|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 28,261 475 28,350 475 28,352 475 - - 28,395 475 28,419 546 28,463 659
8.25 27,016 475 27,098 475 27,094 475 27,096 475 27,125 475 27,082 596 27,512 707
8.50 25,770 475 25,856 475 25,852 475 25,854 475 25,850 494 25,838 645 26,318 753
8.75 24,542 475 24,613 475 24,609 475 24,612 484 24,608 544 24,596 692 25,126 822
9.00 23,292 475 23,371 475 23,367 475 23,370 535 23,366 595 23,354 754 24,108 891
9.25 22,044 475 22,167 475 22,182 511 22,221 585 22,255 641 22,374 825 22,928 1,213
9.50 20,794 475 20,913 475 20,927 560 20,967 636 21,005 711 21,126 895 21,884 1,490
9.75 19,544 475 19,662 500 19,671 616 19,711 708 19,747 781 19,876 1,231 20,919 1,907
10.00 18,294 475 18,406 552 18,411 689 18,448 780 18,487 861 18,819 1,510 19,830 2,279
10.50 15,791 531 15,903 708 15,898 879 15,902 1,217 15,898 1,498 16,792 2,319 17,894 3,073
11.00 13,299 824 13,482 1,048 13,515 1,550 13,577 2,083 13,756 2,313 14,837 3,317 16,063 4,062
11.50 10,808 1,380 11,044 1,913 11,163 2,619 11,407 3,115 11,814 3,412 12,938 4,437 14,173 5,252
12.00 8,418 2,329 8,719 3,268 9,050 4,019 9,407 4,495 9,815 4,812 11,197 5,821 12,529 6,632
12.50 5,996 3,597 6,575 4,959 7,048 5,634 7,538 6,098 8,012 6,438 9,628 7,359 11,085 8,154
13.00 3,907 5,443 4,643 7,034 5,282 7,512 5,928 7,860 6,453 8,176 8,155 9,033 9,771 9,790
13.50 2,594 7,876 3,096 9,234 3,863 9,596 4,509 9,881 5,185 10,097 6,940 10,892 8,557 11,636
14.00 1,600 10,362 1,983 11,560 2,813 11,814 3,393 12,014 4,110 12,211 5,854 12,872 7,388 13,444
14.50 1,028 12,849 1,099 13,898 1,917 14,041 2,621 14,240 3,152 14,302 4,856 14,761 6,373 15,227
15.00 711 15,349 882 16,401 1,332 16,459 1,885 16,490 2,358 16,638 4,051 16,934 5,517 17,284
15.50 527 17,849 734 18,819 926 18,821 1,347 18,812 1,885 19,031 3,297 19,197 4,764 19,456
16.00 475 20,349 637 21,327 817 21,363 958 21,367 1,371 21,364 2,652 21,540 4,070 21,808
16.50 475 22,849 567 23,837 721 23,880 858 23,891 979 23,911 2,198 24,068 3,492 24,117
17.00 475 25,349 510 26,287 648 26,289 758 26,278 878 26,283 1,748 26,293 2,873 26,267
17.50 475 27,849 475 28,771 595 28,773 704 28,762 802 28,766 1,414 28,903 2,494 28,834
18.00 475 30,349 475 31,273 543 31,302 652 31,299 748 31,291 1,038 31,450 2,054 31,463
18.50 475 32,849 475 33,782 506 33,819 599 33,826 696 33,834 974 33,979 1,536 34,014
19.00 475 35,349 475 36,239 480 36,241 566 36,229 643 36,233 910 36,245 1,152 36,216
19.50 475 37,849 475 38,723 - - - - 616 38,717 848 38,840 1,086 38,780
20.00 475 40,349 475 41,221 - - - - 588 41,229 790 41,376 - -
21.00 - - 475 46,190 - - - - 527 46,185 - - - -
22.00 - - 475 51,171 - - - - 476 51,173 - - - -
23.00 - - 475 56,141 - - - - - - - - - -
24.00 - - 475 61,121 - - - - - - - - - -
AAC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 11,766 210 11,797 210 11,837 210 - - 11,955 210 12,016 210 12,117 220
7.25 11,516 210 11,547 210 11,596 210 - - 11,713 210 11,784 210 11,893 230
7.50 11,272 210 11,298 210 11,346 210 - - 11,418 210 11,542 210 11,660 240
7.75 11,022 210 11,048 210 11,096 210 - - 11,177 210 11,354 210 11,442 250
8.00 10,772 210 10,806 210 10,855 210 - - 10,937 210 11,114 210 11,223 260
8.25 10,543 210 10,562 210 10,605 210 - - 10,696 210 10,880 220 11,004 270
8.50 10,272 210 10,306 210 10,362 210 - - 10,455 210 10,645 230 10,786 290
8.75 10,022 210 10,056 210 10,113 210 - - 10,213 210 10,387 250 10,568 300
9.00 9,772 210 9,813 210 9,871 210 - - 9,989 210 10,193 260 10,341 340
9.25 9,522 210 9,563 210 9,628 210 - - 9,739 210 9,965 270 10,132 388
9.50 9,272 210 9,313 210 9,385 210 - - 9,498 210 9,703 290 9,914 439
9.75 9,023 210 9,065 210 9,143 210 9,227 210 9,264 220 9,515 312 9,695 504
10.00 8,773 210 8,821 210 8,893 210 8,985 220 9,073 230 9,286 360 9,476 570
10.50 8,277 210 8,333 210 8,415 220 8,508 230 8,614 260 8,816 469 9,039 689
11.00 7,777 210 7,837 210 7,928 230 8,037 256 8,103 326 8,392 591 8,624 860
11.50 7,277 210 7,354 228 7,447 278 7,536 352 7,642 430 7,941 750 8,233 1,002
12.00 6,783 245 6,865 309 6,973 389 7,079 468 7,219 552 7,528 890 7,825 1,199
12.50 6,285 318 6,373 421 6,504 518 6,643 600 6,772 712 7,105 1,094 7,462 1,385
13.00 5,789 448 5,891 556 6,041 665 6,183 771 6,329 884 6,710 1,289 7,082 1,616
13.50 5,307 591 5,433 713 5,597 850 5,744 953 5,902 1,071 6,323 1,515 6,725 1,846
14.00 4,786 778 4,940 910 5,151 1,056 5,318 1,171 5,497 1,314 5,944 1,747 6,405 2,099
14.50 4,293 989 4,445 1,138 4,716 1,294 4,904 1,409 5,097 1,567 5,600 2,017 6,075 2,366
15.00 3,808 1,227 4,025 1,386 4,300 1,551 4,505 1,665 4,641 1,843 5,259 2,278 5,643 2,639
15.50 3,335 1,483 3,597 1,659 3,880 1,827 4,127 1,940 4,295 2,110 4,834 2,585 5,422 2,937
16.00 2,866 1,772 3,186 1,958 3,504 2,121 3,744 2,235 3,955 2,415 4,548 2,887 5,082 3,247
16.50 2,492 2,092 2,810 2,284 3,152 2,424 3,402 2,568 3,642 2,739 4,254 3,214 4,799 3,560
17.00 2,161 2,454 2,457 2,640 2,823 2,787 3,085 2,917 3,342 3,082 3,976 3,553 4,556 3,902
17.50 1,857 2,851 2,167 3,020 2,518 3,158 2,794 3,308 3,093 3,461 3,720 3,893 4,315 4,241
18.00 1,574 3,261 1,891 3,424 2,242 3,570 2,522 3,693 2,810 3,849 3,470 4,263 4,072 4,598
18.50 1,331 3,747 1,641 3,855 1,998 3,990 2,278 4,108 2,567 4,253 3,245 4,638 3,856 4,965
19.00 1,106 4,244 1,422 4,320 1,750 4,439 2,055 4,529 2,344 4,666 3,032 5,022 3,644 5,338
19.50 924 4,746 1,221 4,795 1,536 4,901 1,843 4,974 2,142 5,065 2,805 5,338 3,444 5,720
20.00 759 5,251 1,044 5,282 1,346 5,358 1,640 5,421 1,937 5,507 2,627 5,756 3,242 5,999
21.00 484 6,264 755 6,256 1,017 6,304 1,293 6,348 1,587 6,426 2,270 6,610 2,909 6,829
22.00 289 7,264 532 7,255 - - - - 1,295 7,353 1,972 7,504 - -
23.00 216 8,264 369 8,261 - - - - 1,026 8,297 1,682 8,416 - -
24.00 210 9,264 260 9,264 - - - - 847 9,269 1,475 9,341 - -
25.00 210 10,264 220 10,264 - - - - 666 10,264 1,264 10,303 - -
26.00 - - 210 11,264 - - - - 538 11,264 1,100 11,271 - -
27.00 - - 210 12,264 - - - - 427 12,264 935 12,265 - -
28.00 - - 210 13,264 - - - - 339 13,264 - - - -
29.00 - - 210 14,264 - - - - - - - - - -
30.00 - - 210 15,264 - - - - - - - - - -
31.00 - - 210 16,264 - - - - - - - - - -
ACC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,878 107 3,905 107 3,936 107 - - 4,017 165 4,085 444 4,107 585
14.00 3,628 107 3,656 107 3,697 124 - - 3,784 211 3,864 527 3,884 676
14.50 3,380 136 3,410 135 3,457 166 3,503 205 3,559 279 3,641 635 3,676 791
15.00 3,131 176 3,163 192 3,221 233 3,271 268 3,339 347 3,428 749 3,470 906
15.50 2,882 229 2,921 253 2,987 300 3,049 358 3,120 439 3,221 874 3,270 1,043
16.00 2,632 300 2,680 338 2,757 385 2,828 446 2,910 549 3,019 1,004 3,079 1,176
16.50 2,383 393 2,441 431 2,535 489 2,613 565 2,711 667 2,830 1,150 2,896 1,321
17.00 2,135 494 2,209 538 2,311 597 2,408 683 2,512 788 2,635 1,297 2,717 1,472
17.50 1,889 606 1,974 663 2,099 726 2,208 818 2,324 914 2,459 1,459 2,549 1,626
18.00 1,639 730 1,754 802 1,899 879 2,018 976 2,142 1,064 2,284 1,627 2,384 1,792
18.50 1,406 872 1,570 956 1,733 1,046 1,860 1,132 1,971 1,222 2,124 1,800 2,237 1,960
19.00 1,178 1,026 1,368 1,116 1,543 1,213 1,676 1,301 1,819 1,383 1,994 1,951 2,121 2,103
19.50 1,004 1,201 1,175 1,294 1,370 1,396 1,510 1,474 1,656 1,564 1,821 2,165 1,952 2,322
20.00 853 1,418 1,016 1,500 1,207 1,590 1,351 1,662 1,507 1,756 1,682 2,358 1,826 2,504
21.00 603 1,922 720 1,952 927 2,018 1,076 2,076 1,245 2,150 1,428 2,752 1,582 2,892
22.00 403 2,426 516 2,434 698 2,501 848 2,513 1,016 2,568 1,199 3,167 1,371 3,290
23.00 253 2,930 357 2,928 519 2,943 655 2,969 812 3,009 1,006 3,597 1,189 3,710
24.00 173 3,430 235 3,430 378 3,431 510 3,443 650 3,470 836 4,037 1,021 4,134
25.00 126 3,930 156 3,930 263 3,930 387 3,930 522 3,946 694 4,483 888 4,572
26.00 107 4,430 107 4,430 187 4,430 295 4,430 408 4,430 573 4,940 754 5,017
27.00 107 4,930 107 4,930 125 4,930 209 4,930 323 4,930 463 5,400 662 5,470
28.00 107 5,430 107 5,430 107 5,430 154 5,430 246 5,430 386 5,866 564 5,924
29.00 107 5,930 107 5,930 107 5,930 - - 197 5,930 316 6,339 492 6,389
30.00 107 6,430 107 6,430 107 6,430 - - 146 6,430 253 6,812 411 6,855
31.00 107 6,930 107 6,930 - - - - 113 6,930 208 7,290 362 7,327
32.00 107 7,430 107 7,430 - - - - 107 7,430 178 7,767 308 7,797
33.00 - - 107 7,930 - - - - 107 7,930 - - - -
34.00 - - 107 8,430 - - - - 107 8,430 - - - -
35.00 - - 107 8,930 - - - - 107 8,930 - - - -
36.00 - - 107 9,430 - - - - 107 9,430 - - - -
37.00 - - 107 9,930 - - - - 107 9,930 - - - -
38.00 - - 107 10,430 - - - - 107 10,430 - - - -
39.00 - - 107 10,930 - - - - 107 10,930 - - - -
40.00 - - 107 11,430 - - - - 107 11,430 - - - -
41.00 - - 107 11,930 - - - - - - - - - -
42.00 - - 107 12,430 - - - - - - - - - -
43.00 - - 107 12,930 - - - - - - - - - -
44.00 - - 107 13,430 - - - - - - - - - -
45.00 - - 107 13,930 - - - - - - - - - -
AIA (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 33,135 571 33,305 571 33,508 571 - - 33,895 601 34,317 851 34,527 1,306
44.00 32,139 571 32,302 571 32,518 571 - - 32,937 611 33,391 978 33,613 1,471
45.00 31,139 571 31,312 571 31,546 571 31,731 591 31,979 621 32,468 1,144 32,748 1,648
46.00 30,142 571 30,325 571 30,556 581 30,775 601 31,019 641 31,543 1,296 31,862 1,879
47.00 29,148 571 29,337 571 29,583 591 29,801 611 30,075 686 30,632 1,458 30,988 2,105
48.00 28,149 571 28,349 571 28,609 601 28,843 621 29,144 820 29,743 1,671 30,140 2,331
49.00 27,149 571 27,360 581 27,635 621 27,899 641 28,210 940 28,852 1,895 29,672 2,576
50.00 26,153 571 26,371 591 26,673 631 26,938 764 27,276 1,105 27,961 2,116 28,864 2,871
52.50 23,665 571 23,917 611 24,283 862 24,602 1,154 25,000 1,586 26,165 2,793 26,776 3,597
55.00 21,174 581 21,488 761 21,926 1,301 22,511 1,658 23,039 2,171 24,031 3,564 24,767 4,477
57.50 18,812 828 19,121 1,186 19,731 1,898 20,262 2,339 20,847 2,913 21,959 4,440 22,849 5,457
60.00 16,275 1,366 16,777 1,803 17,451 2,608 18,062 3,175 18,712 3,773 19,990 5,430 20,971 6,487
62.50 13,758 2,171 14,457 2,602 15,262 3,534 15,955 4,152 16,684 4,767 18,101 6,494 19,245 7,650
65.00 11,324 3,190 12,186 3,678 13,130 4,634 13,919 5,287 14,721 5,919 16,273 7,639 17,556 8,834
67.50 8,974 4,440 10,069 5,035 11,174 5,965 12,039 6,621 12,888 7,245 14,621 9,016 16,024 10,215
70.00 6,795 5,930 8,126 6,652 9,378 7,546 10,309 8,151 11,246 8,736 13,068 10,499 14,609 11,648
72.50 5,055 7,880 6,439 8,609 7,758 9,342 8,747 9,872 9,719 10,394 11,666 12,080 13,268 13,256
75.00 3,732 10,256 4,959 10,748 6,323 11,299 7,351 11,757 8,344 12,223 10,347 13,807 12,022 14,879
77.50 2,686 12,711 3,771 13,009 5,124 13,421 6,109 13,768 7,117 14,193 9,146 15,584 10,919 16,657
80.00 1,831 15,211 2,833 15,331 4,089 15,615 5,091 15,890 6,060 16,215 8,090 17,442 9,873 18,422
82.50 1,197 17,717 2,059 17,751 3,191 17,933 4,195 18,147 5,095 18,366 7,023 19,465 8,927 20,335
85.00 743 20,217 1,448 20,217 2,432 20,318 3,392 20,468 4,236 20,648 6,163 21,527 7,995 22,312
87.50 571 22,713 1,020 22,733 1,838 22,769 2,723 22,804 3,490 22,972 5,304 23,673 7,159 24,371
90.00 571 25,216 736 25,242 1,363 25,282 2,161 25,322 2,866 25,360 4,614 25,907 6,358 26,490
92.50 571 27,717 591 27,742 987 27,782 1,714 27,821 2,328 27,859 3,913 28,174 5,671 28,683
95.00 571 30,218 581 30,242 708 30,282 1,326 30,321 1,849 30,354 3,376 30,515 4,997 30,925
97.50 571 32,718 571 32,742 591 32,783 1,055 32,819 1,478 32,851 2,837 33,003 4,415 33,136
100.00 571 35,219 571 35,245 581 35,283 812 35,319 1,184 35,350 2,421 35,492 3,885 35,628
102.50 571 37,721 571 37,746 571 37,783 601 37,818 953 37,850 2,019 37,983 3,389 38,120
105.00 571 40,221 571 40,247 - - - - 752 40,349 1,702 40,474 - -
107.50 571 42,719 571 42,747 - - - - 601 42,849 1,384 42,964 - -
110.00 - - 571 45,217 - - - - 591 45,217 1,205 45,217 - -
112.50 - - 571 47,717 - - - - 581 47,717 949 47,717 - -
115.00 - - 571 50,217 - - - - 571 50,217 - - - -
117.50 - - 571 52,717 - - - - 571 52,717 - - - -
120.00 - - 571 55,217 - - - - - - - - - -
122.50 - - 571 57,717 - - - - - - - - - -
AIR (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,339 110 3,372 110 3,413 109 - - 3,517 169 3,691 339 3,888 500
4.10 3,139 123 3,172 125 3,213 122 - - 3,335 222 3,529 386 3,748 576
4.20 2,940 142 2,973 142 3,029 139 3,091 224 3,152 276 3,367 456 3,587 637
4.30 2,740 166 2,773 164 2,845 199 2,907 280 2,969 355 3,204 532 3,444 728
4.40 2,541 195 2,585 194 2,659 256 2,721 330 2,803 435 3,040 595 3,300 799
4.50 2,341 234 2,384 262 2,472 314 2,552 413 2,635 508 2,893 699 3,156 882
4.60 2,143 280 2,195 329 2,285 396 2,381 495 2,483 585 2,745 785 3,029 992
4.70 1,941 340 2,015 400 2,111 479 2,211 572 2,314 681 2,597 902 2,903 1,082
4.80 1,745 428 1,823 492 1,951 564 2,054 676 2,159 782 2,467 993 2,775 1,188
4.90 1,554 517 1,667 585 1,806 670 1,930 778 2,022 876 2,335 1,100 2,647 1,294
5.00 1,360 621 1,498 696 1,659 800 1,771 900 1,883 996 2,202 1,215 2,516 1,401
5.25 937 929 1,083 1,013 1,267 1,111 1,427 1,201 1,566 1,286 1,902 1,505 2,248 1,701
5.50 634 1,346 757 1,408 953 1,491 1,110 1,562 1,281 1,658 1,635 1,846 1,994 2,036
5.75 407 1,849 525 1,868 712 1,920 864 1,984 1,027 2,040 1,403 2,202 1,754 2,380
6.00 259 2,356 335 2,353 515 2,375 657 2,416 786 2,466 1,165 2,602 1,552 2,758
6.25 187 2,856 236 2,856 371 2,859 497 2,884 609 2,916 988 3,012 1,369 3,155
6.50 145 3,356 151 3,356 262 3,356 363 3,363 485 3,379 830 3,453 1,179 3,569
6.75 118 3,856 123 3,856 192 3,856 299 3,856 392 3,856 696 3,911 1,034 3,993
7.00 103 4,356 105 4,356 122 4,356 192 4,356 296 4,356 585 4,377 910 4,441
7.25 103 4,856 103 4,856 111 4,856 123 4,856 239 4,856 471 4,856 784 4,907
7.50 103 5,356 103 5,356 103 5,356 114 5,356 179 5,356 386 5,356 682 5,387
7.75 103 5,856 103 5,856 - - - - 115 5,856 334 5,856 608 5,856
8.00 103 6,356 103 6,356 - - - - 109 6,356 283 6,356 532 6,356
8.25 103 6,856 103 6,856 - - - - 103 6,856 231 6,856 455 6,856
8.50 103 7,356 103 7,356 - - - - 103 7,356 176 7,356 - -
8.75 103 7,856 103 7,856 - - - - 103 7,856 114 7,856 - -
9.00 - - 103 8,356 - - - - 103 8,356 - - - -
9.25 - - 103 8,856 - - - - 103 8,856 - - - -
9.50 - - 103 9,356 - - - - 103 9,356 - - - -
9.75 - - 103 9,856 - - - - 103 9,856 - - - -
10.00 - - 103 10,356 - - - - 103 10,356 - - - -
ALB (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 33,041 392 - - - - 33,183 392 - - - -
26.00 - - 32,546 392 - - - - 32,693 392 - - - -
27.00 - - 32,047 392 - - - - 32,198 392 - - - -
28.00 - - 31,551 392 - - - - 31,732 392 - - - -
29.00 - - 31,053 392 - - - - 31,242 392 - - - -
30.00 - - 30,557 392 - - - - 30,733 392 - - - -
31.00 - - 30,061 392 - - - - 30,243 392 - - - -
32.00 - - 29,563 392 - - - - 29,758 392 - - - -
33.00 - - 29,066 392 - - - - 29,267 392 - - - -
34.00 - - 28,569 392 - - - - 28,777 392 - - - -
35.00 - - 28,073 392 - - - - 28,287 392 - - - -
36.00 - - 27,576 392 - - - - 27,802 392 - - - -
37.00 - - 27,078 392 - - - - 27,316 392 - - - -
38.00 - - 26,583 392 - - - - 26,826 392 - - - -
39.00 - - 26,086 392 - - - - 26,341 392 - - - -
40.00 - - 25,588 392 - - - - 25,851 392 - - - -
41.00 - - 25,090 392 - - - - 25,364 392 - - - -
42.00 - - 24,596 392 - - - - 24,879 392 - - - -
43.00 - - 24,096 392 - - - - 24,393 392 - - - -
44.00 - - 23,600 392 - - - - 23,912 392 - - - -
45.00 - - 23,103 392 - - - - 23,425 392 - - - -
46.00 - - 22,606 392 - - - - 22,939 392 - - - -
47.00 - - 22,107 392 - - - - 22,458 392 - - - -
48.00 - - 21,609 392 - - - - 21,975 397 - - - -
49.00 - - 21,112 392 - - - - 21,494 402 - - - -
50.00 - - 20,615 392 - - - - 21,008 407 21,484 497 - -
52.50 - - 19,371 392 - - - - 19,810 427 20,350 557 - -
55.00 18,047 392 18,127 392 18,262 397 - - 18,614 457 19,218 757 19,795 1,206
57.50 16,798 392 16,882 392 17,037 407 17,245 452 17,434 512 18,107 1,011 18,745 1,518
60.00 15,551 392 15,643 397 15,830 427 16,051 518 16,267 678 17,015 1,305 17,711 1,884
62.50 14,303 392 14,410 407 14,619 549 14,869 753 15,117 958 15,937 1,679 16,719 2,304
65.00 13,052 410 13,180 591 13,416 811 13,707 1,048 13,992 1,299 14,898 2,099 15,747 2,760
67.50 11,800 653 11,959 887 12,232 1,143 12,570 1,416 12,873 1,698 13,890 2,560 14,811 3,280
70.00 10,543 1,012 10,745 1,264 11,074 1,550 11,461 1,847 11,826 2,161 12,917 3,103 13,898 3,837
72.50 9,290 1,457 9,554 1,728 9,947 2,038 10,392 2,359 10,800 2,734 11,979 3,666 13,036 4,440
75.00 8,060 1,987 8,384 2,281 8,865 2,608 9,369 2,946 9,818 3,352 11,088 4,331 12,201 5,098
77.50 6,817 2,600 7,260 2,931 7,834 3,267 8,346 3,605 8,872 3,996 10,236 4,973 11,422 5,751
80.00 5,656 3,312 6,277 3,644 6,858 3,968 7,466 4,352 7,997 4,710 9,434 5,692 10,661 6,452
82.50 4,648 4,123 5,241 4,474 5,963 4,761 6,613 5,173 7,176 5,543 8,671 6,445 9,943 7,206
85.00 3,815 5,012 4,416 5,355 5,108 5,682 5,829 6,049 6,419 6,378 7,970 7,272 9,273 7,996
87.50 3,117 6,052 3,685 6,359 4,400 6,670 5,115 6,989 5,723 7,327 7,308 8,134 8,638 8,852
90.00 2,483 7,264 3,058 7,451 3,738 7,717 4,472 8,037 5,097 8,288 6,696 9,054 8,034 9,710
92.50 1,944 8,508 2,504 8,615 3,162 8,813 3,893 9,069 4,502 9,316 6,131 10,010 7,477 10,640
95.00 1,483 9,764 2,032 9,836 2,642 9,970 3,373 10,156 3,987 10,368 5,604 10,997 6,962 11,584
97.50 1,102 11,020 1,621 11,052 2,182 11,149 2,911 11,305 3,520 11,458 5,128 12,025 6,476 12,529
100.00 800 12,275 1,282 12,287 1,803 12,357 2,488 12,462 3,092 12,598 4,684 13,054 6,024 13,553
102.50 566 13,526 993 13,534 1,482 13,571 2,117 13,656 2,699 13,753 4,270 14,155 5,604 14,602
105.00 415 14,780 769 14,781 1,206 14,806 1,794 14,860 2,350 14,937 3,896 15,274 5,215 15,638
107.50 392 16,031 584 16,034 980 16,048 1,507 16,083 2,032 16,139 3,535 16,398 4,852 16,764
110.00 392 17,284 448 17,286 - - - - 1,756 17,356 3,205 17,566 4,517 17,891
112.50 392 18,535 412 18,539 - - - - 1,517 18,583 2,904 18,746 4,197 19,004
115.00 392 19,786 402 19,790 - - - - 1,301 19,814 2,621 19,933 3,882 20,155
117.50 392 21,039 397 21,044 - - - - 1,119 21,059 2,372 21,144 - -
120.00 392 22,290 392 22,297 - - - - 954 22,309 2,140 22,371 - -
122.50 392 23,543 392 23,548 - - - - 819 23,563 1,931 23,571 - -
125.00 392 24,794 392 24,800 - - - - 692 24,814 1,735 24,828 - -
127.50 392 26,046 392 26,051 - - - - 586 26,064 1,561 26,072 - -
