368 27 1,369 64 1,376
16.00 17 1,401 17 1,401 - - - - 19 1,464 25 1,466 57 1,467
16.50 17 1,501 17 1,501 - - - - 19 1,562 24 1,562 - -
17.00 17 1,601 17 1,601 - - - - 17 1,664 23 1,665 - -
BIU (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,578 174 10,679 174 10,752 174 - - - -
52.50 - - - - 10,211 174 10,317 174 10,395 174 - - - -
55.00 - - - - 9,846 174 9,956 174 10,040 175 - - - -
57.50 - - - - 9,482 174 9,599 175 9,688 178 - - - -
60.00 - - - - 9,121 174 9,241 177 9,343 181 - - - -
62.50 - - - - 8,759 175 8,895 180 8,993 187 - - - -
65.00 - - - - 8,398 177 8,540 184 8,650 240 - - - -
67.50 - - - - 8,042 180 8,188 222 8,305 308 - - - -
70.00 - - - - 7,686 184 7,806 285 7,914 383 - - - -
72.50 - - - - 7,334 230 7,521 358 7,638 476 - - - -
75.00 - - 6,850 180 6,984 305 7,149 451 7,314 576 - - - -
77.50 - - 6,491 195 6,662 388 6,803 547 6,958 695 - - - -
80.00 6,004 174 6,137 264 6,303 485 6,474 672 6,640 821 7,109 1,251 7,549 1,585
82.50 5,635 225 5,790 349 5,974 606 6,153 796 6,332 966 6,827 1,409 7,289 1,765
85.00 5,268 306 5,444 456 5,645 733 5,839 948 6,028 1,118 6,554 1,582 7,037 1,953
87.50 4,885 414 5,099 579 5,321 884 5,533 1,100 5,733 1,284 6,285 1,769 6,792 2,136
90.00 4,521 538 4,760 730 5,006 1,043 5,233 1,279 5,445 1,464 6,025 1,950 6,553 2,329
92.50 4,187 679 4,430 893 4,701 1,226 4,944 1,460 5,168 1,649 5,774 2,154 6,320 2,549
95.00 3,832 838 4,108 1,077 4,402 1,417 4,663 1,661 4,898 1,854 5,524 2,369 6,094 2,761
97.50 3,484 1,013 3,796 1,285 4,116 1,628 4,393 1,874 4,638 2,069 5,289 2,567 5,873 2,966
100.00 3,146 1,209 3,495 1,503 3,841 1,840 4,131 2,077 4,388 2,273 5,066 2,777 5,661 3,175
102.50 2,818 1,422 3,212 1,737 3,576 2,063 3,880 2,312 4,149 2,511 4,847 3,006 5,455 3,401
105.00 2,514 1,648 2,936 1,983 3,332 2,292 3,623 2,534 3,913 2,730 4,632 3,230 5,256 3,628
107.50 2,202 1,894 2,672 2,221 3,085 2,555 3,416 2,783 3,690 2,973 4,399 3,468 5,057 3,881
110.00 1,933 2,192 2,427 2,516 2,865 2,813 3,199 3,040 3,465 3,228 4,224 3,712 4,876 4,106
112.50 1,677 2,516 2,196 2,803 2,668 3,090 2,990 3,299 3,290 3,484 4,056 3,968 4,696 4,341
115.00 1,438 2,844 1,972 3,119 2,443 3,368 2,793 3,589 3,089 3,756 3,838 4,232 4,523 4,608
117.50 1,220 3,199 1,792 3,425 2,259 3,668 2,606 3,863 2,918 4,038 3,663 4,464 4,360 4,864
120.00 1,047 3,552 1,605 3,743 2,071 3,973 2,433 4,158 2,744 4,325 3,520 4,750 4,190 5,127
122.50 891 3,908 1,430 4,080 1,903 4,284 2,268 4,466 2,570 4,590 3,373 5,034 4,036 5,398
125.00 752 4,271 1,272 4,403 1,750 4,606 2,112 4,774 2,424 4,931 3,232 5,346 3,892 5,692
127.50 629 4,637 1,125 4,753 1,604 4,933 1,967 5,082 2,276 5,232 3,075 5,604 3,745 5,971
130.00 520 5,010 993 5,086 1,473 5,257 1,832 5,410 2,133 5,531 2,937 5,916 3,615 6,248
132.50 426 5,382 876 5,460 1,343 5,600 1,701 5,732 1,998 5,863 2,809 6,226 3,487 6,538
135.00 349 5,753 767 5,813 1,223 5,937 1,576 6,058 1,870 6,186 2,681 6,528 3,359 6,835
137.50 278 6,128 671 6,176 1,113 6,280 1,458 6,399 1,750 6,512 2,560 6,839 3,242 7,138
140.00 218 6,501 584 6,524 1,010 6,631 1,349 6,738 1,636 6,842 2,446 7,152 3,123 7,443
142.50 181 6,876 507 6,915 913 6,985 1,246 7,081 1,526 7,177 2,339 7,469 3,002 7,753
145.00 175 7,251 437 7,283 826 7,338 1,150 7,423 1,426 7,519 2,231 7,794 2,894 8,068
147.50 174 7,626 381 7,653 748 7,712 1,061 7,777 1,330 7,864 2,125 8,124 2,789 8,381
150.00 174 8,001 323 8,022 675 8,075 975 8,131 1,241 8,206 2,028 8,454 2,689 8,694
152.50 174 8,376 285 8,396 608 8,441 900 8,470 1,156 8,552 1,931 8,779 2,592 9,023
155.00 174 8,751 246 8,769 547 8,807 827 8,851 1,077 8,908 1,840 9,117 2,506 9,347
157.50 174 9,126 206 9,144 495 9,177 759 9,199 1,002 9,273 1,751 9,458 2,412 9,681
160.00 174 9,501 184 9,519 441 9,545 697 9,569 933 9,590 1,668 9,804 2,323 10,011
162.50 174 9,876 178 9,894 397 9,918 642 9,944 870 9,964 1,588 10,147 2,235 10,345
165.00 174 10,251 177 10,269 358 10,292 590 10,317 808 10,336 1,510 10,489 2,151 10,670
167.50 174 10,626 175 10,644 317 10,666 541 10,692 753 10,710 1,439 10,801 2,071 11,009
170.00 174 11,001 174 11,018 284 11,041 491 11,067 695 11,085 1,367 11,159 - -
172.50 174 11,376 174 11,393 257 11,416 451 11,441 646 11,460 1,302 11,533 - -
175.00 174 11,751 174 11,768 230 11,791 415 11,815 600 11,835 1,237 11,908 - -
177.50 - - 174 12,143 202 12,166 380 12,190 557 12,208 - - - -
180.00 - - 174 12,518 184 12,541 349 12,563 519 12,583 - - - -
182.50 - - 174 12,893 180 12,916 317 12,937 481 12,958 - - - -
185.00 - - 174 13,268 178 13,291 293 13,311 447 13,333 - - - -
187.50 - - 174 13,640 177 13,663 269 13,680 413 13,703 - - - -
190.00 - - 174 14,015 175 14,038 245 14,054 384 14,078 - - - -
192.50 - - 174 14,390 174 14,413 228 14,429 355 14,451 - - - -
195.00 - - 174 14,765 174 14,788 202 14,803 332 14,825 - - - -
197.50 - - 174 15,140 174 15,162 184 15,176 301 15,200 - - - -
200.00 - - 174 15,515 174 15,537 180 15,551 286 15,574 - - - -
205.00 - - 174 16,265 174 16,287 178 16,301 247 16,323 - - - -
210.00 - - 174 17,015 174 17,035 177 17,051 206 17,070 - - - -
215.00 - - 174 17,765 174 17,784 175 17,800 185 17,819 - - - -
220.00 - - 174 18,515 174 18,534 174 18,550 178 18,567 - - - -
225.00 - - 174 19,265 174 19,283 174 19,300 177 19,316 - - - -
230.00 - - 174 20,015 174 20,031 174 20,050 175 20,065 - - - -
235.00 - - 174 20,765 174 20,781 174 20,800 174 20,813 - - - -
240.00 - - 174 21,515 174 21,530 174 21,550 174 21,562 - - - -
245.00 - - 174 22,264 174 22,279 174 22,300 174 22,312 - - - -
250.00 - - 174 23,014 174 23,029 174 23,050 174 23,062 - - - -
255.00 - - 174 23,764 174 23,779 174 23,800 174 23,812 - - - -
260.00 - - 174 24,513 174 24,529 174 24,549 174 24,562 - - - -
265.00 - - 174 25,263 174 25,279 174 25,299 174 25,312 - - - -
270.00 - - 174 26,011 174 26,026 174 26,044 174 26,058 - - - -
275.00 - - 174 26,761 174 26,776 174 26,793 174 26,808 - - - -
280.00 - - 174 27,511 174 27,526 174 27,543 174 27,558 - - - -
285.00 - - - - 174 28,276 174 28,292 174 28,308 - - - -
290.00 - - - - 174 29,026 174 29,042 174 29,058 - - - -
295.00 - - - - 174 29,776 174 29,790 174 29,808 - - - -
300.00 - - - - 174 30,526 174 30,540 174 30,558 - - - -
BLI (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,698 106 3,727 126 3,780 192 - - 3,899 358 4,107 575 4,307 763
77.50 3,548 106 3,584 157 3,643 232 - - 3,775 404 3,998 633 4,208 818
80.00 3,399 129 3,441 192 3,507 273 3,574 368 3,653 456 3,891 699 4,110 896
82.50 3,250 163 3,300 232 3,375 327 3,449 419 3,534 518 3,786 763 4,016 963
85.00 3,102 203 3,161 278 3,246 377 3,325 483 3,417 582 3,683 836 3,924 1,042
87.50 2,955 248 3,023 326 3,117 439 3,204 546 3,303 646 3,584 915 3,834 1,120
90.00 2,808 299 2,887 380 2,992 501 3,085 609 3,191 719 3,486 992 3,746 1,218
92.50 2,662 353 2,755 439 2,869 568 2,991 683 3,082 795 3,391 1,068 3,659 1,302
95.00 2,518 412 2,623 503 2,761 643 2,876 760 2,975 881 3,298 1,167 3,576 1,393
97.50 2,375 476 2,495 571 2,641 719 2,763 836 2,872 949 3,207 1,261 3,495 1,482
100.00 2,235 544 2,373 645 2,524 800 2,652 923 2,771 1,037 3,120 1,343 3,414 1,551
102.50 2,092 618 2,246 723 2,412 888 2,544 1,011 2,673 1,124 3,033 1,425 3,336 1,641
105.00 1,947 697 2,125 805 2,297 975 2,440 1,098 2,578 1,209 2,950 1,515 3,260 1,731
107.50 1,820 779 2,009 894 2,192 1,064 2,340 1,188 2,484 1,305 2,867 1,601 3,186 1,829
110.00 1,690 868 1,896 988 2,088 1,160 2,237 1,285 2,394 1,403 2,787 1,700 3,113 1,930
112.50 1,563 960 1,788 1,087 1,990 1,258 2,143 1,381 2,307 1,501 2,710 1,799 3,043 2,030
115.00 1,441 1,058 1,681 1,194 1,893 1,358 2,052 1,474 2,222 1,598 2,635 1,899 2,973 2,130
117.50 1,325 1,160 1,583 1,303 1,801 1,468 1,966 1,585 2,139 1,707 2,561 1,998 2,905 2,233
120.00 1,215 1,269 1,488 1,417 1,713 1,577 1,881 1,693 2,060 1,812 2,491 2,101 2,840 2,332
122.50 1,118 1,381 1,398 1,536 1,628 1,684 1,803 1,798 1,983 1,919 2,421 2,210 2,775 2,435
125.00 1,026 1,499 1,311 1,657 1,547 1,805 1,722 1,908 1,908 2,026 2,353 2,320 2,712 2,547
127.50 940 1,626 1,231 1,780 1,471 1,925 1,652 2,032 1,835 2,137 2,286 2,430 2,651 2,658
130.00 865 1,761 1,155 1,911 1,399 2,041 1,580 2,146 1,765 2,255 2,222 2,539 2,591 2,769
132.50 791 1,902 1,084 2,039 1,330 2,164 1,509 2,266 1,698 2,371 2,161 2,647 2,534 2,880
135.00 721 2,043 1,014 2,167 1,265 2,295 1,445 2,384 1,632 2,488 2,099 2,761 2,476 2,989
137.50 655 2,188 944 2,307 1,203 2,419 - - 1,569 2,606 2,041 2,880 2,421 3,098
140.00 594 2,333 878 2,441 - - - - 1,508 2,725 1,984 2,998 2,368 3,211
142.50 537 2,476 817 2,572 - - - - 1,449 2,850 1,929 3,117 2,315 3,331
145.00 485 2,610 758 2,713 - - - - 1,392 2,976 1,874 3,235 2,263 3,450
147.50 437 2,758 703 2,854 - - - - 1,338 3,100 1,822 3,352 - -
150.00 391 2,906 651 2,993 - - - - 1,285 3,226 1,771 3,469 - -
152.50 351 3,055 603 3,138 - - - - 1,234 3,350 1,721 3,594 - -
155.00 313 3,204 558 3,279 - - - - 1,185 3,482 1,673 3,722 - -
157.50 278 3,353 514 3,390 - - - - 1,138 3,614 1,626 3,848 - -
160.00 247 3,503 475 3,535 - - - - 1,092 3,747 1,580 3,974 - -
162.50 218 3,652 437 3,679 - - - - 1,049 3,878 1,536 4,099 - -
165.00 193 3,803 403 3,824 - - - - 1,006 4,008 1,494 4,225 - -
167.50 169 3,953 372 3,969 - - - - 966 4,141 1,452 4,351 - -
170.00 - - 342 4,116 - - - - 927 4,279 - - - -
172.50 - - 313 4,263 - - - - 890 4,417 - - - -
175.00 - - 288 4,411 - - - - 854 4,554 - - - -
177.50 - - 264 4,558 - - - - 819 4,690 - - - -
180.00 - - 243 4,707 - - - - 786 4,827 - - - -
182.50 - - 222 4,856 - - - - 754 4,965 - - - -
185.00 - - 203 5,005 - - - - 724 5,106 - - - -
187.50 - - 186 5,155 - - - - 694 5,248 - - - -
190.00 - - 171 5,304 - - - - 665 5,388 - - - -
192.50 - - 156 5,454 - - - - 639 5,530 - - - -
195.00 - - 143 5,604 - - - - 621 5,671 - - - -
197.50 - - 129 5,754 - - - - 587 5,814 - - - -
200.00 - - 118 5,904 - - - - 562 5,956 - - - -
205.00 - - 114 6,204 - - - - 518 6,245 - - - -
210.00 - - 112 6,504 - - - - 477 6,536 - - - -
215.00 - - 110 6,804 - - - - 438 6,825 - - - -
220.00 - - 109 7,104 - - - - 404 7,118 - - - -
225.00 - - 108 7,404 - - - - 370 7,412 - - - -
230.00 - - 107 7,704 - - - - 341 7,704 - - - -
235.00 - - 106 8,004 - - - - 313 8,004 - - - -
240.00 - - 106 8,304 - - - - 287 8,304 - - - -
245.00 - - 105 8,604 - - - - 265 8,604 - - - -
250.00 - - 105 8,904 - - - - 244 8,904 - - - -
255.00 - - 105 9,204 - - - - 224 9,204 - - - -
260.00 - - 105 9,504 - - - - 207 9,504 - - - -
265.00 - - 105 9,804 - - - - 190 9,804 - - - -
270.00 - - 105 10,104 - - - - 175 10,104 - - - -
275.00 - - 105 10,404 - - - - 161 10,404 - - - -
280.00 - - 105 10,704 - - - - 150 10,704 - - - -
285.00 - - 105 11,004 - - - - 137 11,004 - - - -
290.00 - - 105 11,304 - - - - 127 11,304 - - - -
295.00 - - 105 11,604 - - - - 117 11,604 - - - -
300.00 - - 105 11,904 - - - - 115 11,904 - - - -
310.00 - - 105 12,504 - - - - 113 12,504 - - - -
320.00 - - 105 13,104 - - - - 112 13,104 - - - -
330.00 - - 105 13,704 - - - - - - - - - -
340.00 - - 105 14,304 - - - - - - - - - -
350.00 - - 105 14,904 - - - - - - - - - -
360.00 - - 105 15,504 - - - - - - - - - -
370.00 - - 105 16,104 - - - - - - - - - -
380.00 - - 105 16,704 - - - - - - - - - -
390.00 - - 105 17,304 - - - - - - - - - -
400.00 - - 105 17,904 - - - - - - - - - -
410.00 - - 105 18,504 - - - - - - - - - -
420.00 - - 105 19,104 - - - - - - - - - -
430.00 - - 105 19,704 - - - - - - - - - -
440.00 - - 105 20,304 - - - - - - - - - -
450.00 - - 105 20,904 - - - - - - - - - -
BOC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,595 76 3,629 76 3,672 86 3,708 100 3,748 112 3,867 152 3,880 385
16.50 3,345 76 3,375 76 3,410 96 3,469 112 3,507 128 3,659 205 3,672 462
17.00 3,095 76 3,128 84 3,179 110 3,230 130 3,266 145 3,442 274 3,458 550
17.50 2,847 76 2,886 98 2,942 127 2,991 180 3,044 200 3,235 338 3,262 645
18.00 2,597 86 2,630 115 2,703 148 2,766 225 2,817 271 3,034 425 3,063 755
18.50 2,352 115 2,397 139 2,475 229 2,546 293 2,608 348 2,837 515 2,872 870
19.00 2,102 159 2,159 196 2,245 297 2,330 373 2,400 425 2,648 619 2,693 997
19.50 1,852 223 1,933 275 2,033 390 2,125 482 2,201 538 2,467 730 2,515 1,124
20.00 1,625 315 1,732 389 1,857 506 1,960 595 2,013 664 2,291 853 2,354 1,269
21.00 1,158 555 1,306 667 1,464 797 1,580 886 1,661 936 1,968 1,133 2,043 1,573
22.00 729 919 928 1,027 1,103 1,131 1,240 1,201 1,359 1,258 1,673 1,458 1,788 1,869
23.00 427 1,378 620 1,445 807 1,512 942 1,576 1,061 1,620 1,408 1,786 1,503 2,243
24.00 244 1,872 395 1,872 566 1,937 706 1,981 822 2,017 1,173 2,153 1,279 2,609
25.00 134 2,372 224 2,372 399 2,372 523 2,372 620 2,372 960 2,547 1,085 2,994
26.00 92 2,872 147 2,872 261 2,872 380 2,872 464 2,872 786 2,872 906 3,387
27.00 76 3,372 120 3,372 163 3,372 263 3,372 342 3,372 633 3,372 754 3,806
28.00 76 3,872 100 3,872 138 3,872 205 3,872 236 3,872 508 3,872 632 4,233
29.00 76 4,372 87 4,372 119 4,372 147 4,372 171 4,372 393 4,372 517 4,672
30.00 76 4,872 76 4,872 106 4,872 130 4,872 152 4,872 323 4,872 428 5,116
31.00 76 5,372 76 5,372 95 5,372 - - 136 5,372 242 5,372 357 5,564
32.00 76 5,872 76 5,872 - - - - 124 5,872 183 5,872 - -
33.00 76 6,372 76 6,372 - - - - 114 6,372 167 6,372 - -
34.00 - - 76 6,872 - - - - 104 6,872 - - - -
35.00 - - 76 7,372 - - - - 98 7,372 - - - -
36.00 - - 76 7,872 - - - - 91 7,872 - - - -
37.00 - - 76 8,372 - - - - - - - - - -
BUD (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,854 160 7,896 160 7,937 160 - - 8,008 160 8,108 206 8,165 348
10.00 7,604 160 7,646 160 7,686 160 - - 7,772 160 7,871 241 7,944 380
10.50 7,107 160 7,146 160 7,197 160 7,240 160 7,298 160 7,410 331 7,505 505
11.00 6,608 160 6,651 160 6,696 160 6,752 160 6,822 188 6,960 444 7,090 639
11.50 6,111 160 6,156 160 6,220 160 6,275 197 6,356 268 6,514 571 6,679 800
12.00 5,612 160 5,656 160 5,730 176 5,808 278 5,897 371 6,092 722 6,289 975
12.50 5,113 196 5,164 194 5,248 272 5,346 403 5,457 511 5,683 903 5,907 1,158
13.00 4,613 270 4,680 319 4,783 389 4,900 548 5,020 659 5,285 1,098 5,547 1,390
13.50 4,116 378 4,200 465 4,330 556 4,468 723 4,608 849 4,908 1,324 5,198 1,616
14.00 3,620 556 3,735 642 3,889 757 4,055 937 4,208 1,082 4,546 1,561 4,879 1,868
14.50 3,129 762 3,279 857 3,480 994 3,655 1,193 3,822 1,327 4,204 1,821 4,556 2,136
15.00 2,640 1,000 2,841 1,118 3,072 1,273 3,272 1,462 3,463 1,595 3,872 2,114 4,270 2,424
15.50 2,169 1,284 2,424 1,411 2,690 1,587 2,926 1,775 3,127 1,902 3,565 2,408 3,983 2,729
16.00 1,747 1,609 2,042 1,742 2,332 1,935 2,584 2,106 2,791 2,235 3,281 2,717 3,730 3,020
16.50 1,418 1,977 1,694 2,121 2,002 2,291 2,269 2,453 2,507 2,568 3,001 3,066 3,465 3,372
17.00 1,143 2,428 1,383 2,550 1,701 2,696 1,987 2,828 2,238 2,948 2,739 3,421 3,221 3,707
17.50 898 2,914 1,121 3,003 1,434 3,116 1,718 3,223 1,983 3,333 2,508 3,778 3,005 4,066
18.00 700 3,410 908 3,467 1,235 3,560 1,500 3,640 1,755 3,743 2,286 4,153 2,796 4,434
18.50 516 3,914 712 3,930 1,031 4,015 1,302 4,074 1,546 4,159 2,089 4,551 2,596 4,803
19.00 392 4,417 561 4,419 851 4,455 1,110 4,527 1,357 4,595 1,887 4,938 2,412 5,199
19.50 281 4,917 427 4,915 697 4,934 959 4,983 1,188 5,041 1,719 5,359 2,231 5,599
20.00 225 5,417 331 5,417 556 5,419 821 5,454 1,031 5,498 1,556 5,772 2,069 5,994
21.00 160 6,417 162 6,417 375 6,417 - - 765 6,438 1,274 6,637 1,779 6,832
22.00 160 7,417 160 7,417 - - - - 576 7,417 1,034 7,540 1,528 7,702
23.00 160 8,417 160 8,417 - - - - 421 8,417 849 8,466 1,269 8,585
24.00 160 9,417 160 9,417 - - - - 310 9,417 676 9,417 - -
25.00 160 10,417 160 10,417 - - - - 222 10,417 552 10,417 - -
26.00 160 11,417 160 11,417 - - - - 170 11,417 445 11,417 - -
27.00 160 12,417 160 12,417 - - - - 160 12,417 345 12,417 - -
28.00 - - 160 13,417 - - - - 160 13,417 297 13,417 - -
29.00 - - 160 14,417 - - - - 160 14,417 217 14,417 - -
30.00 - - 160 15,417 - - - - 160 15,417 170 15,417 - -
31.00 - - 160 16,417 - - - - 160 16,417 160 16,417 - -
32.00 - - 160 17,417 - - - - 160 17,417 - - - -
33.00 - - 160 18,417 - - - - 160 18,417 - - - -
34.00 - - 160 19,417 - - - - 160 19,417 - - - -
35.00 - - 160 20,417 - - - - - - - - - -
36.00 - - 160 21,417 - - - - - - - - - -
BYD (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 98,155 1,331 98,325 1,331 98,523 1,331 98,701 1,331 - - - -
82.50 - - 96,912 1,331 97,087 1,331 97,292 1,331 97,473 1,331 - - - -
85.00 - - 95,671 1,331 95,852 1,331 96,064 1,331 96,244 1,331 - - - -