130.00 392 27,297 392 27,301 - - - - 504 27,314 1,402 27,324 - -
132.50 392 28,548 392 28,552 - - - - 477 28,564 1,258 28,575 - -
135.00 392 29,798 392 29,804 - - - - 462 29,816 1,133 29,826 - -
137.50 392 31,050 392 31,055 - - - - 447 31,066 1,015 31,079 - -
140.00 392 32,300 392 32,306 - - - - 437 32,316 917 32,330 - -
142.50 392 33,551 392 33,558 - - - - 427 33,566 817 33,583 - -
145.00 392 34,801 392 34,809 - - - - 417 34,817 738 34,834 - -
147.50 392 36,051 392 36,059 - - - - 412 36,068 656 36,087 - -
150.00 392 37,302 392 37,310 - - - - 407 37,320 585 37,338 - -
152.50 - - 392 38,562 - - - - 402 38,571 - - - -
155.00 - - 392 39,813 - - - - 397 39,822 - - - -
157.50 - - 392 41,063 - - - - 392 41,072 - - - -
160.00 - - 392 42,310 - - - - 392 42,319 - - - -
162.50 - - 392 43,560 - - - - 392 43,570 - - - -
165.00 - - 392 44,806 - - - - 392 44,819 - - - -
167.50 - - 392 46,056 - - - - 392 46,073 - - - -
170.00 - - 392 47,308 - - - - 392 47,324 - - - -
172.50 - - 392 48,556 - - - - 392 48,572 - - - -
175.00 - - 392 49,808 - - - - 392 49,826 - - - -
177.50 - - 392 51,058 - - - - - - - - - -
180.00 - - 392 52,305 - - - - - - - - - -
182.50 - - 392 53,556 - - - - - - - - - -
185.00 - - 392 54,806 - - - - - - - - - -
187.50 - - 392 56,056 - - - - - - - - - -
190.00 - - 392 57,306 - - - - - - - - - -
192.50 - - 392 58,557 - - - - - - - - - -
195.00 - - 392 59,807 - - - - - - - - - -
197.50 - - 392 61,057 - - - - - - - - - -
200.00 - - 392 62,309 - - - - - - - - - -
ALC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,545 107 - - - - - - - - - -
2.40 - - 4,345 113 - - - - 4,437 174 4,534 220 - -
2.50 4,115 107 4,145 121 - - - - 4,235 187 4,377 303 - -
2.60 3,915 107 3,944 129 - - - - 4,077 200 4,214 371 - -
2.70 3,716 107 3,744 142 - - - - 3,877 215 4,052 439 - -
2.80 3,516 110 3,543 154 - - - - 3,716 296 3,913 533 4,053 728
2.90 3,316 121 3,341 166 3,412 204 - - 3,549 368 3,776 598 3,909 785
3.00 3,116 137 3,137 182 3,213 223 - - 3,381 435 3,606 688 3,797 867
3.10 2,916 159 2,977 202 3,047 307 - - 3,237 497 3,485 770 3,667 978
3.20 2,716 187 2,779 222 2,877 376 2,972 495 3,065 596 3,339 858 3,545 1,063
3.30 2,515 223 2,604 307 2,704 449 2,822 560 2,937 684 3,207 969 3,419 1,182
3.40 2,315 270 2,428 385 2,550 548 2,669 654 2,785 774 3,079 1,063 3,311 1,284
3.50 2,135 325 2,248 456 2,394 648 2,513 769 2,650 857 2,949 1,172 3,179 1,389
3.60 1,949 411 2,085 560 2,253 735 2,374 861 2,512 991 2,835 1,275 3,083 1,503
3.70 1,761 497 1,901 662 2,072 853 2,233 969 2,372 1,098 2,713 1,385 2,975 1,615
3.80 1,569 600 1,767 781 1,961 963 2,108 1,072 2,248 1,214 2,602 1,509 2,878 1,752
3.90 1,401 703 1,609 901 1,792 1,071 1,978 1,200 2,121 1,343 2,497 1,641 2,770 1,882
4.00 1,227 831 1,465 1,036 1,675 1,212 1,865 1,336 2,012 1,453 2,386 1,772 2,672 2,013
4.10 1,075 988 1,335 1,164 1,552 1,358 1,729 1,460 1,898 1,589 2,289 1,896 2,596 2,136
4.20 936 1,150 1,200 1,327 1,447 1,487 1,629 1,608 1,802 1,737 2,198 2,025 2,488 2,258
4.30 791 1,331 1,078 1,480 1,337 1,643 1,527 1,755 1,704 1,884 2,087 2,173 2,399 2,405
4.40 659 1,507 974 1,649 1,224 1,804 1,420 1,901 1,602 2,023 1,987 2,309 2,308 2,550
4.50 578 1,704 865 1,813 1,128 1,963 1,309 2,060 1,499 2,168 1,918 2,442 2,240 2,681
4.60 469 1,875 778 2,004 1,030 2,124 1,219 2,213 1,413 2,321 1,827 2,606 2,173 2,831
4.70 392 2,067 687 2,161 954 2,273 1,148 2,372 1,325 2,472 1,744 2,758 2,085 2,971
4.80 313 2,268 626 2,332 874 2,448 1,078 2,536 1,235 2,646 1,656 2,906 2,003 3,125
4.90 272 2,455 565 2,517 791 2,629 1,004 2,704 1,167 2,792 1,606 3,053 1,939 3,273
5.00 240 2,655 502 2,697 738 2,849 928 2,886 1,096 2,956 1,525 3,202 1,871 3,421
5.25 200 3,155 286 3,155 582 3,227 757 3,304 940 3,380 1,364 3,614 1,710 3,809
5.50 174 3,655 251 3,655 451 3,655 644 3,748 771 3,829 1,200 4,026 1,558 4,218
5.75 154 4,155 224 4,155 361 4,155 - - 662 4,268 1,075 4,457 1,430 4,621
6.00 139 4,655 204 4,655 - - - - 542 4,655 962 4,870 1,292 5,055
6.25 129 5,155 188 5,155 - - - - 464 5,155 856 5,328 1,176 5,463
6.50 - - 175 5,655 - - - - 380 5,655 - - - -
6.75 - - 164 6,155 - - - - 282 6,155 - - - -
7.00 - - 156 6,655 - - - - 267 6,655 - - - -
ALH (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,249 164 - - - - - - - - - -
3.10 - - 5,051 183 - - - - - - - - - -
3.20 - - 4,852 207 - - - - - - - - - -
3.30 - - 4,655 234 - - - - - - - - - -
3.40 4,429 266 4,463 266 - - - - 4,605 363 4,840 620 - -
3.50 4,229 304 4,263 303 4,317 337 - - 4,439 421 4,676 698 4,901 910
3.60 4,029 348 4,063 345 4,117 408 - - 4,255 505 4,511 777 4,757 985
3.70 3,831 397 3,872 395 3,929 476 4,005 522 4,085 566 4,364 853 4,632 1,089
3.80 3,632 454 3,672 478 3,756 546 3,835 588 3,916 649 4,216 957 4,487 1,183
3.90 3,432 520 3,480 560 3,567 618 3,663 676 3,747 734 4,067 1,061 4,360 1,270
4.00 3,232 591 3,289 642 3,392 711 3,489 763 3,592 843 3,917 1,151 4,213 1,392
4.10 3,032 669 3,107 725 3,229 805 3,316 870 3,419 927 3,785 1,255 4,104 1,495
4.20 2,833 760 2,913 826 3,051 914 3,156 977 3,280 1,041 3,653 1,382 3,975 1,603
4.30 2,635 852 2,740 927 2,887 1,010 2,996 1,082 3,122 1,167 3,519 1,492 3,844 1,731
4.40 2,435 956 2,555 1,041 2,707 1,119 2,850 1,190 2,980 1,278 3,384 1,608 3,732 1,848
4.50 2,238 1,060 2,380 1,156 2,555 1,245 2,704 1,312 2,838 1,404 3,268 1,735 3,620 1,969
4.60 2,039 1,164 2,204 1,272 2,386 1,371 2,556 1,435 2,694 1,529 3,131 1,868 3,508 2,096
4.70 1,844 1,280 2,039 1,400 2,249 1,497 2,407 1,583 2,567 1,672 3,012 1,995 3,393 2,223
4.80 1,682 1,419 1,873 1,540 2,093 1,636 2,275 1,727 2,439 1,817 2,914 2,133 3,279 2,369
4.90 1,543 1,547 1,719 1,680 1,951 1,776 2,123 1,870 2,290 1,960 2,794 2,256 3,164 2,506
5.00 1,403 1,699 1,582 1,831 1,810 1,928 2,006 2,016 2,179 2,096 2,692 2,401 3,088 2,652
5.25 1,110 2,131 1,285 2,223 1,516 2,326 1,712 2,385 1,918 2,485 2,437 2,777 2,846 2,995
5.50 888 2,635 1,044 2,688 1,260 2,770 1,451 2,819 1,652 2,906 2,198 3,158 2,620 3,374
5.75 670 3,144 822 3,170 1,023 3,231 1,232 3,266 1,424 3,332 1,974 3,573 2,413 3,769
6.00 501 3,651 645 3,644 838 3,699 1,035 3,723 1,240 3,778 1,794 3,984 2,223 4,168
6.25 397 4,151 497 4,145 681 4,156 894 4,188 1,052 4,228 1,611 4,406 2,054 4,578
6.50 324 4,651 388 4,651 560 4,652 751 4,672 887 4,700 1,447 4,846 1,881 5,004
6.75 271 5,151 280 5,151 435 5,148 604 5,157 750 5,171 1,308 5,291 1,730 5,437
7.00 231 5,651 239 5,651 356 5,651 533 5,651 645 5,663 1,166 5,757 1,603 5,885
7.25 202 6,151 210 6,151 275 6,151 417 6,151 537 6,155 1,050 6,228 1,472 6,320
7.50 179 6,651 186 6,651 - - - - 471 6,651 931 6,692 - -
7.75 163 7,151 167 7,151 - - - - 404 7,151 843 7,179 - -
8.00 - - 163 7,651 - - - - 336 7,651 - - - -
8.25 - - 163 8,151 - - - - 263 8,151 - - - -
8.50 - - 163 8,651 - - - - 178 8,651 - - - -
8.75 - - 163 9,151 - - - - 170 9,151 - - - -
9.00 - - 163 9,651 - - - - - - - - - -
9.25 - - 163 10,151 - - - - - - - - - -
9.50 - - 163 10,651 - - - - - - - - - -
9.75 - - 163 11,151 - - - - - - - - - -
10.00 - - 163 11,651 - - - - - - - - - -
10.50 - - 163 12,651 - - - - - - - - - -
11.00 - - 163 13,651 - - - - - - - - - -
11.50 - - 163 14,651 - - - - - - - - - -
12.00 - - 163 15,651 - - - - - - - - - -
12.50 - - 163 16,651 - - - - - - - - - -
13.00 - - 163 17,651 - - - - - - - - - -
13.50 - - 163 18,651 - - - - - - - - - -
14.00 - - 163 19,651 - - - - - - - - - -
14.50 - - 163 20,651 - - - - - - - - - -
15.00 - - 163 21,651 - - - - - - - - - -
15.50 - - 163 22,651 - - - - - - - - - -
16.00 - - 163 23,651 - - - - - - - - - -
16.50 - - 163 24,651 - - - - - - - - - -
17.00 - - 163 25,651 - - - - - - - - - -
AMC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 27,180 550 27,397 550 27,693 550 - - 28,126 550 28,987 834 29,404 1,465
30.00 25,194 550 25,422 550 25,713 550 25,931 550 26,195 581 27,211 1,081 27,661 1,842
31.00 23,193 550 23,457 550 23,731 550 24,025 595 24,340 671 25,408 1,513 25,992 2,341
32.00 21,194 550 21,436 550 21,749 595 22,103 714 22,462 1,085 23,715 1,966 24,317 2,925
33.00 19,202 550 19,469 559 19,849 884 20,272 1,253 20,659 1,616 22,026 2,563 22,737 3,651
34.00 17,214 778 17,509 762 18,003 1,275 18,449 1,765 18,899 2,148 20,397 3,311 21,214 4,384
35.00 15,209 1,153 15,611 1,255 16,186 1,893 16,688 2,425 17,216 2,853 18,841 4,053 19,754 5,183
36.00 13,236 1,727 13,711 1,884 14,407 2,652 15,010 3,209 15,586 3,701 17,360 4,907 18,369 6,114
37.00 11,276 2,524 11,986 2,696 12,728 3,597 13,388 4,186 14,035 4,643 15,938 5,929 17,021 7,115
38.00 9,383 3,430 10,228 3,802 11,138 4,704 11,879 5,280 12,546 5,721 14,571 6,972 15,764 8,190
39.00 7,475 4,493 8,507 5,126 9,527 5,973 10,323 6,511 11,164 6,933 13,290 8,151 14,512 9,328
40.00 5,701 5,794 6,952 6,614 8,164 7,359 8,979 7,879 9,863 8,243 12,070 9,414 13,383 10,551
41.00 4,337 7,659 5,598 8,245 6,860 8,840 7,743 9,329 8,643 9,649 10,932 10,740 12,291 11,833
42.00 3,322 9,604 4,368 9,963 5,710 10,422 6,631 10,787 7,534 11,140 9,859 12,151 11,273 13,176
43.00 2,472 11,581 3,356 11,745 4,690 12,106 5,598 12,416 6,509 12,727 8,857 13,616 10,312 14,579
44.00 1,758 13,581 2,518 13,581 3,789 13,880 4,702 14,109 5,585 14,369 7,911 15,161 9,395 16,039
45.00 1,206 15,581 1,791 15,581 3,070 15,581 3,963 15,880 4,797 16,068 7,056 16,732 8,576 17,563
46.00 873 17,581 1,290 17,581 2,434 17,581 3,246 17,581 4,050 17,581 6,255 18,416 7,717 19,093
47.00 654 19,581 998 19,581 1,843 19,581 2,588 19,581 3,351 19,581 5,550 19,581 7,057 20,726
48.00 550 21,581 708 21,581 1,415 21,581 2,093 21,581 2,769 21,581 4,866 21,581 6,335 21,581
49.00 550 23,581 618 23,581 1,040 23,581 1,708 23,581 2,306 23,581 4,280 23,581 5,718 23,581
50.00 550 25,581 550 25,581 760 25,581 - - 1,870 25,581 3,738 25,581 5,156 25,581
52.50 550 30,581 550 30,581 - - - - 1,060 30,581 2,662 30,581 3,955 30,581
55.00 550 35,581 550 35,581 - - - - 708 35,581 1,793 35,581 2,957 35,581
57.50 550 40,581 550 40,581 - - - - 598 40,581 1,266 40,581 - -
60.00 550 45,581 550 45,581 - - - - 550 45,581 981 45,581 - -
62.50 - - 550 50,581 - - - - 550 50,581 - - - -
65.00 - - 550 55,581 - - - - 550 55,581 - - - -
67.50 - - 550 60,581 - - - - 550 60,581 - - - -
70.00 - - 550 65,581 - - - - 550 65,581 - - - -
72.50 - - 550 70,581 - - - - - - - - - -
75.00 - - 550 75,581 - - - - - - - - - -
ANA (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,165 196 9,207 196 - - - - 9,362 212 9,494 321 - -
57.50 8,667 196 8,711 196 - - - - 8,887 226 9,041 414 - -
60.00 8,169 196 8,215 196 8,274 202 - - 8,416 257 8,599 533 8,858 832
62.50 7,669 196 7,717 196 7,788 210 - - 7,955 350 8,164 659 8,459 975
65.00 7,171 196 7,223 200 7,305 241 7,392 328 7,499 469 7,744 815 8,081 1,149
67.50 6,673 196 6,731 235 6,827 339 6,930 448 7,055 598 7,329 981 7,707 1,344
70.00 6,173 248 6,241 341 6,357 457 6,476 588 6,619 754 6,937 1,170 7,347 1,570
72.50 5,676 349 5,756 470 5,895 602 6,033 748 6,196 953 6,544 1,373 7,003 1,778
75.00 5,177 510 5,276 630 5,443 775 5,603 941 5,787 1,151 6,181 1,603 6,653 2,006
77.50 4,679 689 4,805 818 5,006 972 5,269 1,166 5,391 1,388 5,818 1,834 6,344 2,265
80.00 4,183 893 4,348 1,035 4,646 1,197 4,861 1,408 5,012 1,637 5,479 2,105 6,026 2,531
82.50 3,707 1,123 3,944 1,281 4,232 1,461 4,468 1,682 4,722 1,912 5,147 2,366 5,721 2,801
85.00 3,219 1,376 3,513 1,556 3,837 1,759 4,094 1,977 4,368 2,204 4,828 2,670 5,444 3,104
87.50 2,746 1,661 3,095 1,845 3,464 2,053 3,737 2,265 4,031 2,488 4,612 2,970 5,161 3,409
90.00 2,317 1,974 2,712 2,166 3,100 2,385 3,403 2,588 3,712 2,797 4,312 3,291 4,895 3,721
92.50 1,971 2,318 2,355 2,515 2,771 2,745 3,071 2,925 3,398 3,125 3,973 3,614 4,648 4,052
95.00 1,659 2,717 2,003 2,898 2,450 3,122 2,768 3,300 3,098 3,482 3,718 3,965 4,405 4,394
97.50 1,385 3,213 1,701 3,338 2,156 3,538 2,484 3,678 2,827 3,846 3,454 4,329 4,159 4,739
100.00 1,146 3,719 1,434 3,790 1,894 3,949 2,224 4,083 2,570 4,293 3,240 4,702 3,953 5,095
102.50 933 4,225 1,215 4,260 1,657 4,381 1,984 4,505 2,332 4,701 3,022 5,075 3,746 5,472
105.00 751 4,733 1,024 4,757 1,446 4,836 1,767 4,932 2,111 5,111 2,799 5,473 3,539 5,850
107.50 592 5,236 856 5,243 1,256 5,297 1,572 5,378 1,912 5,543 2,622 5,876 3,342 6,222
110.00 457 5,736 708 5,735 1,082 5,794 1,396 5,833 1,751 5,980 2,439 6,278 3,172 6,626
112.50 327 6,236 587 6,233 934 6,268 1,233 6,328 1,584 6,426 2,250 6,700 3,002 7,032
115.00 238 6,736 477 6,735 805 6,752 1,090 6,799 1,429 6,882 2,104 7,133 2,824 7,438
117.50 196 7,236 393 7,236 681 7,241 - - 1,290 7,340 1,955 7,561 2,666 7,844
120.00 - - 314 7,736 - - - - 1,162 7,813 - - - -
122.50 - - 248 8,236 - - - - 1,044 8,287 - - - -
125.00 - - 208 8,736 - - - - 936 8,765 - - - -
127.50 - - 204 9,236 - - - - 839 9,253 - - - -
130.00 - - 200 9,736 - - - - 751 9,743 - - - -
132.50 - - 198 10,236 - - - - 669 10,236 - - - -
135.00 - - 196 10,736 - - - - 600 10,736 - - - -
137.50 - - 196 11,236 - - - - 532 11,236 - - - -
140.00 - - 196 11,736 - - - - 475 11,736 - - - -
142.50 - - 196 12,236 - - - - - - - - - -
145.00 - - 196 12,736 - - - - - - - - - -
147.50 - - 196 13,236 - - - - - - - - - -
BCM (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,652 47 1,665 55 - - - - 1,705 80 1,779 99 - -
3.50 1,552 47 1,566 60 1,587 72 - - 1,627 87 1,676 108 1,671 248
3.60 1,452 53 1,467 65 1,486 77 - - 1,527 96 1,595 116 1,592 280
3.70 1,352 61 1,367 72 1,382 87 1,415 96 1,425 104 1,513 156 1,509 326
3.80 1,253 72 1,276 80 1,283 95 1,315 105 1,345 115 1,428 192 1,426 371
3.90 1,153 85 1,176 89 1,203 105 1,231 116 1,259 154 1,344 226 1,342 426
4.00 1,053 104 1,076 103 1,103 117 1,145 159 1,172 192 1,270 257 1,268 476
4.10 953 127 976 125 1,017 160 1,056 196 1,085 227 1,194 308 1,193 541
4.20 855 156 887 164 937 201 967 249 1,008 276 1,128 352 1,128 597
4.30 758 193 795 206 847 256 887 300 928 326 1,050 408 1,048 656
4.40 663 239 717 257 771 318 813 345 855 382 990 461 990 722
4.50 568 291 635 324 702 378 747 414 790 439 917 526 920 792
4.60 477 349 551 387 621 437 677 471 722 501 863 583 863 866
4.70 386 413 479 459 554 503 604 542 661 573 796 653 800 932
4.80 324 506 403 543 485 581 548 612 598 641 738 718 740 1,002
4.90 268 601 343 632 433 676 489 695 541 715 688 789 690 1,086
5.00 223 703 294 723 379 749 427 777 482 795 635 860 640 1,160
5.25 137 952 175 952 266 971 322 988 371 1,007 517 1,051 525 1,352
5.50 93 1,202 115 1,202 172 1,202 239 1,202 277 1,202 425 1,256 433 1,558
5.75 69 1,452 96 1,452 119 1,452 168 1,452 210 1,452 339 1,452 346 1,783
6.00 60 1,702 83 1,702 103 1,702 117 1,702 132 1,702 260 1,702 268 1,990
6.25 53 1,952 73 1,952 91 1,952 105 1,952 117 1,952 218 1,952 228 2,227
6.50 48 2,202 67 2,202 83 2,202 95 2,202 107 2,202 140 2,202 148 2,439
6.75 47 2,452 61 2,452 76 2,452 - - 97 2,452 128 2,452 137 2,671
7.00 47 2,702 57 2,702 71 2,702 - - 91 2,702 120 2,702 128 2,895
7.25 - - 53 2,952 - - - - 85 2,952 112 2,952 - -
7.50 - - 51 3,202 - - - - 80 3,202 105 3,202 - -
7.75 - - 48 3,452 - - - - 76 3,452 - - - -
BEA (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 740 17 - - - - - - - - - -
7.00 686 17 692 17 699 17 706 20 706 35 708 63 715 99
7.25 636 17 642 17 648 20 655 23 655 45 661 75 672 117
7.50 586 17 592 19 601 23 608 25 608 60 614 97 632 139
7.75 536 21 542 21 554 27 565 43 565 79 571 115 594 161
8.00 486 28 494 28 506 44 520 59 519 104 526 139 555 184
8.25 436 37 446 41 462 60 476 77 476 126 487 164 520 209
8.50 386 51 398 56 418 79 434 98 434 152 448 189 485 237
8.75 337 70 352 77 376 101 395 120 395 182 410 221 455 266
9.00 288 91 310 101 336 126 358 146 356 215 375 251 422 297
9.25 242 117 271 129 300 157 326 177 326 247 342 285 396 328
9.50 197 145 231 163 264 187 290 206 290 282 312 318 370 362
9.75 155 178 193 199 231 221 258 237 258 316 287 348 338 399
10.00 125 226 161 240 198 258 227 274 228 360 258 391 320 432
10.50 77 325 105 330 143 344 175 355 176 442 209 470 277 506
11.00 45 426 63 426 103 433 131 440 131 528 168 552 240 584
11.50 29 526 41 526 68 526 97 532 98 618 136 638 207 667
12.00 21 626 27 626 49 626 71 626 73 712 107 727 175 751
12.50 17 726 23 726 28 726 49 726 51 807 89 816 153 838
13.00 17 826 19 826 24 826 29 826 29 900 68 911 131 927
13.50 17 926 17 926 21 926 25 926 27 997 52 1,004 112 1,018
14.00 17 1,026 17 1,026 20 1,026 23 1,026 24 1,094 41 1,101 92 1,113
14.50 17 1,126 17 1,126 19 1,126 - - 23 1,196 29 1,199 79 1,206
15.00 17 1,226 17 1,226 - - - - 21 1,293 27 1,296 65 1,303
15.50 17 1,326 17 1,326 - - - - 20 1,390 25 1,392 57 1,394
16.00 17 1,426 17 1,426 - - - - 19 1,488 24 1,488 48 1,489
16.50 17 1,526 17 1,526 - - - - 17 1,587 23 1,586 - -
17.00 17 1,626 17 1,626 - - - - 17 1,687 21 1,690 - -
BIU (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,240 171 10,269 171 10,371 171 - - - -
52.50 - - - - 9,875 171 9,898 171 10,017 173 - - - -
55.00 - - - - 9,502 171 9,535 171 9,663 174 - - - -
57.50 - - - - 9,131 171 9,189 173 9,295 177 - - - -
60.00 - - - - 8,758 171 8,835 174 8,946 182 - - - -
62.50 - - - - 8,425 173 8,487 177 8,601 206 - - - -
65.00 - - - - 8,017 174 8,139 182 8,260 265 - - - -
67.50 - - - - 7,673 177 7,795 228 7,920 341 - - - -
70.00 - - - - 7,359 182 7,454 300 7,585 420 - - - -
72.50 - - - - 7,010 238 7,121 376 7,258 521 - - - -
75.00 - - 6,526 179 6,673 313 6,789 471 6,987 626 - - - -
77.50 - - 6,177 215 6,330 405 6,513 578 6,669 753 - - - -
80.00 5,693 186 5,824 288 6,016 508 6,188 703 6,353 881 6,830 1,321 7,268 1,630
82.50 5,341 264 5,473 387 5,681 632 5,859 839 6,048 1,036 6,553 1,482 7,011 1,820
85.00 4,956 356 5,145 509 5,353 770 5,555 991 5,748 1,189 6,237 1,669 6,762 2,006
87.50 4,586 476 4,802 642 5,035 924 5,253 1,154 5,457 1,372 5,976 1,854 6,521 2,190
90.00 4,243 608 4,467 794 4,724 1,100 4,960 1,337 5,175 1,555 5,725 2,041 6,286 2,401
92.50 3,885 761 4,141 977 4,417 1,278 4,672 1,525 4,899 1,751 5,552 2,260 6,062 2,616
95.00 3,529 929 3,826 1,175 4,125 1,488 4,398 1,737 4,654 1,966 5,276 2,471 5,844 2,829
97.50 3,191 1,115 3,520 1,384 3,862 1,700 4,143 1,947 4,398 2,164 5,045 2,658 5,632 3,047
100.00 2,860 1,323 3,221 1,625 3,582 1,936 3,877 2,185 4,152 2,396 4,818 2,910 5,427 3,287
102.50 2,541 1,543 2,939 1,866 3,313 2,176 3,636 2,417 3,914 2,606 4,611 3,129 5,220 3,528
105.00 2,226 1,790 2,660 2,106 3,089 2,424 3,388 2,652 3,693 2,839 4,398 3,362 4,959 3,764
107.50 1,937 2,069 2,424 2,392 2,797 2,693 3,134 2,919 3,479 3,098 4,230 3,595 4,822 3,994
110.00 1,667 2,378 2,182 2,686 2,583 2,969 2,973 3,177 3,258 3,364 4,039 3,846 4,579 4,242
112.50 1,430 2,723 1,965 2,985 2,414 3,253 2,766 3,464 3,065 3,629 3,831 4,114 4,501 4,459
115.00 1,225 3,065 1,752 3,298 2,222 3,544 2,577 3,749 2,877 3,910 3,656 4,369 4,315 4,764
117.50 1,054 3,416 1,575 3,617 2,037 3,840 2,398 4,036 2,709 4,216 3,490 4,622 4,150 4,994
120.00 888 3,774 1,408 3,949 1,871 4,151 2,211 4,328 2,508 4,468 3,333 4,905 3,992 5,203
122.50 755 4,137 1,254 4,288 1,709 4,474 2,054 4,636 2,388 4,805 3,181 5,211 3,843 5,582
125.00 628 4,505 1,107 4,633 1,556 4,803 1,925 4,947 2,242 5,086 3,011 5,478 3,698 5,799
127.50 519 4,878 969 4,984 1,416 5,127 1,782 5,278 2,105 5,405 2,896 5,774 3,558 6,088
130.00 422 5,253 853 5,326 1,285 5,471 1,646 5,601 1,965 5,725 2,764 6,082 3,425 6,385
132.50 343 5,626 747 5,681 1,165 5,803 1,522 5,929 1,854 6,054 2,607 6,402 3,253 6,668
135.00 276 6,000 646 6,052 1,054 6,146 1,402 6,271 1,717 6,380 2,485 6,718 3,131 6,950
137.50 217 6,375 562 6,417 952 6,500 1,293 6,613 1,607 6,713 2,398 7,035 3,020 7,324
140.00 174 6,752 484 6,801 858 6,854 1,190 6,950 1,513 7,050 2,290 7,399 2,908 7,692
142.50 173 7,127 418 7,162 772 7,220 1,095 7,295 1,411 7,392 2,169 7,728 2,835 8,002
145.00 171 7,502 361 7,533 694 7,580 1,007 7,646 1,317 7,730 2,074 8,004 2,733 8,329
147.50 171 7,877 309 7,906 622 7,954 922 8,012 1,226 8,076 1,978 8,337 2,630 8,642
150.00 171 8,253 262 8,281 560 8,323 845 8,399 1,141 8,428 1,893 8,666 2,530 8,962
152.50 171 8,628 231 8,656 496 8,716 778 8,765 1,064 8,813 1,808 9,057 2,432 9,286
155.00 171 9,003 189 9,031 447 9,089 712 9,136 989 9,177 1,727 9,393 2,338 9,624
157.50 171 9,378 177 9,405 396 9,463 652 9,505 917 9,543 1,644 9,742 2,250 9,964
160.00 171 9,753 176 9,780 355 9,813 594 9,874 854 9,908 1,562 10,096 2,162 10,217
162.50 171 10,128 174 10,155 313 10,213 545 10,245 792 10,277 1,487 10,393 2,080 10,563
165.00 171 10,503 173 10,530 278 10,563 495 10,620 737 10,655 1,414 10,741 2,001 10,986
167.50 171 10,878 171 10,905 251 10,936 454 10,994 685 11,028 1,345 11,113 1,922 11,328
170.00 171 11,253 171 11,280 222 11,311 411 11,366 635 11,402 1,279 11,486 - -
172.50 171 11,628 171 11,655 204 11,685 374 11,741 590 11,776 1,215 11,858 - -
175.00 171 12,003 171 12,030 177 12,059 343 12,116 543 12,148 1,156 12,230 - -
177.50 - - 171 12,405 176 12,432 311 12,491 506 12,522 - - - -
180.00 - - 171 12,780 174 12,807 286 12,866 466 12,895 - - - -
182.50 - - 171 13,155 173 13,181 261 13,241 433 13,269 - - - -
185.00 - - 171 13,530 171 13,555 235 13,616 405 13,643 - - - -
187.50 - - 171 13,905 171 13,930 218 13,991 370 14,015 - - - -
190.00 - - 171 14,280 171 14,305 202 14,366 347 14,389 - - - -
192.50 - - 171 14,655 171 14,680 184 14,740 317 14,761 - - - -
195.00 - - 171 15,028 171 15,055 177 15,115 294 15,136 - - - -
197.50 - - 171 15,403 171 15,430 176 15,490 272 15,511 - - - -
200.00 - - 171 15,778 171 15,805 174 15,865 257 15,886 - - - -
205.00 - - 171 16,528 171 16,555 173 16,615 216 16,636 - - - -
210.00 - - 171 17,278 171 17,305 171 17,365 184 17,386 - - - -
215.00 - - 171 18,028 171 18,055 171 18,115 177 18,136 - - - -
220.00 - - 171 18,778 171 18,805 171 18,863 176 18,886 - - - -
225.00 - - 171 19,527 171 19,555 171 19,611 174 19,636 - - - -
230.00 - - 171 20,275 171 20,302 171 20,359 173 20,386 - - - -
235.00 - - 171 21,025 171 21,052 171 21,108 171 21,136 - - - -
240.00 - - 171 21,775 171 21,802 171 21,854 171 21,886 - - - -
245.00 - - 171 22,525 171 22,552 171 22,601 171 22,635 - - - -
250.00 - - 171 23,275 171 23,302 171 23,350 171 23,385 - - - -
255.00 - - 171 24,025 171 24,052 171 24,098 171 24,133 - - - -
260.00 - - 171 24,775 171 24,801 171 24,848 171 24,882 - - - -
265.00 - - 171 25,525 171 25,549 171 25,598 171 25,631 - - - -
270.00 - - 171 26,275 171 26,298 171 26,348 171 26,379 - - - -
275.00 - - 171 27,025 171 27,048 171 27,098 171 27,125 - - - -
280.00 - - 171 27,775 171 27,797 171 27,848 171 27,874 - - - -
285.00 - - - - 171 28,547 171 28,598 171 28,622 - - - -
290.00 - - - - 171 29,295 171 29,348 171 29,371 - - - -
295.00 - - - - 171 30,044 171 30,098 171 30,120 - - - -
300.00 - - - - 171 30,794 171 30,848 171 30,868 - - - -
BLI (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,491 103 3,523 142 3,579 215 - - 3,697 373 3,907 594 4,105 774
77.50 3,341 118 3,379 175 3,442 255 - - 3,574 420 3,798 651 4,007 829
80.00 3,193 149 3,237 214 3,309 306 3,380 396 3,454 478 3,692 716 3,911 917
82.50 3,045 190 3,097 260 3,179 356 3,256 456 3,335 542 3,589 784 3,817 982
85.00 2,897 234 2,958 307 3,051 415 3,134 520 3,220 605 3,487 861 3,727 1,061
87.50 2,749 282 2,823 360 2,924 478 3,014 582 3,107 675 3,388 940 3,637 1,139
90.00 2,603 337 2,689 420 2,801 544 2,921 656 2,996 750 3,293 1,030 3,551 1,238
92.50 2,458 395 2,556 482 2,694 619 2,806 733 2,890 826 3,198 1,095 3,466 1,330
95.00 2,315 460 2,439 551 2,575 693 2,693 809 2,784 916 3,107 1,203 3,383 1,421
97.50 2,173 528 2,313 623 2,459 776 2,581 896 2,683 992 3,018 1,292 3,302 1,512
100.00 2,034 601 2,189 701 2,348 862 2,477 984 2,584 1,078 2,931 1,381 3,223 1,577
102.50 1,897 680 2,068 784 2,237 948 2,373 1,066 2,487 1,164 2,846 1,468 3,146 1,668
105.00 1,763 762 1,952 872 2,131 1,038 2,271 1,157 2,394 1,259 2,765 1,571 3,072 1,765
107.50 1,630 850 1,839 958 2,027 1,133 2,174 1,256 2,303 1,359 2,684 1,646 2,998 1,866
110.00 1,502 937 1,730 1,065 1,929 1,230 2,080 1,341 2,215 1,456 2,606 1,743 2,927 1,967
112.50 1,383 1,039 1,625 1,172 1,830 1,333 1,987 1,445 2,130 1,552 2,530 1,842 2,858 2,067
115.00 1,269 1,142 1,523 1,275 1,740 1,443 1,902 1,557 2,048 1,661 2,457 1,942 2,790 2,168
117.50 1,156 1,251 1,428 1,391 1,652 1,548 1,816 1,661 1,968 1,769 2,385 2,049 2,723 2,268
120.00 1,054 1,364 1,343 1,507 1,568 1,660 1,735 1,767 1,891 1,876 2,315 2,157 2,659 2,375
122.50 967 1,481 1,251 1,629 1,487 1,782 1,658 1,883 1,816 1,983 2,248 2,266 2,596 2,486
125.00 888 1,609 1,171 1,762 1,409 1,898 1,584 2,004 1,743 2,099 2,182 2,376 2,536 2,597
127.50 812 1,751 1,094 1,891 1,339 2,015 1,512 2,119 1,673 2,216 2,118 2,486 2,476 2,708
130.00 739 1,892 1,021 2,016 1,271 2,145 1,447 2,238 1,606 2,332 2,056 2,594 2,418 2,819
132.50 671 2,036 949 2,152 1,203 2,272 1,386 2,361 1,542 2,449 1,996 2,712 2,360 2,926
135.00 607 2,181 881 2,290 1,142 2,399 1,321 2,485 1,479 2,566 1,937 2,830 2,305 3,037
137.50 548 2,324 817 2,421 1,079 2,526 1,262 2,614 1,419 2,691 1,880 2,949 2,252 3,154
140.00 493 2,463 756 2,561 1,018 2,661 1,206 2,743 1,360 2,816 1,824 3,068 2,199 3,274
142.50 443 2,612 699 2,701 961 2,794 1,149 2,871 1,304 2,942 1,772 3,184 2,148 3,394
145.00 395 2,759 645 2,840 - - - - 1,250 3,067 1,719 3,301 2,098 3,514
147.50 353 2,907 596 2,981 - - - - 1,198 3,191 1,668 3,426 - -
150.00 315 3,057 549 3,125 - - - - 1,149 3,322 1,619 3,552 - -
152.50 278 3,207 505 3,243 - - - - 1,100 3,455 1,572 3,678 - -
155.00 246 3,356 465 3,387 - - - - 1,055 3,586 1,525 3,805 - -
157.50 218 3,506 428 3,531 - - - - 1,010 3,718 1,480 3,930 - -
160.00 190 3,657 392 3,677 - - - - 967 3,849 1,438 4,055 - -
162.50 167 3,807 359 3,823 - - - - 927 3,982 1,395 4,181 - -
165.00 146 3,958 329 3,970 - - - - 887 4,120 1,355 4,310 - -
167.50 127 4,108 302 4,116 - - - - 851 4,258 1,315 4,444 - -
170.00 - - 277 4,264 - - - - 813 4,394 - - - -
172.50 - - 252 4,412 - - - - 779 4,531 - - - -
175.00 - - 231 4,560 - - - - 746 4,668 - - - -
177.50 - - 210 4,709 - - - - 713 4,808 - - - -
180.00 - - 192 4,859 - - - - 683 4,950 - - - -
182.50 - - 175 5,008 - - - - 654 5,091 - - - -
185.00 - - 160 5,158 - - - - 626 5,231 - - - -
187.50 - - 145 5,308 - - - - 599 5,373 - - - -
190.00 - - 132 5,458 - - - - 573 5,516 - - - -
192.50 - - 121 5,608 - - - - 548 5,658 - - - -
195.00 - - 113 5,758 - - - - 532 5,802 - - - -
197.50 - - 111 5,908 - - - - 501 5,947 - - - -
200.00 - - 110 6,058 - - - - 481 6,092 - - - -
205.00 - - 108 6,358 - - - - 447 6,382 - - - -
210.00 - - 106 6,658 - - - - 408 6,674 - - - -
215.00 - - 106 6,958 - - - - 374 6,967 - - - -
220.00 - - 104 7,258 - - - - 341 7,258 - - - -
225.00 - - 104 7,558 - - - - 309 7,558 - - - -
230.00 - - 103 7,858 - - - - 283 7,858 - - - -
235.00 - - 103 8,158 - - - - 258 8,158 - - - -
240.00 - - 103 8,458 - - - - 236 8,458 - - - -
245.00 - - 103 8,758 - - - - 215 8,758 - - - -
250.00 - - 103 9,058 - - - - 198 9,058 - - - -
255.00 - - 103 9,358 - - - - 181 9,358 - - - -
260.00 - - 103 9,658 - - - - 166 9,658 - - - -
265.00 - - 103 9,958 - - - - 151 9,958 - - - -
270.00 - - 103 10,258 - - - - 138 10,258 - - - -
275.00 - - 103 10,558 - - - - 128 10,558 - - - -
280.00 - - 103 10,858 - - - - 117 10,858 - - - -
285.00 - - 103 11,158 - - - - 113 11,158 - - - -
290.00 - - 103 11,458 - - - - 112 11,458 - - - -
295.00 - - 103 11,758 - - - - 110 11,758 - - - -
300.00 - - 103 12,058 - - - - 109 12,058 - - - -
310.00 - - 103 12,658 - - - - 107 12,658 - - - -
320.00 - - 103 13,258 - - - - 107 13,258 - - - -
330.00 - - 103 13,858 - - - - - - - - - -
340.00 - - 103 14,458 - - - - - - - - - -
350.00 - - 103 15,058 - - - - - - - - - -
360.00 - - 103 15,658 - - - - - - - - - -
370.00 - - 103 16,258 - - - - - - - - - -
380.00 - - 103 16,858 - - - - - - - - - -
390.00 - - 103 17,458 - - - - - - - - - -
400.00 - - 103 18,058 - - - - - - - - - -
410.00 - - 103 18,658 - - - - - - - - - -
420.00 - - 103 19,258 - - - - - - - - - -
430.00 - - 103 19,858 - - - - - - - - - -
440.00 - - 103 20,458 - - - - - - - - - -
450.00 - - 103 21,058 - - - - - - - - - -
BOC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,277 75 3,312 75 3,338 92 3,393 108 3,432 124 3,572 223 3,587 462
16.50 3,027 75 3,058 82 3,096 106 3,153 126 3,193 140 3,370 267 3,383 548
17.00 2,775 75 2,807 95 2,863 123 2,915 174 2,969 194 3,161 346 3,177 642
17.50 2,524 83 2,570 111 2,626 174 2,688 219 2,751 281 2,958 428 2,985 755
18.00 2,275 114 2,330 135 2,399 223 2,478 302 2,540 355 2,767 526 2,793 869
18.50 2,027 157 2,090 192 2,184 307 2,268 390 2,337 448 2,583 626 2,613 995
19.00 1,783 224 1,862 285 1,968 407 2,059 499 2,141 556 2,405 746 2,440 1,127
19.50 1,538 318 1,646 394 1,795 527 1,893 616 1,951 678 2,232 879 2,281 1,274
20.00 1,313 432 1,452 528 1,596 663 1,701 750 1,773 814 2,065 1,002 2,118 1,417
21.00 863 716 1,055 850 1,215 965 1,344 1,050 1,457 1,106 1,760 1,301 1,849 1,712
22.00 501 1,162 710 1,239 897 1,328 1,034 1,394 1,155 1,463 1,487 1,630 1,567 2,076
23.00 283 1,652 457 1,675 645 1,727 787 1,770 900 1,848 1,243 1,989 1,334 2,437
24.00 153 2,152 278 2,152 444 2,152 579 2,227 687 2,256 1,023 2,373 1,123 2,813
25.00 96 2,652 153 2,652 306 2,652 413 2,652 516 2,652 839 2,783 938 3,211
26.00 75 3,152 122 3,152 201 3,152 308 3,152 379 3,152 681 3,152 786 3,618
27.00 75 3,652 102 3,652 139 3,652 206 3,652 287 3,652 531 3,652 646 4,039
28.00 75 4,152 87 4,152 120 4,152 147 4,152 172 4,152 425 4,152 528 4,474
29.00 75 4,652 76 4,652 104 4,652 128 4,652 151 4,652 341 4,652 437 4,917
30.00 75 5,152 75 5,152 94 5,152 115 5,152 135 5,152 270 5,152 350 5,369
31.00 75 5,652 75 5,652 84 5,652 104 5,652 122 5,652 221 5,652 313 5,834
32.00 75 6,152 75 6,152 - - - - 112 6,152 164 6,152 - -
33.00 75 6,652 75 6,652 - - - - 103 6,652 152 6,652 - -
34.00 - - 75 7,152 - - - - 96 7,152 - - - -
35.00 - - 75 7,652 - - - - 90 7,652 - - - -
36.00 - - 75 8,152 - - - - 84 8,152 - - - -
37.00 - - 75 8,652 - - - - - - - - - -
BUD (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,395 156 7,433 156 7,479 156 - - 7,550 156 7,650 240 7,723 399
10.00 7,145 156 7,186 156 7,227 156 - - 7,315 156 7,426 278 7,500 450
10.50 6,646 156 6,686 156 6,739 156 6,783 156 6,839 166 6,962 369 7,074 567
11.00 6,147 156 6,190 156 6,250 156 6,305 166 6,374 226 6,522 491 6,665 719
11.50 5,650 156 5,696 156 5,760 156 5,828 208 5,907 303 6,089 651 6,263 887
12.00 5,151 173 5,205 172 5,280 225 5,368 320 5,457 424 5,669 816 5,876 1,094
12.50 4,652 237 4,712 266 4,806 343 4,913 471 5,023 578 5,272 1,000 5,522 1,289
13.00 4,153 333 4,225 392 4,347 479 4,473 650 4,604 764 4,888 1,232 5,156 1,504
13.50 3,657 486 3,749 561 3,898 660 4,045 849 4,197 983 4,515 1,462 4,834 1,787
14.00 3,163 677 3,287 768 3,507 901 3,645 1,081 3,810 1,218 4,173 1,721 4,511 2,023
14.50 2,670 909 2,865 1,015 3,093 1,171 3,255 1,355 3,444 1,493 3,837 1,999 4,216 2,302
15.00 2,192 1,175 2,434 1,301 2,696 1,479 2,930 1,659 3,099 1,790 3,531 2,298 3,930 2,607
15.50 1,742 1,489 2,039 1,627 2,331 1,808 2,578 1,980 2,794 2,091 3,289 2,578 3,727 2,862
16.00 1,412 1,851 1,662 1,997 1,993 2,169 2,257 2,311 2,473 2,448 2,960 2,947 3,410 3,249
16.50 1,121 2,298 1,359 2,398 1,705 2,560 1,955 2,675 2,193 2,819 2,698 3,292 3,156 3,580
17.00 881 2,787 1,082 2,866 1,429 2,975 1,698 3,096 1,938 3,206 2,467 3,658 2,950 3,945
17.50 667 3,291 857 3,335 1,191 3,412 1,469 3,514 1,710 3,616 2,237 4,033 2,734 4,305
18.00 507 3,797 675 3,805 1,001 3,876 1,269 3,948 1,500 4,031 2,040 4,423 2,532 4,674
18.50 350 4,297 518 4,297 820 4,335 1,079 4,401 1,310 4,467 1,840 4,811 2,348 5,069
19.00 273 4,797 397 4,797 666 4,815 928 4,857 1,142 4,914 1,671 5,231 2,166 5,469
19.50 217 5,297 297 5,297 544 5,301 771 5,327 982 5,370 1,507 5,644 2,005 5,865
20.00 178 5,797 227 5,797 444 5,797 664 5,813 850 5,846 1,361 6,075 1,857 6,284
21.00 156 6,797 156 6,797 286 6,797 461 6,797 628 6,797 1,108 6,962 1,586 7,130
22.00 156 7,797 156 7,797 - - - - 453 7,797 900 7,880 1,347 8,014
23.00 156 8,797 156 8,797 - - - - 344 8,797 711 8,831 1,130 8,920
24.00 156 9,797 156 9,797 - - - - 225 9,797 584 9,797 - -
25.00 156 10,797 156 10,797 - - - - 170 10,797 472 10,797 - -
26.00 156 11,797 156 11,797 - - - - 156 11,797 363 11,797 - -
27.00 156 12,797 156 12,797 - - - - 156 12,797 297 12,797 - -
28.00 - - 156 13,797 - - - - 156 13,797 216 13,797 - -
29.00 - - 156 14,797 - - - - 156 14,797 168 14,797 - -
30.00 - - 156 15,797 - - - - 156 15,797 156 15,797 - -
31.00 - - 156 16,797 - - - - 156 16,797 156 16,797 - -
32.00 - - 156 17,797 - - - - 156 17,797 - - - -
33.00 - - 156 18,797 - - - - 156 18,797 - - - -
34.00 - - 156 19,797 - - - - 156 19,797 - - - -
35.00 - - 156 20,797 - - - - - - - - - -
36.00 - - 156 21,797 - - - - - - - - - -
BYD (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 97,470 1,324 97,638 1,324 97,771 1,324 98,035 1,324 - - - -
82.50 - - 96,227 1,324 96,400 1,324 96,552 1,324 96,816 1,324 - - - -
85.00 - - 94,984 1,324 95,164 1,324 95,329 1,324 95,596 1,324 - - - -
87.50 - - 93,742 1,324 93,928 1,324 94,104 1,324 94,388 1,324 - - - -
90.00 - - 92,501 1,324 92,690 1,324 92,879 1,324 93,170 1,324 - - - -
92.50 - - 91,259 1,324 91,454 1,324 91,655 1,324 91,950 1,324 - - - -
95.00 - - 90,017 1,324 90,216 1,324 90,429 1,324 90,742 1,324 - - - -
97.50 - - 88,774 1,324 88,980 1,324 89,204 1,324 89,523 1,324 - - - -
100.00 - - 87,533 1,324 87,742 1,324 87,979 1,324 88,315 1,324 - - - -
102.50 - - 86,290 1,324 86,506 1,324 86,753 1,324 87,107 1,324 - - - -
105.00 - - 85,048 1,324 85,268 1,324 85,543 1,324 85,901 1,324 - - - -
107.50 - - 83,805 1,324 84,032 1,324 84,317 1,324 84,693 1,324 - - - -
110.00 - - 82,562 1,324 82,794 1,324 83,105 1,324 83,485 1,324 - - - -
112.50 - - 81,321 1,324 81,556 1,324 81,881 1,324 82,278 1,324 - - - -
115.00 - - 80,078 1,324 80,318 1,324 80,668 1,324 81,070 1,324 - - - -
117.50 - - 78,836 1,324 79,081 1,324 79,455 1,324 79,872 1,324 - - - -
120.00 77,368 1,324 77,593 1,324 77,843 1,324 78,241 1,324 78,676 1,324 - - - -
122.50 76,122 1,324 76,350 1,324 76,605 1,324 77,028 1,324 77,478 1,324 - - - -
125.00 74,876 1,324 75,108 1,324 75,367 1,324 75,815 1,324 76,280 1,324 - - - -
127.50 73,628 1,324 73,865 1,324 74,128 1,324 74,613 1,324 75,092 1,324 - - - -
130.00 72,382 1,324 72,621 1,324 72,891 1,324 73,398 1,324 73,903 1,324 - - - -
132.50 71,134 1,324 71,379 1,324 71,681 1,324 72,196 1,324 72,714 1,324 - - - -
135.00 69,890 1,324 70,137 1,324 70,471 1,324 70,992 1,324 71,526 1,329 - - - -
137.50 68,642 1,324 68,892 1,324 69,257 1,324 69,788 1,324 70,344 1,334 - - - -
140.00 67,394 1,324 67,650 1,324 68,054 1,324 68,593 1,324 69,165 1,339 - - - -
142.50 66,148 1,324 66,405 1,324 66,834 1,324 67,388 1,324 67,991 1,344 - - - -
145.00 64,902 1,324 65,163 1,324 65,627 1,324 66,202 1,329 66,818 1,354 - - - -
147.50 63,656 1,324 63,928 1,324 64,417 1,324 65,006 1,334 65,652 1,359 - - - -
150.00 62,408 1,324 62,709 1,324 63,208 1,324 63,819 1,339 64,486 1,374 66,125 2,673 - -
152.50 61,162 1,324 61,484 1,324 61,997 1,324 62,630 1,344 63,327 1,384 65,044 2,925 - -
155.00 59,914 1,324 60,257 1,324 60,795 1,329 61,449 1,354 62,174 1,399 63,964 3,165 - -
157.50 58,666 1,324 59,029 1,324 59,593 1,334 60,268 1,359 61,021 1,585 62,855 3,501 - -
160.00 57,420 1,324 57,801 1,324 58,389 1,339 58,524 1,374 59,873 1,776 61,790 3,822 - -
162.50 56,172 1,324 56,580 1,324 56,863 1,344 57,393 1,389 58,732 2,012 60,988 4,141 - -
165.00 54,926 1,324 55,352 1,324 55,618 1,354 56,268 1,521 57,596 2,269 59,836 4,472 - -
167.50 53,678 1,324 54,130 1,324 54,374 1,364 55,131 1,703 56,067 2,503 58,883 4,798 - -
170.00 52,431 1,324 52,908 1,324 53,126 1,374 53,996 1,966 54,960 2,745 57,812 5,211 - -
172.50 51,184 1,324 51,684 1,329 51,880 1,392 52,862 2,197 53,857 3,076 56,754 5,632 - -
175.00 49,935 1,324 50,469 1,334 50,710 1,616 51,740 2,453 53,205 3,406 55,755 6,043 - -
177.50 48,689 1,324 49,252 1,339 49,612 1,868 50,619 2,736 52,129 3,720 54,788 6,440 - -
180.00 47,439 1,324 48,040 1,344 48,482 2,099 49,501 3,066 51,008 4,051 53,796 6,850 - -
182.50 46,193 1,324 46,827 1,354 47,353 2,357 48,814 3,393 49,921 4,459 52,684 7,356 - -
185.00 44,944 1,324 45,614 1,497 46,213 2,685 47,654 3,699 48,848 4,867 51,678 7,866 - -
187.50 43,708 1,324 44,412 1,756 45,088 2,994 46,546 4,122 47,733 5,273 50,680 8,360 - -
190.00 42,467 1,475 43,215 2,018 44,357 3,315 45,491 4,531 46,679 5,688 49,707 8,859 - -
192.50 41,232 1,700 42,015 2,300 43,228 3,717 44,399 4,934 45,626 6,155 48,770 9,359 51,781 11,820
195.00 39,995 1,957 40,471 2,633 42,129 4,135 43,319 5,345 44,624 6,659 47,831 9,882 50,891 12,428