87.50 - - 94,428 1,331 94,616 1,331 94,833 1,331 95,017 1,331 - - - -
90.00 - - 93,187 1,331 93,378 1,331 93,602 1,331 93,787 1,331 - - - -
92.50 - - 91,946 1,331 92,142 1,331 92,372 1,331 92,560 1,331 - - - -
95.00 - - 90,703 1,331 90,906 1,331 91,141 1,331 91,331 1,331 - - - -
97.50 - - 89,461 1,331 89,668 1,331 89,837 1,331 90,070 1,331 - - - -
100.00 - - 88,218 1,331 88,432 1,331 88,605 1,331 88,844 1,331 - - - -
102.50 - - 86,977 1,331 87,194 1,331 87,373 1,331 87,618 1,331 - - - -
105.00 - - 85,734 1,331 85,958 1,331 86,141 1,331 86,392 1,331 - - - -
107.50 - - 84,491 1,331 84,721 1,331 84,906 1,331 85,163 1,331 - - - -
110.00 - - 83,252 1,331 83,484 1,331 83,673 1,331 83,936 1,331 - - - -
112.50 - - 82,009 1,331 82,246 1,331 82,441 1,331 82,709 1,331 - - - -
115.00 - - 80,766 1,331 81,008 1,331 81,207 1,331 81,482 1,331 - - - -
117.50 - - 79,620 1,331 79,772 1,331 79,972 1,331 80,253 1,331 - - - -
120.00 78,076 1,331 78,382 1,331 78,534 1,331 78,739 1,331 79,025 1,331 - - - -
122.50 76,831 1,331 77,143 1,331 77,296 1,331 77,505 1,331 77,798 1,331 - - - -
125.00 75,585 1,331 75,905 1,331 76,058 1,331 76,271 1,331 76,568 1,331 - - - -
127.50 74,340 1,331 74,667 1,331 74,820 1,331 75,081 1,331 75,336 1,331 - - - -
130.00 73,091 1,331 73,435 1,331 73,582 1,331 73,881 1,331 74,102 1,331 - - - -
132.50 71,846 1,331 72,198 1,331 72,344 1,331 72,693 1,331 72,869 1,331 - - - -
135.00 70,600 1,331 70,959 1,331 71,105 1,331 71,500 1,331 71,635 1,336 - - - -
137.50 69,355 1,331 69,728 1,331 69,866 1,331 70,316 1,331 70,401 1,341 - - - -
140.00 68,110 1,331 68,491 1,331 68,628 1,331 69,117 1,331 69,165 1,346 - - - -
142.50 66,860 1,331 67,096 1,331 67,387 1,331 67,732 1,331 67,929 1,351 - - - -
145.00 65,615 1,331 65,853 1,331 66,149 1,331 66,496 1,336 66,691 1,361 - - - -
147.50 64,370 1,331 64,609 1,331 64,908 1,331 65,257 1,341 65,454 1,366 - - - -
150.00 63,125 1,331 63,365 1,331 63,732 1,331 64,019 1,346 64,367 1,381 66,235 2,634 - -
152.50 61,880 1,331 62,120 1,331 62,550 1,331 62,778 1,351 63,284 1,396 65,182 2,872 - -
155.00 60,635 1,331 60,877 1,331 61,347 1,336 62,018 1,361 62,179 1,416 64,113 3,110 - -
157.50 59,390 1,331 59,633 1,331 60,152 1,341 60,839 1,366 61,068 1,578 63,061 3,428 - -
160.00 58,144 1,331 58,389 1,331 58,974 1,346 59,053 1,381 60,435 1,767 62,023 3,746 - -
162.50 56,899 1,331 57,144 1,331 57,774 1,351 57,810 1,396 58,968 2,000 61,198 4,077 - -
165.00 55,654 1,331 55,920 1,331 56,589 1,356 56,565 1,488 57,773 2,256 60,124 4,396 - -
167.50 54,409 1,331 54,714 1,331 55,412 1,366 55,536 1,687 56,666 2,490 59,109 4,727 - -
170.00 53,164 1,331 53,500 1,331 54,223 1,381 55,023 1,931 55,563 2,729 58,099 5,112 - -
172.50 51,896 1,331 52,290 1,336 53,049 1,396 53,486 2,163 54,462 3,055 57,040 5,535 - -
175.00 50,655 1,331 51,070 1,341 51,873 1,600 52,285 2,419 53,365 3,386 55,989 5,947 - -
177.50 49,410 1,331 49,864 1,346 50,081 1,822 51,174 2,698 52,550 3,694 54,963 6,357 - -
180.00 48,186 1,331 48,650 1,356 49,542 2,066 50,071 3,028 51,459 4,022 54,023 6,748 - -
182.50 46,945 1,331 47,448 1,366 47,984 2,306 48,961 3,338 50,376 4,427 53,079 7,219 - -
185.00 45,702 1,331 46,244 1,475 46,775 2,630 48,148 3,659 49,297 4,822 52,074 7,731 - -
187.50 44,419 1,331 45,246 1,728 45,662 2,956 47,038 4,046 48,233 5,238 51,081 8,241 - -
190.00 43,218 1,404 44,045 1,974 44,552 3,282 45,944 4,467 47,171 5,644 50,098 8,733 - -
192.50 41,984 1,616 42,848 2,267 43,736 3,656 44,852 4,869 46,122 6,083 49,128 9,233 52,069 11,705
195.00 40,745 1,951 41,002 2,584 42,610 4,075 43,795 5,273 45,081 6,596 48,206 9,737 51,195 12,319
197.50 39,506 2,277 40,473 2,920 41,486 4,473 42,712 5,772 44,051 7,108 47,269 10,332 50,322 12,925
200.00 38,273 2,614 38,577 3,282 40,391 4,889 41,651 6,260 43,029 7,617 46,348 10,917 49,460 13,544
205.00 35,695 3,413 36,720 4,080 38,205 5,901 39,562 7,279 41,027 8,685 44,535 12,120 47,747 14,731
210.00 33,235 4,297 34,415 4,983 36,069 6,963 37,519 8,439 39,060 9,891 42,706 13,304 46,126 16,022
215.00 30,769 5,275 32,175 5,990 33,965 8,167 35,512 9,634 37,141 11,095 40,979 14,669 44,570 17,446
220.00 28,369 6,326 29,942 7,111 31,923 9,416 33,574 10,958 35,266 12,470 39,297 16,078 42,910 18,830
225.00 25,968 7,473 27,817 8,502 29,936 10,843 31,681 12,358 33,447 13,878 37,634 17,438 41,301 20,223
230.00 23,727 8,711 25,686 9,963 28,011 12,270 29,847 13,805 31,680 15,302 35,967 18,917 39,938 21,730
235.00 21,280 10,048 23,701 11,587 26,145 13,878 28,091 15,394 29,951 16,907 34,477 20,512 38,468 23,310
240.00 19,020 11,502 21,695 13,289 24,352 15,469 26,270 16,988 28,275 18,485 32,942 22,064 36,960 24,823
245.00 16,918 13,088 19,860 15,028 22,609 17,160 24,669 18,650 26,710 20,025 31,413 23,559 35,559 26,348
250.00 14,835 14,819 18,107 16,918 20,990 18,893 23,084 20,381 25,171 21,759 29,981 25,205 34,366 27,872
255.00 12,896 16,845 16,355 18,820 19,371 20,738 21,562 22,055 23,709 23,419 28,685 26,867 33,081 29,523
260.00 11,359 19,119 14,771 20,876 17,864 22,616 20,104 23,976 22,294 25,253 27,441 28,571 31,845 31,234
265.00 9,993 21,475 13,303 22,926 16,460 24,597 18,755 25,829 20,972 27,037 26,120 30,219 30,632 32,944
270.00 8,742 23,865 11,927 25,134 15,154 26,612 17,456 27,782 19,683 28,932 24,809 32,037 29,337 34,588
275.00 7,598 26,303 10,647 27,308 13,917 28,677 16,211 29,792 18,451 30,826 23,797 33,932 28,281 36,344
280.00 6,551 28,756 9,464 29,589 12,756 30,799 15,037 31,854 17,296 32,870 22,640 35,762 27,287 38,253
285.00 5,594 31,169 8,374 31,888 11,669 32,987 13,955 33,890 16,202 34,888 21,537 37,593 26,257 40,093
290.00 4,726 33,654 7,387 34,239 10,648 35,161 12,931 36,075 15,178 36,895 20,514 39,610 25,136 41,917
295.00 3,952 36,155 6,484 36,618 9,698 37,454 11,961 38,215 14,209 39,075 19,606 41,617 24,187 43,832
300.00 3,249 38,657 5,670 39,017 8,810 39,705 11,046 40,420 13,290 41,209 18,705 43,603 23,416 45,787
310.00 2,134 43,688 4,287 43,864 7,234 44,397 9,392 44,957 11,590 45,588 16,877 47,712 - -
320.00 1,336 48,657 3,205 48,845 5,897 49,530 7,947 49,781 10,069 50,123 15,372 51,989 - -
330.00 1,331 53,657 2,381 53,850 4,761 54,081 6,681 54,761 8,722 55,016 13,872 56,339 - -
340.00 1,331 58,657 1,733 58,850 3,819 59,080 5,601 59,261 7,530 59,931 12,520 60,815 - -
350.00 1,331 63,657 1,366 63,849 3,071 64,072 4,690 64,228 6,482 64,448 11,332 65,458 - -
360.00 1,331 68,657 1,346 68,848 2,472 69,070 3,974 69,224 5,561 69,424 - - - -
370.00 1,331 73,657 1,336 73,846 1,950 74,068 3,301 74,223 4,771 74,391 - - - -
380.00 1,331 78,657 1,331 78,845 1,536 79,059 2,725 79,221 4,117 79,370 - - - -
390.00 1,331 83,657 1,331 83,845 1,366 84,046 2,251 84,220 3,551 84,352 - - - -
400.00 1,331 88,657 1,331 88,837 1,351 89,034 1,843 89,219 3,023 89,350 - - - -
410.00 1,331 93,657 1,331 93,837 1,341 94,032 1,529 94,217 2,568 94,349 - - - -
420.00 1,331 98,657 1,331 98,837 1,336 99,032 1,366 99,215 2,173 99,348 - - - -
430.00 1,331 103,657 1,331 103,836 1,331 104,031 1,356 104,203 1,860 104,348 - - - -
440.00 1,331 108,657 1,331 108,835 1,331 109,025 1,346 109,182 1,569 109,339 - - - -
450.00 1,331 113,657 1,331 113,835 1,331 114,023 1,341 114,170 1,376 114,337 - - - -
460.00 - - - - 1,331 119,022 - - - - - - - -
470.00 - - - - 1,331 124,022 - - - - - - - -
480.00 - - - - 1,331 129,021 - - - - - - - -
BYE (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 26,329 542 - - - - 26,517 542 - - - -
16.00 - - 25,832 542 - - - - 26,027 542 - - - -
16.50 - - 25,333 542 - - - - 25,537 542 - - - -
17.00 - - 24,839 542 - - - - 25,047 542 25,277 592 - -
17.50 - - 24,342 542 - - - - 24,559 542 24,811 602 - -
18.00 - - 23,843 542 - - - - 24,069 542 24,344 622 - -
18.50 - - 23,351 542 - - - - 23,591 542 23,879 642 - -
19.00 - - 22,851 542 - - - - 23,101 552 23,423 672 - -
19.50 - - 22,353 542 - - - - 22,624 562 22,956 741 - -
20.00 21,781 542 21,861 542 - - - - 22,144 572 22,509 835 - -
21.00 20,785 542 20,863 542 - - - - 21,185 602 21,615 1,055 - -
22.00 19,788 542 19,871 542 - - - - 20,244 634 20,729 1,311 - -
23.00 18,790 542 18,880 542 19,008 573 19,142 682 19,310 826 19,872 1,593 20,444 2,334
24.00 17,793 555 17,888 615 18,033 750 18,194 905 18,390 1,077 19,025 1,912 19,662 2,671
25.00 16,796 712 16,902 808 17,071 987 17,260 1,147 17,484 1,341 18,211 2,273 18,942 3,089
26.00 15,798 917 15,918 1,054 16,120 1,267 16,338 1,443 16,591 1,652 17,394 2,677 18,194 3,496
27.00 14,802 1,172 14,940 1,340 15,180 1,584 15,428 1,757 15,728 2,001 16,633 3,075 17,499 3,990
28.00 13,805 1,484 13,968 1,692 14,258 1,944 14,542 2,135 14,875 2,393 15,863 3,559 16,830 4,473
29.00 12,808 1,884 13,008 2,082 13,351 2,348 13,677 2,579 14,049 2,860 15,144 4,036 16,142 4,967
30.00 11,812 2,284 12,065 2,508 12,465 2,788 13,011 3,030 13,251 3,330 14,428 4,561 15,532 5,539
31.00 10,827 2,722 11,138 2,980 11,720 3,277 12,181 3,532 12,482 3,876 13,735 5,124 14,915 6,094
32.00 9,844 3,193 10,289 3,487 10,875 3,808 11,375 4,059 11,730 4,429 13,093 5,663 14,300 6,651
33.00 8,863 3,695 9,404 4,027 10,052 4,379 10,596 4,639 11,013 5,046 12,446 6,299 13,735 7,291
34.00 7,896 4,226 8,548 4,629 9,267 4,970 9,841 5,229 10,318 5,685 11,821 6,928 13,192 7,923
35.00 6,912 4,817 7,710 5,262 8,496 5,594 9,112 5,862 9,660 6,349 11,255 7,551 12,646 8,564
36.00 6,155 5,481 6,926 5,937 7,774 6,280 8,427 6,587 9,062 7,028 10,738 8,211 12,189 9,153
37.00 5,477 6,204 6,208 6,637 7,105 6,991 7,790 7,328 8,418 7,769 10,121 8,960 11,627 9,937
38.00 4,870 6,976 5,527 7,403 6,465 7,752 7,173 8,110 7,845 8,549 9,630 9,658 11,163 10,641
39.00 4,295 7,855 4,949 8,192 5,888 8,575 6,608 8,894 7,307 9,321 9,130 10,415 10,698 11,353
40.00 3,769 8,859 4,406 9,092 5,336 9,439 6,022 9,740 6,793 10,124 8,623 11,179 10,221 12,083
41.00 3,295 9,866 3,930 10,025 4,834 10,322 5,576 10,576 6,307 10,961 8,198 11,945 9,816 12,848
42.00 2,854 10,880 3,496 10,985 4,376 11,227 5,064 11,474 5,848 11,787 7,787 12,733 9,424 13,627
43.00 2,464 11,895 3,082 11,949 3,924 12,155 4,697 12,351 5,419 12,662 7,358 13,552 9,034 14,397
44.00 2,103 12,912 2,712 12,923 3,520 13,082 4,300 13,270 5,010 13,539 6,937 14,375 8,632 15,173
45.00 1,779 13,922 2,381 13,911 3,138 14,044 3,866 14,205 4,634 14,420 6,592 15,205 8,260 15,996
46.00 1,507 14,925 2,080 14,905 2,799 14,988 - - 4,280 15,333 6,244 16,051 7,935 16,822
47.00 1,190 15,925 1,812 15,907 2,487 15,964 - - 3,951 16,252 5,885 16,925 7,620 17,654
48.00 948 16,925 1,561 16,915 2,209 16,939 - - 3,630 17,174 5,549 17,799 7,289 18,484
49.00 810 17,925 1,355 17,922 1,967 17,924 - - 3,401 18,121 5,270 18,682 6,958 19,313
CCC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,353 37 1,365 44 1,378 52 - - 1,403 63 1,439 136 1,444 185
2.60 1,253 37 1,265 49 1,277 57 1,289 64 1,302 69 1,354 165 1,361 212
2.70 1,153 41 1,165 55 1,175 64 1,206 71 1,219 77 1,269 192 1,277 252
2.80 1,053 49 1,065 61 1,092 72 1,106 79 1,134 110 1,182 234 1,191 294
2.90 953 60 964 68 992 79 1,020 113 1,047 140 1,095 274 1,119 341
3.00 853 73 877 79 905 115 931 145 969 186 1,020 327 1,043 392
3.10 753 93 777 115 815 165 853 192 891 216 953 386 977 448
3.20 659 121 694 149 733 197 773 234 811 258 884 446 910 506
3.30 563 164 617 200 659 255 699 290 738 312 813 500 840 560
3.40 472 215 529 260 591 309 633 342 673 373 749 565 779 623
3.50 383 273 455 318 521 372 565 411 606 430 686 635 726 695
3.60 304 346 378 392 449 440 503 471 547 499 628 707 671 762
3.70 234 438 315 465 392 518 440 546 495 572 590 774 624 833
3.80 178 528 247 557 332 592 394 617 442 644 531 853 573 907
3.90 136 626 214 646 293 671 347 698 397 722 479 926 525 982
4.00 109 724 165 734 239 757 297 782 351 799 434 1,010 482 1,056
4.10 89 824 133 824 210 851 258 866 301 883 394 1,093 453 1,137
4.20 76 924 96 924 165 941 234 957 278 973 356 1,171 408 1,219
4.30 65 1,024 87 1,024 134 1,024 191 1,047 239 1,051 324 1,254 376 1,300
4.40 60 1,124 80 1,124 97 1,124 163 1,124 214 1,151 286 1,343 354 1,377
4.50 56 1,224 75 1,224 91 1,224 133 1,224 188 1,224 265 1,423 320 1,467
4.60 52 1,324 71 1,324 85 1,324 - - 161 1,324 242 1,510 299 1,545
4.70 49 1,424 67 1,424 81 1,424 - - 133 1,424 218 1,597 273 1,633
4.80 47 1,524 63 1,524 - - - - 97 1,524 192 1,697 - -
4.90 44 1,624 60 1,624 - - - - 92 1,624 168 1,786 - -
5.00 43 1,724 57 1,724 - - - - 88 1,724 138 1,871 - -
5.25 39 1,974 52 1,974 - - - - 80 1,974 96 2,109 - -
5.50 37 2,224 48 2,224 - - - - 75 2,224 89 2,347 - -
5.75 37 2,474 45 2,474 - - - - 69 2,474 83 2,584 - -
6.00 37 2,724 43 2,724 - - - - 65 2,724 79 2,820 - -
6.25 37 2,974 40 2,974 - - - - 61 2,974 75 3,055 - -
6.50 - - 39 3,224 - - - - 59 3,224 71 3,288 - -
6.75 - - 37 3,474 - - - - 56 3,474 68 3,532 - -
7.00 - - 37 3,724 - - - - 55 3,724 65 3,789 - -
7.25 - - 37 3,974 - - - - 52 3,974 - - - -
7.50 - - 37 4,224 - - - - 51 4,224 - - - -
7.75 - - 37 4,474 - - - - 49 4,474 - - - -
CCE (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,373 76 2,395 96 - - - - 2,464 149 2,504 290 2,551 378
4.30 2,274 85 2,294 103 - - - - 2,359 160 2,436 333 2,448 413
4.40 2,174 96 2,193 111 2,221 137 - - 2,288 169 2,358 369 2,373 469
4.50 2,074 108 2,090 121 2,117 146 2,153 164 2,187 181 2,258 409 2,296 522
4.60 1,975 123 1,991 129 2,011 156 2,076 177 2,109 196 2,180 464 2,216 570
4.70 1,875 140 1,893 140 1,944 170 1,976 192 2,027 247 2,098 513 2,136 617
4.80 1,775 161 1,793 160 1,844 185 1,894 244 1,944 293 2,030 564 2,053 668
4.90 1,675 185 1,712 182 1,761 239 1,810 290 1,859 335 1,948 614 1,986 724
5.00 1,581 213 1,612 212 1,676 282 1,724 332 1,773 375 1,874 670 1,917 781
5.25 1,331 302 1,405 315 1,461 396 1,524 459 1,585 498 1,688 819 1,744 935
5.50 1,092 408 1,178 432 1,276 535 1,351 600 1,395 649 1,528 986 1,584 1,094
5.75 853 532 963 599 1,086 698 1,166 755 1,234 808 1,362 1,157 1,438 1,264
6.00 626 710 772 791 910 875 997 925 1,069 984 1,212 1,332 1,292 1,436
6.25 470 953 608 1,000 745 1,065 853 1,119 932 1,167 1,078 1,524 1,162 1,624
6.50 354 1,200 459 1,218 609 1,287 719 1,325 793 1,363 951 1,715 1,051 1,809
6.75 266 1,450 342 1,450 486 1,508 595 1,535 677 1,572 835 1,922 946 2,003
7.00 201 1,700 271 1,700 384 1,737 490 1,751 580 1,778 741 2,120 840 2,206
7.25 156 1,950 198 1,950 323 1,950 415 1,950 473 1,950 634 2,335 759 2,409
7.50 125 2,200 174 2,200 264 2,200 334 2,200 396 2,200 553 2,546 664 2,621
7.75 108 2,450 156 2,450 198 2,450 276 2,450 342 2,450 486 2,768 589 2,830
8.00 97 2,700 141 2,700 181 2,700 212 2,700 286 2,700 413 2,986 520 3,050
8.25 89 2,950 131 2,950 166 2,950 194 2,950 221 2,950 361 3,222 474 3,268
8.50 83 3,200 120 3,200 154 3,200 181 3,200 205 3,200 305 3,455 431 3,501
8.75 - - 112 3,450 - - - - 193 3,450 241 3,690 - -
9.00 - - 105 3,700 - - - - 181 3,700 - - - -
9.25 - - 100 3,950 - - - - 172 3,950 - - - -
9.50 - - 95 4,200 - - - - - - - - - -
CDA (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,875 92 2,883 92 2,891 92 2,899 92 2,918 92 2,920 92 2,921 93
0.35 2,626 92 2,636 92 2,645 92 2,667 92 2,668 92 2,672 97 2,672 101
0.40 2,378 92 2,387 92 2,399 92 2,417 92 2,418 95 2,432 104 2,432 111
0.45 2,128 92 2,140 92 2,153 96 2,167 100 2,170 103 2,192 119 2,192 124
0.50 1,879 100 1,892 101 1,914 105 1,917 109 1,920 113 1,952 131 1,971 137
0.55 1,630 116 1,644 117 1,663 119 1,667 123 1,670 127 1,720 149 1,721 156
0.60 1,382 139 1,396 140 1,413 139 1,418 139 1,426 143 1,470 173 1,471 255
0.65 1,132 176 1,154 176 1,163 175 1,168 173 1,209 172 1,262 282 1,266 352
0.70 883 237 900 236 912 233 949 233 992 275 1,050 386 1,054 500
0.75 630 327 665 358 713 358 723 389 769 389 833 589 880 643
0.80 423 487 459 517 469 517 523 547 578 587 693 741 749 791
0.85 297 715 302 740 348 744 354 748 477 749 501 967 565 1,014
0.90 229 970 234 970 238 970 242 981 319 983 408 1,188 476 1,233
0.95 189 1,220 193 1,220 196 1,220 202 1,220 210 1,220 312 1,405 392 1,447
1.00 164 1,470 167 1,470 173 1,470 183 1,470 190 1,470 208 1,620 302 1,660
1.05 147 1,720 149 1,720 160 1,720 168 1,720 175 1,720 192 1,868 201 1,871
1.10 133 1,970 139 1,970 149 1,970 157 1,970 164 1,970 179 2,116 188 2,120
1.15 125 2,220 132 2,220 143 2,220 149 2,220 156 2,220 171 2,345 180 2,370
1.20 117 2,470 127 2,470 136 2,470 143 2,470 149 2,470 164 2,584 172 2,584
1.25 112 2,720 121 2,720 131 2,720 - - 144 2,720 157 2,825 165 2,824