197.50 38,757 2,326 39,642 2,974 40,984 4,537 42,252 5,849 43,590 7,171 46,886 10,487 50,016 13,042
200.00 37,523 2,693 38,462 3,343 39,877 4,985 41,186 6,359 42,579 7,670 45,957 11,082 49,120 13,652
205.00 35,010 3,527 36,181 4,163 37,686 5,998 39,093 7,365 40,566 8,784 44,152 12,284 47,429 14,840
210.00 32,545 4,426 33,883 5,081 35,538 7,084 37,044 8,570 38,596 9,986 42,272 13,466 45,732 16,173
215.00 30,167 5,423 31,625 6,105 33,439 8,297 35,041 9,761 36,679 11,192 40,588 14,873 44,175 17,599
220.00 27,746 6,489 29,411 7,229 31,392 9,590 33,094 11,139 34,807 12,603 38,957 16,278 42,457 18,975
225.00 25,350 7,644 27,259 8,584 29,410 10,999 31,207 12,525 32,998 14,012 37,191 17,634 40,946 20,369
230.00 22,966 8,884 25,155 10,083 27,474 12,489 29,368 14,010 31,228 15,476 35,588 19,167 39,578 21,918
235.00 20,697 10,227 23,115 11,718 25,599 14,086 27,588 15,609 29,520 17,086 34,096 20,748 37,970 23,494
240.00 18,397 11,690 21,145 13,406 23,823 15,720 25,834 17,198 27,817 18,665 32,549 22,255 36,511 24,981
245.00 16,270 13,247 19,244 15,211 22,046 17,373 24,129 18,774 26,244 20,185 31,044 23,760 35,173 26,535
250.00 14,153 15,023 17,450 17,113 20,428 19,125 22,582 20,472 24,746 21,876 29,664 25,396 33,909 28,082
255.00 12,318 17,136 15,747 19,095 18,873 20,984 21,154 22,225 23,226 23,542 28,324 27,039 32,652 29,718
260.00 10,835 19,488 14,144 21,117 17,485 22,856 19,648 24,226 21,896 25,483 27,064 28,757 31,407 31,369
265.00 9,506 21,875 12,653 23,228 15,959 24,891 18,272 26,060 20,560 27,311 25,685 30,398 30,193 33,056
270.00 8,294 24,296 11,295 25,398 14,638 26,873 17,063 28,039 19,293 29,222 24,473 32,269 28,962 34,686
275.00 7,177 26,730 10,036 27,662 13,423 28,985 15,786 30,046 18,088 31,124 23,444 34,149 27,910 36,516
280.00 6,156 29,203 8,881 29,944 12,279 31,116 14,646 32,082 16,926 33,179 22,256 35,938 26,947 38,445
285.00 5,228 31,690 7,816 32,224 11,210 33,266 13,536 34,214 15,819 35,153 21,103 37,822 25,782 40,218
290.00 4,387 34,190 6,852 34,580 10,205 35,535 12,536 36,380 14,801 37,237 20,172 39,803 24,659 42,054
295.00 3,631 36,693 5,991 36,974 9,280 37,729 11,533 38,528 13,803 39,414 19,215 41,759 23,759 43,870
300.00 2,975 39,193 5,208 39,416 8,412 40,021 10,660 40,724 12,874 41,471 18,325 43,791 22,851 45,879
310.00 1,917 44,194 3,886 44,590 6,880 44,868 9,019 45,236 11,158 45,875 16,485 47,931 - -
320.00 1,324 49,194 2,899 49,332 5,578 49,543 7,600 49,888 9,664 50,399 15,043 52,206 - -
330.00 1,324 54,197 2,116 54,331 4,490 54,508 6,408 54,714 8,351 55,055 13,530 56,508 - -
340.00 1,324 59,197 1,499 59,330 3,602 59,505 5,383 59,650 7,190 59,858 12,245 61,036 - -
350.00 1,324 64,197 1,344 64,328 2,908 64,501 4,528 64,649 6,211 64,808 11,053 65,624 - -
360.00 1,324 69,195 1,334 69,327 2,296 69,487 3,746 69,646 5,365 69,784 - - - -
370.00 1,324 74,197 1,329 74,321 1,791 74,466 3,101 74,634 4,619 74,749 - - - -
380.00 1,324 79,198 1,324 79,321 1,403 79,464 2,563 79,631 3,938 79,746 - - - -
390.00 1,324 84,198 1,324 84,321 1,354 84,464 2,107 84,623 3,339 84,742 - - - -
400.00 1,324 89,197 1,324 89,319 1,339 89,463 1,725 89,608 2,846 89,740 - - - -
410.00 1,324 94,198 1,324 94,319 1,334 94,462 1,401 94,595 2,406 94,736 - - - -
420.00 1,324 99,198 1,324 99,318 1,329 99,460 1,354 99,581 2,030 99,733 - - - -
430.00 1,324 104,200 1,324 104,318 1,324 104,459 1,344 104,569 1,705 104,728 - - - -
440.00 1,324 109,200 1,324 109,317 1,324 109,459 1,334 109,557 1,446 109,716 - - - -
450.00 1,324 114,198 1,324 114,312 1,324 114,450 1,329 114,544 1,359 114,688 - - - -
460.00 - - - - 1,324 119,447 - - - - - - - -
470.00 - - - - 1,324 124,445 - - - - - - - -
480.00 - - - - 1,324 129,438 - - - - - - - -
BYE (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 25,180 527 - - - - 25,359 527 - - - -
16.00 - - 24,685 527 - - - - 24,867 527 - - - -
16.50 - - 24,186 527 - - - - 24,393 527 - - - -
17.00 - - 23,689 527 - - - - 23,903 527 24,140 597 - -
17.50 - - 23,195 527 - - - - 23,413 527 23,674 607 - -
18.00 - - 22,696 527 - - - - 22,924 527 23,208 627 - -
18.50 - - 22,199 527 - - - - 22,445 527 22,754 647 - -
19.00 - - 21,705 527 - - - - 21,957 537 22,296 707 - -
19.50 - - 21,205 527 - - - - 21,478 547 21,838 805 - -
20.00 20,633 527 20,709 527 - - - - 20,998 557 21,392 904 - -
21.00 19,635 527 19,715 527 - - - - 20,039 587 20,504 1,164 - -
22.00 18,639 527 18,723 527 - - - - 19,097 696 19,637 1,416 - -
23.00 17,641 527 17,732 527 17,861 664 18,003 784 18,170 917 18,781 1,748 19,360 2,487
24.00 16,643 641 16,739 698 16,891 878 17,061 1,013 17,257 1,174 17,955 2,082 18,624 2,866
25.00 15,646 829 15,753 913 15,935 1,120 16,133 1,295 16,358 1,456 17,139 2,483 17,892 3,274
26.00 14,649 1,071 14,774 1,210 14,989 1,424 15,216 1,622 15,470 1,801 16,365 2,873 17,172 3,744
27.00 13,651 1,367 13,797 1,532 14,053 1,761 14,325 1,988 14,619 2,171 15,593 3,339 16,507 4,229
28.00 12,653 1,735 12,829 1,908 13,140 2,162 13,452 2,390 13,778 2,588 14,855 3,820 15,819 4,712
29.00 11,657 2,140 11,875 2,329 12,248 2,606 12,602 2,827 12,964 3,066 14,146 4,320 15,189 5,276
30.00 10,659 2,567 10,942 2,790 11,421 3,081 11,850 3,330 12,176 3,595 13,434 4,884 14,578 5,837
31.00 9,697 3,020 9,964 3,292 10,522 3,607 11,044 3,859 11,424 4,150 12,801 5,435 13,965 6,391
32.00 8,663 3,515 9,068 3,839 9,695 4,171 10,254 4,425 10,690 4,756 12,152 6,053 13,378 7,025
33.00 7,675 4,052 8,207 4,437 8,871 4,784 9,505 5,044 9,993 5,395 11,520 6,688 12,844 7,663
34.00 6,718 4,649 7,404 5,082 8,150 5,427 8,764 5,717 9,324 6,060 10,949 7,309 12,298 8,296
35.00 5,905 5,313 6,617 5,752 7,439 6,106 8,064 6,396 8,732 6,844 10,378 7,995 11,772 8,918
36.00 5,232 6,030 5,875 6,475 6,761 6,824 7,430 7,161 8,074 7,483 9,817 8,718 11,278 9,667
37.00 4,634 6,814 5,223 7,241 6,123 7,586 6,807 7,943 7,549 8,263 9,327 9,414 10,813 10,371
38.00 4,082 7,709 4,665 8,054 5,547 8,454 6,245 8,740 6,955 9,038 8,831 10,180 10,349 11,083
39.00 3,558 8,718 4,147 8,963 5,008 9,296 5,719 9,572 6,436 9,858 8,319 10,936 9,874 11,815
40.00 3,100 9,724 3,685 9,908 4,495 10,225 5,221 10,419 5,955 10,694 7,907 11,701 9,478 12,587
41.00 2,670 10,744 3,262 10,879 4,039 11,126 4,774 11,316 5,491 11,531 7,480 12,498 9,087 13,358
42.00 2,282 11,762 2,875 11,847 3,632 12,069 4,362 12,195 5,069 12,415 7,058 13,319 8,696 14,135
43.00 1,921 12,772 2,511 12,764 3,250 12,938 3,942 13,143 4,665 13,288 6,660 14,147 8,287 14,918
44.00 1,626 13,779 2,172 13,758 2,893 13,916 3,663 14,091 4,296 14,192 6,313 14,974 7,937 15,745
45.00 1,342 14,779 1,895 14,759 2,564 14,820 3,274 15,002 3,950 15,112 5,966 15,833 7,610 16,571
46.00 1,109 15,779 1,617 15,765 2,265 15,798 - - 3,627 16,033 5,607 16,707 7,297 17,407
47.00 877 16,779 1,400 16,775 2,001 16,778 - - 3,315 16,971 5,288 17,587 6,960 18,233
48.00 748 17,779 1,183 17,779 1,752 17,772 - - 3,046 17,917 5,014 18,463 6,629 19,086
49.00 645 18,779 1,026 18,779 1,544 18,769 - - 2,826 18,876 4,722 19,365 6,354 19,963
CCC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,266 37 1,279 45 1,291 55 - - 1,317 65 1,355 157 1,375 204
2.60 1,166 39 1,179 51 1,191 60 1,203 67 1,233 73 1,270 185 1,291 243
2.70 1,066 45 1,079 57 1,090 68 1,119 75 1,147 105 1,197 226 1,205 284
2.80 966 55 979 64 1,005 75 1,019 107 1,060 135 1,111 279 1,131 332
2.90 866 67 879 73 918 109 945 139 971 165 1,033 329 1,057 383
3.00 766 85 790 84 828 141 856 167 893 222 956 375 989 439
3.10 666 109 699 143 747 189 776 214 823 262 886 435 922 496
3.20 572 151 622 176 664 234 703 269 751 302 829 490 852 559
3.30 480 196 536 238 596 288 638 322 686 362 765 554 791 621
3.40 392 254 454 298 518 351 570 382 621 421 701 626 739 685
3.50 305 318 385 364 455 412 499 443 561 488 645 695 683 751
3.60 236 406 324 444 399 490 446 518 501 553 587 765 639 822
3.70 186 502 257 530 340 564 390 591 448 633 547 841 588 897
3.80 137 599 212 612 290 652 343 670 404 703 499 917 541 971
3.90 109 697 164 706 250 730 294 755 358 789 443 991 501 1,047
4.00 89 797 131 797 208 824 256 839 324 863 415 1,072 457 1,128
4.10 75 897 93 897 163 914 230 919 288 956 368 1,155 429 1,199
4.20 64 997 85 997 131 997 187 1,019 250 1,036 334 1,235 396 1,282
4.30 59 1,097 79 1,097 96 1,097 160 1,097 210 1,125 301 1,326 363 1,372
4.40 55 1,197 73 1,197 89 1,197 130 1,197 186 1,197 276 1,413 328 1,449
4.50 51 1,297 68 1,297 84 1,297 95 1,297 159 1,297 256 1,492 309 1,539
4.60 48 1,397 64 1,397 79 1,397 - - 130 1,397 216 1,579 287 1,617
4.70 45 1,497 61 1,497 75 1,497 - - 95 1,497 191 1,679 264 1,704
4.80 43 1,597 59 1,597 - - - - 91 1,597 165 1,768 - -
4.90 41 1,697 56 1,697 - - - - 87 1,697 135 1,855 - -
5.00 40 1,797 53 1,797 - - - - 83 1,797 100 1,941 - -
5.25 37 2,047 49 2,047 - - - - 76 2,047 92 2,179 - -
5.50 37 2,297 45 2,297 - - - - 71 2,297 87 2,416 - -
5.75 37 2,547 43 2,547 - - - - 65 2,547 80 2,652 - -
6.00 37 2,797 41 2,797 - - - - 63 2,797 76 2,887 - -
6.25 37 3,047 39 3,047 - - - - 59 3,047 72 3,120 - -
6.50 - - 37 3,297 - - - - 56 3,297 68 3,363 - -
6.75 - - 37 3,547 - - - - 55 3,547 67 3,618 - -
7.00 - - 37 3,797 - - - - 52 3,797 65 3,853 - -
7.25 - - 37 4,047 - - - - 51 4,047 - - - -
7.50 - - 37 4,297 - - - - 49 4,297 - - - -
7.75 - - 37 4,547 - - - - 48 4,547 - - - -
CCE (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,405 75 2,428 95 - - - - 2,498 146 2,539 286 2,585 395
4.30 2,307 84 2,328 101 - - - - 2,394 157 2,470 331 2,482 431
4.40 2,207 93 2,227 108 2,255 135 - - 2,321 166 2,392 366 2,407 467
4.50 2,107 105 2,125 119 2,153 144 2,187 161 2,221 178 2,291 405 2,329 520
4.60 2,007 120 2,024 128 2,043 153 2,108 174 2,142 192 2,213 460 2,248 568
4.70 1,908 137 1,924 136 1,977 166 2,010 189 2,060 243 2,131 510 2,169 613
4.80 1,808 156 1,825 154 1,877 181 1,926 240 1,961 290 2,063 560 2,086 665
4.90 1,708 180 1,727 177 1,777 196 1,843 286 1,892 332 1,981 612 2,019 722
5.00 1,608 206 1,646 205 1,695 252 1,757 327 1,806 370 1,906 667 1,950 777
5.25 1,364 293 1,429 299 1,482 374 1,556 452 1,606 492 1,721 815 1,777 931
5.50 1,123 393 1,202 417 1,300 514 1,384 582 1,429 630 1,550 972 1,618 1,088
5.75 882 516 989 570 1,103 670 1,200 738 1,258 793 1,396 1,145 1,460 1,252
6.00 650 685 791 759 927 843 1,024 910 1,104 970 1,239 1,322 1,327 1,432
6.25 485 925 617 971 765 1,043 871 1,097 960 1,154 1,106 1,513 1,200 1,614
6.50 376 1,174 466 1,204 630 1,259 737 1,306 822 1,350 980 1,706 1,079 1,800
6.75 278 1,424 349 1,424 509 1,481 617 1,516 696 1,552 867 1,904 964 1,998
7.00 209 1,674 275 1,674 411 1,674 514 1,738 602 1,765 763 2,112 873 2,198
7.25 162 1,924 202 1,924 327 1,924 419 1,924 499 1,987 657 2,320 779 2,406
7.50 129 2,174 177 2,174 267 2,174 338 2,174 426 2,174 580 2,531 690 2,608
7.75 109 2,424 158 2,424 201 2,424 280 2,424 346 2,424 492 2,757 614 2,820
8.00 97 2,674 143 2,674 182 2,674 214 2,674 289 2,674 443 2,975 548 3,039
8.25 89 2,924 131 2,924 168 2,924 197 2,924 224 2,924 365 3,194 478 3,260
8.50 81 3,174 121 3,174 156 3,174 184 3,174 208 3,174 309 3,426 435 3,475
8.75 - - 113 3,424 - - - - 194 3,424 244 3,661 - -
9.00 - - 107 3,674 - - - - 184 3,674 - - - -
9.25 - - 100 3,924 - - - - 173 3,924 - - - -
9.50 - - 95 4,174 - - - - - - - - - -
CDA (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,764 91 2,772 91 2,780 91 2,788 91 2,808 91 2,809 91 2,810 93
0.35 2,516 91 2,524 91 2,534 91 2,556 91 2,558 91 2,562 97 2,562 101
0.40 2,266 91 2,276 91 2,288 91 2,306 93 2,308 96 2,321 107 2,321 112
0.45 2,017 91 2,029 92 2,041 97 2,056 100 2,058 103 2,080 120 2,080 125
0.50 1,768 103 1,780 104 1,802 108 1,806 112 1,809 116 1,858 133 1,860 141
0.55 1,520 120 1,533 121 1,552 120 1,556 124 1,559 128 1,609 155 1,610 163
0.60 1,270 147 1,284 147 1,301 147 1,306 145 1,349 147 1,359 183 1,360 263
0.65 1,021 190 1,037 189 1,051 188 1,058 186 1,097 185 1,150 291 1,152 414
0.70 773 261 788 260 826 258 871 295 918 295 937 455 984 559
0.75 532 358 578 388 631 418 641 418 737 450 803 609 810 704
0.80 343 549 380 551 425 578 487 578 547 651 619 839 628 887
0.85 257 809 262 809 315 814 326 815 397 845 477 1,060 543 1,107
0.90 204 1,059 208 1,059 212 1,059 214 1,059 300 1,075 322 1,279 398 1,323
0.95 172 1,309 176 1,309 179 1,309 188 1,309 196 1,309 216 1,496 307 1,538
1.00 152 1,559 155 1,559 163 1,559 172 1,559 179 1,559 198 1,709 205 1,750
1.05 137 1,809 141 1,809 152 1,809 160 1,809 167 1,809 181 1,958 189 1,960
1.10 127 2,059 133 2,059 144 2,059 151 2,059 157 2,059 172 2,206 180 2,209
1.15 119 2,309 127 2,309 137 2,309 144 2,309 151 2,309 164 2,436 173 2,459
1.20 113 2,559 121 2,559 132 2,559 139 2,559 144 2,559 157 2,675 167 2,674
1.25 108 2,809 117 2,809 127 2,809 133 2,809 139 2,809 153 2,916 160 2,914
1.30 104 3,059 115 3,059 - - - - 135 3,059 148 3,160 - -
1.35 - - 112 3,309 - - - - 132 3,309 144 3,410 - -
1.40 - - 109 3,559 - - - - 128 3,559 - - - -
1.45 - - 107 3,809 - - - - 125 3,809 - - - -
1.50 - - 105 4,059 - - - - 123 4,059 - - - -
1.55 - - 103 4,309 - - - - 121 4,309 - - - -
1.60 - - 101 4,559 - - - - - - - - - -
1.65 - - 100 4,809 - - - - - - - - - -
CGN (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,255 240 - - - - 7,403 303 - - - -
1.35 - - 6,756 256 - - - - 6,983 323 - - - -
1.40 6,207 230 6,256 275 6,364 306 - - 6,482 342 6,591 428 6,592 475
1.45 5,710 251 5,755 295 5,864 327 5,870 351 5,982 369 6,086 473 6,084 697
1.50 5,211 278 5,255 318 5,366 354 5,379 377 5,480 395 5,579 694 5,723 898
1.55 4,712 314 4,758 344 4,866 380 4,979 405 5,094 429 5,212 893 5,224 1,088
1.60 4,215 360 4,262 380 4,366 423 4,479 452 4,594 475 4,823 1,087 4,837 1,263
1.65 3,716 428 3,766 427 3,956 468 4,074 499 4,191 698 4,320 1,279 4,449 1,568
1.70 3,222 520 3,332 513 3,454 700 3,571 735 3,782 907 3,920 1,571 4,053 1,745
1.75 2,718 651 2,828 737 3,030 915 3,239 1,078 3,364 1,107 3,606 1,854 3,745 2,024
1.80 2,212 832 2,382 963 2,595 1,130 2,811 1,276 3,031 1,413 3,192 2,137 3,423 2,393
1.85 1,771 1,092 1,994 1,212 2,231 1,449 2,461 1,583 2,689 1,712 2,860 2,409 3,103 2,662
1.90 1,292 1,472 1,592 1,550 1,945 1,760 2,098 1,884 2,337 2,006 2,611 2,770 2,862 2,923
1.95 1,036 1,875 1,260 1,967 1,553 2,149 1,818 2,267 2,071 2,381 2,258 3,118 2,527 3,359
2.00 786 2,356 899 2,382 1,240 2,531 1,529 2,638 1,798 2,742 1,990 3,547 2,265 3,699
2.10 532 3,356 557 3,356 814 3,423 1,023 3,439 1,337 3,535 1,556 4,300 1,848 4,535
2.20 403 4,356 460 4,356 526 4,356 766 4,356 971 4,466 1,205 5,124 1,403 5,269
2.30 331 5,356 401 5,356 460 5,356 502 5,356 737 5,356 821 6,024 1,201 6,176
2.40 295 6,356 362 6,356 413 6,356 452 6,356 487 6,356 553 6,918 814 7,073
2.50 272 7,356 334 7,356 381 7,356 416 7,356 447 7,356 509 7,918 561 7,960
2.60 254 8,356 312 8,356 356 8,356 388 8,356 416 8,356 477 8,791 525 8,823
2.70 240 9,356 295 9,356 336 9,356 367 9,356 392 9,356 448 9,804 499 9,839
2.80 229 10,356 282 10,356 320 10,356 - - 373 10,356 424 10,703 472 10,704
2.90 226 11,356 270 11,356 307 11,356 - - 358 11,356 405 11,668 447 11,696
3.00 226 12,356 260 12,356 - - - - 344 12,356 391 12,690 429 12,724
3.10 - - 252 13,356 - - - - 332 13,356 - - - -
CHT (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,379 211 - - - - - - - - - -
39.00 - - 13,883 211 - - - - - - - - - -
40.00 - - 13,387 211 - - - - - - - - - -
41.00 - - 12,847 211 - - - - 13,211 211 - - - -
42.00 - - 12,389 211 - - - - 12,693 211 - - - -
43.00 11,718 211 11,893 211 12,018 211 12,127 211 12,271 211 12,502 221 12,530 232
44.00 11,217 211 11,395 211 11,522 211 11,635 211 11,748 216 12,019 226 12,052 290
45.00 10,719 211 10,899 211 11,030 211 11,145 216 11,256 221 11,535 232 11,572 362
46.00 10,218 211 10,401 211 10,534 211 10,654 221 10,771 226 11,045 312 11,083 446
47.00 9,716 211 9,903 211 10,038 216 10,163 226 10,300 231 10,549 386 10,590 545
48.00 9,219 211 9,406 211 9,545 221 9,671 231 9,800 253 10,059 472 10,102 670
49.00 8,716 211 8,908 211 9,054 226 9,180 257 9,310 309 9,570 579 9,614 801
50.00 8,215 211 8,398 216 8,552 231 8,689 296 8,824 377 9,086 705 9,129 951
52.50 6,912 285 7,086 349 7,181 400 7,396 499 7,463 625 7,732 1,058 7,822 1,411
55.00 5,685 548 5,854 640 6,037 702 6,205 831 6,393 966 6,744 1,550 6,835 1,970
57.50 4,437 992 4,638 1,075 4,863 1,146 5,069 1,279 5,284 1,440 5,696 2,151 5,825 2,633
60.00 3,192 1,568 3,455 1,679 3,773 1,763 4,022 1,901 4,274 2,053 4,724 2,859 4,931 3,388
62.50 2,080 2,292 2,392 2,427 2,773 2,559 3,064 2,686 3,344 2,813 3,865 3,660 4,180 4,223
65.00 1,378 3,534 1,590 3,534 1,948 3,608 2,264 3,682 2,564 3,773 3,071 4,546 3,523 5,132
67.50 850 4,787 1,019 4,782 1,300 4,786 1,611 4,811 1,913 4,849 2,406 5,552 2,994 6,147
70.00 458 6,037 615 6,037 824 6,037 1,107 6,038 1,382 6,053 1,853 6,579 2,536 7,199
72.50 265 7,287 344 7,287 483 7,287 738 7,287 978 7,287 1,394 7,661 2,151 8,291
75.00 211 8,537 211 8,537 283 8,537 479 8,537 678 8,537 1,025 8,734 1,837 9,430
77.50 211 9,787 211 9,787 216 9,787 300 9,787 460 9,787 750 9,906 1,565 10,543
80.00 211 11,037 211 11,037 211 11,037 216 11,037 292 11,037 529 11,196 1,348 11,700
82.50 211 12,287 211 12,287 211 12,287 211 12,287 221 12,287 374 12,380 1,157 12,863
85.00 211 13,537 211 13,537 211 13,537 211 13,537 216 13,537 268 13,577 1,000 13,967
87.50 211 14,787 211 14,787 211 14,787 211 14,787 211 14,787 216 14,787 869 15,134
90.00 211 16,037 211 16,037 211 16,037 211 16,037 211 16,037 211 16,037 770 16,315
92.50 211 17,287 211 17,287 211 17,287 211 17,287 211 17,287 211 17,287 668 17,505
95.00 211 18,537 211 18,537 211 18,537 - - 211 18,537 211 18,537 603 18,674
97.50 211 19,787 211 19,787 - - - - 211 19,787 211 19,787 528 19,787
100.00 - - 211 21,037 - - - - 211 21,037 - - - -
CHU (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,200 111 - - - - - - - - - -
3.40 - - 4,001 111 - - - - - - - - - -
3.50 - - 3,803 111 - - - - - - - - - -
3.60 - - 3,605 118 - - - - - - - - - -
3.70 - - 3,407 134 - - - - - - - - - -
3.80 - - 3,215 153 - - - - - - - - - -
3.90 2,977 176 3,015 176 3,061 174 - - 3,157 200 3,236 451 3,306 580
4.00 2,779 208 2,815 206 2,861 203 2,909 206 2,980 280 3,061 504 3,133 641
4.10 2,579 247 2,615 244 2,681 272 2,731 286 2,800 352 2,905 601 2,977 724
4.20 2,380 293 2,416 291 2,497 341 2,549 361 2,618 453 2,746 684 2,822 831