1.30 108 2,970 117 2,970 - - - - 139 2,970 152 3,071 - -
1.35 - - 115 3,220 - - - - 135 3,220 148 3,321 - -
1.40 - - 112 3,470 - - - - 132 3,470 - - - -
1.45 - - 109 3,720 - - - - 129 3,720 - - - -
1.50 - - 107 3,970 - - - - 127 3,970 - - - -
1.55 - - 105 4,220 - - - - 124 4,220 - - - -
1.60 - - 104 4,470 - - - - - - - - - -
1.65 - - 103 4,720 - - - - - - - - - -
CGN (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,256 240 - - - - 7,406 304 - - - -
1.35 - - 6,756 258 - - - - 6,983 323 - - - -
1.40 6,210 231 6,256 276 6,366 307 - - 6,482 343 6,580 429 6,599 475
1.45 5,712 251 5,755 296 5,866 328 5,872 352 5,982 371 6,076 475 6,092 697
1.50 5,214 278 5,255 319 5,366 355 5,382 377 5,480 396 5,562 696 5,735 898
1.55 4,715 314 4,760 346 4,866 380 4,979 407 5,094 431 5,204 894 5,235 1,088
1.60 4,218 362 4,264 381 4,366 424 4,479 453 4,595 476 4,811 1,088 4,851 1,263
1.65 3,726 428 3,768 428 3,958 469 4,075 500 4,192 700 4,311 1,280 4,464 1,568
1.70 3,223 518 3,334 513 3,455 701 3,572 737 3,782 907 4,011 1,572 4,164 1,850
1.75 2,720 650 2,830 737 3,031 917 3,240 1,079 3,366 1,108 3,599 1,857 3,757 2,124
1.80 2,215 832 2,454 963 2,679 1,131 2,812 1,278 3,032 1,415 3,276 2,140 3,437 2,391
1.85 1,775 1,092 1,997 1,212 2,233 1,451 2,462 1,584 2,690 1,713 2,943 2,411 3,111 2,754
1.90 1,353 1,412 1,596 1,552 1,948 1,761 2,099 1,885 2,338 2,008 2,600 2,773 2,876 3,008
1.95 1,036 1,877 1,263 1,967 1,556 2,075 1,820 2,183 2,073 2,381 2,253 3,122 2,531 3,451
2.00 786 2,356 1,034 2,382 1,357 2,533 1,532 2,639 1,800 2,743 1,986 3,552 2,278 3,779
2.10 533 3,356 560 3,356 817 3,423 1,024 3,439 1,339 3,536 1,542 4,304 1,858 4,531
2.20 404 4,356 463 4,356 528 4,356 769 4,356 972 4,466 1,199 5,131 1,542 5,359
2.30 332 5,356 404 5,356 461 5,356 504 5,356 738 5,356 810 6,032 1,208 6,169
2.40 299 6,356 364 6,356 416 6,356 453 6,356 488 6,356 553 6,927 996 7,064
2.50 275 7,356 335 7,356 383 7,356 417 7,356 448 7,356 505 7,927 770 7,951
2.60 256 8,356 314 8,356 358 8,356 389 8,356 417 8,356 472 8,808 526 8,814
2.70 243 9,356 296 9,356 338 9,356 367 9,356 393 9,356 447 9,818 500 9,828
2.80 231 10,356 283 10,356 322 10,356 - - 373 10,356 421 10,699 473 10,686
2.90 226 11,356 271 11,356 308 11,356 - - 358 11,356 401 11,688 448 11,687
3.00 226 12,356 262 12,356 - - - - 344 12,356 389 12,708 431 12,711
3.10 - - 254 13,356 - - - - 332 13,356 - - - -
CHT (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,404 212 - - - - - - - - - -
39.00 - - 13,890 212 - - - - - - - - - -
40.00 - - 13,392 212 - - - - - - - - - -
41.00 - - 12,898 212 - - - - 13,137 212 - - - -
42.00 - - 12,416 212 - - - - 12,645 212 - - - -
43.00 11,809 212 11,915 212 12,018 212 12,070 212 12,154 212 12,348 212 12,342 222
44.00 11,310 212 11,406 212 11,521 212 11,577 212 11,664 212 11,860 212 11,854 227
45.00 10,812 212 10,908 212 11,028 212 11,083 212 11,171 212 11,377 217 11,366 289
46.00 10,313 212 10,411 212 10,531 212 10,591 212 10,680 212 10,889 222 10,886 362
47.00 9,814 212 9,914 212 10,024 212 10,098 212 10,187 217 10,396 275 10,392 456
48.00 9,317 212 9,417 212 9,541 212 9,603 212 9,694 222 9,907 355 9,904 565
49.00 8,818 212 8,919 212 9,035 217 9,112 217 9,201 227 9,417 452 9,447 704
50.00 8,342 212 8,439 212 8,534 222 8,616 222 8,706 277 8,953 575 8,997 848
52.50 7,073 240 7,188 265 7,324 340 7,382 381 7,573 492 7,846 944 7,894 1,299
55.00 5,826 467 5,937 543 6,071 634 6,235 697 6,417 833 6,748 1,438 6,852 1,861
57.50 4,597 909 4,703 982 4,915 1,069 5,109 1,154 5,321 1,304 5,717 2,068 5,863 2,526
60.00 3,336 1,480 3,558 1,588 3,844 1,678 4,060 1,812 4,299 1,958 4,754 2,786 5,039 3,286
62.50 2,195 2,235 2,481 2,352 2,850 2,510 3,116 2,630 3,378 2,744 3,905 3,594 4,293 4,124
65.00 1,499 3,380 1,710 3,463 2,073 3,550 2,354 3,634 2,617 3,731 3,165 4,525 3,639 5,049
67.50 970 4,640 1,175 4,684 1,470 4,722 1,746 4,761 2,002 4,814 2,531 5,505 3,106 6,064
70.00 585 5,898 796 5,929 1,026 5,950 1,272 5,988 1,509 6,003 2,011 6,558 2,648 7,104
72.50 346 7,148 541 7,199 703 7,220 926 7,238 1,134 7,258 1,571 7,646 2,268 8,206
75.00 217 8,427 366 8,451 487 8,475 666 8,487 837 8,503 1,217 8,782 1,951 9,329
77.50 212 9,685 244 9,708 332 9,729 479 9,746 622 9,757 937 9,921 1,664 10,487
80.00 212 10,938 232 10,963 235 10,980 350 11,002 454 11,015 706 11,088 1,462 11,660
82.50 212 12,192 227 12,218 227 12,233 239 12,253 329 12,270 542 12,335 1,261 12,854
85.00 212 13,445 222 13,468 222 13,488 222 13,503 262 13,522 409 13,592 1,121 14,041
87.50 212 14,697 217 14,718 217 14,744 217 14,754 227 14,772 322 14,841 975 15,220
90.00 212 15,951 212 15,968 212 15,996 212 16,004 222 16,022 253 16,089 871 16,402
92.50 212 17,200 212 17,222 212 17,246 212 17,260 217 17,272 222 17,338 791 17,589
95.00 212 18,450 212 18,475 212 18,496 - - 212 18,522 217 18,587 700 18,794
97.50 212 19,701 212 19,728 - - - - 212 19,773 212 19,839 635 19,981
100.00 - - 212 20,978 - - - - 212 21,022 - - - -
CHU (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,092 110 - - - - - - - - - -
3.40 - - 3,893 110 - - - - - - - - - -
3.50 - - 3,695 110 - - - - - - - - - -
3.60 - - 3,497 122 - - - - - - - - - -
3.70 - - 3,305 139 - - - - - - - - - -
3.80 - - 3,105 160 - - - - - - - - - -
3.90 2,869 187 2,907 186 2,952 183 - - 3,048 267 3,145 489 3,218 622
4.00 2,671 220 2,707 219 2,752 216 2,821 272 2,871 333 2,990 582 3,062 704
4.10 2,471 263 2,507 259 2,572 287 2,621 344 2,691 400 2,812 665 2,909 785
4.20 2,272 315 2,321 311 2,389 357 2,457 409 2,528 497 2,653 752 2,765 890
4.30 2,072 377 2,133 395 2,204 431 2,275 480 2,364 590 2,510 858 2,612 995
4.40 1,875 453 1,944 478 2,033 508 2,107 580 2,197 656 2,365 959 2,484 1,111
4.50 1,679 545 1,765 569 1,860 606 1,969 678 2,045 769 2,217 1,066 2,340 1,216
4.60 1,480 637 1,572 685 1,715 728 1,795 799 1,891 885 2,068 1,182 2,212 1,347
4.70 1,285 741 1,412 789 1,533 849 1,635 931 1,751 1,014 1,935 1,307 2,101 1,464
4.80 1,094 868 1,236 929 1,381 1,006 1,487 1,067 1,608 1,142 1,815 1,439 1,984 1,596
4.90 935 996 1,100 1,056 1,242 1,144 1,372 1,214 1,499 1,283 1,715 1,591 1,872 1,724
5.00 821 1,159 945 1,240 1,118 1,308 1,236 1,376 1,368 1,443 1,593 1,737 1,751 1,868
5.25 552 1,661 646 1,695 811 1,749 973 1,791 1,100 1,823 1,324 2,115 1,519 2,223
5.50 368 2,167 433 2,169 580 2,200 714 2,237 861 2,251 1,084 2,497 1,292 2,604
5.75 259 2,667 268 2,667 397 2,667 518 2,687 656 2,711 878 2,918 1,096 3,008
6.00 194 3,167 200 3,167 299 3,167 384 3,167 501 3,167 710 3,350 929 3,418
6.25 154 3,667 167 3,667 202 3,667 295 3,667 375 3,667 564 3,776 771 3,864
6.50 127 4,167 149 4,167 178 4,167 202 4,167 222 4,167 452 4,236 661 4,302
6.75 110 4,667 134 4,667 160 4,667 182 4,667 200 4,667 375 4,667 564 4,756
7.00 110 5,167 123 5,167 147 5,167 167 5,167 184 5,167 294 5,167 452 5,167
7.25 110 5,667 114 5,667 137 5,667 - - 171 5,667 208 5,667 385 5,667
7.50 110 6,167 110 6,167 129 6,167 - - 159 6,167 195 6,167 308 6,167
7.75 110 6,667 110 6,667 121 6,667 - - 150 6,667 186 6,667 219 6,667
8.00 110 7,167 110 7,167 115 7,167 - - 142 7,167 178 7,167 208 7,167
8.25 - - 110 7,667 - - - - 135 7,667 168 7,667 - -
8.50 - - 110 8,167 - - - - 130 8,167 - - - -
8.75 - - 110 8,667 - - - - 125 8,667 - - - -
CIT (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,148 85 3,165 85 3,185 85 3,205 85 3,229 88 3,298 189 3,320 318
4.80 3,048 85 3,065 85 3,086 85 3,104 85 3,128 92 3,215 223 3,220 342
4.90 2,948 85 2,966 85 2,988 85 3,005 91 3,044 99 3,114 256 3,133 373
5.00 2,849 85 2,868 85 2,896 87 2,919 96 2,943 105 3,026 286 3,048 402
5.25 2,600 109 2,622 109 2,645 108 2,682 112 2,718 159 2,814 371 2,839 505
5.50 2,350 144 2,372 143 2,408 140 2,443 168 2,491 234 2,600 483 2,634 621
5.75 2,100 193 2,122 190 2,168 222 2,214 248 2,272 325 2,394 600 2,448 742
6.00 1,851 262 1,888 272 1,944 305 1,992 346 2,060 429 2,202 726 2,262 881
6.25 1,601 353 1,650 372 1,723 413 1,782 455 1,860 541 2,014 870 2,087 1,023
6.50 1,354 458 1,420 494 1,514 533 1,586 600 1,667 675 1,836 1,015 1,921 1,170
6.75 1,112 582 1,210 636 1,322 689 1,408 762 1,484 829 1,672 1,185 1,770 1,341
7.00 870 730 1,001 790 1,134 871 1,226 927 1,315 987 1,526 1,339 1,631 1,506
7.25 690 913 815 979 955 1,055 1,054 1,105 1,159 1,175 1,379 1,536 1,487 1,685
7.50 548 1,165 646 1,200 795 1,251 905 1,302 1,018 1,367 1,233 1,733 1,358 1,864
7.75 433 1,419 500 1,436 648 1,476 758 1,515 893 1,564 1,110 1,927 1,244 2,052
8.00 334 1,672 391 1,675 534 1,703 640 1,732 775 1,779 994 2,127 1,137 2,252
8.25 261 1,922 305 1,922 429 1,939 530 1,960 664 1,989 884 2,328 1,034 2,451
8.50 206 2,172 238 2,172 335 2,180 429 2,192 561 2,222 794 2,541 938 2,657
8.75 168 2,422 174 2,422 258 2,422 363 2,434 486 2,448 706 2,756 857 2,862
9.00 139 2,672 144 2,672 204 2,672 292 2,672 408 2,690 622 2,980 783 3,070
9.25 119 2,922 123 2,922 146 2,922 245 2,922 345 2,922 556 3,196 706 3,293
9.50 103 3,172 108 3,172 133 3,172 - - 279 3,172 485 3,424 649 3,505
9.75 89 3,422 100 3,422 - - - - 236 3,422 431 3,647 575 3,725
10.00 85 3,672 93 3,672 - - - - 190 3,672 374 3,884 532 3,947
10.50 85 4,172 85 4,172 - - - - 129 4,172 274 4,340 427 4,403
11.00 85 4,672 85 4,672 - - - - 116 4,672 230 4,819 - -
11.50 85 5,172 85 5,172 - - - - 107 5,172 178 5,281 - -
12.00 85 5,672 85 5,672 - - - - 99 5,672 124 5,756 - -
12.50 - - 85 6,172 - - - - 92 6,172 116 6,251 - -
13.00 - - 85 6,672 - - - - 87 6,672 109 6,726 - -
13.50 - - 85 7,172 - - - - 85 7,172 103 7,196 - -
14.00 - - 85 7,672 - - - - 85 7,672 96 7,694 - -
14.50 - - 85 8,172 - - - - 85 8,172 92 8,172 - -
15.00 - - 85 8,672 - - - - 85 8,672 - - - -
CKH (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,931 141 6,989 141 7,053 141 - - 7,197 141 7,287 340 7,328 538
31.00 6,434 141 6,494 141 6,558 141 6,631 141 6,712 151 6,842 437 6,895 666
32.00 5,938 141 6,003 141 6,084 141 6,153 153 6,243 217 6,383 569 6,446 819
33.00 5,438 141 5,499 141 5,590 153 5,685 253 5,783 332 5,931 736 6,018 1,003
34.00 4,938 141 5,004 144 5,122 257 5,224 341 5,345 447 5,499 907 5,614 1,206
35.00 4,439 197 4,527 220 4,648 348 4,774 483 4,907 597 5,082 1,121 5,212 1,418
36.00 3,943 290 4,049 328 4,200 511 4,339 642 4,489 788 4,677 1,360 4,847 1,666
37.00 3,448 431 3,584 489 3,760 693 3,917 849 4,088 998 4,291 1,606 4,481 1,918
38.00 2,959 631 3,134 711 3,345 932 3,530 1,086 3,704 1,238 3,926 1,895 4,145 2,201
39.00 2,480 859 2,709 981 2,965 1,203 3,171 1,355 3,341 1,501 3,573 2,186 3,817 2,492
40.00 2,008 1,120 2,291 1,305 2,574 1,513 2,794 1,659 2,997 1,810 3,239 2,506 3,511 2,808
41.00 1,570 1,438 1,901 1,666 2,208 1,855 2,436 1,995 2,666 2,115 2,967 2,801 3,239 3,107
42.00 1,192 1,880 1,556 2,061 1,871 2,219 2,110 2,340 2,343 2,466 2,630 3,136 2,956 3,471
43.00 923 2,349 1,247 2,493 1,572 2,599 1,813 2,692 2,084 2,801 2,353 3,549 2,701 3,822
44.00 696 2,840 977 2,910 1,308 3,053 1,555 3,143 1,829 3,219 2,099 3,857 2,458 4,182
45.00 508 3,339 755 3,372 1,079 3,447 1,320 3,522 1,593 3,614 1,863 4,317 2,243 4,563
46.00 348 3,839 568 3,839 883 3,898 1,106 3,953 1,374 4,036 1,652 4,711 2,026 4,939
47.00 252 4,339 423 4,339 711 4,339 935 4,403 1,178 4,464 1,442 5,126 1,850 5,347
48.00 187 4,839 304 4,839 561 4,839 773 4,839 1,010 4,839 1,269 5,542 1,669 5,746
49.00 144 5,339 237 5,339 448 5,339 635 5,339 850 5,339 1,110 5,972 1,504 6,159
50.00 141 5,839 169 5,839 344 5,839 514 5,839 725 5,839 969 6,411 1,362 6,583
52.50 141 7,089 141 7,089 176 7,089 - - 469 7,089 666 7,529 1,045 7,669
55.00 141 8,339 141 8,339 - - - - 290 8,339 459 8,673 791 8,783
57.50 141 9,589 141 9,589 - - - - 171 9,589 286 9,860 - -
60.00 141 10,839 141 10,839 - - - - 145 10,839 200 11,036 - -
62.50 141 12,089 141 12,089 - - - - 141 12,089 175 12,223 - -
65.00 141 13,339 141 13,339 - - - - 141 13,339 156 13,464 - -
67.50 141 14,589 141 14,589 - - - - 141 14,589 143 14,660 - -
70.00 - - 141 15,839 - - - - 141 15,839 141 15,895 - -
72.50 - - 141 17,089 - - - - 141 17,089 141 17,092 - -
75.00 - - 141 18,339 - - - - 141 18,339 - - - -
77.50 - - 141 19,589 - - - - 141 19,589 - - - -
CKP (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 15,947 440 16,063 440 16,181 440 - - 16,454 450 16,693 1,123 16,807 1,644
30.00 14,949 440 15,063 440 15,215 440 15,353 470 15,497 559 15,770 1,400 15,916 1,972
31.00 13,953 568 14,070 560 14,241 605 14,395 670 14,569 791 14,875 1,749 15,042 2,354
32.00 12,956 748 13,083 736 13,265 841 13,447 906 13,646 1,045 13,983 2,123 14,203 2,795
33.00 11,957 990 12,104 1,013 12,322 1,118 12,528 1,195 12,739 1,368 13,114 2,586 13,387 3,238
34.00 10,960 1,300 11,121 1,346 11,379 1,447 11,611 1,526 11,856 1,740 12,277 3,052 12,596 3,742
35.00 9,965 1,675 10,158 1,727 10,463 1,843 10,729 1,932 10,999 2,210 11,462 3,581 11,841 4,274
36.00 8,970 2,086 9,205 2,158 9,566 2,284 9,868 2,407 10,164 2,666 10,665 4,146 11,111 4,843
37.00 7,978 2,509 8,270 2,635 8,792 2,791 9,148 2,954 9,357 3,213 9,911 4,741 10,401 5,443
38.00 6,988 2,968 7,326 3,160 7,795 3,346 8,328 3,579 8,584 3,815 9,168 5,385 9,743 6,059
39.00 6,004 3,487 6,496 3,727 7,050 3,950 7,480 4,234 7,843 4,453 8,494 6,051 9,098 6,731
40.00 5,047 4,096 5,656 4,367 6,259 4,674 6,725 4,928 7,179 5,203 7,872 6,833 8,367 7,456
41.00 4,243 4,796 4,816 5,072 5,516 5,449 6,015 5,669 6,467 5,938 7,185 7,476 7,926 8,113
42.00 3,653 5,713 4,100 5,948 4,835 6,241 5,345 6,446 5,834 6,650 6,570 8,326 7,342 8,838
43.00 3,112 6,723 3,459 6,889 4,208 7,150 4,717 7,284 5,250 7,526 6,029 9,008 6,859 9,574
44.00 2,639 7,748 2,945 7,841 3,637 8,050 4,163 8,151 4,688 8,282 5,468 9,789 6,352 10,358
45.00 2,209 8,764 2,489 8,772 3,119 8,833 3,649 8,933 4,174 9,153 4,998 10,619 5,883 11,144
46.00 1,817 9,764 2,092 9,761 2,655 9,842 3,183 9,931 3,704 10,034 4,524 11,437 5,466 11,937
47.00 1,443 10,764 1,722 10,764 2,242 10,801 2,759 10,863 3,274 10,945 4,087 12,295 5,051 12,765
48.00 1,160 11,764 1,398 11,764 1,871 11,773 2,368 11,812 2,872 11,871 3,697 13,149 4,662 13,591
49.00 935 12,764 1,117 12,764 1,555 12,764 - - 2,523 12,819 3,320 14,023 4,322 14,431
50.00 760 13,764 865 13,764 1,284 13,764 - - 2,201 13,764 2,982 14,945 3,983 15,299
52.50 479 16,264 506 16,264 828 16,264 - - 1,523 16,264 2,258 17,168 3,250 17,476
55.00 440 18,764 440 18,764 - - - - 1,057 18,764 1,688 19,463 2,591 19,717
57.50 440 21,264 440 21,264 - - - - 730 21,264 1,263 21,802 - -
60.00 440 23,764 440 23,764 - - - - 501 23,764 933 24,172 - -
62.50 - - 440 26,264 - - - - 440 26,264 - - - -
65.00 - - 440 28,764 - - - - 440 28,764 - - - -
67.50 - - 440 31,264 - - - - 440 31,264 - - - -
70.00 - - 440 33,764 - - - - 440 33,764 - - - -
72.50 - - 440 36,264 - - - - 440 36,264 - - - -
75.00 - - 440 38,764 - - - - - - - - - -
CLI (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 5,079 115 5,108 115 5,138 115 5,191 115 5,227 134 5,381 267 5,386 479
7.50 4,830 115 4,858 115 4,904 115 4,954 134 4,990 174 5,157 310 5,161 549
7.75 4,580 115 4,610 115 4,667 115 4,716 174 4,767 216 4,947 363 4,956 630
8.00 4,332 115 4,369 115 4,417 142 4,479 215 4,542 278 4,733 422 4,740 716
8.25 4,085 115 4,119 115 4,178 184 4,240 254 4,315 317 4,520 496 4,545 810
8.50 3,835 123 3,880 123 3,951 228 4,014 298 4,087 377 4,317 566 4,340 914
8.75 3,585 148 3,639 174 3,711 270 3,795 360 3,870 453 4,111 655 4,139 1,015
9.00 3,335 182 3,398 228 3,491 338 3,575 437 3,661 533 3,915 754 3,952 1,109
9.25 3,085 225 3,164 300 3,260 421 3,354 524 3,451 619 3,727 848 3,814 1,224
9.50 2,841 303 2,928 373 3,044 509 3,141 609 3,249 725 3,539 961 3,614 1,352
9.75 2,594 385 2,700 463 2,826 604 2,926 720 3,043 824 3,327 1,060 3,429 1,457
10.00 2,362 482 2,484 554 2,616 712 2,746 822 2,865 936 3,173 1,194 3,251 1,593
10.50 1,870 705 2,036 793 2,211 955 2,346 1,077 2,490 1,177 2,829 1,437 2,928 1,867
11.00 1,408 983 1,627 1,103 1,835 1,258 1,990 1,363 2,140 1,466 2,512 1,725 2,632 2,166
11.50 1,025 1,327 1,261 1,468 1,497 1,605 1,665 1,700 1,824 1,796 2,215 2,041 2,341 2,489
12.00 742 1,796 954 1,888 1,200 1,992 1,372 2,077 1,545 2,160 1,946 2,380 2,099 2,846
12.50 520 2,288 713 2,339 953 2,418 1,132 2,486 1,295 2,555 1,708 2,744 1,862 3,199
13.00 367 2,788 502 2,806 745 2,858 915 2,930 1,093 2,987 1,495 3,141 1,660 3,612
13.50 230 3,288 381 3,292 572 3,318 741 3,363 907 3,402 1,307 3,564 1,473 3,993
14.00 170 3,788 258 3,788 447 3,803 594 3,821 740 3,850 1,138 3,980 1,293 4,395
14.50 133 4,288 194 4,288 338 4,288 477 4,288 614 4,319 988 4,399 1,137 4,819
15.00 115 4,788 129 4,788 252 4,788 375 4,788 502 4,788 847 4,845 996 5,245
15.50 115 5,288 115 5,288 194 5,288 295 5,288 407 5,288 713 5,288 877 5,687
16.00 115 5,788 115 5,788 132 5,788 244 5,788 333 5,788 610 5,788 758 6,127
16.50 115 6,288 115 6,288 121 6,288 190 6,288 252 6,288 522 6,288 670 6,566
17.00 115 6,788 115 6,788 115 6,788 132 6,788 199 6,788 430 6,788 594 7,021
17.50 115 7,288 115 7,288 115 7,288 - - 139 7,288 385 7,288 503 7,484
18.00 115 7,788 115 7,788 115 7,788 - - 129 7,788 309 7,788 434 7,946
18.50 115 8,288 115 8,288 115 8,288 - - 123 8,288 262 8,288 395 8,408
19.00 115 8,788 115 8,788 - - - - 116 8,788 210 8,788 315 8,865
19.50 115 9,288 115 9,288 - - - - 115 9,288 149 9,288 - -
20.00 115 9,788 115 9,788 - - - - 115 9,788 143 9,788 - -
21.00 - - 115 10,788 - - - - 115 10,788 - - - -
22.00 - - 115 11,788 - - - - 115 11,788 - - - -
23.00 - - 115 12,788 - - - - 115 12,788 - - - -
CLP (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,316 203 10,329 203 10,330 203 - - 10,332 203 10,597 203 10,883 213
44.00 9,817 203 9,831 203 9,835 203 9,832 203 9,842 203 10,127 208 10,415 228
45.00 9,319 203 9,331 203 9,334 203 9,330 203 9,365 203 9,654 213 9,955 298
46.00 8,820 203 8,835 203 8,840 203 8,839 203 8,877 208 9,188 265 9,506 378
47.00 8,321 203 8,336 203 8,340 203 8,337 203 8,403 213 8,727 344 9,056 470
48.00 7,824 203 7,837 203 7,839 203 7,835 208 7,928 268 8,273 444 8,623 585
49.00 7,325 203 7,340 203 7,345 220 7,345 254 7,456 374 7,822 551 8,186 715
50.00 6,825 223 6,840 255 6,845 296 6,867 350 6,989 483 7,379 681 7,763 862
52.50 5,580 445 5,595 555 5,614 618 5,690 691 5,866 882 6,317 1,103 6,746 1,299
55.00 4,336 883 4,376 1,038 4,465 1,114 4,641 1,227 4,812 1,428 5,322 1,664 5,789 1,856
57.50 3,100 1,448 3,193 1,691 3,357 1,787 3,602 1,953 3,852 2,132 4,405 2,355 4,916 2,540
60.00 1,988 2,219 2,110 2,562 2,394 2,705 2,683 2,826 2,953 3,032 3,530 3,213 4,059 3,381
62.50 1,285 3,442 1,385 3,712 1,607 3,784 1,922 3,867 2,259 3,983 2,863 4,120 3,414 4,242
65.00 769 4,705 836 4,921 1,015 4,954 1,302 4,995 1,649 5,069 2,245 5,156 2,787 5,240
67.50 409 5,955 448 6,154 596 6,164 863 6,187 1,162 6,223 1,732 6,270 2,239 6,322
70.00 236 7,205 231 7,397 337 7,399 541 7,407 804 7,421 1,301 7,441 1,780 7,468
72.50 203 8,455 203 8,643 208 8,639 321 8,644 532 8,648 960 8,652 1,398 8,668
75.00 203 9,705 203 9,889 203 9,884 208 9,889 350 9,881 699 9,883 1,090 9,898
77.50 203 10,955 203 11,134 203 11,130 203 11,134 217 11,126 501 11,129 838 11,142
80.00 203 12,205 203 12,382 203 12,379 203 12,387 203 12,382 339 12,384 632 12,399
82.50 203 13,455 203 13,627 203 13,623 203 13,632 203 13,625 230 13,628 464 13,642
85.00 203 14,705 203 14,873 - - - - 203 14,870 208 14,872 367 14,887
87.50 203 15,955 203 16,118 - - - - 203 16,115 203 16,115 - -
CMB (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 7,053 149 7,096 149 7,133 149 7,182 149 7,244 159 7,445 318 7,442 645
21.00 6,586 149 6,602 149 6,652 149 6,709 159 6,776 213 7,013 415 7,014 789
22.00 6,058 149 6,099 149 6,168 154 6,240 223 6,320 291 6,589 536 6,596 979
23.00 5,558 149 5,607 149 5,689 228 5,774 321 5,868 411 6,174 694 6,181 1,174
24.00 5,059 155 5,126 195 5,227 329 5,325 439 5,435 568 5,777 866 5,792 1,403
25.00 4,562 225 4,642 298 4,771 464 4,888 595 5,014 739 5,397 1,062 5,418 1,638
26.00 4,065 347 4,240 437 4,325 635 4,464 784 4,613 937 5,031 1,282 5,054 1,906
27.00 3,574 514 3,716 616 3,902 841 4,132 1,007 4,223 1,170 4,773 1,510 4,806 2,172
28.00 3,090 717 3,323 835 3,553 1,086 3,736 1,258 3,855 1,423 4,349 1,785 4,386 2,475
29.00 2,630 956 2,898 1,117 3,159 1,368 3,363 1,535 3,506 1,698 4,037 2,050 4,079 2,781
30.00 2,165 1,234 2,476 1,412 2,773 1,671 2,998 1,846 3,181 1,992 3,736 2,351 3,789 3,106
31.00 1,743 1,551 2,119 1,764 2,425 1,996 2,671 2,159 2,871 2,308 3,451 2,667 3,522 3,389
32.00 1,384 1,930 1,777 2,147 2,122 2,353 2,368 2,492 2,605 2,636 3,180 3,010 3,261 3,787
33.00 1,096 2,409 1,468 2,561 1,833 2,739 2,098 2,854 2,348 3,025 2,933 3,351 3,029 4,154
34.00 853 2,876 1,210 2,998 1,569 3,125 1,841 3,261 2,098 3,397 2,694 3,723 2,789 4,513
35.00 651 3,374 986 3,450 1,351 3,554 1,614 3,675 1,868 3,781 2,474 4,096 2,591 4,898
36.00 483 3,873 793 3,905 1,142 4,000 1,404 4,086 1,659 4,210 2,264 4,482 2,392 5,285
37.00 350 4,374 625 4,398 962 4,471 1,218 4,522 1,468 4,639 2,073 4,887 2,196 5,674
38.00 231 4,874 481 4,884 808 4,939 1,048 4,996 1,297 5,068 1,899 5,291 2,039 6,084
39.00 179 5,374 384 5,374 665 5,405 903 5,455 1,134 5,521 1,734 5,718 1,879 6,500
40.00 149 5,874 280 5,874 546 5,893 - - 988 5,972 1,591 6,148 1,721 6,911
41.00 149 6,374 235 6,374 448 6,374 - - 862 6,442 1,436 6,585 1,613 7,337
42.00 149 6,874 164 6,874 376 6,874 - - 752 6,914 1,306 7,037 1,470 7,768
43.00 149 7,374 149 7,374 - - - - 659 7,374 1,188 7,489 1,367 8,200
44.00 149 7,874 149 7,874 - - - - 562 7,874 1,074 7,951 - -
45.00 149 8,374 149 8,374 - - - - 484 8,374 976 8,374 - -
46.00 149 8,874 149 8,874 - - - - 422 8,874 884 8,874 - -
47.00 149 9,374 149 9,374 - - - - 372 9,374 811 9,374 - -
48.00 - - 149 9,874 - - - - 320 9,874 - - - -
49.00 - - 149 10,374 - - - - 267 10,374 - - - -
50.00 - - 149 10,874 - - - - 234 10,874 - - - -
52.50 - - 149 12,124 - - - - 156 12,124 - - - -
55.00 - - 149 13,374 - - - - 149 13,374 - - - -
57.50 - - 149 14,624 - - - - 149 14,624 - - - -
60.00 - - 149 15,874 - - - - 149 15,874 - - - -
62.50 - - 149 17,124 - - - - - - - - - -
65.00 - - 149 18,374 - - - - - - - - - -
67.50 - - 149 19,624 - - - - - - - - - -
70.00 - - 149 20,874 - - - - - - - - - -
72.50 - - 149 22,124 - - - - - - - - - -
75.00 - - 149 23,374 - - - - - - - - - -
CNC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,953 95 - - - - - - - - - -
7.00 - - 6,703 95 - - - - - - - - - -
7.25 - - 6,452 95 - - - - - - - - - -
7.50 - - 6,201 95 - - - - 6,301 95 6,382 113 - -
7.75 - - 5,952 95 - - - - 6,042 95 6,112 124 - -
8.00 5,675 95 5,705 95 - - - - 5,815 95 5,883 133 - -
8.25 5,426 95 5,466 95 5,491 95 5,522 95 5,551 97 5,656 190 5,697 365
8.50 5,181 95 5,215 95 5,245 95 5,297 95 5,331 104 5,425 234 5,466 439
8.75 4,931 95 4,962 95 5,011 95 5,039 100 5,059 113 5,195 282 5,237 503
9.00 4,681 95 4,711 95 4,756 95 4,783 111 4,845 124 4,961 351 5,024 575
9.25 4,431 95 4,462 95 4,502 104 4,558 121 4,617 135 4,750 417 4,829 663
9.50 4,181 95 4,215 95 4,277 115 4,330 132 4,386 191 4,518 480 4,611 751
9.75 3,929 95 3,977 100 4,023 125 4,077 145 4,155 240 4,304 580 4,414 847
10.00 3,679 95 3,726 111 3,795 139 3,848 200 3,940 287 4,102 654 4,151 953
10.50 3,181 104 3,234 139 3,276 249 3,416 334 3,459 427 3,689 873 3,771 1,183
11.00 2,683 162 2,728 254 2,813 375 2,961 493 3,060 592 3,304 1,101 3,427 1,431
11.50 2,191 287 2,273 413 2,412 575 2,566 692 2,688 806 2,956 1,348 3,113 1,703
12.00 1,711 484 1,867 652 2,038 827 2,195 940 2,348 1,070 2,625 1,639 2,831 2,003
12.50 1,274 760 1,489 950 1,695 1,124 1,850 1,238 2,018 1,354 2,318 1,937 2,569 2,320
13.00 891 1,142 1,155 1,314 1,383 1,462 1,551 1,570 1,729 1,681 2,040 2,289 2,320 2,655
13.50 573 1,591 861 1,715 1,097 1,837 1,280 1,940 1,461 2,044 1,795 2,622 2,085 3,008
14.00 371 2,078 623 2,151 867 2,250 1,058 2,335 1,230 2,424 1,571 2,996 1,876 3,379
14.50 210 2,551 446 2,633 674 2,696 856 2,768 1,044 2,842 1,367 3,409 1,687 3,751
15.00 144 3,051 293 3,051 514 3,180 682 3,218 859 3,286 1,177 3,830 1,512 4,153
15.50 116 3,551 222 3,551 378 3,551 545 3,551 703 3,756 1,006 4,239 1,349 4,563
16.00 99 4,051 150 4,051 285 4,051 419 4,051 574 4,051 858 4,675 1,201 4,982
16.50 95 4,551 132 4,551 223 4,551 333 4,551 454 4,551 731 5,113 1,076 5,425
17.00 95 5,051 119 5,051 156 5,051 238 5,051 374 5,051 622 5,554 948 5,863
17.50 95 5,551 107 5,551 141 5,551 169 5,551 289 5,551 532 6,000 866 6,315
18.00 95 6,051 99 6,051 129 6,051 156 6,051 231 6,051 461 6,460 773 6,786
18.50 95 6,551 95 6,551 120 6,551 144 6,551 165 6,551 387 6,865 672 7,255
19.00 95 7,051 95 7,051 112 7,051 135 7,051 154 7,051 337 7,336 591 7,459
19.50 95 7,551 95 7,551 105 7,551 - - 145 7,551 289 7,804 550 7,917
20.00 95 8,051 95 8,051 100 8,051 - - 137 8,051 234 8,273 485 8,389
COG (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,562 125 3,567 125 - - - - 3,582 125 3,609 125 - -
0.25 3,313 125 3,318 125 3,326 125 3,332 125 3,355 125 3,408 125 3,512 241
0.30 3,063 125 3,071 125 3,079 125 3,102 125 3,105 125 3,204 194 3,309 319
0.35 2,814 133 2,824 135 2,833 135 2,852 135 2,855 135 3,047 333 3,155 451
0.40 2,566 160 2,575 161 2,598 161 2,602 160 2,646 160 2,890 414 3,001 582
0.45 2,316 196 2,328 197 2,347 196 2,389 255 2,435 255 2,731 545 2,894 710
0.50 2,067 245 2,088 245 2,097 244 2,176 350 2,223 349 2,572 680 2,736 840
0.55 1,818 312 1,836 310 1,876 355 1,960 447 2,010 446 2,410 814 2,628 1,014
0.60 1,570 395 1,584 431 1,653 509 1,783 592 1,837 637 2,298 993 2,520 1,193
0.65 1,316 492 1,376 554 1,465 623 1,605 737 1,662 778 2,184 1,170 2,410 1,361
0.70 1,068 622 1,175 712 1,275 776 1,426 883 1,534 927 2,070 1,391 2,300 1,539
0.75 826 782 970 902 1,081 965 1,291 1,070 1,355 1,120 1,903 1,571 2,241 1,717
0.80 697 972 855 1,062 930 1,152 1,155 1,256 1,275 1,302 1,839 1,741 2,129 1,880
0.85 574 1,196 661 1,282 832 1,342 1,018 1,448 1,143 1,496 1,776 1,920 2,070 2,100
0.90 451 1,448 555 1,476 676 1,533 877 1,641 1,008 1,679 1,714 2,140 1,957 2,279
0.95 383 1,700 449 1,733 579 1,764 792 1,829 930 1,905 1,595 2,307 1,897 2,491
1.00 333 1,952 338 1,954 478 1,996 708 2,057 850 2,125 1,531 2,527 1,837 2,698
1.05 294 2,204 300 2,207 379 2,226 622 2,283 771 2,318 1,467 2,706 1,776 2,877
1.10 266 2,456 272 2,458 274 2,461 535 2,539 691 2,542 1,403 2,914 1,715 3,096
1.15 244 2,707 249 2,710 252 2,712 442 2,761 609 2,796 1,338 3,132 1,655 3,309
1.20 226 2,958 230 2,961 233 2,962 - - 523 3,017 1,274 3,350 1,593 3,516
1.25 212 3,208 216 3,208 218 3,208 - - 433 3,241 1,208 3,569 1,531 3,728
1.30 200 3,458 204 3,458 208 3,458 - - 335 3,492 1,142 3,819 1,469 3,946
1.35 189 3,708 194 3,708 201 3,708 - - 222 3,719 1,074 4,025 1,405 4,200
1.40 181 3,958 186 3,958 - - - - 216 3,969 1,006 4,245 1,342 4,417
1.45 175 4,208 179 4,208 - - - - 209 4,220 937 4,464 1,279 4,624
1.50 168 4,458 172 4,458 - - - - 204 4,528 867 4,717 1,214 4,832
1.55 163 4,732 167 4,740 - - - - 200 4,749 796 4,926 1,148 5,082
1.60 157 4,983 161 4,990 - - - - 194 4,999 722 5,176 1,082 5,301
1.65 153 5,234 159 5,241 - - - - 192 5,249 647 5,392 1,015 5,519
1.70 149 5,486 156 5,491 - - - - 188 5,499 569 5,643 - -
1.75 145 5,737 153 5,742 - - - - 185 5,749 488 5,863 - -
1.80 143 5,987 151 5,992 - - - - 181 6,000 401 6,115 - -
1.85 140 6,237 148 6,244 - - - - 179 6,250 307 6,324 - -
1.90 137 6,487 147 6,494 - - - - 177 6,536 198 6,574 - -
1.95 135 6,737 144 6,744 - - - - 175 6,818 196 6,824 - -
2.00 132 6,987 143 6,994 - - - - 172 7,068 193 7,074 - -
2.10 128 7,466 140 7,470 - - - - 168 7,571 189 7,575 - -
2.20 125 7,966 137 7,970 - - - - 165 8,074 185 8,076 - -
2.30 125 8,468 135 8,470 - - - - 163 8,574 181 8,579 - -
2.40 - - 132 8,958 - - - - 160 8,958 179 8,981 - -
2.50 - - 131 9,458 - - - - 157 9,458 176 9,481 - -
2.60 - - 128 9,958 - - - - 155 9,958 173 9,981 - -
2.70 - - 127 10,458 - - - - 153 10,458 - - - -
2.80 - - 125 10,958 - - - - 151 10,958 - - - -
2.90 - - 125 11,458 - - - - 149 11,458 - - - -
3.00 - - 125 11,958 - - - - 148 11,958 - - - -
3.10 - - 125 12,458 - - - - 147 12,458 - - - -
3.20 - - 125 12,958 - - - - 145 12,958 - - - -
3.30 - - 125 13,458 - - - - 144 13,458 - - - -
3.40 - - 125 13,958 - - - - 143 13,958 - - - -
3.50 - - 125 14,458 - - - - 141 14,458 - - - -
3.60 - - 125 14,958 - - - - 140 14,958 - - - -
3.70 - - 125 15,458 - - - - 140 15,458 - - - -
3.80 - - 125 15,958 - - - - 139 15,958 - - - -
3.90 - - 125 16,458 - - - - 137 16,458 - - - -
4.00 - - 125 16,958 - - - - 137 16,958 - - - -
4.10 - - 125 17,458 - - - - 136 17,458 - - - -
4.20 - - 125 17,958 - - - - 135 17,958 - - - -
4.30 - - 125 18,458 - - - - 135 18,458 - - - -
4.40 - - 125 18,958 - - - - 133 18,958 - - - -
4.50 - - 125 19,458 - - - - 133 19,458 - - - -
4.60 - - 125 19,958 - - - - 133 19,958 - - - -
4.70 - - 125 20,458 - - - - 132 20,458 - - - -
4.80 - - 125 20,958 - - - - 132 20,958 - - - -
4.90 - - 125 21,458 - - - - 131 21,458 - - - -
5.00 - - 125 21,958 - - - - 131 21,958 - - - -
5.25 - - 125 23,208 - - - - 129 23,208 - - - -
5.50 - - 125 24,458 - - - - 128 24,458 - - - -
5.75 - - 125 25,708 - - - - 127 25,708 - - - -
6.00 - - 125 26,958 - - - - 127 26,958 - - - -
6.25 - - 125 28,208 - - - - 125 28,208 - - - -
6.50 - - 125 29,458 - - - - 125 29,458 - - - -
6.75 - - 125 30,708 - - - - 125 30,708 - - - -
7.00 - - 125 31,958 - - - - 125 31,958 - - - -
7.25 - - 125 33,208 - - - - 125 33,208 - - - -
7.50 - - 125 34,458 - - - - 125 34,458 - - - -
7.75 - - 125 35,708 - - - - 125 35,708 - - - -
8.00 - - 125 36,958 - - - - 125 36,958 - - - -
COL (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 14,231 309 14,440 309 14,525 309 - - 14,941 413 15,558 848 15,727 1,401
10.50 13,182 309 13,443 309 13,528 309 13,751 415 13,973 549 14,667 1,080 14,831 1,742
11.00 12,199 309 12,464 309 12,604 417 12,829 560 13,145 743 13,775 1,374 14,035 2,106
11.50 11,260 309 11,485 309 11,655 556 11,905 766 12,222 1,027 12,951 1,676 13,231 2,489
12.00 10,275 353 10,525 454 10,747 767 11,024 1,057 11,320 1,345 12,144 2,090 12,477 2,923
12.50 9,272 489 9,385 685 9,664 1,071 10,157 1,370 10,455 1,716 11,375 2,494 11,753 3,390
13.00 8,200 686 8,448 959 8,796 1,403 9,121 1,775 9,462 2,113 10,618 2,955 11,081 3,883
13.50 7,227 1,030 7,557 1,353 7,975 1,856 8,480 2,230 8,709 2,586 9,749 3,437 10,217 4,436
14.00 6,270 1,436 6,751 1,833 7,243 2,361 7,720 2,734 7,998 3,115 9,115 3,958 9,646 4,965
14.50 5,331 1,917 5,938 2,383 6,491 2,907 6,942 3,296 7,326 3,669 8,504 4,548 9,078 5,570
15.00 4,478 2,472 5,186 2,985 5,806 3,514 6,295 3,908 6,672 4,230 7,916 5,193 8,534 6,290
15.50 3,683 3,111 4,458 3,650 5,117 4,154 5,646 4,516 6,076 4,821 7,354 5,815 8,038 6,905
16.00 2,880 3,911 3,792 4,401 4,496 4,854 5,031 5,188 5,519 5,565 6,835 6,428 7,527 7,492
16.50 2,251 4,804 3,171 5,212 3,931 5,598 4,474 5,919 5,004 6,188 6,299 7,096 7,087 8,171
17.00 1,770 5,781 2,656 6,015 3,427 6,450 3,980 6,714 4,491 7,025 5,874 7,805 6,672 8,866
17.50 1,368 6,726 2,191 6,986 2,973 7,286 3,510 7,527 4,048 7,812 5,480 8,563 6,251 9,596
18.00 1,018 7,710 1,792 7,990 2,549 8,108 3,093 8,369 3,635 8,609 5,051 9,297 5,847 10,334
18.50 742 8,704 1,442 8,815 2,162 9,005 2,740 9,243 3,229 9,450 4,676 10,097 5,514 11,081
19.00 526 9,704 1,156 9,768 1,853 9,893 2,403 10,081 2,888 10,226 4,315 11,047 5,149 11,951
19.50 421 10,704 965 10,704 1,568 10,793 2,081 10,925 2,563 11,058 3,993 11,699 4,805 12,739
20.00 347 11,704 770 11,704 1,309 11,704 1,816 11,873 2,322 12,058 3,660 12,580 4,538 13,495
21.00 309 13,704 392 13,704 903 13,704 - - 1,819 13,877 3,102 14,214 3,963 15,092
22.00 309 15,704 333 15,704 - - - - 1,393 15,704 2,635 16,086 3,489 16,656
23.00 309 17,704 309 17,704 - - - - 1,082 17,704 2,167 17,704 2,971 18,319
24.00 309 19,704 309 19,704 - - - - 804 19,704 1,829 19,704 2,634 20,220
25.00 309 21,704 309 21,704 - - - - 667 21,704 1,564 21,704 2,307 21,704
26.00 309 23,704 309 23,704 - - - - 526 23,704 1,283 23,704 - -
27.00 - - 309 25,704 - - - - 369 25,704 - - - -
28.00 - - 309 27,704 - - - - 344 27,704 - - - -
29.00 - - 309 29,704 - - - - 323 29,704 - - - -
30.00 - - 309 31,704 - - - - 309 31,704 - - - -
31.00 - - 309 33,704 - - - - 309 33,704 - - - -
32.00 - - 309 35,704 - - - - - - - - - -
COS (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 9,490 281 - - - - 9,492 272 9,495 263 - -
4.90 - - 9,240 308 - - - - 9,242 297 9,245 288 - -
5.00 8,991 338 8,991 338 - - - - 8,992 326 8,995 316 - -
5.25 8,366 437 8,366 434 8,366 427 - - 8,367 418 8,370 462 8,377 620
5.50 7,742 568 7,742 563 7,741 557 7,741 550 7,742 545 7,745 657 7,752 854
5.75 7,119 744 7,119 737 7,117 731 7,117 760 7,119 786 7,120 889 7,125 1,114
6.00 6,495 958 6,495 956 6,494 994 6,494 1,012 6,495 1,051 6,494 1,166 6,495 1,367
6.25 5,871 1,202 5,871 1,216 5,870 1,263 5,870 1,311 5,871 1,344 5,869 1,470 5,871 1,721