4.30 2,180 352 2,229 371 2,313 411 2,367 467 2,456 552 2,585 774 2,681 914
4.40 1,983 422 2,041 452 2,128 484 2,200 534 2,289 610 2,422 905 2,542 1,037
4.50 1,783 501 1,852 538 1,971 582 2,047 662 2,139 733 2,276 1,009 2,396 1,139
4.60 1,585 593 1,684 641 1,796 682 1,891 754 1,985 845 2,130 1,134 2,270 1,259
4.70 1,391 697 1,500 745 1,632 805 1,732 871 1,829 977 1,994 1,250 2,141 1,371
4.80 1,193 800 1,325 873 1,465 929 1,587 1,009 1,688 1,085 1,861 1,391 2,024 1,511
4.90 1,007 928 1,175 1,000 1,328 1,083 1,437 1,138 1,561 1,231 1,739 1,519 1,910 1,640
5.00 879 1,080 1,020 1,151 1,187 1,248 1,303 1,303 1,432 1,370 1,617 1,655 1,796 1,768
5.25 610 1,569 702 1,609 886 1,664 1,019 1,709 1,144 1,756 1,348 2,017 1,540 2,127
5.50 404 2,075 486 2,095 664 2,119 762 2,144 906 2,172 1,106 2,417 1,309 2,528
5.75 282 2,576 328 2,576 456 2,576 570 2,596 704 2,620 894 2,824 1,116 2,913
6.00 208 3,076 216 3,076 309 3,076 396 3,076 552 3,076 722 3,257 945 3,324
6.25 163 3,576 174 3,576 208 3,576 304 3,576 385 3,576 578 3,681 782 3,769
6.50 134 4,076 153 4,076 184 4,076 208 4,076 299 4,076 463 4,141 637 4,208
6.75 114 4,576 137 4,576 166 4,576 187 4,576 207 4,576 328 4,576 532 4,660
7.00 111 5,076 126 5,076 151 5,076 171 5,076 188 5,076 232 5,076 459 5,076
7.25 111 5,576 117 5,576 141 5,576 - - 175 5,576 215 5,576 393 5,576
7.50 111 6,076 111 6,076 131 6,076 - - 163 6,076 199 6,076 313 6,076
7.75 111 6,576 111 6,576 123 6,576 - - 154 6,576 190 6,576 223 6,576
8.00 111 7,076 111 7,076 117 7,076 - - 145 7,076 182 7,076 214 7,076
8.25 - - 111 7,576 - - - - 138 7,576 172 7,576 - -
8.50 - - 111 8,076 - - - - 133 8,076 - - - -
8.75 - - 111 8,576 - - - - 127 8,576 - - - -
CIT (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,837 81 2,854 81 2,874 81 2,896 88 2,920 96 3,004 249 3,026 366
4.80 2,737 81 2,754 83 2,776 84 2,793 93 2,835 101 2,920 279 2,939 408
4.90 2,637 91 2,656 91 2,687 91 2,710 100 2,735 108 2,831 327 2,850 434
5.00 2,538 100 2,556 100 2,586 100 2,610 107 2,648 151 2,742 358 2,766 475
5.25 2,289 133 2,313 133 2,347 131 2,372 160 2,420 201 2,528 454 2,561 591
5.50 2,039 181 2,063 178 2,107 212 2,154 239 2,202 314 2,322 571 2,365 712
5.75 1,789 248 1,820 259 1,883 292 1,931 336 1,989 415 2,130 710 2,189 851
6.00 1,542 338 1,588 359 1,662 398 1,722 456 1,790 527 1,942 853 2,005 993
6.25 1,295 450 1,358 486 1,452 520 1,516 585 1,604 659 1,764 998 1,848 1,149
6.50 1,057 580 1,156 622 1,269 684 1,346 746 1,422 813 1,600 1,163 1,685 1,310
6.75 822 727 947 775 1,081 848 1,173 909 1,272 971 1,464 1,326 1,548 1,483
7.00 652 917 769 971 910 1,041 1,011 1,088 1,107 1,158 1,304 1,524 1,414 1,662
7.25 510 1,167 590 1,194 742 1,242 851 1,285 965 1,355 1,171 1,720 1,292 1,846
7.50 395 1,420 467 1,434 608 1,471 717 1,512 841 1,558 1,044 1,909 1,169 2,036
7.75 299 1,673 361 1,676 493 1,705 600 1,728 722 1,766 929 2,113 1,071 2,234
8.00 233 1,923 260 1,923 387 1,935 491 1,954 610 1,990 831 2,318 968 2,434
8.25 184 2,173 192 2,173 292 2,179 408 2,192 522 2,213 742 2,532 871 2,638
8.50 150 2,423 156 2,423 242 2,423 321 2,423 447 2,448 646 2,747 803 2,843
8.75 125 2,673 131 2,673 191 2,673 275 2,673 369 2,673 571 2,971 709 3,058
9.00 107 2,923 111 2,923 136 2,923 198 2,923 305 2,923 496 3,194 654 3,282
9.25 93 3,173 101 3,173 124 3,173 143 3,173 264 3,173 449 3,424 589 3,492
9.50 81 3,423 93 3,423 115 3,423 - - 224 3,423 391 3,572 522 3,724
9.75 81 3,673 87 3,673 - - - - 179 3,673 335 3,881 477 3,944
10.00 81 3,923 81 3,923 - - - - 128 3,923 300 4,111 443 4,170
10.50 81 4,423 81 4,423 - - - - 115 4,423 225 4,576 335 4,627
11.00 81 4,923 81 4,923 - - - - 104 4,923 174 5,053 - -
11.50 81 5,423 81 5,423 - - - - 96 5,423 120 5,529 - -
12.00 81 5,923 81 5,923 - - - - 89 5,923 113 6,002 - -
12.50 - - 81 6,423 - - - - 84 6,423 107 6,498 - -
13.00 - - 81 6,923 - - - - 81 6,923 100 6,972 - -
13.50 - - 81 7,423 - - - - 81 7,423 93 7,450 - -
14.00 - - 81 7,923 - - - - 81 7,923 89 7,942 - -
14.50 - - 81 8,423 - - - - 81 8,423 87 8,423 - -
15.00 - - 81 8,923 - - - - 81 8,923 - - - -
CKH (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,106 136 6,164 136 6,237 136 - - 6,378 185 6,473 398 6,554 696
31.00 5,606 136 5,673 136 5,740 136 5,830 193 5,919 246 6,023 523 6,122 858
32.00 5,106 136 5,166 136 5,263 196 5,359 253 5,466 351 5,578 692 5,696 1,034
33.00 4,609 148 4,688 149 4,792 288 4,896 383 5,023 500 5,138 882 5,296 1,248
34.00 4,111 217 4,203 255 4,333 396 4,457 526 4,596 664 4,716 1,094 4,902 1,475
35.00 3,610 325 3,730 375 3,885 575 4,023 709 4,183 853 4,312 1,340 4,536 1,725
36.00 3,121 492 3,270 570 3,455 778 3,613 926 3,789 1,080 3,926 1,602 4,189 1,992
37.00 2,636 707 2,867 808 3,093 1,033 3,276 1,180 3,418 1,325 3,560 1,885 3,850 2,283
38.00 2,173 951 2,436 1,108 2,695 1,321 2,895 1,467 3,062 1,601 3,212 2,200 3,539 2,580
39.00 1,722 1,241 2,040 1,446 2,321 1,634 2,541 1,767 2,728 1,891 2,883 2,523 3,244 2,902
40.00 1,293 1,619 1,661 1,808 1,973 1,972 2,201 2,087 2,446 2,221 2,607 2,860 3,001 3,187
41.00 991 2,081 1,320 2,218 1,651 2,346 1,886 2,445 2,126 2,601 2,288 3,238 2,706 3,585
42.00 750 2,566 1,041 2,643 1,364 2,745 1,604 2,830 1,861 2,973 2,021 3,547 2,451 3,938
43.00 550 3,064 796 3,109 1,117 3,194 1,354 3,244 1,602 3,317 1,773 4,002 2,231 4,317
44.00 383 3,564 607 3,581 911 3,637 1,140 3,696 1,396 3,787 1,552 4,308 2,017 4,695
45.00 261 4,064 457 4,064 738 4,103 950 4,145 1,184 4,211 1,355 4,817 1,830 5,092
46.00 191 4,564 328 4,564 583 4,564 794 4,564 1,011 4,659 1,165 5,234 1,645 5,492
47.00 144 5,064 233 5,064 458 5,064 650 5,064 865 5,064 993 5,671 1,479 5,903
48.00 136 5,564 165 5,564 361 5,564 536 5,564 722 5,564 856 6,107 1,331 6,329
49.00 136 6,064 144 6,064 279 6,064 431 6,064 603 6,064 725 6,552 1,194 6,751
50.00 136 6,564 136 6,564 224 6,564 358 6,564 507 6,564 613 7,007 1,069 7,185
52.50 136 7,814 136 7,814 140 7,814 - - 319 7,814 405 8,170 807 8,295
55.00 136 9,064 136 9,064 - - - - 214 9,064 283 9,351 605 9,447
57.50 136 10,314 136 10,314 - - - - 144 10,314 197 10,546 - -
60.00 136 11,564 136 11,564 - - - - 136 11,564 172 11,729 - -
62.50 136 12,814 136 12,814 - - - - 136 12,814 152 12,967 - -
65.00 136 14,064 136 14,064 - - - - 136 14,064 138 14,165 - -
67.50 136 15,314 136 15,314 - - - - 136 15,314 136 15,384 - -
70.00 - - 136 16,564 - - - - 136 16,564 136 16,622 - -
72.50 - - 136 17,814 - - - - 136 17,814 136 17,820 - -
75.00 - - 136 19,064 - - - - 136 19,064 - - - -
77.50 - - 136 20,314 - - - - 136 20,314 - - - -
CKP (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,615 428 14,724 428 14,862 428 - - 15,165 586 15,445 1,479 15,531 1,904
30.00 13,620 540 13,734 534 13,890 577 14,045 642 14,233 804 14,545 1,825 14,667 2,270
31.00 12,621 717 12,745 706 12,928 781 13,097 875 13,308 1,077 13,675 2,214 13,816 2,693
32.00 11,624 955 11,765 980 11,972 1,062 12,178 1,144 12,410 1,411 12,811 2,663 12,998 3,151
33.00 10,627 1,265 10,791 1,310 11,029 1,411 11,268 1,490 11,541 1,780 11,979 3,144 12,204 3,654
34.00 9,628 1,639 9,825 1,701 10,113 1,796 10,377 1,898 10,691 2,234 11,181 3,667 11,447 4,185
35.00 8,636 2,050 8,875 2,134 9,214 2,248 9,648 2,373 9,870 2,749 10,393 4,247 10,723 4,767
36.00 7,642 2,479 8,011 2,617 8,408 2,755 8,669 2,939 9,068 3,272 9,657 4,848 10,014 5,363
37.00 6,671 2,950 7,074 3,148 7,567 3,311 7,961 3,562 8,310 3,891 8,942 5,495 9,360 5,993
38.00 5,677 3,481 6,184 3,734 6,735 3,923 7,184 4,225 7,585 4,530 8,264 6,156 8,703 6,657
39.00 4,717 4,091 5,345 4,373 5,974 4,654 6,427 4,925 6,902 5,204 7,620 6,840 8,081 7,345
40.00 4,009 4,784 4,568 5,085 5,210 5,422 5,704 5,671 6,234 5,962 6,998 7,593 7,534 8,054
41.00 3,401 5,786 3,816 5,980 4,575 6,246 5,018 6,454 5,623 6,723 6,399 8,344 6,981 8,785
42.00 2,884 6,801 3,224 6,895 3,934 7,098 4,426 7,261 5,042 7,538 5,861 9,121 6,496 9,536
43.00 2,433 7,826 2,729 7,910 3,342 8,009 3,890 8,138 4,505 8,362 5,329 9,908 5,987 10,326
44.00 2,013 8,836 2,294 8,843 2,844 8,947 3,384 9,042 4,009 9,232 4,863 10,735 5,542 11,106
45.00 1,623 9,836 1,901 9,833 2,404 9,889 2,944 9,974 3,560 10,116 4,402 11,552 5,127 11,918
46.00 1,282 10,836 1,549 10,836 2,001 10,859 2,532 10,917 3,104 11,028 4,003 12,407 4,715 12,746
47.00 1,024 11,836 1,274 11,836 1,667 11,836 2,178 11,867 2,759 11,950 3,612 13,269 4,360 13,573
48.00 823 12,836 1,009 12,836 1,374 12,836 1,851 12,836 2,419 12,901 3,239 14,140 4,008 14,436
49.00 671 13,836 774 13,836 1,132 13,836 1,587 13,836 2,106 13,836 2,932 15,026 3,664 15,302
50.00 552 14,836 581 14,836 920 14,836 1,341 14,836 1,822 14,836 2,625 15,923 3,385 16,172
52.50 428 17,336 428 17,336 526 17,336 - - 1,281 17,336 2,000 18,195 2,709 18,404
55.00 428 19,836 428 19,836 - - - - 859 19,836 1,502 20,513 2,140 20,682
57.50 428 22,336 428 22,336 - - - - 588 22,336 1,126 22,865 - -
60.00 428 24,836 428 24,836 - - - - 428 24,836 846 25,235 - -
62.50 - - 428 27,336 - - - - 428 27,336 - - - -
65.00 - - 428 29,836 - - - - 428 29,836 - - - -
67.50 - - 428 32,336 - - - - 428 32,336 - - - -
70.00 - - 428 34,836 - - - - 428 34,836 - - - -
72.50 - - 428 37,336 - - - - 428 37,336 - - - -
75.00 - - 428 39,836 - - - - - - - - - -
CLI (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,706 111 4,737 111 4,784 111 4,833 130 4,870 199 5,024 304 5,041 555
7.50 4,457 111 4,486 111 4,532 111 4,596 170 4,646 232 4,812 357 4,833 634
7.75 4,208 111 4,247 111 4,295 139 4,357 210 4,420 272 4,600 415 4,619 734
8.00 3,958 111 3,997 111 4,058 181 4,130 275 4,193 328 4,397 487 4,420 821
8.25 3,712 120 3,757 120 3,829 224 3,902 330 3,976 392 4,192 575 4,215 916
8.50 3,463 146 3,507 172 3,599 288 3,682 395 3,758 462 3,987 660 4,027 1,013
8.75 3,213 181 3,276 225 3,368 355 3,462 466 3,548 555 3,790 745 3,827 1,105
9.00 2,968 226 3,033 298 3,145 435 3,241 545 3,337 640 3,593 852 3,645 1,225
9.25 2,718 304 2,805 373 2,928 516 3,036 636 3,134 742 3,403 963 3,455 1,346
9.50 2,476 387 2,576 461 2,719 617 2,820 739 2,948 842 3,250 1,071 3,324 1,461
9.75 2,228 486 2,344 564 2,507 733 2,628 843 2,748 951 3,056 1,206 3,134 1,599
10.00 1,983 597 2,132 679 2,301 844 2,435 968 2,566 1,075 2,889 1,325 2,979 1,735
10.50 1,516 849 1,705 956 1,906 1,124 2,065 1,250 2,212 1,346 2,557 1,603 2,660 2,033
11.00 1,082 1,175 1,329 1,314 1,564 1,453 1,727 1,557 1,882 1,664 2,254 1,900 2,381 2,346
11.50 792 1,605 1,008 1,712 1,242 1,827 1,421 1,918 1,589 2,010 1,980 2,234 2,116 2,680
12.00 553 2,096 733 2,156 977 2,236 1,162 2,312 1,333 2,388 1,724 2,590 1,869 3,032
12.50 381 2,594 524 2,619 758 2,691 936 2,734 1,109 2,797 1,514 2,974 1,655 3,406
13.00 267 3,096 381 3,100 587 3,133 753 3,171 913 3,232 1,317 3,370 1,449 3,816
13.50 174 3,598 257 3,608 419 3,618 588 3,629 749 3,667 1,137 3,805 1,275 4,218
14.00 133 4,096 192 4,096 306 4,096 448 4,096 588 4,127 989 4,217 1,121 4,632
14.50 111 4,596 127 4,596 210 4,596 342 4,596 474 4,596 850 4,669 978 5,057
15.00 111 5,096 113 5,096 144 5,096 257 5,096 375 5,096 721 5,096 845 5,501
15.50 111 5,596 111 5,596 129 5,596 200 5,596 296 5,596 599 5,596 746 5,941
16.00 111 6,096 111 6,096 119 6,096 139 6,096 246 6,096 513 6,096 636 6,380
16.50 111 6,596 111 6,596 111 6,596 128 6,596 194 6,596 421 6,596 558 6,833
17.00 111 7,096 111 7,096 111 7,096 120 7,096 135 7,096 349 7,096 468 7,297
17.50 111 7,596 111 7,596 111 7,596 112 7,596 127 7,596 303 7,596 397 7,759
18.00 111 8,096 111 8,096 111 8,096 - - 119 8,096 256 8,096 358 8,219
18.50 111 8,596 111 8,596 111 8,596 - - 113 8,596 204 8,596 307 8,676
19.00 111 9,096 111 9,096 - - - - 111 9,096 145 9,096 266 9,148
19.50 111 9,596 111 9,596 - - - - 111 9,596 139 9,596 - -
20.00 111 10,096 111 10,096 - - - - 111 10,096 133 10,096 - -
21.00 - - 111 11,096 - - - - 111 11,096 - - - -
22.00 - - 111 12,096 - - - - 111 12,096 - - - -
23.00 - - 111 13,096 - - - - 111 13,096 - - - -
CLP (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,807 200 9,822 200 9,819 200 - - 9,829 200 10,096 200 10,382 222
44.00 9,308 200 9,322 200 9,322 200 9,323 200 9,341 200 9,624 205 9,922 269
45.00 8,809 200 8,825 200 8,824 200 8,832 200 8,862 205 9,159 231 9,461 345
46.00 8,310 200 8,327 200 8,324 200 8,331 200 8,381 210 8,692 299 9,013 428
47.00 7,812 200 7,828 200 7,827 200 7,829 205 7,904 259 8,232 402 8,572 532
48.00 7,313 200 7,330 200 7,329 200 7,338 225 7,428 343 7,780 509 8,135 664
49.00 6,814 208 6,830 240 6,829 261 6,845 322 6,966 453 7,339 640 7,711 799
50.00 6,315 272 6,333 316 6,335 368 6,367 422 6,504 592 6,900 785 7,289 956
52.50 5,069 558 5,089 692 5,114 755 5,206 820 5,404 1,025 5,860 1,254 6,295 1,436
55.00 3,825 1,054 3,880 1,235 3,974 1,314 4,177 1,429 4,383 1,631 4,885 1,851 5,371 2,034
57.50 2,590 1,675 2,716 1,944 2,930 2,079 3,182 2,233 3,401 2,436 3,947 2,630 4,448 2,799
60.00 1,651 2,614 1,772 2,960 2,034 3,065 2,325 3,162 2,645 3,313 3,227 3,470 3,756 3,605
62.50 1,038 3,888 1,120 4,137 1,318 4,185 1,621 4,240 1,953 4,350 2,541 4,452 3,075 4,554
65.00 571 5,148 642 5,360 787 5,380 1,084 5,406 1,404 5,469 1,954 5,525 2,488 5,591
67.50 313 6,398 335 6,599 449 6,605 678 6,613 980 6,645 1,478 6,672 1,985 6,704
70.00 200 7,648 200 7,842 250 7,846 415 7,848 659 7,859 1,092 7,862 1,562 7,878
72.50 200 8,898 200 9,088 200 9,091 235 9,086 426 9,098 789 9,094 1,207 9,111
75.00 200 10,148 200 10,335 200 10,336 200 10,332 281 10,343 563 10,337 922 10,355
77.50 200 11,398 200 11,582 200 11,587 200 11,583 205 11,594 393 11,593 694 11,610
80.00 200 12,648 200 12,827 200 12,832 200 12,827 200 12,839 266 12,836 526 12,852
82.50 200 13,898 200 14,072 200 14,077 200 14,072 200 14,084 205 14,081 378 14,096
85.00 200 15,148 200 15,317 - - - - 200 15,330 200 15,325 301 15,340
87.50 200 16,398 200 16,562 - - - - 200 16,574 200 16,569 - -
CMB (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,560 145 6,598 145 6,646 145 6,704 150 6,764 182 6,995 379 6,993 760
21.00 6,060 145 6,102 145 6,162 150 6,227 186 6,302 262 6,565 506 6,569 929
22.00 5,563 145 5,609 145 5,684 171 5,764 269 5,850 378 6,156 650 6,160 1,119
23.00 5,065 145 5,122 158 5,211 277 5,308 390 5,413 520 5,753 816 5,767 1,349
24.00 4,565 197 4,640 260 4,751 405 4,871 542 4,993 680 5,373 1,013 5,393 1,576
25.00 4,069 292 4,167 387 4,307 559 4,444 730 4,587 876 5,007 1,225 5,028 1,846
26.00 3,577 460 3,708 560 3,881 765 4,110 938 4,199 1,103 4,656 1,457 4,680 2,109
27.00 3,092 655 3,264 770 3,524 998 3,710 1,190 3,827 1,352 4,321 1,722 4,353 2,412
28.00 2,635 891 2,878 1,030 3,123 1,275 3,333 1,463 3,475 1,619 4,005 1,990 4,043 2,711
29.00 2,175 1,159 2,478 1,328 2,752 1,575 2,975 1,739 3,146 1,910 3,705 2,293 3,755 3,034
30.00 1,745 1,473 2,100 1,670 2,406 1,885 2,649 2,054 2,837 2,205 3,422 2,599 3,484 3,374
31.00 1,368 1,840 1,749 2,053 2,090 2,245 2,348 2,392 2,584 2,569 3,153 2,939 3,225 3,714
32.00 1,076 2,299 1,448 2,454 1,797 2,632 2,065 2,781 2,313 2,891 2,902 3,279 2,994 4,081
33.00 838 2,784 1,178 2,887 1,535 3,039 1,804 3,163 2,064 3,313 2,669 3,646 2,757 4,442
34.00 631 3,283 956 3,345 1,304 3,468 1,572 3,570 1,836 3,709 2,447 4,018 2,560 4,824
35.00 466 3,781 762 3,800 1,095 3,910 1,369 4,002 1,622 4,077 2,245 4,406 2,364 5,214
36.00 335 4,283 596 4,305 923 4,373 1,185 4,436 1,432 4,545 2,055 4,809 2,167 5,604
37.00 219 4,783 465 4,792 758 4,841 1,015 4,902 1,263 4,978 1,879 5,213 2,015 6,009
38.00 169 5,283 353 5,283 623 5,313 871 5,361 1,109 5,426 1,715 5,642 1,850 6,424
39.00 145 5,783 269 5,783 517 5,783 739 5,827 955 5,879 1,560 6,068 1,696 6,838
40.00 145 6,283 201 6,283 418 6,283 632 6,311 831 6,348 1,421 6,506 1,574 7,262
41.00 145 6,783 156 6,783 345 6,783 - - 722 6,821 1,293 6,955 1,444 7,692
42.00 145 7,283 145 7,283 289 7,283 - - 629 7,283 1,178 7,411 1,328 8,127
43.00 145 7,783 145 7,783 - - - - 544 7,783 1,067 7,869 1,237 8,558
44.00 145 8,283 145 8,283 - - - - 470 8,283 962 8,283 - -
45.00 145 8,783 145 8,783 - - - - 407 8,783 873 8,783 - -
46.00 145 9,283 145 9,283 - - - - 341 9,283 790 9,283 - -
47.00 145 9,783 145 9,783 - - - - 310 9,783 728 9,783 - -
48.00 - - 145 10,283 - - - - 257 10,283 - - - -
49.00 - - 145 10,783 - - - - 224 10,783 - - - -
50.00 - - 145 11,283 - - - - 190 11,283 - - - -
52.50 - - 145 12,533 - - - - 145 12,533 - - - -
55.00 - - 145 13,783 - - - - 145 13,783 - - - -
57.50 - - 145 15,033 - - - - 145 15,033 - - - -
60.00 - - 145 16,283 - - - - 145 16,283 - - - -
62.50 - - 145 17,533 - - - - - - - - - -
65.00 - - 145 18,783 - - - - - - - - - -
67.50 - - 145 20,033 - - - - - - - - - -
70.00 - - 145 21,283 - - - - - - - - - -
72.50 - - 145 22,533 - - - - - - - - - -
75.00 - - 145 23,783 - - - - - - - - - -
CNC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,967 95 - - - - - - - - - -
7.00 - - 6,725 95 - - - - - - - - - -
7.25 - - 6,473 95 - - - - - - - - - -
7.50 - - 6,222 95 - - - - 6,325 95 6,377 112 - -
7.75 - - 5,972 95 - - - - 6,062 95 6,132 123 - -
8.00 5,695 95 5,725 95 - - - - 5,839 95 5,908 133 - -
8.25 5,446 95 5,477 95 5,512 95 5,542 95 5,571 96 5,679 188 5,691 365
8.50 5,196 95 5,236 95 5,265 95 5,296 95 5,353 103 5,448 233 5,489 418
8.75 4,952 95 4,985 95 5,034 95 5,063 99 5,090 113 5,217 280 5,258 485
9.00 4,702 95 4,732 95 4,780 95 4,802 109 4,869 123 4,984 326 5,045 556
9.25 4,452 95 4,482 95 4,522 103 4,582 120 4,639 133 4,753 393 4,835 646
9.50 4,202 95 4,235 95 4,299 113 4,323 131 4,409 190 4,541 479 4,616 734
9.75 3,952 95 3,986 99 4,047 124 4,100 144 4,177 237 4,325 558 4,420 821
10.00 3,702 95 3,749 109 3,817 137 3,871 199 3,945 284 4,167 637 4,282 923
10.50 3,201 103 3,313 136 3,403 246 3,423 331 3,586 403 3,810 843 3,882 1,159
11.00 2,728 160 2,825 219 2,939 372 3,051 471 3,172 589 3,410 1,074 3,506 1,408
11.50 2,234 266 2,363 391 2,513 556 2,638 676 2,760 789 3,028 1,311 3,146 1,671
12.00 1,749 471 1,920 618 2,105 799 2,252 913 2,397 1,044 2,684 1,596 2,821 1,972
12.50 1,294 729 1,526 913 1,743 1,080 1,909 1,205 2,068 1,311 2,368 1,907 2,560 2,281
13.00 886 1,098 1,176 1,267 1,415 1,413 1,592 1,530 1,770 1,631 2,072 2,226 2,300 2,626
13.50 572 1,555 875 1,657 1,132 1,792 1,325 1,884 1,505 1,971 1,809 2,565 2,076 2,971
14.00 362 2,032 624 2,101 883 2,199 1,072 2,277 1,255 2,345 1,574 2,949 1,868 3,341