6.50 5,248 1,450 5,248 1,495 5,246 1,570 5,246 1,631 5,248 1,676 5,244 1,827 5,320 2,058
6.75 4,624 1,729 4,624 1,819 4,623 1,909 4,623 1,969 4,624 2,028 4,641 2,224 4,808 2,439
7.00 4,000 2,052 4,000 2,172 3,993 2,293 3,993 2,368 3,996 2,427 4,075 2,646 4,373 2,863
7.25 3,370 2,530 3,363 2,617 3,359 2,722 3,359 2,797 3,371 2,863 3,559 3,100 3,969 3,291
7.50 2,718 3,200 2,713 3,190 2,721 3,248 2,752 3,312 2,792 3,395 3,135 3,600 3,618 3,772
7.75 2,134 3,847 2,179 3,825 2,253 3,846 2,329 3,881 2,389 3,951 2,758 4,122 3,265 4,270
8.00 1,780 4,455 1,824 4,454 1,900 4,466 1,974 4,496 2,035 4,528 2,435 4,648 2,941 4,785
8.25 1,515 5,086 1,530 5,080 1,590 5,087 1,650 5,098 1,711 5,122 2,142 5,213 2,659 5,312
8.50 1,268 5,710 1,267 5,710 1,312 5,707 1,358 5,713 1,407 5,724 1,896 5,794 2,406 5,868
8.75 1,035 6,333 1,022 6,333 1,036 6,332 1,091 6,334 1,131 6,342 1,634 6,382 2,128 6,433
9.00 836 6,957 800 6,957 785 6,956 839 6,956 899 6,958 1,399 6,982 1,905 7,012
9.25 676 7,581 623 7,579 596 7,579 643 7,579 686 7,577 1,240 7,592 1,717 7,619
9.50 555 8,204 493 8,203 471 8,203 465 8,202 538 8,200 1,026 8,200 1,503 8,227
9.75 461 8,827 404 8,827 390 8,827 389 8,825 394 8,824 926 8,824 1,361 8,825
10.00 392 9,450 345 9,450 338 9,450 342 9,450 360 9,446 746 9,448 1,163 9,452
10.50 294 10,698 269 10,698 272 10,698 288 10,699 318 10,695 518 10,696 914 10,702
11.00 255 11,946 255 11,946 - - - - 283 11,945 352 11,946 727 11,953
11.50 - - 255 13,195 - - - - 257 13,194 - - - -
12.00 - - 255 14,444 - - - - 255 14,444 - - - -
12.50 - - 255 15,692 - - - - 255 15,694 - - - -
13.00 - - 255 16,941 - - - - 255 16,944 - - - -
13.50 - - 255 18,189 - - - - 255 18,183 - - - -
14.00 - - 255 19,436 - - - - 255 19,431 - - - -
14.50 - - 255 20,683 - - - - 255 20,678 - - - -
15.00 - - 255 21,931 - - - - 255 21,925 - - - -
15.50 - - 255 23,177 - - - - 255 23,171 - - - -
16.00 - - 255 24,425 - - - - 255 24,421 - - - -
16.50 - - 255 25,674 - - - - 255 25,670 - - - -
17.00 - - 255 26,923 - - - - 255 26,920 - - - -
17.50 - - 255 28,171 - - - - 255 28,170 - - - -
18.00 - - 255 29,421 - - - - 255 29,420 - - - -
18.50 - - 255 30,670 - - - - 255 30,669 - - - -
19.00 - - 255 31,915 - - - - 255 31,908 - - - -
19.50 - - 255 33,162 - - - - 255 33,156 - - - -
20.00 - - 255 34,410 - - - - 255 34,403 - - - -
CPA (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,536 61 - - - - 3,594 61 3,598 73 - -
5.00 - - 3,438 61 - - - - 3,495 61 3,518 76 - -
5.25 - - 3,195 61 - - - - 3,263 65 3,255 85 - -
5.50 2,922 61 2,945 61 2,964 61 2,984 67 3,004 73 3,032 96 3,043 112
5.75 2,672 61 2,695 61 2,718 68 2,753 76 2,775 81 2,772 109 2,815 162
6.00 2,422 61 2,444 64 2,480 76 2,499 87 2,512 96 2,547 160 2,606 234
6.25 2,172 61 2,195 75 2,228 91 2,268 100 2,289 108 2,336 232 2,405 298
6.50 1,922 79 1,948 88 1,994 105 2,033 150 2,073 189 2,118 320 2,197 396
6.75 1,672 107 1,708 107 1,758 160 1,810 201 1,849 238 1,907 399 2,023 502
7.00 1,424 152 1,469 167 1,531 238 1,594 294 1,646 343 1,718 516 1,839 612
7.25 1,180 226 1,236 254 1,319 348 1,383 395 1,447 440 1,533 640 1,671 742
7.50 936 344 1,020 373 1,109 476 1,193 521 1,259 573 1,369 781 1,522 878
7.75 704 480 810 537 924 632 1,014 681 1,093 726 1,205 932 1,373 1,024
8.00 505 661 625 732 754 807 853 850 937 892 1,067 1,094 1,239 1,189
8.25 365 897 476 934 602 1,006 710 1,038 791 1,078 929 1,272 1,118 1,351
8.50 255 1,144 355 1,158 486 1,202 582 1,232 668 1,272 812 1,451 1,000 1,537
8.75 173 1,394 238 1,394 376 1,423 468 1,451 551 1,473 708 1,649 895 1,719
9.00 128 1,644 180 1,644 290 1,644 376 1,672 450 1,693 604 1,844 790 1,913
9.25 99 1,894 124 1,894 220 1,894 293 1,894 376 1,894 523 2,053 708 2,113
9.50 80 2,144 108 2,144 136 2,144 225 2,144 296 2,144 441 2,260 617 2,318
9.75 68 2,394 96 2,394 121 2,394 179 2,394 228 2,394 365 2,486 546 2,534
10.00 61 2,644 87 2,644 109 2,644 127 2,644 183 2,644 309 2,708 474 2,756
10.50 61 3,144 75 3,144 93 3,144 - - 121 3,144 230 3,144 371 3,144
11.00 61 3,644 65 3,644 81 3,644 - - 107 3,644 135 3,644 278 3,644
11.50 61 4,144 61 4,144 - - - - 95 4,144 121 4,144 195 4,144
12.00 61 4,644 61 4,644 - - - - 87 4,644 111 4,644 - -
12.50 61 5,144 61 5,144 - - - - 80 5,144 101 5,144 - -
CPC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,031 85 - - - - - - - - - -
2.50 - - 3,831 85 - - - - - - - - - -
2.60 - - 3,631 85 - - - - - - - - - -
2.70 - - 3,431 85 - - - - - - - - - -
2.80 3,207 85 3,230 87 3,250 101 3,271 110 3,291 121 3,363 168 3,366 291
2.90 3,007 85 3,030 93 3,054 109 3,075 121 3,130 130 3,151 182 3,208 344
3.00 2,809 85 2,829 101 2,857 119 2,905 131 2,928 141 2,998 256 3,040 435
3.10 2,609 93 2,630 111 2,681 129 2,703 143 2,726 156 2,828 360 2,871 516
3.20 2,409 109 2,433 122 2,481 145 2,502 159 2,559 171 2,628 413 2,698 597
3.30 2,209 129 2,234 138 2,279 159 2,332 174 2,386 243 2,486 505 2,527 673
3.40 2,009 155 2,054 154 2,105 179 2,158 248 2,210 307 2,311 589 2,375 776
3.50 1,809 191 1,854 188 1,926 256 1,980 316 2,032 400 2,158 697 2,226 893
3.60 1,610 239 1,671 260 1,746 326 1,820 383 1,875 465 2,000 797 2,088 989
3.70 1,419 303 1,486 335 1,598 425 1,675 477 1,732 552 1,843 917 1,931 1,121
3.80 1,226 393 1,313 435 1,429 523 1,507 593 1,584 661 1,716 1,035 1,790 1,230
3.90 1,039 497 1,165 539 1,271 640 1,373 706 1,452 769 1,591 1,146 1,706 1,375
4.00 858 613 997 684 1,129 772 1,233 833 1,335 889 1,460 1,275 1,578 1,502
4.10 696 741 857 821 998 917 1,089 973 1,195 1,030 1,344 1,421 1,464 1,636
4.20 564 917 709 987 862 1,057 979 1,113 1,070 1,165 1,223 1,559 1,351 1,780
4.30 449 1,111 594 1,162 740 1,227 865 1,278 961 1,327 1,125 1,712 1,248 1,930
4.40 365 1,310 473 1,345 633 1,391 768 1,423 869 1,487 1,013 1,898 1,171 2,080
4.50 283 1,509 405 1,523 549 1,565 666 1,597 773 1,643 926 2,050 1,087 2,195
4.60 234 1,709 340 1,725 460 1,754 586 1,766 700 1,815 833 2,214 999 2,360
4.70 196 1,909 272 1,909 400 1,938 504 1,947 594 1,978 764 2,376 913 2,524
4.80 168 2,109 196 2,109 340 2,109 449 2,148 545 2,158 692 2,536 871 2,688
4.90 147 2,309 180 2,309 276 2,309 395 2,309 460 2,309 613 2,715 807 2,851
5.00 130 2,509 167 2,527 202 2,539 337 2,548 405 2,558 569 2,816 732 3,007
5.25 106 3,009 142 3,009 172 3,009 256 3,009 280 3,009 421 3,348 609 3,444
5.50 94 3,509 126 3,509 153 3,509 174 3,509 192 3,509 299 3,796 475 3,874
5.75 85 4,009 113 4,009 138 4,009 156 4,009 174 4,009 210 4,271 411 4,320
6.00 85 4,509 105 4,509 126 4,509 - - 159 4,509 191 4,744 287 4,796
6.25 85 5,009 97 5,009 118 5,009 - - 147 5,009 180 5,216 204 5,231
6.50 85 5,509 91 5,509 - - - - 138 5,509 170 5,686 194 5,700
6.75 85 6,009 86 6,009 - - - - 130 6,009 159 6,155 186 6,151
7.00 85 6,509 85 6,509 - - - - 125 6,509 151 6,643 178 6,690
7.25 85 7,009 85 7,009 - - - - 118 7,009 143 7,148 168 7,160
7.50 - - 85 7,509 - - - - 114 7,509 138 7,613 - -
7.75 - - 85 8,009 - - - - 110 8,009 134 8,101 - -
8.00 - - 85 8,509 - - - - 106 8,509 130 8,610 - -
8.25 - - 85 9,009 - - - - 103 9,009 126 9,081 - -
8.50 - - 85 9,509 - - - - 101 9,509 - - - -
CPI (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,330 186 8,374 186 - - - - 8,608 267 8,765 771 - -
13.00 7,830 186 7,886 186 - - - - 8,146 345 8,319 925 - -
13.50 7,328 186 7,380 186 - - - - 7,701 489 7,888 1,116 7,992 1,452
14.00 6,831 186 6,903 186 7,022 335 - - 7,267 608 7,488 1,300 7,614 1,661
14.50 6,332 194 6,420 267 6,569 451 6,691 618 6,842 759 7,081 1,535 7,219 1,896
15.00 5,841 252 5,950 353 6,112 589 6,275 763 6,437 936 6,695 1,768 6,863 2,129
15.50 5,341 335 5,476 474 5,677 761 5,851 949 6,037 1,129 6,315 2,012 6,515 2,406
16.00 4,851 474 5,020 644 5,256 949 5,455 1,150 5,652 1,357 5,964 2,289 6,177 2,676
16.50 4,366 632 4,578 848 4,896 1,179 5,060 1,400 5,280 1,593 5,606 2,560 5,855 2,960
17.00 3,890 838 4,180 1,078 4,497 1,430 4,687 1,647 4,930 1,866 5,281 2,866 5,558 3,262
17.50 3,421 1,072 3,756 1,359 4,108 1,703 4,334 1,924 4,591 2,119 4,956 3,169 5,251 3,578
18.00 2,966 1,336 3,353 1,661 3,774 2,011 4,027 2,229 4,261 2,413 4,654 3,496 4,981 3,886
18.50 2,528 1,632 2,973 1,999 3,375 2,327 3,683 2,548 3,961 2,726 4,368 3,837 4,711 4,227
19.00 2,122 1,976 2,624 2,337 3,047 2,672 3,366 2,882 3,654 3,088 4,082 4,172 4,447 4,568
19.50 1,755 2,398 2,315 2,735 2,745 3,013 3,069 3,204 3,375 3,401 3,819 4,532 4,213 4,904
20.00 1,421 2,852 1,993 3,145 2,461 3,413 2,790 3,569 3,119 3,754 3,571 4,895 3,982 5,270
21.00 951 3,777 1,477 3,981 1,961 4,236 2,288 4,338 2,633 4,503 3,114 5,647 3,542 6,003
22.00 593 4,756 1,070 4,854 1,533 5,047 1,881 5,155 2,206 5,304 2,699 6,429 3,162 6,773
23.00 331 5,750 761 5,795 1,209 5,916 1,527 6,016 1,826 6,147 2,328 7,249 2,805 7,561
24.00 228 6,750 526 6,750 937 6,834 1,230 6,911 1,521 7,016 2,003 8,080 2,506 8,386
25.00 186 7,750 335 7,750 712 7,750 965 7,845 1,246 7,911 1,725 8,946 2,217 9,211
26.00 186 8,750 228 8,750 526 8,750 772 8,750 1,009 8,750 1,480 9,817 1,987 10,071
27.00 186 9,750 200 9,750 398 9,750 595 9,750 825 9,750 1,268 10,706 1,733 10,933
28.00 186 10,750 186 10,750 242 10,750 476 10,750 655 10,750 1,074 11,609 1,552 11,814
29.00 186 11,750 186 11,750 220 11,750 - - 543 11,750 914 12,532 1,377 12,708
30.00 186 12,750 186 12,750 201 12,750 - - 421 12,750 769 13,439 1,220 13,601
31.00 - - 186 13,750 - - - - 339 13,750 - - - -
32.00 - - 186 14,750 - - - - 245 14,750 - - - -
33.00 - - 186 15,750 - - - - 229 15,750 - - - -
34.00 - - 186 16,750 - - - - 216 16,750 - - - -
35.00 - - 186 17,750 - - - - 204 17,750 - - - -
CRC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 749 26 756 35 767 42 - - 799 52 845 105 850 184
3.60 699 28 712 38 716 47 734 52 758 72 809 118 815 204
3.70 649 32 662 43 677 51 693 58 714 89 773 142 774 228
3.80 599 38 612 47 635 56 650 77 672 106 736 155 743 255
3.90 549 46 562 52 591 76 607 106 635 129 698 185 707 280
4.00 499 55 520 73 548 105 569 129 596 145 666 205 674 308
4.10 453 68 475 92 508 129 531 146 557 173 632 230 643 337
4.20 403 86 433 110 468 153 491 176 522 200 599 257 608 365
4.30 357 108 392 144 426 175 454 201 487 227 569 285 579 397
4.40 311 134 353 168 394 203 423 228 455 258 539 310 549 427
4.50 268 160 316 198 360 235 394 259 422 287 507 343 519 460
4.60 226 192 280 231 328 267 360 290 399 311 485 370 501 484
4.70 185 236 245 272 296 300 330 323 364 348 453 407 471 527
4.80 152 281 213 311 268 338 303 359 339 385 429 438 444 562
4.90 126 330 186 353 239 379 275 396 313 421 405 472 418 600
5.00 101 377 165 397 215 420 252 435 285 459 381 511 396 632
5.25 62 499 114 507 157 524 192 540 237 556 328 602 342 726
5.50 44 624 77 624 117 639 148 644 190 661 282 699 299 826
5.75 38 749 52 749 83 749 118 749 148 773 240 800 257 926
6.00 32 874 46 874 58 874 84 874 118 874 201 909 221 1,029
6.25 28 999 40 999 51 999 60 999 85 999 168 999 187 1,135
6.50 26 1,124 38 1,124 47 1,124 - - 62 1,124 140 1,124 161 1,247
6.75 24 1,249 34 1,249 43 1,249 - - 56 1,249 123 1,249 144 1,359
7.00 23 1,374 32 1,374 - - - - 52 1,374 105 1,374 114 1,468
7.25 23 1,499 30 1,499 - - - - 50 1,499 85 1,499 93 1,577
7.50 23 1,624 28 1,624 - - - - 47 1,624 62 1,624 - -
7.75 23 1,749 27 1,749 - - - - 44 1,749 59 1,749 - -
8.00 23 1,874 26 1,874 - - - - 42 1,874 56 1,874 - -
8.25 - - 24 1,999 - - - - 40 1,999 54 1,999 - -
8.50 - - 24 2,124 - - - - 39 2,124 52 2,124 - -
8.75 - - 23 2,249 - - - - 38 2,249 - - - -
9.00 - - 23 2,374 - - - - 36 2,374 - - - -
9.25 - - 23 2,499 - - - - 35 2,499 - - - -
9.50 - - 23 2,624 - - - - 34 2,624 - - - -
CRG (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,377 52 1,391 71 1,399 87 1,412 97 1,456 107 1,522 164 1,538 300
2.80 1,277 59 1,291 79 1,297 96 1,341 107 1,356 117 1,456 198 1,458 334
2.90 1,177 65 1,189 88 1,224 105 1,257 120 1,275 159 1,372 254 1,389 390
3.00 1,077 79 1,085 99 1,125 119 1,174 160 1,206 196 1,302 283 1,320 431
3.10 977 97 1,007 111 1,042 160 1,088 216 1,120 230 1,228 332 1,248 487
3.20 877 121 920 154 967 218 1,001 252 1,045 297 1,165 387 1,186 544
3.30 777 152 830 194 879 252 935 298 979 341 1,100 443 1,122 608
3.40 685 195 739 249 809 316 855 358 899 397 1,033 495 1,055 664
3.50 597 241 663 301 735 374 792 414 838 450 974 555 998 727
3.60 511 299 593 372 667 428 727 478 774 514 923 615 948 793
3.70 429 361 518 431 606 493 669 539 717 583 870 671 886 865
3.80 348 445 448 506 543 562 608 605 658 649 815 746 842 932
3.90 281 538 384 592 485 637 543 680 607 721 758 809 798 1,004
4.00 225 636 339 681 425 719 497 759 564 794 719 876 750 1,079
4.10 184 733 294 769 385 804 449 839 508 868 668 956 701 1,144
4.20 144 825 244 855 344 889 411 921 472 945 628 1,029 660 1,226
4.30 120 933 210 946 300 971 371 1,004 422 1,026 585 1,112 620 1,300
4.40 105 1,025 174 1,025 252 1,059 330 1,083 383 1,106 540 1,183 586 1,381
4.50 96 1,125 132 1,125 220 1,125 286 1,170 342 1,193 505 1,263 553 1,458
4.60 88 1,225 123 1,225 184 1,225 256 1,270 315 1,279 469 1,349 524 1,540
4.70 81 1,325 115 1,325 144 1,325 225 1,325 288 1,379 446 1,424 485 1,617
4.80 76 1,425 108 1,425 135 1,425 - - 259 1,425 407 1,506 447 1,706
4.90 72 1,525 101 1,525 128 1,525 - - 228 1,525 384 1,604 425 1,780
5.00 68 1,625 97 1,625 121 1,625 - - 194 1,625 359 1,625 401 1,869
5.25 60 1,875 87 1,875 - - - - 143 1,875 282 1,875 347 2,077
5.50 55 2,125 79 2,125 - - - - 129 2,125 242 2,125 292 2,299
5.75 51 2,375 72 2,375 - - - - 120 2,375 199 2,375 - -
6.00 47 2,625 68 2,625 - - - - 112 2,625 149 2,625 - -
6.25 44 2,875 64 2,875 - - - - 105 2,875 141 2,875 - -
6.50 44 3,125 60 3,125 - - - - 100 3,125 133 3,125 - -
6.75 44 3,375 57 3,375 - - - - 95 3,375 127 3,375 - -
7.00 44 3,625 55 3,625 - - - - 91 3,625 121 3,625 - -
7.25 44 3,875 53 3,875 - - - - 88 3,875 117 3,875 - -
7.50 44 4,125 51 4,125 - - - - 84 4,125 112 4,125 - -
7.75 - - 49 4,375 - - - - 81 4,375 109 4,375 - -
8.00 - - 48 4,625 - - - - 79 4,625 - - - -
8.25 - - 47 4,875 - - - - 77 4,875 - - - -
8.50 - - 45 5,125 - - - - 75 5,125 - - - -
CRL (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 27,074 663 27,261 663 27,486 663 27,709 683 27,869 743 28,803 1,529 28,967 2,231
21.00 25,074 663 25,286 663 25,530 683 25,773 743 25,986 872 26,938 2,045 27,173 2,791
22.00 23,081 663 23,286 695 23,585 818 23,878 999 24,245 1,248 25,128 2,637 25,350 3,514
23.00 21,081 837 21,317 996 21,676 1,229 21,993 1,435 22,317 1,731 23,313 3,378 23,685 4,292
24.00 19,090 1,199 19,364 1,513 19,775 1,769 20,160 2,014 20,705 2,357 21,625 4,220 22,000 5,189
25.00 17,078 1,816 17,365 2,118 17,757 2,431 18,168 2,700 18,935 3,083 19,928 5,117 20,474 6,136
26.00 15,086 2,523 15,455 2,899 15,951 3,220 16,399 3,526 16,971 3,972 18,026 6,156 18,628 7,187
27.00 13,104 3,389 13,508 3,809 14,154 4,140 14,717 4,458 15,395 4,984 16,551 7,283 17,236 8,316
28.00 11,126 4,382 11,720 4,844 12,552 5,208 13,141 5,539 13,887 6,099 15,160 8,451 15,938 9,502
29.00 9,214 5,517 10,084 6,012 10,980 6,411 11,730 6,745 12,465 7,294 13,835 9,764 14,700 10,773
30.00 7,679 6,771 8,606 7,312 9,499 7,712 10,300 8,096 11,131 8,527 12,597 11,082 13,562 12,115
31.00 6,291 8,207 7,127 8,735 8,132 9,132 8,974 9,532 9,891 10,010 11,425 12,533 12,502 13,486
32.00 5,135 9,864 5,970 10,255 6,873 10,699 7,758 11,053 8,711 11,531 10,362 13,992 11,485 14,948
33.00 4,140 11,855 4,961 12,084 5,781 12,418 6,666 12,773 7,610 13,151 9,351 15,553 10,574 16,419
34.00 3,267 13,877 4,067 14,040 4,810 14,264 5,712 14,534 6,669 14,801 8,438 17,110 9,671 17,989
35.00 2,527 15,910 3,300 15,930 3,979 16,070 4,866 16,321 5,829 16,548 7,595 18,762 8,907 19,574
36.00 1,876 17,930 2,661 17,904 3,312 17,972 4,142 18,197 5,081 18,242 6,801 20,210 8,130 21,044
37.00 1,459 19,937 2,115 19,924 2,702 19,914 3,493 19,996 4,400 20,199 6,115 21,894 7,448 22,888
38.00 986 21,937 1,639 21,937 2,207 21,917 2,932 21,932 3,858 22,011 5,453 23,815 6,837 24,298
39.00 786 23,937 1,302 23,937 1,779 23,937 2,427 23,920 3,307 23,945 4,863 25,523 6,215 26,187
40.00 663 25,937 1,034 25,937 1,426 25,937 - - 2,848 25,940 4,337 27,341 5,712 27,908
41.00 663 27,937 774 27,937 - - - - 2,412 27,930 3,851 29,105 5,240 29,577
42.00 663 29,937 683 29,937 - - - - 2,046 29,937 3,448 30,901 4,742 31,402
43.00 663 31,937 663 31,937 - - - - 1,756 31,937 3,049 32,726 4,351 33,222
44.00 663 33,937 663 33,937 - - - - 1,509 33,937 2,684 34,617 3,976 34,966
45.00 663 35,937 663 35,937 - - - - 1,256 35,960 2,371 36,489 3,536 36,834
46.00 - - 663 37,937 - - - - 1,047 37,961 - - - -
47.00 - - 663 39,937 - - - - 891 39,961 - - - -
48.00 - - 663 41,937 - - - - 798 41,961 - - - -
49.00 - - 663 43,937 - - - - - - - - - -
CSA (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,910 699 29,044 699 29,057 699 - - 29,084 699 29,125 712 29,249 838
8.00 27,665 699 27,793 699 27,805 699 27,806 699 27,827 699 27,866 786 27,983 910
8.25 26,419 699 26,543 699 26,555 699 26,553 699 26,572 699 26,604 863 26,696 982
8.50 25,178 699 25,291 699 25,299 699 25,295 699 25,315 772 25,330 935 25,502 1,079
8.75 23,929 699 24,045 818 24,044 810 24,037 801 24,044 848 24,031 1,032 24,455 1,449
9.00 22,681 798 22,805 975 22,803 963 22,797 947 22,803 934 22,789 1,147 23,371 1,791
9.25 21,432 954 21,564 1,169 21,563 1,153 21,556 1,136 21,563 1,120 21,548 1,543 22,280 2,112
9.50 20,183 1,148 20,343 1,410 20,360 1,393 20,367 1,374 20,397 1,357 20,486 1,886 21,247 2,571
9.75 18,935 1,390 19,093 1,704 19,109 1,688 19,110 1,671 19,143 1,762 19,359 2,392 20,209 2,986
10.00 17,687 1,687 17,843 2,064 17,855 2,050 17,857 2,116 17,888 2,172 18,215 2,834 19,154 3,529
10.50 15,195 2,477 15,344 2,946 15,343 3,060 15,423 3,135 15,471 3,208 16,182 4,019 17,219 4,676
11.00 12,715 3,462 12,937 4,052 13,051 4,206 13,178 4,300 13,393 4,518 14,349 5,387 15,285 6,037
11.50 10,223 4,520 10,544 5,343 10,716 5,554 10,902 5,794 11,212 6,175 12,471 6,971 13,628 7,593
12.00 7,716 5,818 8,197 6,916 8,517 7,346 8,828 7,646 9,220 7,962 10,655 8,725 11,942 9,344
12.50 5,729 7,823 6,101 9,237 6,494 9,518 6,934 9,746 7,502 9,965 9,097 10,594 10,484 11,172
13.00 4,465 10,429 4,692 11,631 4,848 11,790 5,381 11,944 5,977 12,102 7,751 12,613 9,123 13,100
13.50 3,386 12,945 3,541 14,059 3,688 14,149 4,077 14,230 4,752 14,340 6,518 14,707 7,901 15,084
14.00 2,501 15,445 2,567 16,555 2,682 16,615 3,058 16,697 3,649 16,766 5,419 17,011 6,880 17,236
14.50 1,836 17,945 1,892 19,026 1,830 19,073 2,232 19,104 2,794 19,114 4,481 19,291 5,894 19,512
15.00 1,382 20,445 1,429 21,507 1,362 21,505 1,751 21,532 2,154 21,520 3,645 21,718 4,991 21,763
15.50 1,075 22,945 1,116 24,010 1,099 24,019 1,265 24,046 1,709 24,046 2,971 24,135 4,256 24,138
16.00 863 25,445 894 26,485 961 26,482 1,096 26,489 1,243 26,474 2,450 26,486 3,522 26,469
16.50 715 27,945 741 28,965 862 28,964 999 28,970 1,121 28,955 1,844 29,045 3,071 28,949
17.00 699 30,445 699 31,461 766 31,465 902 31,492 1,023 31,484 1,389 31,569 2,536 31,558
17.50 699 32,945 699 33,960 716 33,970 825 34,000 926 33,997 1,282 34,080 2,174 34,089
18.00 699 35,445 699 36,424 699 36,422 774 36,430 871 36,413 1,171 36,476 1,802 36,407
18.50 699 37,945 699 38,911 699 38,907 - - 821 38,920 1,094 39,007 1,350 38,972
19.00 699 40,445 699 41,413 - - - - 770 41,439 1,031 41,527 1,273 41,512
19.50 699 42,945 699 43,884 - - - - 716 43,870 971 43,910 - -
20.00 - - 699 46,364 - - - - 699 46,352 - - - -
21.00 - - 699 51,343 - - - - - - - - - -
22.00 - - 699 56,314 - - - - - - - - - -
23.00 - - 699 61,282 - - - - - - - - - -
CSE (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,715 84 4,747 84 - - - - 4,854 84 4,939 260 - -
16.50 4,465 84 4,496 84 - - - - 4,612 84 4,708 314 - -
17.00 4,215 84 4,247 84 - - - - 4,368 84 4,488 392 4,497 583
17.50 3,966 84 4,002 84 4,036 84 4,078 84 4,126 95 4,264 474 4,282 671
18.00 3,717 84 3,751 84 3,795 84 3,851 94 3,896 133 4,038 564 4,067 767
18.50 3,470 84 3,510 84 3,556 91 3,610 135 3,673 187 3,820 664 3,854 881
19.00 3,220 84 3,257 84 3,315 131 3,378 190 3,449 254 3,610 772 3,651 987
19.50 2,970 84 3,018 92 3,083 170 3,152 241 3,228 316 3,400 904 3,445 1,117
20.00 2,720 106 2,775 137 2,856 224 2,931 318 3,014 385 3,284 1,027 3,304 1,244
21.00 2,225 191 2,300 244 2,411 393 2,511 486 2,610 578 2,882 1,310 2,910 1,527
22.00 1,736 365 1,879 456 2,022 609 2,145 722 2,231 818 2,512 1,598 2,558 1,828
23.00 1,275 609 1,450 737 1,638 887 1,777 992 1,885 1,086 2,179 1,932 2,247 2,153
24.00 845 935 1,079 1,081 1,290 1,204 1,446 1,304 1,594 1,393 1,853 2,283 1,999 2,475
25.00 532 1,404 769 1,489 998 1,587 1,154 1,664 1,316 1,752 1,587 2,613 1,720 2,866
26.00 325 1,891 515 1,932 746 2,002 910 2,046 1,063 2,136 1,366 2,991 1,490 3,246
27.00 177 2,391 331 2,391 544 2,444 708 2,490 852 2,541 1,145 3,382 1,294 3,644
28.00 112 2,891 202 2,891 393 2,891 533 2,939 678 2,971 964 3,885 1,115 4,051
29.00 84 3,391 116 3,391 273 3,391 396 3,391 530 3,391 792 4,325 955 4,467
30.00 84 3,891 96 3,891 187 3,891 295 3,891 410 3,891 653 4,767 822 4,892
31.00 84 4,391 84 4,391 144 4,391 218 4,391 299 4,391 530 5,213 705 5,331
32.00 84 4,891 84 4,891 98 4,891 152 4,891 223 4,891 440 5,674 597 5,779
33.00 84 5,391 84 5,391 87 5,391 106 5,391 157 5,391 350 6,134 511 6,228
34.00 84 5,891 84 5,891 84 5,891 95 5,891 111 5,891 293 6,608 442 6,686
35.00 - - 84 6,391 - - - - 102 6,391 239 7,078 - -
36.00 - - 84 6,891 - - - - 94 6,891 207 7,546 - -
37.00 - - 84 7,391 - - - - 87 7,391 - - - -
CSP (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,591 190 7,623 190 7,663 190 - - 7,725 190 7,849 190 7,958 315
4.30 7,393 190 7,425 190 7,463 190 - - 7,543 190 7,649 210 7,774 359
4.40 7,194 190 7,225 190 7,265 190 - - 7,343 190 7,466 236 7,593 404
4.50 6,994 190 7,026 190 7,065 190 - - 7,159 190 7,285 283 7,435 451
4.60 6,795 190 6,827 190 6,878 190 - - 6,961 190 7,105 335 7,255 495
4.70 6,595 190 6,630 190 6,679 190 - - 6,777 212 6,921 382 7,086 567
4.80 6,397 190 6,431 190 6,479 190 6,534 190 6,593 268 6,757 427 6,925 613
4.90 6,197 202 6,237 203 6,281 200 6,335 247 6,393 318 6,577 507 6,767 690
5.00 5,995 222 6,037 222 6,093 267 6,149 304 6,207 369 6,406 553 6,599 752
5.25 5,497 286 5,538 284 5,605 365 5,677 427 5,753 483 5,977 710 6,209 941
5.50 4,998 373 5,047 413 5,141 502 5,230 580 5,310 650 5,577 902 5,825 1,153
5.75 4,498 494 4,562 578 4,674 672 4,782 758 4,881 820 5,167 1,133 5,471 1,358
6.00 4,002 674 4,085 773 4,230 887 4,408 961 4,465 1,035 4,798 1,350 5,115 1,592
6.25 3,516 899 3,626 990 3,828 1,122 3,968 1,204 4,077 1,295 4,440 1,592 4,793 1,856
6.50 3,022 1,141 3,201 1,247 3,423 1,376 3,572 1,468 3,702 1,555 4,098 1,868 4,473 2,131
6.75 2,552 1,413 2,788 1,534 3,029 1,666 3,204 1,736 3,343 1,847 3,765 2,181 4,180 2,430
7.00 2,125 1,720 2,370 1,865 2,647 1,989 2,850 2,068 3,013 2,184 3,463 2,500 3,878 2,736
7.25 1,799 2,076 2,017 2,208 2,312 2,329 2,528 2,421 2,720 2,514 3,155 2,855 3,551 3,143
7.50 1,499 2,468 1,718 2,588 2,011 2,708 2,242 2,798 2,402 2,912 2,911 3,194 3,371 3,431
7.75 1,229 2,926 1,453 3,004 1,728 3,124 1,950 3,210 2,141 3,304 2,651 3,576 3,108 3,794
8.00 1,009 3,428 1,205 3,470 1,485 3,568 1,722 3,637 1,898 3,716 2,427 3,960 2,910 4,171
8.25 812 3,931 1,018 3,954 1,265 4,008 1,491 4,083 1,700 4,147 2,206 4,359 2,679 4,559
8.50 642 4,439 831 4,439 1,068 4,488 1,307 4,541 1,500 4,592 2,018 4,771 2,497 4,952
8.75 510 4,946 699 4,937 903 4,962 1,120 5,002 1,323 5,046 1,798 5,198 2,275 5,376
9.00 380 5,446 572 5,439 767 5,447 959 5,484 1,172 5,506 1,664 5,640 2,134 5,788
9.25 321 5,946 440 5,946 630 5,939 826 5,958 1,018 5,982 1,507 6,090 1,981 6,228
9.50 - - 348 6,446 - - - - 893 6,457 - - - -
9.75 - - 251 6,946 - - - - 765 6,953 - - - -
10.00 - - 223 7,446 - - - - 670 7,442 - - - -
10.50 - - 190 8,446 - - - - 516 8,446 - - - -
11.00 - - 190 9,446 - - - - 400 9,446 - - - -
11.50 - - 190 10,446 - - - - 280 10,446 - - - -
12.00 - - 190 11,446 - - - - 210 11,446 - - - -
12.50 - - 190 12,446 - - - - - - - - - -
13.00 - - 190 13,446 - - - - - - - - - -
13.50 - - 190 14,446 - - - - - - - - - -
14.00 - - 190 15,446 - - - - - - - - - -
14.50 - - 190 16,446 - - - - - - - - - -
CTB (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,409 37 - - - - - - - - - -
2.50 1,295 33 1,309 40 - - - - 1,347 59 1,362 89 - -
2.60 1,195 33 1,209 44 1,220 53 1,232 59 1,246 64 1,278 100 1,280 141
2.70 1,095 37 1,108 49 1,118 59 1,128 65 1,142 71 1,166 138 1,166 173
2.80 996 43 1,008 55 1,016 65 1,026 72 1,038 79 1,098 190 1,100 222
2.90 896 47 908 61 918 72 951 80 965 87 1,016 234 1,019 266
3.00 796 53 805 69 837 83 851 92 882 123 931 276 935 319
3.10 696 67 706 81 738 118 768 129 796 156 845 340 850 370
3.20 596 88 623 117 662 151 680 163 709 188 771 399 777 438
3.30 504 119 533 153 574 184 603 210 642 234 695 464 702 495
3.40 407 170 456 205 508 245 540 268 571 289 637 527 643 564
3.50 320 222 374 266 430 309 474 331 506 350 563 602 582 632
3.60 232 308 306 340 367 372 403 391 436 409 509 679 518 697
3.70 176 393 240 424 308 446 347 474 383 484 448 751 460 769
3.80 125 486 192 514 257 526 298 544 326 560 395 831 408 859
3.90 97 586 160 599 214 608 247 626 288 643 352 910 362 936
4.00 77 686 103 686 169 686 203 715 233 723 313 997 329 1,025
4.10 68 786 92 786 138 786 173 786 206 786 278 1,085 292 1,098
4.20 61 886 83 886 101 886 142 886 177 886 237 1,171 250 1,184
4.30 56 986 76 986 93 986 107 986 146 986 211 1,256 224 1,266
4.40 52 1,086 71 1,086 87 1,086 99 1,086 111 1,086 182 1,336 197 1,367
4.50 48 1,186 65 1,186 81 1,186 92 1,186 103 1,186 153 1,440 166 1,449
4.60 45 1,286 61 1,286 76 1,286 - - 97 1,286 117 1,508 128 1,552
4.70 43 1,386 59 1,386 - - - - 92 1,386 111 1,622 - -
4.80 - - 56 1,486 - - - - 88 1,486 105 1,728 - -
4.90 - - 53 1,586 - - - - 84 1,586 100 1,799 - -
5.00 - - 51 1,686 - - - - 80 1,686 97 1,908 - -
5.25 - - 47 1,936 - - - - 73 1,936 88 2,138 - -
5.50 - - 44 2,186 - - - - 68 2,186 81 2,382 - -
5.75 - - 41 2,436 - - - - 64 2,436 77 2,641 - -
6.00 - - 39 2,686 - - - - 60 2,686 - - - -
6.25 - - 37 2,936 - - - - 57 2,936 - - - -
CTC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,146 65 - - - - - - - - - -
2.20 - - 2,948 65 - - - - - - - - - -
2.30 - - 2,757 65 - - - - - - - - - -
2.40 - - 2,557 66 - - - - - - - - - -
2.50 2,333 65 2,357 71 2,380 82 2,402 90 2,426 97 2,472 119 2,478 180
2.60 2,133 65 2,157 79 2,178 91 2,201 99 2,225 105 2,301 133 2,313 235
2.70 1,933 73 1,957 87 1,977 99 1,997 109 2,053 117 2,101 195 2,142 287
2.80 1,734 86 1,757 98 1,777 113 1,829 122 1,853 130 1,954 284 1,993 366
2.90 1,534 105 1,556 111 1,604 127 1,652 184 1,678 194 1,777 364 1,842 444
3.00 1,334 134 1,376 131 1,424 191 1,472 242 1,521 283 1,622 440 1,686 515
3.10 1,134 175 1,157 198 1,241 254 1,290 302 1,358 367 1,464 541 1,548 635
3.20 934 239 1,004 270 1,073 347 1,142 388 1,213 448 1,318 636 1,409 727
3.30 746 343 825 392 917 459 972 516 1,062 572 1,190 745 1,280 836
3.40 575 459 672 508 773 585 850 637 925 688 1,080 876 1,172 961
3.50 423 616 527 676 640 727 722 773 802 820 962 998 1,057 1,102
3.60 324 801 415 848 519 894 609 922 695 968 845 1,140 964 1,224
3.70 224 997 324 1,029 439 1,057 513 1,084 581 1,110 740 1,294 881 1,374
3.80 174 1,200 263 1,220 359 1,230 437 1,257 509 1,281 652 1,444 784 1,528
3.90 139 1,396 203 1,396 271 1,396 359 1,424 437 1,449 587 1,594 717 1,673
4.00 117 1,596 139 1,596 214 1,596 310 1,596 360 1,632 492 1,758 633 1,838
4.10 101 1,796 126 1,796 149 1,796 258 1,796 311 1,796 447 1,921 567 1,982
4.20 89 1,996 115 1,996 137 1,996 154 1,996 262 1,996 371 2,100 497 2,160
4.30 83 2,196 107 2,196 127 2,196 143 2,196 208 2,196 326 2,280 459 2,321
4.40 78 2,396 101 2,396 119 2,396 - - 147 2,396 276 2,457 411 2,497
4.50 73 2,596 95 2,596 113 2,596 - - 138 2,596 222 2,596 372 2,673
4.60 70 2,796 90 2,796 107 2,796 - - 131 2,796 159 2,796 326 2,796
4.70 66 2,996 86 2,996 102 2,996 - - 125 2,996 153 2,996 280 2,996
4.80 65 3,196 82 3,196 98 3,196 - - 119 3,196 147 3,196 226 3,196
4.90 65 3,396 79 3,396 - - - - 115 3,396 141 3,396 163 3,396
5.00 65 3,596 77 3,596 - - - - 111 3,596 134 3,596 - -
5.25 - - 71 4,096 - - - - 102 4,096 125 4,096 - -
5.50 - - 67 4,596 - - - - 95 4,596 - - - -
5.75 - - 65 5,096 - - - - 90 5,096 - - - -
6.00 - - 65 5,596 - - - - 86 5,596 - - - -
CTS (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,819 185 - - - - 8,936 185 9,078 195 - -
9.75 - - 8,572 185 - - - - 8,685 185 8,838 205 - -
10.00 8,284 185 8,322 185 - - - - 8,446 185 8,611 215 - -
10.50 7,785 185 7,825 185 7,874 185 7,915 185 7,968 195 8,144 268 8,160 513
11.00 7,288 185 7,329 185 7,384 185 7,435 185 7,489 205 7,696 353 7,726 648
11.50 6,789 185 6,832 185 6,892 195 6,954 205 7,018 256 7,256 483 7,290 794
12.00 6,290 186 6,340 185 6,408 245 6,471 286 6,554 356 6,825 608 6,871 985
12.50 5,791 244 5,846 276 5,923 342 6,004 392 6,096 472 6,408 760 6,464 1,168
13.00 5,292 327 5,356 378 5,451 464 5,551 534 5,654 622 5,998 971 6,070 1,402
13.50 4,794 443 4,872 532 4,991 622 5,101 702 5,224 824 5,603 1,154 5,686 1,621
14.00 4,295 611 4,395 713 4,542 816 4,673 897 4,807 1,032 5,232 1,386 5,331 1,890
14.50 3,799 816 3,927 922 4,117 1,034 4,256 1,129 4,404 1,284 4,867 1,636 4,982 2,146
15.00 3,303 1,047 3,496 1,169 3,696 1,290 3,858 1,403 4,029 1,541 4,523 1,894 4,659 2,448
15.50 2,820 1,307 3,016 1,442 3,284 1,564 3,471 1,691 3,667 1,839 4,196 2,192 4,341 2,743
16.00 2,343 1,596 2,634 1,747 2,915 1,866 3,096 1,994 3,318 2,146 3,882 2,517 4,043 3,070
16.50 1,966 1,934 2,251 2,090 2,556 2,215 2,767 2,363 2,992 2,504 3,554 2,857 3,820 3,338
17.00 1,643 2,314 1,913 2,458 2,238 2,609 2,462 2,723 2,677 2,848 3,301 3,165 3,497 3,740
17.50 1,367 2,748 1,622 2,877 1,944 3,015 2,172 3,107 2,419 3,227 3,045 3,529 3,251 4,099
18.00 1,121 3,244 1,363 3,333 1,676 3,443 1,930 3,518 2,158 3,630 2,795 3,908 3,020 4,472
18.50 901 3,741 1,141 3,806 1,452 3,890 1,710 3,950 1,948 4,036 2,563 4,295 2,798 4,846
19.00 713 4,249 940 4,281 1,225 4,356 1,485 4,389 1,736 4,467 2,350 4,697 2,593 5,237
19.50 560 4,755 775 4,751 1,032 4,821 1,295 4,842 1,532 4,902 2,144 5,114 2,410 5,629
20.00 438 5,255 622 5,249 868 5,271 1,114 5,309 1,349 5,362 1,959 5,538 2,215 6,035
21.00 268 6,255 409 6,255 598 6,252 - - 1,032 6,293 1,631 6,417 1,905 6,870
22.00 192 7,255 246 7,255 - - - - 780 7,259 1,346 7,342 1,626 7,728
23.00 185 8,255 185 8,255 - - - - 593 8,255 1,127 8,287 - -
24.00 - - 185 9,255 - - - - 441 9,255 - - - -
25.00 - - 185 10,255 - - - - - - - - - -
26.00 - - 185 11,255 - - - - - - - - - -
27.00 - - 185 12,255 - - - - - - - - - -
DFM (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,769 77 3,781 77 - - - - 3,835 77 3,875 81 3,877 87
2.10 3,569 77 3,583 77 3,601 77 - - 3,634 77 3,675 86 3,674 97
2.20 3,369 77 3,385 77 3,403 77 - - 3,433 77 3,501 95 3,502 150
2.30 3,169 77 3,191 77 3,213 77 - - 3,238 77 3,298 149 3,299 198
2.40 2,969 77 2,991 77 3,013 77 - - 3,058 82 3,123 195 3,126 276
2.50 2,769 77 2,791 77 2,813 77 2,835 82 2,857 87 2,922 243 2,923 318
2.60 2,569 77 2,591 77 2,613 83 2,634 91 2,657 97 2,746 290 2,747 395
2.70 2,369 82 2,391 83 2,413 93 2,433 101 2,479 106 2,567 366 2,571 488
2.80 2,170 97 2,191 97 2,233 102 2,257 110 2,301 162 2,409 466 2,415 557
2.90 1,970 115 1,991 115 2,033 115 2,075 169 2,119 216 2,227 556 2,255 651
3.00 1,770 141 1,806 139 1,849 176 1,893 223 1,955 299 2,065 652 2,095 760
3.10 1,570 178 1,618 203 1,681 268 1,726 308 1,790 376 1,922 764 1,951 871
3.20 1,375 228 1,430 270 1,494 326 1,558 391 1,623 453 1,777 872 1,807 996
3.30 1,181 311 1,253 359 1,337 436 1,386 472 1,471 553 1,625 1,002 1,679 1,101
3.40 984 412 1,072 467 1,160 541 1,230 576 1,334 649 1,495 1,126 1,547 1,245
3.50 800 528 917 576 1,013 665 1,086 697 1,196 768 1,359 1,252 1,417 1,365
3.60 649 656 776 721 900 789 960 838 1,073 905 1,264 1,412 1,301 1,505
3.70 524 808 631 884 765 948 848 993 968 1,052 1,144 1,548 1,209 1,664
3.80 412 993 523 1,044 645 1,101 734 1,125 840 1,200 1,044 1,708 1,105 1,794
3.90 335 1,189 411 1,218 545 1,268 640 1,289 750 1,345 938 1,855 1,009 1,953
4.00 263 1,393 320 1,412 468 1,445 543 1,468 660 1,506 860 2,014 922 2,118
4.10 194 1,593 260 1,595 389 1,623 468 1,643 567 1,679 772 2,177 842 2,269
4.20 162 1,793 203 1,797 306 1,813 391 1,819 496 1,851 688 2,350 784 2,437
4.30 139 1,993 143 1,993 252 2,002 343 2,006 452 2,041 621 2,531 693 2,601
4.40 122 2,193 126 2,193 198 2,193 295 2,193 378 2,210 557 2,697 635 2,769
4.50 109 2,393 115 2,393 - - - - 334 2,411 519 2,881 - -
4.60 98 2,593 109 2,593 - - - - 287 2,593 447 3,045 - -
4.70 - - 102 2,793 - - - - 239 2,793 408 3,226 - -
4.80 - - 97 2,993 - - - - 188 2,993 367 3,407 - -
4.90 - - 91 3,193 - - - - 129 3,193 326 3,607 - -
5.00 - - 87 3,393 - - - - 123 3,393 282 3,787 - -