14.50 214 2,532 447 2,558 675 2,630 871 2,698 1,045 2,773 1,357 3,336 1,664 3,723
15.00 146 3,032 293 3,032 514 3,081 682 3,131 859 3,192 1,166 3,743 1,501 4,125
15.50 115 3,532 220 3,532 378 3,532 546 3,532 705 3,636 1,008 4,158 1,338 4,533
16.00 97 4,032 149 4,032 285 4,032 419 4,032 575 4,032 843 4,570 1,188 4,953
16.50 95 4,532 132 4,532 223 4,532 333 4,532 454 4,532 733 4,990 1,064 5,395
17.00 95 5,032 117 5,032 156 5,032 277 5,032 375 5,032 603 5,432 932 5,833
17.50 95 5,532 107 5,532 141 5,532 219 5,532 289 5,532 509 5,861 837 6,286
18.00 95 6,032 97 6,032 129 6,032 156 6,032 231 6,032 431 6,243 752 6,757
18.50 95 6,532 95 6,532 120 6,532 144 6,532 165 6,532 389 6,844 672 7,223
19.00 95 7,032 95 7,032 112 7,032 135 7,032 154 7,032 301 7,314 616 7,698
19.50 95 7,532 95 7,532 105 7,532 - - 145 7,532 244 7,783 526 7,897
20.00 95 8,032 95 8,032 99 8,032 - - 136 8,032 178 8,251 485 8,347
COG (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,442 124 3,446 124 - - - - 3,462 124 3,489 124 - -
0.25 3,192 124 3,198 124 3,205 124 3,212 124 3,235 124 3,239 124 3,292 124
0.30 2,943 124 2,951 124 2,959 124 2,982 124 2,985 124 3,036 124 3,092 201
0.35 2,694 136 2,702 137 2,713 137 2,732 137 2,735 136 2,832 210 2,938 285
0.40 2,462 164 2,472 165 2,477 165 2,481 164 2,526 164 2,627 297 2,734 426
0.45 2,210 204 2,219 204 2,227 202 2,268 260 2,314 260 2,466 441 2,576 564
0.50 1,957 256 1,968 256 1,976 308 2,053 357 2,102 356 2,304 582 2,466 694
0.55 1,703 326 1,715 325 1,753 413 1,837 456 1,930 501 2,141 719 2,306 830
0.60 1,449 415 1,484 448 1,566 523 1,659 562 1,758 645 1,975 855 2,195 1,009
0.65 1,194 545 1,251 606 1,339 675 1,435 710 1,584 790 1,858 1,041 2,082 1,187
0.70 960 675 1,045 765 1,190 828 1,298 897 1,406 977 1,689 1,219 1,970 1,323
0.75 769 835 878 925 995 1,016 1,161 1,082 1,275 1,171 1,568 1,401 1,803 1,499
0.80 644 1,055 770 1,115 843 1,205 1,022 1,274 1,143 1,356 1,499 1,538 1,687 1,678
0.85 525 1,280 575 1,335 746 1,395 880 1,430 1,064 1,544 1,432 1,758 1,622 1,899
0.90 406 1,529 465 1,560 651 1,621 794 1,655 928 1,735 1,308 1,939 1,557 2,070
0.95 347 1,782 353 1,783 557 1,823 643 1,887 849 1,955 1,239 2,159 1,437 2,290
1.00 305 2,034 310 2,036 459 2,055 552 2,110 770 2,181 1,113 2,375 1,373 2,509
1.05 272 2,286 277 2,288 359 2,309 457 2,338 688 2,401 1,042 2,557 1,307 2,680
1.10 248 2,537 253 2,540 256 2,542 356 2,566 606 2,626 970 2,775 1,241 2,897
1.15 228 2,788 233 2,791 236 2,792 240 2,817 520 2,847 899 2,990 1,175 3,116
1.20 213 3,040 217 3,042 220 3,044 229 3,046 431 3,100 826 3,244 1,108 3,333
1.25 200 3,288 205 3,288 208 3,288 - - 334 3,322 751 3,464 1,039 3,582
1.30 189 3,538 194 3,538 200 3,538 - - 221 3,574 675 3,677 970 3,795
1.35 181 3,788 185 3,788 193 3,788 - - 214 3,799 595 3,929 899 4,014
1.40 173 4,038 179 4,038 - - - - 208 4,050 512 4,149 828 4,231
1.45 167 4,288 172 4,288 - - - - 202 4,302 425 4,367 754 4,481
1.50 161 4,538 165 4,538 - - - - 197 4,609 328 4,617 679 4,691
1.55 156 4,794 161 4,798 - - - - 193 4,803 217 4,867 599 4,942
1.60 152 5,045 157 5,048 - - - - 189 5,053 213 5,087 517 5,162
1.65 148 5,295 155 5,298 - - - - 186 5,303 209 5,338 429 5,415
1.70 144 5,546 152 5,548 - - - - 183 5,554 205 5,590 - -
1.75 141 5,796 149 5,799 - - - - 180 5,804 201 5,807 - -
1.80 139 6,046 147 6,049 - - - - 177 6,054 198 6,057 - -
1.85 136 6,296 145 6,299 - - - - 175 6,367 196 6,371 - -
1.90 133 6,546 143 6,549 - - - - 172 6,617 193 6,622 - -
1.95 131 6,788 141 6,788 - - - - 171 6,900 190 6,904 - -
2.00 129 7,038 140 7,038 - - - - 168 7,150 188 7,154 - -
2.10 125 7,538 136 7,538 - - - - 165 7,653 184 7,657 - -
2.20 124 8,038 135 8,038 - - - - 161 8,154 181 8,158 - -
2.30 124 8,538 132 8,538 - - - - 159 8,655 177 8,659 - -
2.40 - - 129 9,038 - - - - 156 9,038 175 9,038 - -
2.50 - - 128 9,538 - - - - 153 9,538 172 9,538 - -
2.60 - - 127 10,038 - - - - 152 10,038 169 10,038 - -
2.70 - - 124 10,538 - - - - 151 10,538 - - - -
2.80 - - 124 11,038 - - - - 148 11,038 - - - -
2.90 - - 124 11,538 - - - - 147 11,538 - - - -
3.00 - - 124 12,038 - - - - 145 12,038 - - - -
3.10 - - 124 12,538 - - - - 144 12,538 - - - -
3.20 - - 124 13,038 - - - - 143 13,038 - - - -
3.30 - - 124 13,538 - - - - 141 13,538 - - - -
3.40 - - 124 14,038 - - - - 140 14,038 - - - -
3.50 - - 124 14,538 - - - - 139 14,538 - - - -
3.60 - - 124 15,038 - - - - 139 15,038 - - - -
3.70 - - 124 15,538 - - - - 137 15,538 - - - -
3.80 - - 124 16,038 - - - - 136 16,038 - - - -
3.90 - - 124 16,538 - - - - 136 16,538 - - - -
4.00 - - 124 17,038 - - - - 135 17,038 - - - -
4.10 - - 124 17,538 - - - - 135 17,538 - - - -
4.20 - - 124 18,038 - - - - 133 18,038 - - - -
4.30 - - 124 18,538 - - - - 133 18,538 - - - -
4.40 - - 124 19,038 - - - - 132 19,038 - - - -
4.50 - - 124 19,538 - - - - 132 19,538 - - - -
4.60 - - 124 20,038 - - - - 131 20,038 - - - -
4.70 - - 124 20,538 - - - - 131 20,538 - - - -
4.80 - - 124 21,038 - - - - 129 21,038 - - - -
4.90 - - 124 21,538 - - - - 129 21,538 - - - -
5.00 - - 124 22,038 - - - - 129 22,038 - - - -
5.25 - - 124 23,288 - - - - 128 23,288 - - - -
5.50 - - 124 24,538 - - - - 127 24,538 - - - -
5.75 - - 124 25,788 - - - - 125 25,788 - - - -
6.00 - - 124 27,038 - - - - 124 27,038 - - - -
6.25 - - 124 28,288 - - - - 124 28,288 - - - -
6.50 - - 124 29,538 - - - - 124 29,538 - - - -
6.75 - - 124 30,788 - - - - 124 30,788 - - - -
7.00 - - 124 32,038 - - - - 124 32,038 - - - -
7.25 - - 124 33,288 - - - - 124 33,288 - - - -
7.50 - - 124 34,538 - - - - 124 34,538 - - - -
7.75 - - 124 35,788 - - - - 124 35,788 - - - -
8.00 - - 124 37,038 - - - - 124 37,038 - - - -
COL (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 13,156 301 13,248 301 13,330 301 - - 13,756 514 14,381 981 14,614 1,579
10.50 12,175 301 12,254 301 12,327 301 12,615 528 12,895 633 13,543 1,226 13,787 1,943
11.00 11,172 301 11,250 301 11,472 449 11,727 655 12,025 932 12,726 1,551 13,040 2,354
11.50 10,176 317 10,274 424 10,555 669 10,831 906 11,172 1,206 11,925 1,931 12,302 2,730
12.00 9,176 434 9,260 578 9,653 935 9,973 1,238 10,354 1,575 11,051 2,338 11,452 3,191
12.50 8,176 617 8,419 867 8,721 1,268 9,043 1,626 9,486 1,971 10,302 2,792 10,756 3,667
13.00 7,191 913 7,511 1,220 7,884 1,687 8,387 2,078 8,612 2,431 9,603 3,233 10,228 4,215
13.50 6,225 1,302 6,707 1,670 7,194 2,168 7,609 2,556 7,902 2,957 8,970 3,779 9,459 4,765
14.00 5,289 1,772 5,863 2,212 6,390 2,731 6,872 3,107 7,213 3,501 8,360 4,371 8,877 5,350
14.50 4,397 2,315 5,080 2,833 5,671 3,340 6,152 3,731 6,581 4,078 7,795 4,994 8,335 6,070
15.00 3,536 2,942 4,335 3,495 4,982 3,996 5,486 4,355 5,968 4,659 7,214 5,635 7,839 6,687
15.50 2,768 3,727 3,646 4,230 4,341 4,680 4,890 5,016 5,394 5,390 6,657 6,264 7,372 7,272
16.00 2,159 4,644 3,041 5,042 3,772 5,426 4,312 5,729 4,817 6,097 6,164 6,897 6,872 7,956
16.50 1,687 5,578 2,519 5,831 3,265 6,183 3,792 6,460 4,346 6,760 5,676 7,605 6,479 8,650
17.00 1,274 6,553 2,045 6,775 2,779 7,068 3,341 7,244 3,901 7,636 5,324 8,365 6,059 9,509
17.50 941 7,543 1,671 7,700 2,372 7,858 2,946 8,065 3,487 8,435 4,918 9,117 5,657 10,265
18.00 707 8,539 1,354 8,630 2,040 8,962 2,560 9,051 3,133 9,260 4,545 9,934 5,328 10,984
18.50 498 9,583 1,064 9,664 1,727 9,816 2,247 9,948 2,795 10,111 4,185 10,694 4,980 11,716
19.00 399 10,555 868 10,639 1,434 10,764 1,917 10,929 2,470 11,032 3,863 11,497 4,646 12,486
19.50 327 11,556 663 11,671 1,217 11,744 1,685 11,800 2,197 11,863 3,557 12,379 4,370 13,338
20.00 301 12,558 525 12,658 1,047 12,724 1,442 12,821 1,948 12,885 3,299 13,277 4,069 14,081
21.00 301 14,560 341 14,658 675 14,766 - - 1,543 14,872 2,757 15,291 3,512 15,738
22.00 301 16,560 301 16,656 - - - - 1,202 16,821 2,272 16,978 3,078 17,464
23.00 301 18,597 301 18,656 - - - - 880 18,821 1,905 18,964 2,661 19,294
24.00 301 20,599 301 20,659 - - - - 665 20,820 1,603 20,949 2,334 21,115
25.00 301 22,602 301 22,659 - - - - 524 22,811 1,330 22,937 2,014 23,099
26.00 301 24,605 301 24,659 - - - - 367 24,864 1,093 24,993 - -
27.00 - - 301 26,659 - - - - 340 26,855 - - - -
28.00 - - 301 28,658 - - - - 319 28,847 - - - -
29.00 - - 301 30,658 - - - - 301 30,843 - - - -
30.00 - - 301 32,658 - - - - 301 32,843 - - - -
31.00 - - 301 34,656 - - - - 301 34,843 - - - -
32.00 - - 301 36,656 - - - - - - - - - -
COS (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 9,433 284 - - - - 9,430 275 9,440 265 - -
4.90 - - 9,183 312 - - - - 9,180 301 9,190 292 - -
5.00 8,933 342 8,933 342 - - - - 8,932 330 8,940 320 - -
5.25 8,308 442 8,309 439 8,308 434 - - 8,307 425 8,315 467 8,303 621
5.50 7,684 578 7,684 572 7,684 566 7,683 559 7,683 554 7,688 663 7,679 857
5.75 7,061 755 7,061 749 7,059 743 7,059 770 7,059 797 7,063 897 7,054 1,077
6.00 6,437 973 6,437 970 6,436 987 6,434 1,025 6,434 1,063 6,438 1,139 6,430 1,371
6.25 5,813 1,216 5,813 1,231 5,812 1,278 5,811 1,309 5,811 1,357 5,812 1,477 5,807 1,696
6.50 5,190 1,465 5,190 1,511 5,188 1,585 5,187 1,647 5,187 1,677 5,188 1,835 5,239 2,065
6.75 4,566 1,759 4,566 1,834 4,565 1,924 4,563 1,984 4,563 2,044 4,584 2,208 4,722 2,447
7.00 3,942 2,098 3,942 2,218 3,936 2,309 3,934 2,384 3,933 2,443 3,994 2,655 4,283 2,871
7.25 3,311 2,579 3,311 2,633 3,301 2,738 3,297 2,813 3,306 2,881 3,496 3,112 3,905 3,301
7.50 2,649 3,240 2,652 3,235 2,652 3,277 2,686 3,334 2,731 3,415 3,069 3,614 3,526 3,780
7.75 2,108 3,886 2,122 3,874 2,197 3,880 2,272 3,917 2,332 3,984 2,684 4,133 3,199 4,283
8.00 1,768 4,503 1,783 4,500 1,858 4,507 1,932 4,533 1,978 4,563 2,393 4,680 2,873 4,796
8.25 1,489 5,126 1,505 5,126 1,549 5,130 1,609 5,144 1,669 5,159 2,069 5,244 2,578 5,341
8.50 1,243 5,757 1,240 5,751 1,270 5,753 1,316 5,759 1,363 5,771 1,808 5,825 2,334 5,897
8.75 1,011 6,381 997 6,379 1,010 6,379 1,044 6,380 1,083 6,382 1,581 6,413 2,080 6,463
9.00 815 7,004 776 7,003 760 7,004 817 7,004 875 7,007 1,337 7,026 1,853 7,061
9.25 658 7,628 604 7,627 578 7,628 625 7,628 670 7,627 1,183 7,636 1,623 7,650
9.50 539 8,252 479 8,250 457 8,252 453 8,252 531 8,250 1,016 8,245 1,447 8,254
9.75 449 8,875 392 8,874 381 8,875 382 8,875 388 8,874 860 8,869 1,305 8,879
10.00 381 9,499 336 9,498 333 9,499 337 9,499 356 9,498 739 9,492 1,157 9,504
10.50 287 10,746 265 10,745 268 10,746 284 10,746 314 10,745 512 10,740 906 10,756
11.00 253 11,994 253 11,992 - - - - 280 11,995 346 11,991 722 12,007
11.50 - - 253 13,241 - - - - 255 13,244 - - - -
12.00 - - 253 14,490 - - - - 253 14,494 - - - -
12.50 - - 253 15,738 - - - - 253 15,744 - - - -
13.00 - - 253 16,987 - - - - 253 16,994 - - - -
13.50 - - 253 18,236 - - - - 253 18,244 - - - -
14.00 - - 253 19,485 - - - - 253 19,485 - - - -
14.50 - - 253 20,732 - - - - 253 20,732 - - - -
15.00 - - 253 21,979 - - - - 253 21,979 - - - -
15.50 - - 253 23,227 - - - - 253 23,225 - - - -
16.00 - - 253 24,474 - - - - 253 24,474 - - - -
16.50 - - 253 25,721 - - - - 253 25,724 - - - -
17.00 - - 253 26,969 - - - - 253 26,974 - - - -
17.50 - - 253 28,217 - - - - 253 28,223 - - - -
18.00 - - 253 29,467 - - - - 253 29,473 - - - -
18.50 - - 253 30,716 - - - - 253 30,721 - - - -
19.00 - - 253 31,965 - - - - 253 31,971 - - - -
19.50 - - 253 33,215 - - - - 253 33,221 - - - -
20.00 - - 253 34,461 - - - - 253 34,460 - - - -
CPA (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,430 61 - - - - 3,490 61 3,488 75 - -
5.00 - - 3,330 61 - - - - 3,387 61 3,391 77 - -
5.25 - - 3,082 61 - - - - 3,156 67 3,150 87 - -
5.50 2,816 61 2,838 61 2,857 61 2,877 69 2,897 75 2,924 100 2,937 149
5.75 2,566 61 2,588 61 2,610 69 2,631 77 2,670 84 2,664 112 2,709 194
6.00 2,316 61 2,337 65 2,374 80 2,395 91 2,412 99 2,439 192 2,501 262
6.25 2,066 64 2,088 77 2,122 93 2,162 103 2,202 147 2,227 258 2,299 344
6.50 1,816 85 1,840 92 1,889 111 1,927 155 1,966 196 2,023 342 2,117 435
6.75 1,566 119 1,601 117 1,652 192 1,703 232 1,755 286 1,823 436 1,927 538
7.00 1,316 174 1,361 184 1,434 268 1,497 321 1,549 371 1,629 552 1,765 660
7.25 1,072 266 1,143 288 1,228 391 1,293 439 1,358 493 1,450 682 1,604 784
7.50 830 377 924 433 1,023 529 1,110 581 1,186 630 1,293 829 1,447 926
7.75 602 531 723 609 842 690 935 737 1,016 783 1,139 989 1,309 1,081
8.00 435 740 552 800 697 876 789 912 866 953 991 1,158 1,178 1,247
8.25 309 986 409 1,017 543 1,078 644 1,112 727 1,141 876 1,331 1,053 1,423
8.50 208 1,237 297 1,246 423 1,281 523 1,312 613 1,338 761 1,527 941 1,602
8.75 149 1,487 220 1,487 323 1,506 420 1,527 505 1,556 650 1,716 844 1,793
9.00 112 1,737 132 1,737 254 1,737 342 1,737 402 1,773 564 1,919 749 1,984
9.25 88 1,987 113 1,987 179 1,987 258 1,987 324 1,987 479 2,137 656 2,195
9.50 72 2,237 100 2,237 127 2,237 184 2,237 260 2,237 409 2,353 574 2,397
9.75 64 2,487 91 2,487 113 2,487 132 2,487 217 2,487 354 2,567 514 2,612
10.00 61 2,737 83 2,737 104 2,737 120 2,737 174 2,737 298 2,737 445 2,833
10.50 61 3,237 71 3,237 88 3,237 103 3,237 116 3,237 187 3,237 336 3,237
11.00 61 3,737 63 3,737 79 3,737 - - 101 3,737 128 3,737 270 3,737
11.50 61 4,237 61 4,237 - - - - 92 4,237 117 4,237 188 4,237
12.00 61 4,737 61 4,737 - - - - 84 4,737 107 4,737 - -
12.50 61 5,237 61 5,237 - - - - 77 5,237 99 5,237 - -
CPC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,923 83 - - - - - - - - - -
2.50 - - 3,723 83 - - - - - - - - - -
2.60 - - 3,523 83 - - - - - - - - - -
2.70 - - 3,323 83 - - - - - - - - - -
2.80 3,099 83 3,123 87 3,142 101 3,163 113 3,183 123 3,257 171 3,255 296
2.90 2,899 83 2,922 93 2,945 111 2,966 123 2,987 133 3,042 242 3,096 349
3.00 2,699 85 2,721 103 2,747 122 2,797 134 2,821 145 2,891 303 2,930 440
3.10 2,499 97 2,522 114 2,573 133 2,597 149 2,619 160 2,722 367 2,759 523
3.20 2,299 114 2,323 127 2,373 150 2,395 163 2,451 228 2,551 457 2,587 632
3.30 2,101 137 2,125 142 2,173 163 2,225 182 2,278 290 2,379 540 2,438 704
3.40 1,901 167 1,945 166 1,997 187 2,050 256 2,102 353 2,202 624 2,288 809
3.50 1,701 207 1,745 204 1,818 267 1,871 326 1,946 411 2,050 728 2,128 920
3.60 1,501 263 1,562 282 1,637 339 1,711 427 1,784 500 1,911 832 1,998 1,038
3.70 1,309 333 1,390 361 1,505 440 1,565 520 1,640 589 1,752 945 1,898 1,147
3.80 1,123 425 1,215 461 1,333 562 1,413 633 1,510 697 1,648 1,065 1,771 1,275
3.90 934 529 1,050 585 1,174 677 1,277 742 1,375 824 1,515 1,194 1,628 1,403
4.00 761 645 893 729 1,027 810 1,134 870 1,238 945 1,382 1,341 1,494 1,542
4.10 606 809 746 883 893 957 1,006 1,011 1,114 1,078 1,267 1,478 1,383 1,683
4.20 492 1,001 633 1,047 772 1,114 871 1,161 1,006 1,230 1,145 1,620 1,286 1,820
4.30 392 1,201 515 1,233 668 1,279 774 1,326 895 1,374 1,037 1,770 1,183 1,968
4.40 307 1,401 416 1,414 584 1,455 673 1,501 801 1,550 954 1,958 1,106 2,124
4.50 251 1,601 347 1,615 499 1,627 592 1,655 704 1,719 859 2,123 1,019 2,271
4.60 208 1,801 278 1,801 407 1,829 508 1,839 628 1,887 765 2,286 933 2,416
4.70 176 2,001 200 2,001 345 2,001 453 2,039 548 2,070 693 2,450 869 2,580
4.80 153 2,201 183 2,201 280 2,201 357 2,201 496 2,250 644 2,627 802 2,744
4.90 135 2,401 168 2,401 206 2,401 292 2,401 408 2,401 570 2,786 756 2,920
5.00 121 2,601 158 2,601 191 2,601 218 2,601 351 2,601 516 2,962 689 3,082
5.25 101 3,101 135 3,101 164 3,101 187 3,101 270 3,101 365 3,411 558 3,514
5.50 89 3,601 121 3,601 146 3,601 166 3,601 184 3,601 288 3,887 463 3,967
5.75 83 4,101 109 4,101 133 4,101 151 4,101 167 4,101 202 4,360 353 4,415
6.00 83 4,601 101 4,601 122 4,601 - - 154 4,601 186 4,835 280 4,856
6.25 83 5,101 94 5,101 114 5,101 - - 143 5,101 175 5,307 198 5,326
6.50 83 5,601 89 5,601 - - - - 134 5,601 164 5,773 188 5,795
6.75 83 6,101 83 6,101 - - - - 127 6,101 155 6,250 180 6,253
7.00 83 6,601 83 6,601 - - - - 121 6,601 146 6,767 174 6,787
7.25 83 7,101 83 7,101 - - - - 115 7,101 141 7,238 164 7,256
7.50 - - 83 7,601 - - - - 111 7,601 135 7,707 - -
7.75 - - 83 8,101 - - - - 107 8,101 131 8,195 - -
8.00 - - 83 8,601 - - - - 103 8,601 127 8,701 - -
8.25 - - 83 9,101 - - - - 101 9,101 123 9,165 - -
8.50 - - 83 9,601 - - - - 98 9,601 - - - -
CPI (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 6,821 173 6,884 173 - - - - 7,166 465 7,346 1,086 - -
13.00 6,321 173 6,381 173 - - - - 6,745 582 6,941 1,277 - -
13.50 5,821 188 5,915 255 - - - - 6,318 750 6,538 1,507 6,661 1,870
14.00 5,319 250 5,441 375 5,615 614 - - 5,910 922 6,151 1,742 6,299 2,096
14.50 4,832 338 4,977 520 5,185 799 5,358 990 5,518 1,131 5,783 2,005 5,950 2,379
15.00 4,347 502 4,527 702 4,769 1,004 4,966 1,203 5,140 1,372 5,419 2,277 5,622 2,646
15.50 3,866 685 4,097 912 4,451 1,236 4,586 1,450 4,774 1,605 5,083 2,573 5,310 2,951
16.00 3,398 904 3,735 1,171 4,055 1,510 4,227 1,726 4,428 1,860 4,759 2,878 4,992 3,257
16.50 2,973 1,150 3,329 1,466 3,689 1,790 3,887 2,012 4,104 2,150 4,442 3,193 4,725 3,571
17.00 2,516 1,432 2,938 1,779 3,320 2,106 3,612 2,314 3,787 2,458 4,162 3,534 4,448 3,907
17.50 2,107 1,758 2,577 2,109 2,988 2,428 3,271 2,623 3,541 2,770 3,863 3,865 4,191 4,244
18.00 1,718 2,153 2,239 2,487 2,673 2,759 2,978 2,954 3,206 3,120 3,611 4,228 3,949 4,580
18.50 1,386 2,595 1,936 2,876 2,387 3,133 2,706 3,299 2,941 3,471 3,361 4,592 3,719 4,952
19.00 1,113 3,049 1,661 3,269 2,121 3,506 2,442 3,703 2,689 3,843 3,112 4,962 3,493 5,324
19.50 893 3,535 1,410 3,699 1,876 3,906 2,193 4,093 2,460 4,215 2,904 5,351 3,290 5,685
20.00 707 4,017 1,203 4,144 1,661 4,327 1,979 4,498 2,245 4,620 2,682 5,746 3,092 6,069
21.00 426 5,002 844 5,079 1,284 5,219 1,593 5,332 1,856 5,440 2,308 6,547 2,719 6,858
22.00 236 6,002 580 6,032 994 6,119 1,282 6,216 1,535 6,286 1,962 7,366 2,415 7,670
23.00 173 7,002 416 7,002 743 7,061 1,017 7,126 1,256 7,189 1,674 8,229 2,121 8,500
24.00 173 8,002 218 8,002 540 8,002 795 8,002 990 8,116 1,409 9,099 1,887 9,345
25.00 173 9,002 189 9,002 421 9,002 602 9,002 788 9,002 1,194 9,989 1,650 10,214
26.00 173 10,002 173 10,002 295 10,002 450 10,002 654 10,002 1,000 10,894 1,455 11,097
27.00 173 11,002 173 11,002 205 11,002 374 11,002 512 11,002 867 11,818 1,282 11,993
28.00 173 12,002 173 12,002 188 12,002 296 12,002 395 12,002 699 12,724 1,130 12,889
29.00 173 13,002 173 13,002 173 13,002 - - 316 13,002 602 13,667 1,001 13,821
30.00 173 14,002 173 14,002 173 14,002 - - 228 14,002 531 14,606 878 14,746
31.00 - - 173 15,002 - - - - 212 15,002 - - - -
32.00 - - 173 16,002 - - - - 200 16,002 - - - -
33.00 - - 173 17,002 - - - - 189 17,002 - - - -
34.00 - - 173 18,002 - - - - 178 18,002 - - - -
35.00 - - 173 19,002 - - - - 173 19,002 - - - -
CRC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 673 28 680 38 693 46 - - 725 72 777 116 782 208
3.60 623 32 637 42 652 50 667 71 683 88 741 132 748 226
3.70 573 38 587 46 608 69 625 88 640 105 704 153 710 253
3.80 524 46 537 52 565 88 581 105 603 120 667 176 679 276
3.90 474 56 493 73 521 103 543 129 564 144 634 203 642 305
4.00 428 70 448 92 481 129 504 151 526 172 601 227 615 333
4.10 378 88 407 119 441 153 469 180 491 199 566 254 580 366
4.20 330 111 369 137 405 180 433 206 459 224 536 277 551 396
4.30 287 137 334 168 376 208 405 232 423 256 506 308 521 429
4.40 243 165 293 203 340 238 371 261 395 284 479 339 496 460
4.50 204 201 260 241 305 274 341 293 371 310 457 367 473 484
4.60 162 245 225 277 277 308 310 325 336 350 424 404 443 528
4.70 135 293 198 323 249 350 284 367 309 387 400 439 418 567
4.80 110 340 171 364 220 390 256 406 283 422 376 472 394 599
4.90 91 388 149 408 200 428 231 446 260 460 351 507 376 636
5.00 71 438 126 450 174 472 213 487 243 499 330 545 351 677
5.25 47 563 80 563 128 578 165 589 190 600 279 643 301 768
5.50 38 688 54 688 83 688 128 688 148 711 237 745 262 870
5.75 32 813 46 813 58 813 97 813 118 813 200 848 226 972
6.00 28 938 40 938 51 938 60 938 85 938 166 938 192 1,078
6.25 26 1,063 36 1,063 47 1,063 54 1,063 60 1,063 139 1,063 159 1,190
6.50 23 1,188 34 1,188 43 1,188 - - 56 1,188 109 1,188 143 1,294
6.75 22 1,313 31 1,313 39 1,313 - - 52 1,313 88 1,313 113 1,412
7.00 22 1,438 30 1,438 - - - - 48 1,438 64 1,438 92 1,522
7.25 22 1,563 28 1,563 - - - - 46 1,563 62 1,563 68 1,639
7.50 22 1,688 26 1,688 - - - - 43 1,688 58 1,688 - -
7.75 22 1,813 26 1,813 - - - - 42 1,813 55 1,813 - -
8.00 22 1,938 24 1,938 - - - - 39 1,938 52 1,938 - -
8.25 - - 23 2,063 - - - - 38 2,063 51 2,063 - -
8.50 - - 23 2,188 - - - - 36 2,188 48 2,188 - -
8.75 - - 22 2,313 - - - - 35 2,313 - - - -
9.00 - - 22 2,438 - - - - 35 2,438 - - - -
9.25 - - 22 2,563 - - - - 34 2,563 - - - -
9.50 - - 22 2,688 - - - - 32 2,688 - - - -
CRG (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,198 51 1,213 69 1,225 85 1,265 97 1,281 107 1,366 185 1,366 312
2.80 1,098 56 1,113 77 1,148 95 1,166 107 1,201 145 1,284 218 1,299 355
2.90 998 64 1,012 85 1,049 105 1,084 145 1,117 180 1,215 249 1,219 393
3.00 898 72 931 99 966 145 1,001 181 1,034 212 1,144 297 1,149 449
3.10 798 87 831 138 881 180 927 230 961 262 1,082 352 1,090 507
3.20 708 112 745 174 805 232 851 276 896 303 1,019 393 1,028 567
3.30 608 153 665 211 727 278 784 321 819 360 952 457 973 623
3.40 529 196 591 273 655 334 713 385 759 411 894 505 917 685
3.50 446 259 522 331 599 389 659 437 696 472 834 573 857 750
3.60 366 334 450 396 529 460 592 496 641 539 782 629 807 819
3.70 298 418 392 467 477 526 541 561 583 604 727 701 754 886
3.80 237 506 330 549 421 598 478 641 532 673 682 762 710 954
3.90 184 601 274 637 373 685 433 718 489 751 633 837 661 1,028
4.00 146 695 227 721 322 759 386 793 444 825 593 914 625 1,099
4.10 107 787 194 811 280 850 349 873 409 888 553 987 584 1,172
4.20 95 887 160 887 252 926 309 963 359 987 509 1,055 542 1,253
4.30 85 987 121 987 204 1,026 283 1,037 320 1,064 476 1,124 509 1,330
4.40 79 1,087 112 1,087 171 1,087 238 1,137 295 1,146 441 1,221 479 1,409
4.50 72 1,187 104 1,187 131 1,187 208 1,187 248 1,246 405 1,293 442 1,486
4.60 68 1,287 97 1,287 124 1,287 175 1,287 220 1,287 383 1,375 419 1,575
4.70 64 1,387 92 1,387 117 1,387 136 1,387 186 1,387 343 1,474 383 1,649
4.80 60 1,487 87 1,487 111 1,487 - - 145 1,487 319 1,487 359 1,735
4.90 57 1,587 83 1,587 105 1,587 - - 139 1,587 293 1,587 335 1,822
5.00 55 1,687 80 1,687 101 1,687 - - 133 1,687 266 1,687 306 1,908
5.25 49 1,937 72 1,937 - - - - 121 1,937 228 1,937 275 2,127
5.50 45 2,187 67 2,187 - - - - 112 2,187 187 2,187 234 2,344
5.75 43 2,437 61 2,437 - - - - 104 2,437 140 2,437 - -
6.00 40 2,687 57 2,687 - - - - 97 2,687 131 2,687 - -
6.25 39 2,937 55 2,937 - - - - 92 2,937 124 2,937 - -
6.50 39 3,187 52 3,187 - - - - 88 3,187 119 3,187 - -
6.75 39 3,437 51 3,437 - - - - 84 3,437 113 3,437 - -
7.00 39 3,687 48 3,687 - - - - 81 3,687 108 3,687 - -
7.25 39 3,937 47 3,937 - - - - 77 3,937 104 3,937 - -
7.50 39 4,187 45 4,187 - - - - 75 4,187 101 4,187 - -
7.75 - - 44 4,437 - - - - 73 4,437 97 4,437 - -
8.00 - - 43 4,687 - - - - 71 4,687 - - - -
8.25 - - 41 4,937 - - - - 69 4,937 - - - -
8.50 - - 41 5,187 - - - - 68 5,187 - - - -
CRL (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 25,513 649 25,708 649 26,080 649 26,315 689 26,635 749 27,267 1,742 27,462 2,472
21.00 23,520 649 23,815 649 24,119 689 24,405 815 24,763 1,015 25,413 2,288 25,644 3,072
22.00 21,520 698 21,844 790 22,183 1,012 22,505 1,205 22,867 1,433 23,607 2,970 23,864 3,814
23.00 19,524 996 19,791 1,195 20,268 1,468 20,614 1,711 21,014 2,007 21,814 3,731 22,231 4,677
24.00 17,517 1,443 17,748 1,708 18,290 2,071 18,699 2,339 19,216 2,675 20,140 4,630 20,574 5,553
25.00 15,520 2,128 15,810 2,412 16,278 2,798 16,713 3,095 17,486 3,511 18,529 5,631 19,083 6,612
26.00 13,524 2,933 13,918 3,267 14,684 3,677 15,238 3,988 15,592 4,452 16,990 6,667 17,626 7,680
27.00 11,538 3,840 12,202 4,253 12,967 4,693 13,600 5,016 14,055 5,504 15,244 7,862 15,986 8,885
28.00 9,624 4,903 10,442 5,386 11,349 5,817 12,037 6,124 12,602 6,649 13,914 9,118 14,728 10,107
29.00 7,847 6,109 8,789 6,638 9,818 7,063 10,586 7,373 11,255 7,950 12,644 10,450 13,569 11,443
30.00 6,442 7,448 7,270 8,013 8,413 8,422 9,217 8,771 9,982 9,330 11,457 11,868 12,461 12,788
31.00 5,216 9,100 6,078 9,508 7,112 9,908 7,977 10,289 8,868 10,859 10,358 13,309 11,428 14,245
32.00 4,162 11,109 4,943 11,230 5,945 11,581 6,832 11,885 7,780 12,448 9,340 14,856 10,495 15,720
33.00 3,261 13,136 4,049 13,150 4,883 13,358 5,768 13,591 6,755 14,083 8,411 16,413 9,579 17,270
34.00 2,474 15,175 3,217 15,158 4,029 15,218 4,900 15,380 5,824 15,825 7,537 17,853 8,807 18,761
35.00 1,851 17,188 2,549 17,151 3,308 17,241 4,121 17,261 5,049 17,607 6,749 19,457 8,036 20,284
36.00 1,395 19,188 2,006 19,188 2,724 19,186 3,472 19,204 4,340 19,236 6,033 21,126 7,328 21,915
37.00 994 21,188 1,591 21,188 2,197 21,167 2,910 21,202 3,797 21,211 5,353 22,806 6,734 23,661
38.00 786 23,188 1,181 23,188 1,767 23,181 2,407 23,176 3,246 23,238 4,784 24,695 6,082 25,345
39.00 649 25,188 884 25,188 1,414 25,188 1,968 25,181 2,784 25,191 4,235 26,460 5,574 26,886
40.00 649 27,188 677 27,188 1,153 27,188 - - 2,349 27,176 3,749 28,273 5,103 28,660
41.00 649 29,188 649 29,188 - - - - 2,022 29,188 3,345 29,972 4,603 30,412
42.00 649 31,188 649 31,188 - - - - 1,690 31,188 2,937 31,804 4,209 32,340
43.00 649 33,188 649 33,188 - - - - 1,441 33,188 2,616 33,668 3,833 34,022
44.00 649 35,188 649 35,188 - - - - 1,184 35,188 2,303 35,529 3,461 35,869
45.00 649 37,188 649 37,188 - - - - 1,031 37,188 1,967 37,414 3,104 37,710
46.00 - - 649 39,188 - - - - 814 39,188 - - - -
47.00 - - 649 41,188 - - - - 749 41,188 - - - -
48.00 - - 649 43,188 - - - - 729 43,188 - - - -
49.00 - - 649 45,188 - - - - - - - - - -
CSA (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,461 695 28,575 695 28,570 695 - - 28,569 695 28,566 720 28,569 849
8.00 27,215 695 27,350 695 27,355 695 27,375 695 27,373 695 27,467 800 27,542 919
8.25 25,970 695 26,100 695 26,104 695 26,125 695 26,120 700 26,214 874 26,266 992
8.50 24,724 695 24,850 718 24,851 712 24,871 713 24,863 785 24,962 947 25,209 1,098
8.75 23,483 700 23,597 851 23,597 844 23,615 830 23,599 859 23,694 1,052 24,019 1,467
9.00 22,234 829 22,355 1,018 22,350 1,003 22,351 987 22,347 973 22,422 1,415 22,935 1,815
9.25 20,985 992 21,115 1,220 21,109 1,204 21,111 1,185 21,107 1,169 21,104 1,767 21,844 2,132
9.50 19,737 1,200 19,874 1,473 19,867 1,455 19,870 1,437 19,865 1,421 20,096 2,093 20,813 2,607
9.75 18,488 1,453 18,649 1,785 18,655 1,769 18,686 1,752 18,690 1,836 18,947 2,429 19,766 3,125
10.00 17,239 1,765 17,399 2,162 17,405 2,148 17,432 2,208 17,432 2,259 17,869 3,001 18,775 3,661
10.50 14,745 2,591 14,897 3,066 14,897 3,175 14,993 3,243 15,011 3,314 15,749 4,164 16,836 4,809
11.00 12,253 3,583 12,438 4,174 12,522 4,329 12,661 4,450 12,851 4,612 13,893 5,588 14,928 6,233
11.50 9,755 4,641 10,044 5,497 10,205 5,739 10,449 5,998 10,732 6,327 12,051 7,204 13,147 7,803
12.00 7,228 6,029 7,697 7,233 8,011 7,639 8,366 7,935 8,795 8,223 10,345 8,981 11,634 9,575
12.50 5,408 8,197 5,720 9,578 6,035 9,861 6,522 10,069 7,082 10,248 8,737 10,916 10,177 11,476
13.00 4,203 10,758 4,433 12,013 4,588 12,188 5,016 12,305 5,669 12,446 7,347 12,939 8,868 13,433
13.50 3,192 13,275 3,311 14,465 3,423 14,575 3,752 14,649 4,371 14,709 6,141 15,103 7,613 15,448
14.00 2,342 15,803 2,409 16,915 2,454 16,983 2,812 17,001 3,322 17,092 5,134 17,301 6,577 17,539
14.50 1,721 18,303 1,777 19,411 1,707 19,439 1,911 19,445 2,540 19,482 4,185 19,618 5,659 19,795
15.00 1,301 20,803 1,349 21,875 1,280 21,881 1,385 21,874 1,878 21,877 3,453 22,034 4,805 22,117
15.50 1,018 23,303 1,055 24,367 1,055 24,383 1,219 24,373 1,366 24,414 2,774 24,410 4,066 24,488
16.00 822 25,803 853 26,866 930 26,887 1,066 26,889 1,196 26,924 2,183 26,943 3,464 27,016
16.50 695 28,303 709 29,336 833 29,341 969 29,333 1,090 29,337 1,798 29,328 2,811 29,309
17.00 695 30,803 695 31,817 748 31,827 871 31,815 992 31,853 1,354 31,808 2,492 31,908
17.50 695 33,303 695 34,319 697 34,337 806 34,329 903 34,368 1,248 34,372 2,127 34,441
18.00 695 35,803 695 36,795 695 36,801 756 36,840 853 36,877 1,137 36,894 1,427 36,962
18.50 695 38,303 695 39,277 695 39,282 - - 802 39,290 1,071 39,267 1,313 39,319
19.00 695 40,803 695 41,770 - - - - 752 41,813 1,010 41,795 1,249 41,864
19.50 695 43,303 695 44,269 - - - - 700 44,320 949 44,324 - -
20.00 - - 695 46,737 - - - - 695 46,739 - - - -
21.00 - - 695 51,720 - - - - - - - - - -
22.00 - - 695 56,678 - - - - - - - - - -
23.00 - - 695 61,671 - - - - - - - - - -
CSE (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,795 84 4,828 84 - - - - 4,915 84 5,021 256 - -
16.50 4,545 84 4,576 84 - - - - 4,670 84 4,790 310 - -
17.00 4,295 84 4,326 84 - - - - 4,450 84 4,555 380 4,578 564
17.50 4,045 84 4,084 84 4,115 84 4,160 84 4,207 92 4,334 457 4,351 651
18.00 3,795 84 3,831 84 3,878 84 3,919 91 3,977 131 4,109 544 4,138 740
18.50 3,546 84 3,581 84 3,637 88 3,690 131 3,745 184 3,891 643 3,920 855
19.00 3,298 84 3,339 84 3,396 128 3,458 167 3,520 237 3,682 752 3,716 960
19.50 3,050 84 3,088 88 3,155 165 3,225 224 3,301 299 3,473 876 3,516 1,087
20.00 2,800 99 2,846 104 2,929 204 3,004 291 3,087 369 3,358 1,007 3,378 1,212
21.00 2,299 177 2,368 220 2,480 355 2,579 464 2,673 543 2,950 1,278 2,982 1,492
22.00 1,811 339 1,933 409 2,092 571 2,215 688 2,292 777 2,580 1,571 2,613 1,788
23.00 1,334 572 1,495 683 1,698 841 1,836 948 1,938 1,036 2,244 1,878 2,299 2,090
24.00 898 880 1,123 1,019 1,340 1,152 1,498 1,256 1,636 1,343 1,937 2,206 2,054 2,424
25.00 574 1,338 799 1,428 1,035 1,536 1,200 1,605 1,354 1,698 1,662 2,570 1,767 2,816
26.00 351 1,821 537 1,856 780 1,933 947 1,987 1,104 2,079 1,410 2,956 1,527 3,200
27.00 193 2,321 340 2,321 572 2,379 741 2,414 883 2,480 1,193 3,347 1,328 3,588
28.00 120 2,821 207 2,821 400 2,821 560 2,870 703 2,914 1,006 3,833 1,142 3,994
29.00 84 3,321 119 3,321 278 3,321 414 3,321 548 3,321 828 4,268 989 4,414
30.00 84 3,821 99 3,821 193 3,821 316 3,821 429 3,821 675 4,703 845 4,835
31.00 84 4,321 84 4,321 146 4,321 222 4,321 320 4,321 569 5,160 724 5,275
32.00 84 4,821 84 4,821 100 4,821 181 4,821 247 4,821 457 5,611 619 5,715
33.00 84 5,321 84 5,321 88 5,321 140 5,321 187 5,321 371 6,072 526 6,166
34.00 84 5,821 84 5,821 84 5,821 98 5,821 146 5,821 312 6,547 447 6,625
35.00 - - 84 6,321 - - - - 103 6,321 241 7,018 - -
36.00 - - 84 6,821 - - - - 95 6,821 211 7,488 - -
37.00 - - 84 7,321 - - - - 88 7,321 - - - -
CSP (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,165 186 7,197 186 7,237 186 - - 7,299 186 7,422 206 7,530 356
4.30 6,966 186 6,998 186 7,038 186 - - 7,117 186 7,238 234 7,367 402
4.40 6,766 186 6,798 186 6,838 186 - - 6,917 186 7,059 280 7,189 448
4.50 6,567 186 6,599 186 6,639 186 - - 6,734 186 6,878 334 7,026 489
4.60 6,367 186 6,401 186 6,451 186 - - 6,550 212 6,691 379 6,841 532
4.70 6,169 186 6,202 186 6,253 186 - - 6,350 268 6,510 425 6,679 611
4.80 5,969 204 6,005 204 6,053 202 6,107 248 6,165 319 6,347 475 6,521 657
4.90 5,770 223 5,810 224 5,865 222 5,922 307 5,981 371 6,162 552 6,354 721
5.00 5,571 248 5,610 248 5,666 292 5,735 363 5,795 420 5,995 599 6,201 796
5.25 5,070 324 5,119 367 5,189 432 5,277 487 5,354 561 5,577 788 5,814 998
5.50 4,570 432 4,627 496 4,723 597 4,814 666 4,910 730 5,177 991 5,433 1,205
5.75 4,071 601 4,150 666 4,268 789 4,380 847 4,494 925 4,790 1,229 5,088 1,436
6.00 3,573 787 3,682 884 3,865 1,004 3,986 1,091 4,092 1,162 4,413 1,478 4,745 1,691
6.25 3,086 1,016 3,233 1,139 3,416 1,259 3,575 1,336 3,703 1,426 4,072 1,715 4,425 1,956
6.50 2,600 1,288 2,792 1,410 3,021 1,548 3,191 1,619 3,343 1,709 3,747 2,017 4,110 2,265
6.75 2,167 1,595 2,386 1,727 2,638 1,841 2,836 1,934 3,015 2,028 3,435 2,326 3,829 2,570
7.00 1,790 1,939 2,013 2,083 2,302 2,193 2,514 2,267 2,683 2,385 3,093 2,693 3,480 2,962
7.25 1,501 2,319 1,729 2,451 1,979 2,559 2,206 2,667 2,405 2,761 2,863 3,023 3,300 3,250
7.50 1,229 2,763 1,446 2,855 1,717 2,974 1,936 3,056 2,123 3,151 2,610 3,396 3,043 3,614
7.75 987 3,262 1,217 3,313 1,449 3,413 1,684 3,483 1,882 3,554 2,381 3,778 2,838 3,990
8.00 783 3,769 1,008 3,797 1,227 3,863 1,476 3,932 1,660 3,981 2,166 4,180 2,612 4,363
8.25 602 4,274 822 4,274 1,031 4,333 1,266 4,385 1,485 4,428 1,949 4,592 2,403 4,771
8.50 454 4,781 659 4,772 867 4,816 1,078 4,850 1,282 4,882 1,756 5,020 2,226 5,180
8.75 375 5,281 562 5,274 729 5,282 947 5,328 1,130 5,341 1,596 5,461 2,064 5,608
9.00 315 5,781 432 5,781 620 5,774 815 5,788 974 5,817 1,433 5,913 1,865 6,033
9.25 270 6,281 341 6,281 513 6,275 681 6,277 849 6,292 1,312 6,370 1,721 6,484
9.50 235 6,781 244 6,781 443 6,781 580 6,777 754 6,779 1,183 6,834 1,573 6,926
9.75 - - 216 7,281 - - - - 660 7,277 - - - -
10.00 - - 194 7,781 - - - - 564 7,781 - - - -
10.50 - - 186 8,781 - - - - 405 8,781 - - - -
11.00 - - 186 9,781 - - - - 335 9,781 - - - -
11.50 - - 186 10,781 - - - - 211 10,781 - - - -
12.00 - - 186 11,781 - - - - 186 11,781 - - - -
12.50 - - 186 12,781 - - - - - - - - - -
13.00 - - 186 13,781 - - - - - - - - - -
13.50 - - 186 14,781 - - - - - - - - - -
14.00 - - 186 15,781 - - - - - - - - - -
14.50 - - 186 16,781 - - - - - - - - - -
CTB (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,355 39 - - - - - - - - - -
2.50 1,242 33 1,255 41 - - - - 1,294 60 1,308 93 - -
2.60 1,142 35 1,155 45 1,166 55 1,179 60 1,193 65 1,226 129 1,227 180
2.70 1,042 39 1,055 51 1,065 60 1,076 67 1,089 73 1,112 160 1,112 212
2.80 942 43 955 56 962 67 974 75 1,011 80 1,045 208 1,048 253
2.90 842 48 855 63 864 75 898 84 912 91 963 252 966 297
3.00 742 57 754 73 784 87 798 119 829 127 878 304 882 358
3.10 642 75 669 85 698 122 726 151 743 160 805 364 810 416
3.20 542 100 569 125 610 173 639 183 667 206 729 423 737 472
3.30 448 142 486 176 537 219 578 242 597 252 660 495 679 533
3.40 358 188 408 226 462 274 504 296 534 317 600 564 611 604
3.50 272 253 332 295 391 338 434 359 466 378 536 632 545 669
3.60 198 341 260 375 324 406 371 425 406 443 477 705 490 735
3.70 147 436 200 458 274 488 314 504 351 522 418 787 439 823
3.80 107 532 165 546 220 564 264 581 302 599 374 866 388 905
3.90 84 632 131 632 190 656 222 662 251 680 330 955 343 982
4.00 71 732 95 732 141 732 194 732 224 768 294 1,042 306 1,069
4.10 63 832 85 832 104 832 165 832 178 832 254 1,116 268 1,157
4.20 56 932 77 932 95 932 108 932 147 932 212 1,216 242 1,243
4.30 52 1,032 71 1,032 88 1,032 100 1,032 112 1,032 182 1,302 218 1,329
4.40 48 1,132 67 1,132 81 1,132 93 1,132 104 1,132 154 1,381 189 1,412
4.50 45 1,232 63 1,232 77 1,232 88 1,232 97 1,232 117 1,485 159 1,494
4.60 43 1,332 59 1,332 72 1,332 - - 92 1,332 112 1,555 121 1,597
4.70 40 1,432 56 1,432 - - - - 88 1,432 105 1,667 - -
4.80 - - 53 1,532 - - - - 84 1,532 100 1,771 - -
4.90 - - 51 1,632 - - - - 80 1,632 97 1,846 - -
5.00 - - 49 1,732 - - - - 77 1,732 93 1,952 - -
5.25 - - 45 1,982 - - - - 71 1,982 84 2,186 - -
5.50 - - 43 2,232 - - - - 65 2,232 79 2,429 - -
5.75 - - 40 2,482 - - - - 61 2,482 75 2,686 - -
6.00 - - 37 2,732 - - - - 59 2,732 - - - -
6.25 - - 36 2,982 - - - - 56 2,982 - - - -
CTC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,060 65 - - - - - - - - - -
2.20 - - 2,862 65 - - - - - - - - - -
2.30 - - 2,672 65 - - - - - - - - - -
2.40 - - 2,472 67 - - - - - - - - - -
2.50 2,248 65 2,272 73 2,294 83 2,317 93 2,341 99 2,386 122 2,393 183
2.60 2,048 65 2,072 81 2,094 93 2,117 101 2,140 106 2,217 182 2,228 238
2.70 1,848 75 1,872 89 1,893 102 1,914 111 1,968 119 2,042 234 2,057 291
2.80 1,648 90 1,672 101 1,690 115 1,744 126 1,768 134 1,869 288 1,908 370
2.90 1,448 113 1,472 115 1,518 134 1,566 187 1,614 198 1,693 370 1,757 473
3.00 1,248 145 1,289 143 1,338 155 1,386 247 1,434 290 1,536 447 1,601 547
3.10 1,048 194 1,104 191 1,154 230 1,222 308 1,272 375 1,396 567 1,480 639
3.20 854 266 916 278 1,002 382 1,054 421 1,125 481 1,253 664 1,340 753
3.30 665 369 749 409 844 492 917 528 990 583 1,121 795 1,213 880
3.40 489 497 592 549 715 601 774 671 870 720 1,009 921 1,101 1,006
3.50 375 677 460 715 579 775 664 822 745 852 889 1,044 1,005 1,125
3.60 276 870 342 900 477 941 548 969 636 1,012 786 1,180 910 1,265
3.70 198 1,073 275 1,093 369 1,104 473 1,128 543 1,170 705 1,336 826 1,413
3.80 155 1,270 212 1,270 280 1,290 368 1,298 444 1,341 616 1,486 746 1,565
3.90 127 1,470 146 1,470 220 1,470 316 1,470 367 1,505 523 1,650 660 1,710
4.00 107 1,670 130 1,670 155 1,670 263 1,670 318 1,670 451 1,813 596 1,874
4.10 93 1,870 119 1,870 142 1,870 159 1,870 266 1,870 409 1,996 528 2,034
4.20 85 2,070 110 2,070 130 2,070 146 2,070 212 2,070 330 2,154 460 2,214