5.25 - - 81 3,893 - - - - 111 3,893 - - - -
5.50 - - 77 4,393 - - - - 103 4,393 - - - -
5.75 - - 77 4,893 - - - - - - - - - -
6.00 - - 77 5,393 - - - - - - - - - -
6.25 - - 77 5,893 - - - - - - - - - -
6.50 - - 77 6,393 - - - - - - - - - -
6.75 - - 77 6,893 - - - - - - - - - -
EVG (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 739 54 740 54 740 55 740 58 741 61 779 66 784 70
0.10 640 83 664 93 672 101 677 106 704 127 737 150 747 157
0.15 553 135 603 179 615 189 644 206 652 211 691 234 722 250
0.20 477 231 536 263 553 283 585 290 596 304 659 326 694 342
0.25 395 332 485 358 507 375 543 390 555 395 624 424 664 434
0.30 349 429 453 451 477 467 517 480 531 486 605 520 649 530
0.35 272 532 395 555 423 563 467 576 505 582 585 616 632 627
0.40 212 633 359 651 388 660 436 672 477 678 564 711 613 722
0.45 198 735 319 748 349 756 403 769 448 780 540 807 593 816
0.50 186 836 274 845 306 853 365 863 416 875 515 902 570 918
0.55 176 936 218 943 251 953 321 965 379 976 488 1,003 546 1,012
0.60 170 1,039 211 1,043 243 1,049 267 1,060 336 1,071 456 1,096 521 1,113
0.65 163 1,139 204 1,144 238 1,149 260 1,160 280 1,171 421 1,196 492 1,207
0.70 159 1,239 199 1,240 232 1,245 - - 275 1,272 380 1,297 459 1,307
0.75 154 1,339 195 1,341 228 1,345 - - 271 1,372 324 1,392 417 1,407
0.80 151 1,439 191 1,441 224 1,445 - - 267 1,465 320 1,492 364 1,507
0.85 147 1,539 188 1,541 220 1,545 - - 264 1,552 317 1,592 360 1,601
0.90 145 1,639 186 1,641 - - - - 260 1,652 315 1,691 357 1,701
0.95 142 1,739 183 1,741 - - - - 258 1,752 311 1,791 355 1,801
1.00 141 1,839 180 1,839 - - - - 255 1,852 308 1,891 352 1,900
1.05 138 1,939 178 1,939 - - - - 252 1,952 307 1,991 349 2,000
1.10 137 2,039 176 2,039 - - - - 251 2,052 304 2,085 348 2,100
1.15 134 2,139 174 2,139 - - - - 248 2,152 301 2,185 345 2,200
1.20 133 2,239 172 2,239 - - - - 247 2,239 300 2,285 344 2,299
1.25 131 2,339 171 2,339 - - - - 244 2,339 299 2,361 341 2,392
1.30 130 2,439 170 2,439 - - - - 243 2,439 296 2,461 - -
1.35 129 2,539 167 2,539 - - - - 242 2,539 295 2,561 - -
1.40 127 2,639 167 2,639 - - - - 240 2,639 293 2,661 - -
1.45 126 2,739 166 2,739 - - - - 239 2,739 292 2,760 - -
1.50 126 2,839 164 2,839 - - - - 238 2,839 291 2,860 - -
1.55 125 2,939 163 2,939 - - - - 236 2,939 289 2,960 - -
1.60 123 3,039 162 3,039 - - - - 235 3,039 288 3,060 - -
1.65 123 3,139 160 3,139 - - - - 234 3,139 287 3,139 - -
1.70 122 3,239 160 3,239 - - - - 232 3,239 286 3,239 - -
1.75 121 3,339 159 3,339 - - - - 232 3,339 286 3,339 - -
1.80 121 3,439 158 3,439 - - - - 231 3,439 284 3,439 - -
1.85 119 3,539 158 3,539 - - - - 230 3,539 283 3,539 - -
1.90 119 3,639 156 3,639 - - - - 230 3,639 282 3,639 - -
1.95 118 3,739 156 3,739 - - - - 228 3,739 282 3,739 - -
2.00 118 3,839 155 3,839 - - - - 227 3,839 280 3,839 - -
2.10 117 4,039 154 4,039 - - - - 226 4,039 279 4,039 - -
2.20 115 4,239 153 4,239 - - - - 224 4,239 278 4,239 - -
2.30 114 4,439 153 4,439 - - - - 223 4,439 276 4,439 - -
2.40 114 4,639 151 4,639 - - - - 222 4,639 275 4,639 - -
2.50 113 4,839 150 4,839 - - - - 220 4,839 274 4,839 - -
2.60 113 5,039 149 5,039 - - - - 219 5,039 272 5,039 - -
2.70 111 5,239 149 5,239 - - - - 219 5,239 271 5,239 - -
2.80 110 5,439 147 5,439 - - - - 218 5,439 270 5,439 - -
2.90 110 5,639 146 5,639 - - - - 216 5,639 270 5,639 - -
3.00 109 5,839 146 5,839 - - - - 216 5,839 268 5,839 - -
3.10 109 6,039 145 6,039 - - - - 215 6,039 267 6,039 - -
3.20 109 6,239 145 6,239 - - - - 214 6,239 267 6,239 - -
GAC (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,732 162 5,775 162 5,818 162 - - 5,899 167 6,031 378 6,084 536
2.80 5,332 162 5,376 162 5,422 162 5,499 175 5,544 186 5,675 469 5,728 619
2.90 4,934 176 4,976 178 5,054 180 5,099 194 5,182 204 5,315 560 5,414 769
3.00 4,534 207 4,578 208 4,654 206 4,735 210 4,782 314 4,992 713 5,048 948
3.10 4,134 247 4,182 246 4,284 243 4,335 324 4,452 419 4,632 852 4,770 1,094
3.20 3,735 300 3,802 298 3,914 416 3,999 503 4,086 583 4,303 999 4,438 1,263
3.30 3,336 375 3,425 428 3,541 527 3,629 605 3,750 736 4,004 1,189 4,154 1,452
3.40 2,945 476 3,045 561 3,194 694 3,287 769 3,446 892 3,714 1,410 3,850 1,664
3.50 2,553 642 2,685 739 2,845 861 2,974 978 3,138 1,090 3,410 1,643 3,603 1,885
3.60 2,173 843 2,322 955 2,521 1,071 2,657 1,179 2,826 1,282 3,143 1,853 3,330 2,136
3.70 1,788 1,074 2,009 1,174 2,226 1,322 2,405 1,427 2,546 1,524 2,873 2,115 3,111 2,383
3.80 1,460 1,329 1,692 1,425 1,925 1,571 2,113 1,667 2,298 1,760 2,675 2,328 2,875 2,632
3.90 1,209 1,609 1,437 1,705 1,692 1,853 1,853 1,939 2,046 2,056 2,393 2,653 2,643 2,908
4.00 958 1,948 1,180 2,057 1,415 2,164 1,627 2,241 1,831 2,326 2,198 2,937 2,448 3,189
4.10 763 2,337 926 2,385 1,215 2,500 1,396 2,549 1,609 2,656 1,980 3,249 2,298 3,470
4.20 609 2,730 755 2,778 1,010 2,839 1,203 2,882 1,428 2,980 1,784 3,533 2,086 3,769
4.30 458 3,139 634 3,149 851 3,202 1,057 3,237 1,243 3,305 1,645 3,867 1,934 4,085
4.40 381 3,539 463 3,539 689 3,563 907 3,594 1,105 3,657 1,484 4,185 1,760 4,385
4.50 324 3,939 336 3,939 585 3,947 754 3,974 963 4,007 1,296 4,513 1,643 4,719
4.60 280 4,339 291 4,339 483 4,349 660 4,354 817 4,383 1,172 4,859 1,536 5,029
4.70 248 4,739 258 4,739 373 4,739 - - 729 4,760 1,089 5,190 1,399 5,357
4.80 223 5,139 231 5,139 251 5,139 - - 640 5,139 957 5,558 1,278 5,694
4.90 202 5,539 210 5,539 - - - - 549 5,539 874 5,894 1,158 6,063
5.00 186 5,939 194 5,939 - - - - 456 5,939 732 6,258 1,075 6,390
5.25 162 6,939 171 6,939 - - - - 336 6,939 552 7,152 865 7,284
5.50 162 7,939 162 7,939 - - - - 211 7,939 441 8,115 - -
5.75 162 8,939 162 8,939 - - - - 195 8,939 331 9,038 - -
6.00 162 9,939 162 9,939 - - - - 182 9,939 210 9,996 - -
6.25 162 10,939 162 10,939 - - - - 171 10,939 199 10,939 - -
6.50 162 11,939 162 11,939 - - - - 163 11,939 191 11,939 - -
6.75 162 12,939 162 12,939 - - - - 162 12,939 183 12,939 - -
7.00 162 13,939 162 13,939 - - - - 162 13,939 176 13,939 - -
7.25 - - 162 14,939 - - - - 162 14,939 169 14,939 - -
7.50 - - 162 15,939 - - - - 162 15,939 - - - -
7.75 - - 162 16,939 - - - - 162 16,939 - - - -
8.00 - - 162 17,939 - - - - - - - - - -
8.25 - - 162 18,939 - - - - - - - - - -
GAH (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 32,992 441 33,102 441 33,214 441 - - 33,438 441 33,779 441 33,796 441
4.10 32,494 441 32,603 441 32,714 441 - - 32,938 441 33,224 441 33,238 441
4.20 31,994 441 32,103 441 32,214 441 - - 32,436 441 32,722 441 32,795 441
4.30 31,494 441 31,603 441 31,714 441 - - 31,990 441 32,334 441 32,353 441
4.40 30,994 441 31,103 441 31,214 441 - - 31,490 441 31,660 441 31,851 441
4.50 30,494 441 30,603 441 30,765 441 - - 30,990 441 31,280 441 31,351 441
4.60 29,995 441 30,103 441 30,265 441 - - 30,490 441 30,833 441 30,915 441
4.70 29,495 441 29,604 441 29,765 441 - - 30,044 441 30,333 441 30,412 441
4.80 28,995 441 29,104 441 29,265 441 - - 29,544 441 29,946 441 29,975 441
4.90 28,495 441 28,604 441 28,765 441 - - 29,044 441 29,388 441 29,475 441
5.00 27,995 441 28,104 441 28,265 441 - - 28,543 441 29,000 441 29,033 491
5.25 26,746 441 26,899 441 27,015 441 - - 27,347 441 27,750 441 27,897 558
5.50 25,498 441 25,650 441 25,815 441 - - 26,151 441 26,558 491 26,703 701
5.75 24,249 441 24,400 441 24,565 441 - - 24,954 441 25,416 571 25,627 938
6.00 23,000 441 23,152 441 23,365 441 - - 23,756 441 24,331 716 24,492 1,151
6.25 21,752 441 21,945 441 22,115 441 - - 22,559 441 23,185 959 23,404 1,481
6.50 20,503 441 20,695 441 20,914 441 21,135 441 21,410 491 21,989 1,187 22,317 1,744
6.75 19,256 441 19,445 441 19,710 441 19,934 491 20,260 619 20,849 1,431 21,286 2,150
7.00 18,030 441 18,236 441 18,506 441 18,780 638 19,108 884 19,745 1,805 20,306 2,468
7.25 16,782 441 17,025 441 17,300 509 17,623 795 18,001 1,141 18,702 2,106 19,245 2,923
7.50 15,532 441 15,812 441 16,136 801 16,510 1,071 16,889 1,388 17,652 2,547 18,308 3,427
7.75 14,283 510 14,596 630 15,054 992 15,391 1,423 15,822 1,799 16,636 3,022 17,360 3,911
8.00 13,033 644 13,415 943 13,839 1,365 14,267 1,754 14,748 2,186 15,685 3,523 16,423 4,474
8.25 11,784 838 12,229 1,253 12,745 1,728 13,183 2,242 13,667 2,640 14,690 4,093 15,602 5,027
8.50 10,589 1,195 11,074 1,645 11,643 2,215 12,133 2,706 12,718 3,230 13,830 4,689 14,737 5,650
8.75 9,372 1,649 9,983 2,109 10,618 2,778 11,164 3,289 11,759 3,811 12,926 5,302 13,960 6,257
9.00 8,193 2,212 8,881 2,681 9,622 3,440 10,230 3,939 10,884 4,452 12,117 5,909 13,199 6,893
9.25 7,030 2,825 7,842 3,359 8,658 4,077 9,331 4,586 9,998 5,079 11,269 6,633 12,456 7,600
9.50 5,903 3,521 6,867 4,099 7,769 4,836 8,418 5,321 9,149 5,839 10,514 7,338 11,773 8,257
9.75 4,896 4,350 5,961 4,943 6,911 5,624 7,631 6,130 8,384 6,574 9,811 8,077 11,117 9,044
10.00 4,056 5,270 5,078 5,821 6,133 6,468 6,882 6,910 7,608 7,398 9,105 8,922 10,421 9,891
10.50 2,708 7,465 3,714 7,889 4,790 8,404 5,549 8,788 6,325 9,200 7,844 10,602 9,278 11,527
11.00 1,682 9,913 2,600 10,130 3,681 10,470 4,445 10,800 5,217 11,101 6,742 12,419 8,240 13,314
11.50 1,005 12,405 1,804 12,493 2,710 12,704 3,481 12,890 4,248 13,180 5,817 14,351 7,358 15,175
12.00 609 14,910 1,143 14,935 1,984 15,027 2,748 15,202 3,433 15,390 5,032 16,387 6,471 17,102
12.50 459 17,410 787 17,420 1,487 17,470 2,058 17,571 2,723 17,666 4,226 18,436 5,763 19,153
13.00 441 19,909 570 19,924 1,074 19,937 1,591 19,957 2,216 20,060 3,612 20,660 5,051 21,248
13.50 441 22,410 441 22,410 756 22,410 1,201 22,410 1,780 22,474 3,087 22,929 4,518 23,393
14.00 441 24,910 441 24,910 561 24,910 - - 1,420 24,910 2,601 25,247 3,889 25,604
14.50 441 27,410 441 27,410 441 27,410 - - 1,152 27,410 2,220 27,536 3,470 27,893
15.00 441 29,910 441 29,910 441 29,910 - - 872 29,910 1,883 29,910 3,051 30,227
15.50 441 32,410 441 32,410 441 32,410 - - 707 32,410 1,545 32,410 2,709 32,594
16.00 441 34,910 441 34,910 441 34,910 - - 534 34,910 1,304 34,910 2,400 34,910
16.50 441 37,410 441 37,410 441 37,410 - - 441 37,410 1,143 37,410 2,069 37,410
17.00 441 39,910 441 39,910 441 39,910 - - 441 39,910 895 39,910 1,878 39,910
17.50 441 42,410 441 42,410 441 42,410 - - 441 42,410 717 42,410 1,641 42,410
18.00 441 44,910 441 44,910 441 44,910 - - 441 44,910 554 44,910 1,406 44,910
GHL (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 8,014 222 8,077 222 8,168 222 8,264 392 8,361 512 8,600 1,006 8,738 1,333
6.75 7,514 222 7,577 222 7,689 287 7,806 473 7,926 584 8,182 1,171 8,353 1,516
7.00 7,017 266 7,096 319 7,228 428 7,346 590 7,488 746 7,778 1,367 7,983 1,741
7.25 6,518 331 6,612 421 6,765 558 6,905 754 7,066 917 7,389 1,573 7,617 1,979
7.50 6,025 415 6,141 562 6,316 725 6,478 910 6,661 1,099 7,020 1,816 7,249 2,206
7.75 5,525 526 5,684 706 5,882 927 6,065 1,143 6,252 1,301 6,638 2,051 6,922 2,464
8.00 5,033 699 5,223 882 5,460 1,140 5,666 1,355 5,874 1,549 6,304 2,338 6,607 2,739
8.25 4,545 900 4,787 1,103 5,052 1,372 5,281 1,602 5,512 1,785 5,941 2,604 6,274 3,008
8.50 4,064 1,124 4,347 1,343 4,655 1,637 4,909 1,874 5,145 2,057 5,626 2,903 5,994 3,310
8.75 3,585 1,378 3,931 1,617 4,287 1,913 4,549 2,151 4,811 2,340 5,322 3,191 5,707 3,617
9.00 3,110 1,648 3,523 1,922 3,948 2,226 4,222 2,484 4,489 2,653 5,006 3,497 5,417 3,923
9.25 2,718 1,956 3,158 2,218 3,568 2,567 3,890 2,784 4,164 2,961 4,719 3,852 5,168 4,257
9.50 2,281 2,312 2,858 2,597 3,218 2,913 3,550 3,130 3,872 3,302 4,461 4,175 4,909 4,601
9.75 1,968 2,692 2,498 2,984 2,917 3,264 3,242 3,458 3,595 3,646 4,196 4,526 4,676 4,942
10.00 1,682 3,111 2,209 3,385 2,630 3,626 2,970 3,845 3,334 4,023 3,936 4,883 4,438 5,290
10.50 1,188 4,061 1,681 4,239 2,127 4,442 2,496 4,612 2,841 4,778 3,474 5,630 4,031 6,033
11.00 814 5,052 1,259 5,157 1,699 5,305 2,075 5,445 2,421 5,595 3,067 6,419 3,627 6,763
11.50 549 6,057 908 6,105 1,334 6,201 1,687 6,312 2,034 6,443 2,681 7,199 3,274 7,562
12.00 359 7,057 657 7,071 1,048 7,143 1,398 7,224 1,710 7,324 2,356 8,034 2,954 8,366
12.50 276 8,057 496 8,057 826 8,090 1,131 8,154 1,432 8,217 2,072 8,884 2,681 9,194
13.00 222 9,057 325 9,057 637 9,057 883 9,105 1,209 9,156 1,829 9,749 2,396 10,050
13.50 222 10,057 222 10,057 490 10,057 - - 1,015 10,097 1,569 10,624 2,189 10,890
14.00 222 11,057 222 11,057 329 11,057 - - 811 11,057 1,393 11,533 1,962 11,781
14.50 222 12,057 222 12,057 222 12,057 - - 685 12,057 1,225 12,436 1,749 12,667
15.00 222 13,057 222 13,057 222 13,057 - - 554 13,057 1,031 13,360 1,585 13,546
15.50 222 14,057 222 14,057 - - - - 475 14,057 930 14,281 1,422 14,470
16.00 222 15,057 222 15,057 - - - - 393 15,057 798 15,212 1,276 15,378
16.50 222 16,057 222 16,057 - - - - 307 16,057 698 16,057 1,147 16,295
17.00 222 17,057 222 17,057 - - - - 222 17,057 618 17,057 - -
17.50 222 18,057 222 18,057 - - - - 222 18,057 548 18,057 - -
18.00 - - 222 19,057 - - - - 222 19,057 - - - -
18.50 - - 222 20,057 - - - - 222 20,057 - - - -
19.00 - - 222 21,057 - - - - 222 21,057 - - - -
19.50 - - 222 22,057 - - - - 222 22,057 - - - -
20.00 - - 222 23,057 - - - - 222 23,057 - - - -
21.00 - - 222 25,057 - - - - 222 25,057 - - - -
22.00 - - 222 27,057 - - - - 222 27,057 - - - -
23.00 - - 222 29,057 - - - - - - - - - -
24.00 - - 222 31,057 - - - - - - - - - -
GLI (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 3,292 184 3,306 182 3,327 197 3,349 217 3,375 240 3,473 305 3,506 439
19.50 3,192 209 3,208 208 3,229 226 3,253 246 3,283 272 3,386 337 3,423 479
20.00 3,092 237 3,109 236 3,132 260 3,159 280 3,191 305 3,303 373 3,343 521
21.00 2,893 302 2,911 312 2,940 331 2,971 352 3,009 379 3,137 455 3,187 617
22.00 2,694 375 2,714 387 2,749 408 2,787 433 2,831 460 2,977 546 3,033 714
23.00 2,493 455 2,519 470 2,561 496 2,607 521 2,659 550 2,822 645 2,891 822
24.00 2,293 538 2,325 560 2,379 590 2,431 618 2,490 647 2,672 752 2,749 938
25.00 2,094 624 2,135 657 2,200 693 2,261 723 2,329 753 2,528 867 2,615 1,053
26.00 1,893 714 1,952 761 2,025 803 2,097 836 2,170 867 2,386 988 2,486 1,181
27.00 1,694 814 1,765 871 1,857 922 1,938 956 2,021 989 2,252 1,120 2,360 1,311
28.00 1,494 924 1,588 990 1,696 1,044 1,784 1,082 1,878 1,120 2,125 1,251 2,244 1,444
29.00 1,299 1,045 1,417 1,120 1,544 1,175 1,641 1,214 1,738 1,253 2,002 1,394 2,132 1,588
30.00 1,156 1,183 1,260 1,260 1,397 1,312 1,501 1,354 1,610 1,393 1,885 1,540 2,017 1,728
31.00 1,028 1,331 1,132 1,407 1,259 1,463 1,371 1,503 1,485 1,544 1,775 1,690 1,921 1,876
32.00 914 1,516 1,018 1,567 1,132 1,619 1,246 1,657 1,369 1,706 1,667 1,849 1,823 2,030
33.00 806 1,722 909 1,744 1,013 1,783 1,134 1,826 1,257 1,875 1,566 2,004 1,723 2,182
34.00 711 1,930 807 1,940 907 1,970 1,033 2,004 1,156 2,047 1,471 2,171 1,637 2,337
35.00 623 2,135 715 2,136 813 2,156 939 2,187 1,062 2,226 1,380 2,340 1,555 2,501
36.00 539 2,339 631 2,336 728 2,349 851 2,372 970 2,404 1,292 2,507 1,471 2,663
37.00 466 2,541 554 2,533 649 2,543 765 2,562 885 2,590 1,212 2,684 1,390 2,827
38.00 394 2,741 484 2,735 575 2,739 679 2,754 809 2,777 1,137 2,860 1,346 2,995
39.00 332 2,941 420 2,938 510 2,937 607 2,946 738 2,966 1,063 3,038 1,256 3,166
40.00 273 3,141 363 3,140 451 3,137 542 3,142 668 3,157 995 3,222 1,188 3,340
41.00 233 3,341 316 3,341 395 3,337 487 3,339 608 3,350 930 3,406 1,121 3,512
42.00 200 3,541 270 3,541 351 3,539 - - 554 3,545 871 3,592 1,082 3,687
43.00 173 3,741 230 3,741 306 3,741 - - 504 3,742 813 3,779 1,010 3,868
44.00 150 3,941 199 3,941 - - - - 456 3,940 761 3,969 959 4,049
45.00 133 4,141 170 4,141 - - - - 411 4,139 708 4,161 903 4,230
46.00 117 4,341 142 4,341 - - - - 371 4,340 663 4,355 856 4,413
47.00 113 4,541 113 4,541 - - - - 335 4,541 618 4,549 814 4,598
48.00 113 4,741 113 4,741 - - - - 304 4,741 578 4,744 774 4,787
49.00 113 4,941 113 4,941 - - - - 272 4,941 542 4,943 732 4,977
50.00 113 5,141 113 5,141 - - - - 252 5,141 504 5,140 - -
52.50 113 5,641 113 5,641 - - - - 188 5,641 423 5,641 - -
55.00 113 6,141 113 6,141 - - - - 141 6,141 359 6,141 - -
57.50 113 6,641 113 6,641 - - - - 121 6,641 302 6,641 - -
60.00 113 7,141 113 7,141 - - - - 117 7,141 255 7,141 - -
62.50 113 7,641 113 7,641 - - - - 115 7,641 212 7,641 - -
65.00 113 8,141 113 8,141 - - - - 113 8,141 174 8,141 - -
67.50 113 8,641 113 8,641 - - - - 113 8,641 152 8,641 - -
70.00 113 9,141 113 9,141 - - - - 113 9,141 129 9,141 - -
72.50 113 9,641 113 9,641 - - - - 113 9,641 121 9,641 - -
75.00 - - 113 10,141 - - - - 113 10,141 119 10,141 - -
77.50 - - 113 10,641 - - - - 113 10,641 117 10,641 - -
80.00 - - 113 11,141 - - - - 113 11,141 115 11,141 - -
82.50 - - 113 11,641 - - - - 113 11,641 - - - -
85.00 - - 113 12,141 - - - - 113 12,141 - - - -
87.50 - - 113 12,641 - - - - 113 12,641 - - - -
90.00 - - 113 13,141 - - - - 113 13,141 - - - -
92.50 - - 113 13,641 - - - - - - - - - -
95.00 - - 113 14,141 - - - - - - - - - -
97.50 - - 113 14,641 - - - - - - - - - -
GLX (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 18,759 377 18,876 377 19,031 377 - - 19,344 480 19,681 980 20,394 1,521
32.00 17,764 377 17,890 377 18,059 387 18,241 417 18,401 610 18,826 1,225 19,592 1,796
33.00 16,765 377 16,902 377 17,084 397 17,294 506 17,485 775 17,974 1,466 18,781 2,105
34.00 15,766 377 15,913 377 16,124 429 16,357 681 16,566 1,000 17,165 1,760 18,038 2,403
35.00 14,774 377 14,924 387 15,186 614 15,442 896 15,690 1,219 16,341 2,067 17,280 2,784
36.00 13,774 377 13,958 424 14,252 792 14,544 1,138 14,813 1,526 15,570 2,424 16,538 3,159
37.00 12,781 393 12,988 598 13,335 1,032 13,661 1,441 13,965 1,840 14,800 2,802 16,214 3,558
38.00 11,788 578 12,042 804 12,432 1,341 12,801 1,747 13,133 2,208 14,373 3,211 15,451 4,019
39.00 10,799 819 11,100 1,087 11,559 1,698 11,971 2,127 12,334 2,601 13,609 3,668 14,799 4,475
40.00 9,818 1,108 10,190 1,419 10,705 2,071 11,318 2,558 11,755 3,046 12,904 4,110 14,145 4,958
41.00 8,848 1,473 9,295 1,822 9,998 2,526 10,515 3,017 10,967 3,513 12,229 4,647 13,458 5,489
42.00 7,890 1,892 8,522 2,297 9,193 3,023 9,757 3,527 10,246 4,045 11,531 5,126 12,862 6,006
43.00 6,975 2,375 7,690 2,847 8,420 3,552 9,008 4,044 9,520 4,516 10,914 5,632 12,276 6,533
44.00 6,078 2,915 6,870 3,443 7,662 4,114 8,293 4,620 8,868 5,100 10,306 6,196 11,638 7,080
45.00 5,215 3,523 6,115 4,081 6,962 4,728 7,631 5,196 8,210 5,659 9,693 6,769 11,053 7,665
46.00 4,402 4,187 5,405 4,725 6,303 5,402 6,995 5,861 7,576 6,314 9,143 7,366 10,551 8,234
47.00 3,707 4,906 4,741 5,522 5,687 6,091 6,395 6,511 7,001 6,952 8,589 8,005 10,002 8,847
48.00 3,114 5,818 4,139 6,325 5,107 6,837 5,832 7,248 6,437 7,650 8,083 8,676 9,493 9,520
49.00 2,588 6,755 3,574 7,154 4,575 7,632 5,319 7,987 5,930 8,378 7,561 9,339 9,022 10,177
50.00 2,132 7,669 3,074 8,026 4,076 8,436 4,829 8,773 5,437 9,116 7,107 10,081 8,563 10,811
52.50 1,231 10,166 2,029 10,301 3,030 10,587 3,763 10,848 4,362 11,120 6,026 11,952 7,468 12,634
55.00 632 12,670 1,272 12,694 2,184 12,858 2,880 13,046 3,471 13,255 5,080 13,926 6,599 14,565
57.50 377 15,170 783 15,170 1,532 15,224 2,168 15,343 2,719 15,521 4,328 16,058 5,736 16,565
60.00 377 17,670 452 17,670 1,071 17,670 1,604 17,722 2,115 17,826 3,646 18,300 4,998 18,697
62.50 377 20,170 387 20,170 741 20,170 1,170 20,170 1,616 20,170 3,041 20,536 4,415 20,936
65.00 377 22,670 377 22,670 484 22,670 862 22,670 1,228 22,670 2,540 22,850 3,836 23,173
67.50 377 25,170 377 25,170 397 25,170 633 25,170 944 25,170 2,093 25,170 3,344 25,440
70.00 377 27,670 377 27,670 387 27,670 - - 688 27,670 1,755 27,670 2,889 27,670
72.50 377 30,170 377 30,170 377 30,170 - - 524 30,170 1,435 30,170 2,494 30,170
75.00 377 32,670 377 32,670 - - - - 415 32,670 1,193 32,670 2,167 32,670
77.50 377 35,170 377 35,170 - - - - 397 35,170 985 35,170 1,863 35,170
80.00 377 37,670 377 37,670 - - - - 387 37,670 816 37,670 1,620 37,670
82.50 377 40,170 377 40,170 - - - - 377 40,170 675 40,170 1,364 40,170
85.00 377 42,670 377 42,670 - - - - 377 42,670 540 42,670 - -
87.50 377 45,170 377 45,170 - - - - 377 45,170 458 45,170 - -
GWM (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,919 84 - - - - 3,957 84 3,991 84 - -
6.00 - - 3,795 84 - - - - 3,835 84 3,865 89 - -
6.25 - - 3,671 84 - - - - 3,710 84 3,750 94 - -
6.50 3,534 84 3,551 84 3,566 84 - - 3,599 84 3,638 104 3,639 164
6.75 3,413 84 3,424 84 3,441 84 - - 3,461 84 3,503 111 3,540 197
7.00 3,285 84 3,302 84 3,317 84 - - 3,362 84 3,380 144 3,436 229
7.25 3,160 84 3,178 84 3,190 84 - - 3,224 89 3,293 170 3,329 267
7.50 3,036 84 3,055 84 3,066 84 - - 3,120 94 3,181 195 3,191 308
7.75 2,911 84 2,931 84 2,944 91 - - 2,984 111 3,075 227 3,110 343
8.00 2,786 87 2,804 87 2,819 114 - - 2,887 141 2,945 268 2,993 388
8.25 2,662 102 2,677 102 2,707 139 2,739 165 2,769 173 2,829 310 2,895 443
8.50 2,537 120 2,556 135 2,588 173 2,614 196 2,652 210 2,735 353 2,799 488
8.75 2,417 143 2,431 167 2,463 208 2,499 235 2,538 246 2,658 402 2,702 544
9.00 2,287 169 2,312 208 2,350 250 2,378 280 2,447 285 2,544 454 2,609 604
9.25 2,163 200 2,189 242 2,235 292 2,284 319 2,337 334 2,445 510 2,507 666
9.50 2,039 246 2,066 291 2,122 340 2,173 370 2,214 385 2,348 570 2,442 722
9.75 1,914 292 1,954 339 2,001 392 2,063 421 2,099 435 2,260 630 2,341 795
10.00 1,790 345 1,823 393 1,900 447 1,958 483 2,005 495 2,172 690 2,257 863
10.50 1,538 455 1,609 515 1,687 573 1,757 610 1,834 627 2,004 832 2,079 987
11.00 1,301 587 1,394 654 1,488 713 1,567 754 1,599 771 1,846 980 1,971 1,152
11.50 1,070 737 1,190 811 1,303 869 1,392 907 1,444 937 1,697 1,141 1,824 1,305
12.00 887 907 1,003 981 1,131 1,044 1,227 1,085 1,282 1,107 1,557 1,315 1,693 1,471
12.50 733 1,099 842 1,169 977 1,223 1,075 1,274 1,132 1,304 1,429 1,494 1,572 1,645
13.00 597 1,311 710 1,367 842 1,428 940 1,474 1,022 1,500 1,305 1,684 1,454 1,853
13.50 481 1,559 592 1,596 715 1,646 819 1,680 902 1,690 1,218 1,881 1,349 2,036
14.00 382 1,808 484 1,830 604 1,871 710 1,905 790 1,932 1,091 2,082 1,245 2,221
14.50 296 2,059 404 2,075 513 2,105 610 2,127 688 2,155 996 2,295 1,156 2,429
15.00 229 2,310 325 2,325 435 2,340 532 2,361 599 2,385 924 2,511 1,078 2,614
15.50 157 2,561 261 2,564 365 2,577 458 2,595 520 2,621 840 2,731 985 2,839
16.00 128 2,811 218 2,814 302 2,827 392 2,834 449 2,854 767 2,957 899 3,053
16.50 - - 175 3,062 - - - - - - - - - -
17.00 - - 133 3,315 - - - - - - - - - -
HAI (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,866 126 - - - - - - - - - -
3.40 - - 3,669 143 - - - - - - - - - -
3.50 3,442 163 3,470 163 3,501 162 3,541 159 3,582 158 3,733 344 3,738 587
3.60 3,242 188 3,276 187 3,316 186 3,357 183 3,400 220 3,552 393 3,557 664
3.70 3,044 220 3,076 218 3,116 215 3,157 250 3,216 278 3,389 448 3,396 742
3.80 2,844 259 2,876 256 2,929 252 2,973 314 3,032 338 3,225 528 3,232 836
3.90 2,645 305 2,676 303 2,742 328 2,801 377 2,864 431 3,058 609 3,064 940
4.00 2,446 363 2,485 383 2,554 424 2,614 464 2,693 519 2,910 688 2,921 1,053
4.10 2,245 429 2,293 464 2,365 497 2,441 552 2,521 602 2,760 789 2,768 1,149
4.20 2,045 506 2,109 546 2,188 592 2,282 640 2,365 693 2,609 893 2,622 1,269
4.30 1,846 598 1,914 648 2,021 702 2,105 746 2,207 821 2,474 991 2,485 1,395
4.40 1,649 702 1,740 750 1,855 813 1,959 855 2,064 931 2,338 1,113 2,356 1,514
4.50 1,459 806 1,576 866 1,701 926 1,811 965 1,920 1,057 2,183 1,234 2,214 1,644
4.60 1,259 922 1,397 994 1,547 1,042 1,660 1,097 1,775 1,183 2,044 1,365 2,096 1,788
4.70 1,112 1,050 1,244 1,122 1,406 1,182 1,527 1,243 1,644 1,327 1,941 1,508 1,981 1,920
4.80 986 1,201 1,091 1,274 1,263 1,322 1,390 1,390 1,512 1,466 1,837 1,636 1,852 2,064
4.90 859 1,363 967 1,425 1,116 1,496 1,251 1,550 1,399 1,626 1,713 1,787 1,752 2,208
5.00 743 1,568 859 1,604 1,009 1,661 1,128 1,712 1,284 1,778 1,608 1,923 1,652 2,367
5.25 521 2,076 614 2,084 744 2,108 882 2,147 1,031 2,193 1,359 2,323 1,426 2,757
5.50 355 2,582 429 2,577 553 2,582 678 2,602 818 2,632 1,147 2,733 1,212 3,154
5.75 262 3,082 313 3,082 389 3,082 495 3,082 622 3,104 951 3,173 1,027 3,576
6.00 203 3,582 210 3,582 263 3,582 376 3,582 479 3,586 802 3,622 885 4,002
6.25 164 4,082 171 4,082 175 4,082 - - 367 4,082 648 4,096 737 4,454
6.50 139 4,582 145 4,582 149 4,582 - - 298 4,582 553 4,582 610 4,904
6.75 121 5,082 126 5,082 - - - - 227 5,082 457 5,082 513 5,353
7.00 119 5,582 119 5,582 - - - - 150 5,582 355 5,582 460 5,816
7.25 119 6,082 119 6,082 - - - - 139 6,082 292 6,082 404 6,278
7.50 119 6,582 119 6,582 - - - - 131 6,582 226 6,582 - -
7.75 119 7,082 119 7,082 - - - - 123 7,082 151 7,082 - -
8.00 - - 119 7,582 - - - - 119 7,582 - - - -
HCF (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 22,810 510 22,979 510 23,183 510 23,384 510 23,592 540 24,347 964 24,975 1,528
46.00 21,812 510 21,985 510 22,212 510 22,410 520 22,631 552 23,442 1,133 24,114 1,719
47.00 20,814 510 20,996 510 21,222 520 21,452 540 21,686 677 22,562 1,359 23,283 1,983
48.00 19,818 510 20,008 510 20,248 530 20,491 630 20,752 842 21,688 1,581 22,465 2,283
49.00 18,822 510 19,019 510 19,286 571 19,554 805 19,828 1,045 20,824 1,870 21,645 2,567
50.00 17,822 510 18,030 526 18,332 716 18,613 1,014 18,923 1,275 19,978 2,164 20,870 2,912
52.50 15,331 821 15,586 998 15,974 1,299 16,325 1,664 16,703 2,019 17,937 3,013 18,950 3,833
55.00 12,845 1,524 13,204 1,766 13,704 2,157 14,145 2,586 14,589 2,975 16,000 4,059 17,139 4,913
57.50 10,394 2,532 10,901 2,812 11,559 3,308 12,081 3,781 12,608 4,166 14,188 5,281 15,465 6,167
60.00 7,983 3,775 8,778 4,137 9,643 4,742 10,211 5,197 10,764 5,566 12,505 6,666 13,877 7,542
62.50 5,728 5,301 6,771 5,743 7,755 6,336 8,400 6,783 9,077 7,163 10,947 8,194 12,379 9,037
65.00 4,143 7,338 5,030 7,758 6,085 8,192 6,851 8,548 7,564 8,949 9,518 9,878 11,049 10,688
67.50 2,892 9,820 3,622 10,018 4,691 10,319 5,489 10,553 6,227 10,893 8,224 11,713 9,800 12,447
70.00 1,896 12,308 2,502 12,364 3,548 12,569 4,335 12,751 5,058 12,972 7,070 13,662 8,637 14,283
72.50 1,171 14,822 1,675 14,822 2,620 14,910 3,359 15,013 4,056 15,172 6,037 15,708 7,636 16,272
75.00 672 17,322 1,090 17,322 1,921 17,334 2,566 17,376 3,215 17,467 5,120 17,869 6,669 18,321
77.50 510 19,822 667 19,822 1,369 19,822 1,940 19,822 2,516 19,822 4,325 20,110 5,859 20,471
80.00 510 22,322 520 22,322 965 22,322 1,444 22,322 1,957 22,322 3,630 22,322 5,086 22,692
82.50 510 24,822 510 24,822 648 24,822 1,066 24,822 1,481 24,822 3,035 24,822 4,442 24,822
85.00 510 27,322 510 27,322 530 27,322 776 27,322 1,119 27,322 2,526 27,322 3,837 27,322
87.50 510 29,822 510 29,822 - - - - 840 29,822 2,075 29,822 3,333 29,822
90.00 510 32,322 510 32,322 - - - - 635 32,322 1,725 32,322 2,825 32,322
92.50 510 34,822 510 34,822 - - - - 530 34,822 1,444 34,822 - -
95.00 - - 510 37,322 - - - - 520 37,322 - - - -
97.50 - - 510 39,822 - - - - - - - - - -
100.00 - - 510 42,322 - - - - - - - - - -
HDB (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 9,116 299
11.91 8,617 372
12.39 8,118 501
12.86 7,639 655
13.34 7,148 827
13.81 6,678 1,002
14.29 6,200 1,218
14.77 5,726 1,445
15.24 5,269 1,687
15.72 4,799 1,951
16.20 4,368 2,244
16.67 3,969 2,562
17.15 3,584 2,902
17.62 3,227 3,257
18.10 2,880 3,640
18.58 2,594 4,029
19.05 2,328 4,463
20.01 1,844 5,409
20.96 1,448 6,372
21.91 1,113 7,326
22.86 841 8,326
23.82 632 9,338
24.77 484 10,335
25.72 338 11,334
26.68 278 12,339
27.63 278 13,337
28.58 278 14,335
29.53 278 15,335
30.49 278 16,338
31.44 278 17,336
32.39 278 18,335
33.34 278 19,334
34.30 278 20,337
35.25 278 21,336
36.20 278 22,334
37.16 278 23,338
38.11 278 24,337
39.06 278 25,335
40.01 278 26,334
40.97 278 27,337
41.92 278 28,336
42.87 278 29,335
HDO (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 10,848 265 - - - - - - - - - -
9.50 - - 10,601 265 - - - - - - - - - -
9.75 - - 10,354 265 - - - - - - - - - -
10.00 - - 10,104 265 - - - - - - - - - -
10.50 - - 9,606 265 - - - - - - - - - -
11.00 - - 9,113 265 - - - - - - - - - -
11.50 - - 8,614 294 - - - - 8,846 496 9,101 863 - -
12.00 - - 8,120 408 - - - - 8,389 624 8,690 1,038 - -
12.50 7,572 468 7,632 524 7,726 617 7,833 703 7,947 782 8,274 1,237 8,699 1,751
13.00 7,073 592 7,142 655 7,260 774 7,379 871 7,511 962 7,888 1,433 8,360 1,999
13.50 6,575 742 6,657 830 6,797 948 6,943 1,054 7,089 1,157 7,493 1,668 8,024 2,242
14.00 6,077 932 6,179 1,032 6,341 1,157 6,514 1,250 6,671 1,383 7,129 1,907 7,686 2,508
14.50 5,579 1,137 5,705 1,245 5,901 1,377 6,081 1,478 6,276 1,618 6,765 2,213 7,386 2,746
15.00 5,083 1,360 5,243 1,485 5,457 1,619 5,660 1,727 5,885 1,876 6,415 2,496 7,079 3,022
15.50 4,590 1,602 4,766 1,737 5,031 1,886 5,282 2,001 5,517 2,182 6,089 2,736 6,773 3,305
16.00 4,092 1,861 4,337 2,024 4,647 2,170 4,894 2,293 5,162 2,493 5,760 3,059 6,511 3,681
16.50 3,614 2,145 3,917 2,331 4,258 2,483 4,552 2,606 4,813 2,817 5,460 3,370 6,244 4,005
17.00 3,168 2,447 3,523 2,657 3,898 2,819 4,206 2,969 4,486 3,162 5,170 3,703 5,976 4,321
17.50 2,802 2,803 3,147 3,007 3,559 3,175 3,894 3,338 4,174 3,520 4,869 4,050 5,721 4,668
18.00 2,471 3,182 2,801 3,393 3,255 3,543 3,587 3,732 3,878 3,888 4,614 4,393 5,494 5,020
18.50 2,193 3,586 2,511 3,785 2,968 3,956 3,317 4,133 3,600 4,279 4,363 4,771 5,256 5,371
19.00 1,923 4,051 2,232 4,204 2,690 4,388 3,055 4,556 3,338 4,665 4,102 5,145 5,014 5,727
19.50 1,676 4,547 1,977 4,671 2,417 4,834 2,813 4,986 3,084 5,087 3,875 5,523 4,808 6,110
20.00 1,453 5,056 1,750 5,143 2,177 5,289 2,568 5,416 2,849 5,503 3,661 5,921 4,591 6,494
21.00 1,056 6,067 1,346 6,116 1,736 6,214 2,125 6,317 2,454 6,369 3,235 6,735 4,212 7,265
22.00 760 7,077 1,015 7,067 1,368 7,172 1,750 7,255 2,048 7,272 2,877 7,581 3,873 8,080
23.00 503 8,077 764 8,070 1,075 8,085 1,440 8,192 1,727 8,206 2,538 8,455 3,552 8,907
24.00 381 9,077 558 9,077 830 9,073 1,169 9,097 1,444 9,141 2,250 9,347 3,237 9,749
25.00 298 10,077 410 10,077 648 10,074 948 10,078 1,223 10,103 1,972 10,260 2,991 10,629
26.00 265 11,077 308 11,077 487 11,077 761 11,074 1,014 11,082 1,755 11,195 2,718 11,503
27.00 265 12,077 265 12,077 385 12,077 619 12,077 839 12,076 1,532 12,144 2,494 12,413
28.00 265 13,077 265 13,077 285 13,077 500 13,077 707 13,077 1,363 13,110 2,295 13,331
29.00 265 14,077 265 14,077 275 14,077 411 14,077 570 14,077 1,192 14,084 2,096 14,255
30.00 265 15,077 265 15,077 265 15,077 - - 488 15,077 1,040 15,077 1,912 15,202
31.00 265 16,077 265 16,077 265 16,077 - - 403 16,077 910 16,077 1,768 16,158
32.00 265 17,077 265 17,077 - - - - 312 17,077 801 17,077 - -
33.00 265 18,077 265 18,077 - - - - 285 18,077 701 18,077 - -
HEH (應用日期 : 07/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,708 136 7,759 136 7,818 136 - - 7,919 136 8,010 136 8,008 141
28.00 7,210 136 7,263 136 7,323 136 7,374 136 7,425 136 7,524 136 7,528 151
29.00 6,711 136 6,766 136 6,828 136 6,883 136 6,934 136 7,042 141 7,046 217
30.00 6,213 136 6,269 136 6,333 136 6,389 136 6,443 136 6,549 187 6,562 308
31.00 5,714 136 5,773 136 5,838 136 5,899 136 5,962 136 6,074 275 6,080 420
32.00 5,215 136 5,276 136 5,344 136 5,409 136 5,472 141 5,597 399 5,617 557
33.00 4,716 140 4,779 139 4,853 136 4,919 153 4,993 182 5,131 544 5,156 725
34.00 4,218 204 4,281 199 4,361 214 4,439 253 4,522 282 4,666 734 4,706 921
35.00 3,719 304 3,789 313 3,881 351 3,964 372 4,060 415 4,221 944 4,272 1,142
36.00 3,220 455 3,298 477 3,403 513 3,503 548 3,609 591 3,787 1,196 3,863 1,394
37.00 2,726 658 2,813 688 2,941 732 3,055 760 3,181 820 3,375 1,469 3,470 1,666
38.00 2,225 882 2,356 936 2,522 992 2,656 1,026 2,767 1,083 2,979 1,780 3,091 1,974
39.00 1,729 1,144 1,902 1,222 2,100 1,286 2,250 1,324 2,381 1,395 2,608 2,122 2,746 2,304
40.00 1,330 1,473 1,480 1,545 1,704 1,611 1,863 1,651 2,050 1,726 2,289 2,451 2,433 2,644
41.00 1,024 1,952 1,161 1,959 1,345 2,011 1,519 2,054 1,698 2,130 1,945 2,866 2,125 3,016
42.00 783 2,467 895 2,462 1,036 2,468 1,209 2,507 1,408 2,549 1,657 3,266 1,857 3,399
43.00 576 2,970 669 2,969 793 2,964 949 2,974 1,145 2,997 1,401 3,683 1,612 3,806
44.00 400 3,470 487 3,470 609 3,470 725 3,467 923 3,472 1,163 4,110 1,397 4,220
45.00 282 3,970 340 3,970 452 3,970 559 3,970 728 3,970 968 4,551 1,193 4,645
46.00 205 4,470 245 4,470 332 4,470 418 4,470 565 4,470 798 5,004 1,024 5,085
47.00 155 4,970 165 4,970 239 4,970 294 4,970 435 4,970 642 5,462 877 5,526
48.00 136 5,470 136 5,470 136 5,470 210 5,470 337 5,470 513 5,925 742 5,982
49.00 136 5,970 136 5,970 136 5,970 167 5,970 249 5,970 413 6,396 622 6,443
50.00 136 6,470 136 6,470 - - - - 191 6,470 331 6,866 - -
52.50 - - 136 7,720 - - - - 136 7,720 163 8,062 - -
55.00 - - 136 8,970 - - - - 136 8,970 141 9,275 - -
57.50 - - 136 10,220 - - - - 136 10,220 - - - -
60.00 - - 136 11,470 - - - - 136 11,470 - - - -
62.50 - - 136 12,720 - - - - 136 12,720 - - - -
65.00 - - 136 13,970 - - - - 136 13,970 - - - -
|
|