4.30 78 2,270 102 2,270 122 2,270 137 2,270 150 2,270 279 2,330 416 2,370
4.40 74 2,470 97 2,470 114 2,470 - - 141 2,470 224 2,470 372 2,548
4.50 70 2,670 91 2,670 109 2,670 - - 133 2,670 162 2,670 328 2,670
4.60 66 2,870 87 2,870 103 2,870 - - 126 2,870 154 2,870 280 2,870
4.70 65 3,070 83 3,070 98 3,070 - - 121 3,070 149 3,070 227 3,070
4.80 65 3,270 79 3,270 94 3,270 - - 115 3,270 142 3,270 164 3,270
4.90 65 3,470 77 3,470 - - - - 111 3,470 135 3,470 158 3,470
5.00 65 3,670 74 3,670 - - - - 107 3,670 130 3,670 - -
5.25 - - 69 4,170 - - - - 99 4,170 122 4,170 - -
5.50 - - 65 4,670 - - - - 93 4,670 - - - -
5.75 - - 65 5,170 - - - - 89 5,170 - - - -
6.00 - - 65 5,670 - - - - 83 5,670 - - - -
CTS (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,795 185 - - - - 8,915 185 9,043 185 - -
9.75 - - 8,548 185 - - - - 8,664 185 8,817 195 - -
10.00 8,260 185 8,300 185 - - - - 8,425 185 8,577 205 - -
10.50 7,761 185 7,801 185 7,851 185 7,894 185 7,946 195 8,121 268 8,139 513
11.00 7,262 185 7,305 185 7,351 185 7,404 185 7,466 205 7,664 353 7,693 648
11.50 6,765 185 6,810 185 6,870 195 6,922 195 6,995 256 7,225 465 7,267 794
12.00 6,266 188 6,311 186 6,378 246 6,448 266 6,531 356 6,792 608 6,837 985
12.50 5,767 245 5,817 278 5,900 343 5,982 393 6,073 493 6,376 761 6,432 1,170
13.00 5,268 330 5,329 381 5,421 467 5,520 535 5,630 639 5,966 957 6,038 1,391
13.50 4,770 447 4,843 534 4,961 624 5,071 692 5,201 838 5,570 1,143 5,663 1,623
14.00 4,270 617 4,367 707 4,503 810 4,633 887 4,785 1,046 5,191 1,363 5,307 1,891
14.50 3,773 814 3,897 918 4,093 1,028 4,216 1,118 4,389 1,285 4,833 1,615 4,958 2,148
15.00 3,279 1,042 3,465 1,167 3,671 1,278 3,817 1,393 4,005 1,531 4,481 1,885 4,625 2,449
15.50 2,794 1,295 3,023 1,435 3,267 1,555 3,447 1,672 3,643 1,820 4,152 2,184 4,317 2,745
16.00 2,316 1,585 2,600 1,735 2,880 1,858 3,088 1,988 3,302 2,130 3,838 2,498 4,019 3,072
16.50 1,937 1,917 2,223 2,079 2,529 2,195 2,751 2,337 2,975 2,488 3,540 2,822 3,806 3,340
17.00 1,620 2,297 1,874 2,447 2,210 2,590 2,446 2,718 2,691 2,860 3,266 3,158 3,470 3,743
17.50 1,336 2,753 1,590 2,841 1,915 2,999 2,154 3,112 2,404 3,239 2,999 3,523 3,226 4,109
18.00 1,087 3,253 1,329 3,326 1,646 3,438 1,912 3,521 2,163 3,640 2,747 3,902 2,995 4,473
18.50 870 3,763 1,103 3,801 1,408 3,882 1,666 3,955 1,931 4,046 2,525 4,289 2,770 4,849
19.00 690 4,269 910 4,283 1,190 4,350 1,453 4,396 1,718 4,484 2,311 4,700 2,578 5,247
19.50 529 4,772 741 4,767 995 4,821 1,246 4,847 1,514 4,921 2,105 5,105 2,380 5,638
20.00 397 5,272 602 5,267 827 5,285 1,078 5,317 1,331 5,379 1,918 5,542 2,187 6,047
21.00 265 6,272 381 6,272 572 6,269 779 6,279 1,012 6,311 1,586 6,421 1,887 6,879
22.00 189 7,272 243 7,272 395 7,272 579 7,272 777 7,278 1,313 7,343 1,610 7,737
23.00 185 8,272 185 8,272 - - - - 590 8,272 1,092 8,297 - -
24.00 - - 185 9,272 - - - - 438 9,272 - - - -
25.00 - - 185 10,272 - - - - - - - - - -
26.00 - - 185 11,272 - - - - - - - - - -
27.00 - - 185 12,272 - - - - - - - - - -
DFM (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,747 77 3,759 77 - - - - 3,814 77 3,854 81 3,855 87
2.10 3,547 77 3,561 77 3,578 77 - - 3,613 77 3,653 86 3,651 97
2.20 3,347 77 3,362 77 3,381 77 - - 3,410 77 3,478 95 3,481 150
2.30 3,147 77 3,169 77 3,191 77 - - 3,215 77 3,277 149 3,278 198
2.40 2,947 77 2,969 77 2,991 77 - - 3,019 82 3,102 195 3,105 278
2.50 2,747 77 2,769 77 2,791 77 2,814 82 2,835 87 2,901 243 2,902 319
2.60 2,547 77 2,570 77 2,591 83 2,613 91 2,635 98 2,723 290 2,726 395
2.70 2,347 83 2,370 83 2,391 94 2,411 101 2,458 106 2,546 366 2,550 464
2.80 2,147 98 2,170 98 2,211 102 2,234 111 2,278 118 2,366 467 2,393 557
2.90 1,947 117 1,970 117 2,011 115 2,054 170 2,098 216 2,206 535 2,234 652
3.00 1,747 143 1,783 142 1,827 178 1,871 223 1,915 270 2,042 652 2,073 760
3.10 1,547 180 1,583 207 1,642 236 1,687 310 1,750 351 1,899 747 1,930 872
3.20 1,353 232 1,407 274 1,471 328 1,535 367 1,583 429 1,754 873 1,785 978
3.30 1,158 316 1,229 363 1,297 415 1,363 475 1,430 509 1,602 1,004 1,637 1,102
3.40 969 419 1,064 457 1,170 523 1,241 579 1,293 632 1,473 1,129 1,525 1,246
3.50 786 535 893 583 1,006 651 1,081 700 1,154 749 1,374 1,272 1,394 1,365
3.60 640 662 750 710 874 776 953 822 1,030 870 1,240 1,377 1,277 1,508
3.70 515 816 624 876 738 933 822 978 902 1,022 1,117 1,552 1,182 1,664
3.80 403 1,012 492 1,052 640 1,105 708 1,130 793 1,169 1,020 1,709 1,081 1,797
3.90 307 1,207 405 1,226 541 1,273 612 1,294 701 1,333 912 1,859 984 1,953
4.00 230 1,411 315 1,421 436 1,452 539 1,472 608 1,494 834 2,033 896 2,118
4.10 188 1,611 258 1,614 355 1,630 464 1,649 511 1,669 742 2,195 817 2,273
4.20 158 1,811 199 1,811 303 1,819 388 1,837 465 1,857 685 2,369 756 2,437
4.30 135 2,011 141 2,011 250 2,011 306 2,025 389 2,027 619 2,531 691 2,601
4.40 119 2,211 123 2,211 195 2,211 255 2,211 343 2,229 555 2,717 632 2,787
4.50 106 2,411 114 2,411 133 2,411 200 2,411 296 2,411 487 2,881 567 2,950
4.60 97 2,611 106 2,611 - - - - 247 2,611 444 3,062 - -
4.70 - - 101 2,811 - - - - 194 2,811 374 3,245 - -
4.80 - - 95 3,011 - - - - 134 3,011 334 3,426 - -
4.90 - - 91 3,211 - - - - 127 3,211 287 3,606 - -
5.00 - - 87 3,411 - - - - 122 3,411 242 3,805 - -
5.25 - - 79 3,911 - - - - 110 3,911 - - - -
5.50 - - 77 4,411 - - - - 102 4,411 - - - -
5.75 - - 77 4,911 - - - - - - - - - -
6.00 - - 77 5,411 - - - - - - - - - -
6.25 - - 77 5,911 - - - - - - - - - -
6.50 - - 77 6,411 - - - - - - - - - -
6.75 - - 77 6,911 - - - - - - - - - -
EVG (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 689 51 696 51 700 55 703 58 705 61 712 66 717 70
0.10 588 85 596 95 604 102 631 125 636 129 669 151 697 166
0.15 484 142 515 182 547 202 576 207 583 213 623 243 671 258
0.20 405 247 465 267 503 284 535 299 545 304 608 334 643 348
0.25 339 343 411 362 455 384 491 399 524 404 572 423 628 446
0.30 292 444 351 456 401 475 465 488 479 500 553 520 613 542
0.35 244 547 312 559 368 572 437 586 452 591 532 615 596 638
0.40 187 648 268 656 331 670 408 680 423 691 509 712 577 732
0.45 175 748 214 755 288 766 376 776 392 788 485 812 557 834
0.50 166 849 204 855 235 867 340 872 356 888 459 907 537 928
0.55 159 949 198 953 228 961 298 972 315 983 429 1,007 513 1,028
0.60 153 1,049 192 1,053 222 1,063 244 1,072 262 1,083 396 1,102 488 1,124
0.65 149 1,149 187 1,153 218 1,157 239 1,167 258 1,184 355 1,203 460 1,223
0.70 145 1,249 183 1,253 214 1,257 235 1,267 254 1,284 303 1,303 427 1,323
0.75 141 1,349 179 1,353 210 1,357 - - 250 1,379 299 1,403 388 1,416
0.80 138 1,452 176 1,452 206 1,457 - - 246 1,471 295 1,495 335 1,516
0.85 135 1,552 174 1,552 203 1,557 - - 243 1,564 292 1,595 332 1,616
0.90 133 1,652 171 1,652 - - - - 240 1,664 289 1,695 329 1,718
0.95 131 1,752 168 1,752 - - - - 238 1,764 287 1,795 327 1,818
1.00 129 1,852 166 1,852 - - - - 236 1,864 286 1,896 325 1,911
1.05 127 1,952 164 1,952 - - - - 234 1,964 283 1,996 323 2,009
1.10 126 2,052 163 2,052 - - - - 232 2,064 282 2,096 321 2,109
1.15 125 2,152 162 2,152 - - - - 230 2,152 280 2,196 320 2,209
1.20 123 2,252 159 2,252 - - - - 228 2,252 278 2,272 317 2,309
1.25 122 2,352 158 2,352 - - - - 227 2,352 276 2,372 316 2,408
1.30 121 2,452 158 2,452 - - - - 226 2,452 275 2,472 - -
1.35 119 2,552 156 2,552 - - - - 224 2,552 274 2,572 - -
1.40 118 2,652 155 2,652 - - - - 223 2,652 272 2,672 - -
1.45 118 2,752 154 2,752 - - - - 222 2,752 271 2,752 - -
1.50 117 2,852 153 2,852 - - - - 220 2,852 270 2,852 - -
1.55 115 2,952 153 2,952 - - - - 220 2,952 270 2,952 - -
1.60 115 3,052 151 3,052 - - - - 219 3,052 268 3,052 - -
1.65 114 3,152 150 3,152 - - - - 218 3,152 267 3,152 - -
1.70 114 3,252 150 3,252 - - - - 216 3,252 266 3,252 - -
1.75 113 3,352 149 3,352 - - - - 216 3,352 266 3,352 - -
1.80 113 3,452 149 3,452 - - - - 215 3,452 264 3,452 - -
1.85 111 3,552 147 3,552 - - - - 215 3,552 263 3,552 - -
1.90 111 3,652 147 3,652 - - - - 214 3,652 263 3,652 - -
1.95 110 3,752 146 3,752 - - - - 212 3,752 262 3,752 - -
2.00 110 3,852 146 3,852 - - - - 212 3,852 262 3,852 - -
2.10 109 4,052 145 4,052 - - - - 211 4,052 260 4,052 - -
2.20 107 4,252 143 4,252 - - - - 210 4,252 259 4,252 - -
2.30 107 4,452 142 4,452 - - - - 208 4,452 258 4,452 - -
2.40 106 4,652 142 4,652 - - - - 207 4,652 256 4,652 - -
2.50 106 4,852 141 4,852 - - - - 207 4,852 255 4,852 - -
2.60 105 5,052 139 5,052 - - - - 206 5,052 254 5,052 - -
2.70 105 5,252 139 5,252 - - - - 204 5,252 254 5,252 - -
2.80 103 5,452 138 5,452 - - - - 204 5,452 252 5,452 - -
2.90 103 5,652 138 5,652 - - - - 203 5,652 251 5,652 - -
3.00 102 5,852 137 5,852 - - - - 202 5,852 251 5,852 - -
3.10 102 6,052 137 6,052 - - - - 202 6,052 250 6,052 - -
3.20 102 6,252 135 6,252 - - - - 200 6,252 250 6,252 - -
GAC (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,515 159 5,559 159 5,602 159 - - 5,684 173 5,858 383 5,868 603
2.80 5,115 159 5,159 162 5,203 167 5,283 180 5,327 191 5,458 477 5,554 684
2.90 4,717 186 4,760 186 4,837 186 4,883 199 4,966 207 5,139 628 5,195 826
3.00 4,317 219 4,360 219 4,438 216 4,518 219 4,602 319 4,776 724 4,874 962
3.10 3,917 264 3,986 263 4,067 326 4,150 413 4,235 492 4,447 921 4,550 1,146
3.20 3,518 325 3,585 323 3,695 433 3,781 520 3,902 595 4,124 1,051 4,262 1,330
3.30 3,118 411 3,206 459 3,321 548 3,441 682 3,565 753 3,827 1,294 3,970 1,547
3.40 2,725 526 2,823 638 2,973 713 3,098 838 3,225 954 3,525 1,471 3,674 1,726
3.50 2,345 701 2,487 786 2,651 883 2,782 1,047 2,949 1,114 3,227 1,696 3,414 1,977
3.60 1,964 907 2,149 1,007 2,358 1,103 2,533 1,251 2,635 1,354 2,954 1,959 3,187 2,228
3.70 1,596 1,139 1,836 1,259 2,061 1,359 2,244 1,492 2,388 1,622 2,721 2,208 2,958 2,476
3.80 1,293 1,418 1,549 1,515 1,795 1,647 1,950 1,769 2,138 1,860 2,522 2,426 2,727 2,724
3.90 1,041 1,722 1,255 1,824 1,521 1,932 1,727 2,048 1,884 2,167 2,240 2,746 2,530 2,998
4.00 814 2,109 998 2,181 1,280 2,308 1,499 2,384 1,664 2,457 2,030 3,058 2,338 3,282
4.10 651 2,513 829 2,557 1,076 2,646 1,264 2,712 1,484 2,789 1,827 3,344 2,128 3,582
4.20 494 2,923 660 2,931 866 2,983 1,067 3,043 1,300 3,113 1,651 3,647 1,974 3,895
4.30 407 3,323 541 3,323 700 3,365 917 3,401 1,111 3,466 1,483 3,997 1,815 4,205
4.40 341 3,723 425 3,723 594 3,730 762 3,757 969 3,815 1,352 4,334 1,640 4,501
4.50 294 4,123 304 4,123 489 4,133 666 4,138 822 4,167 1,222 4,642 1,532 4,846
4.60 258 4,523 267 4,523 379 4,523 569 4,539 733 4,543 1,093 5,011 1,402 5,178
4.70 230 4,923 238 4,923 255 4,923 471 4,923 644 4,946 957 5,342 1,272 5,506
4.80 207 5,323 215 5,323 239 5,323 - - 552 5,323 877 5,715 1,158 5,846
4.90 190 5,723 196 5,723 - - - - 457 5,723 793 6,042 1,077 6,210
5.00 175 6,123 184 6,123 - - - - 356 6,123 642 6,411 994 6,538
5.25 159 7,123 165 7,123 - - - - 224 7,123 456 7,338 782 7,431
5.50 159 8,123 159 8,123 - - - - 204 8,123 346 8,260 - -
5.75 159 9,123 159 9,123 - - - - 188 9,123 222 9,222 - -
6.00 159 10,123 159 10,123 - - - - 176 10,123 204 10,180 - -
6.25 159 11,123 159 11,123 - - - - 167 11,123 195 11,123 - -
6.50 159 12,123 159 12,123 - - - - 159 12,123 187 12,123 - -
6.75 159 13,123 159 13,123 - - - - 159 13,123 179 13,123 - -
7.00 159 14,123 159 14,123 - - - - 159 14,123 173 14,123 - -
7.25 - - 159 15,123 - - - - 159 15,123 165 15,123 - -
7.50 - - 159 16,123 - - - - 159 16,123 - - - -
7.75 - - 159 17,123 - - - - 159 17,123 - - - -
8.00 - - 159 18,123 - - - - - - - - - -
8.25 - - 159 19,123 - - - - - - - - - -
GAH (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 32,901 439 33,029 439 33,150 439 - - 33,382 439 33,616 439 33,647 439
4.10 32,401 439 32,529 439 32,650 439 - - 32,882 439 33,117 439 33,331 439
4.20 31,901 439 32,029 439 32,150 439 - - 32,382 439 32,617 439 32,831 439
4.30 31,401 439 31,529 439 31,652 439 - - 31,935 439 32,230 439 32,271 439
4.40 30,901 439 31,029 439 31,152 439 - - 31,435 439 31,671 439 31,886 439
4.50 30,401 439 30,529 439 30,652 439 - - 30,935 439 31,230 439 31,270 439
4.60 29,900 439 30,029 439 30,152 439 - - 30,435 439 30,732 439 30,940 439
4.70 29,400 439 29,529 439 29,700 439 - - 29,988 439 30,230 439 30,494 439
4.80 28,900 439 29,029 439 29,200 439 - - 29,488 439 29,840 439 29,995 439
4.90 28,400 439 28,530 439 28,700 439 - - 28,988 439 29,340 439 29,548 439
5.00 27,900 439 28,030 439 28,200 439 - - 28,488 439 28,840 439 29,107 489
5.25 26,649 439 26,824 439 26,950 439 - - 27,290 439 27,696 439 27,927 559
5.50 25,399 439 25,574 439 25,749 439 - - 26,093 439 26,505 489 26,785 702
5.75 24,147 439 24,322 439 24,499 439 - - 24,894 439 25,363 571 25,645 939
6.00 22,897 439 23,072 439 23,249 439 - - 23,696 439 24,167 718 24,565 1,151
6.25 21,646 439 21,864 439 22,046 439 - - 22,547 439 23,074 864 23,320 1,483
6.50 20,396 439 20,613 439 20,842 439 21,069 439 21,347 489 21,935 1,101 22,173 1,745
6.75 19,145 439 19,363 439 19,638 439 19,915 489 20,194 623 20,686 1,433 21,086 2,077
7.00 17,893 439 18,151 439 18,432 439 18,711 642 18,944 885 19,582 1,729 20,110 2,469
7.25 16,671 439 16,938 439 17,268 512 17,552 797 17,789 1,144 18,539 2,108 19,094 2,930
7.50 15,418 439 15,685 439 16,058 700 16,345 1,074 16,724 1,473 17,486 2,553 18,112 3,371
7.75 14,164 519 14,506 639 14,846 994 15,180 1,427 15,610 1,804 16,471 3,025 17,156 3,920
8.00 12,867 657 13,249 866 13,673 1,369 14,101 1,759 14,582 2,265 15,517 3,534 16,275 4,477
8.25 11,617 859 12,062 1,270 12,578 1,737 13,015 2,250 13,546 2,702 14,524 4,097 15,396 5,031
8.50 10,443 1,225 10,905 1,668 11,475 2,228 12,009 2,780 12,549 3,304 13,613 4,702 14,533 5,604
8.75 9,224 1,682 9,775 2,135 10,404 2,787 10,951 3,293 11,591 3,826 12,708 5,308 13,702 6,210
9.00 7,996 2,212 8,670 2,712 9,407 3,455 10,014 3,954 10,666 4,459 11,853 5,928 12,989 6,899
9.25 6,798 2,835 7,666 3,340 8,484 4,097 9,111 4,606 9,779 5,099 11,095 6,593 12,192 7,606
9.50 5,719 3,600 6,686 4,134 7,545 4,797 8,241 5,330 8,975 5,850 10,297 7,347 11,518 8,359
9.75 4,698 4,400 5,773 4,970 6,728 5,651 7,451 6,109 8,206 6,599 9,583 8,135 10,795 9,098
10.00 3,887 5,319 4,981 5,936 5,944 6,544 6,748 6,970 7,477 7,502 8,927 8,936 10,250 9,899
10.50 2,564 7,569 3,557 7,972 4,588 8,428 5,409 8,809 6,136 9,175 7,664 10,620 9,048 11,528
11.00 1,571 10,032 2,497 10,235 3,525 10,502 4,299 10,820 5,076 11,165 6,612 12,481 7,941 13,350
11.50 979 12,548 1,690 12,612 2,614 12,776 3,391 12,990 4,100 13,246 5,600 14,442 7,119 15,228
12.00 592 15,048 1,127 15,048 1,880 15,165 2,655 15,259 3,345 15,457 4,900 16,435 6,226 17,182
12.50 449 17,548 630 17,548 1,372 17,574 2,042 17,622 2,706 17,766 4,092 18,538 5,576 19,191
13.00 439 20,048 439 20,048 944 20,048 1,577 20,048 2,119 20,150 3,516 20,751 4,918 21,324
13.50 439 22,548 439 22,548 747 22,548 1,191 22,548 1,675 22,548 2,935 22,938 4,377 23,469
14.00 439 25,048 439 25,048 554 25,048 896 25,048 1,410 25,048 2,506 25,337 3,807 25,730
14.50 439 27,548 439 27,548 439 27,548 - - 1,032 27,548 2,117 27,672 3,374 27,861
15.00 439 30,048 439 30,048 439 30,048 - - 866 30,048 1,782 30,048 2,954 30,294
15.50 439 32,548 439 32,548 439 32,548 - - 701 32,548 1,537 32,548 2,631 32,548
16.00 439 35,048 439 35,048 439 35,048 - - 530 35,048 1,296 35,048 2,300 35,048
16.50 439 37,548 439 37,548 439 37,548 - - 439 37,548 1,026 37,548 1,994 37,548
17.00 439 40,048 439 40,048 439 40,048 - - 439 40,048 890 40,048 1,770 40,048
17.50 439 42,548 439 42,548 439 42,548 - - 439 42,548 713 42,548 1,533 42,548
18.00 439 45,048 439 45,048 439 45,048 - - 439 45,048 550 45,048 1,401 45,048
GHL (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,172 215 7,236 216 7,347 336 7,444 467 7,563 572 7,808 1,154 7,962 1,488
6.75 6,673 264 6,753 316 6,867 423 6,984 582 7,124 733 7,416 1,317 7,596 1,670
7.00 6,173 332 6,269 420 6,421 553 6,561 712 6,703 874 7,014 1,556 7,224 1,928
7.25 5,676 420 5,783 532 5,972 714 6,133 905 6,296 1,084 6,640 1,786 6,861 2,155
7.50 5,183 538 5,324 683 5,536 945 5,720 1,134 5,904 1,288 6,261 2,035 6,532 2,418
7.75 4,688 740 4,863 888 5,113 1,139 5,319 1,368 5,508 1,537 5,926 2,309 6,212 2,707
8.00 4,207 940 4,484 1,093 4,720 1,393 4,932 1,617 5,144 1,774 5,576 2,579 5,908 2,980
8.25 3,751 1,177 4,056 1,356 4,320 1,674 4,558 1,887 4,793 2,063 5,271 2,875 5,614 3,279
8.50 3,283 1,433 3,639 1,633 3,967 1,970 4,215 2,187 4,456 2,355 4,953 3,180 5,325 3,586
8.75 2,829 1,715 3,246 1,934 3,663 2,280 3,939 2,488 4,134 2,668 4,645 3,517 5,050 3,904
9.00 2,402 2,035 2,880 2,280 3,318 2,589 3,623 2,805 3,843 2,993 4,369 3,841 4,802 4,246
9.25 2,035 2,378 2,521 2,647 2,985 2,939 3,282 3,129 3,549 3,334 4,108 4,182 4,544 4,587
9.50 1,722 2,781 2,192 3,037 2,684 3,301 3,014 3,485 3,267 3,685 3,858 4,550 4,307 4,930
9.75 1,450 3,246 1,895 3,439 2,396 3,725 2,718 3,897 3,025 4,073 3,618 4,909 4,092 5,291
10.00 1,210 3,728 1,662 3,931 2,122 4,133 2,459 4,287 2,776 4,450 3,386 5,287 3,875 5,667
10.50 812 4,731 1,177 4,796 1,671 4,996 2,015 5,122 2,332 5,252 2,962 6,071 3,474 6,419
11.00 542 5,736 852 5,764 1,309 5,892 1,627 5,975 1,970 6,103 2,569 6,853 3,146 7,200
11.50 351 6,736 592 6,741 1,026 6,820 1,305 6,885 1,646 6,985 2,259 7,688 2,804 8,004
12.00 267 7,736 423 7,736 806 7,769 1,068 7,815 1,369 7,895 1,959 8,541 2,521 8,848
12.50 214 8,736 231 8,736 620 8,736 861 8,765 1,109 8,833 1,709 9,417 2,237 9,686
13.00 214 9,736 214 9,736 476 9,736 685 9,736 911 9,776 1,468 10,292 2,023 10,544
13.50 214 10,736 214 10,736 317 10,736 549 10,736 743 10,736 1,265 11,201 1,795 11,416
14.00 214 11,736 214 11,736 214 11,736 - - 616 11,736 1,111 12,100 1,609 12,313
14.50 214 12,736 214 12,736 214 12,736 - - 481 12,736 970 13,026 1,445 13,220
15.00 214 13,736 214 13,736 214 13,736 - - 397 13,736 807 13,936 1,308 14,118
15.50 214 14,736 214 14,736 - - - - 309 14,736 697 14,880 1,171 15,029
16.00 214 15,736 214 15,736 - - - - 214 15,736 624 15,826 1,042 15,970
16.50 214 16,736 214 16,736 - - - - 214 16,736 541 16,736 911 16,892
17.00 214 17,736 214 17,736 - - - - 214 17,736 479 17,736 - -
17.50 214 18,736 214 18,736 - - - - 214 18,736 397 18,736 - -
18.00 - - 214 19,736 - - - - 214 19,736 - - - -
18.50 - - 214 20,736 - - - - 214 20,736 - - - -
19.00 - - 214 21,736 - - - - 214 21,736 - - - -
19.50 - - 214 22,736 - - - - 214 22,736 - - - -
20.00 - - 214 23,736 - - - - 214 23,736 - - - -
21.00 - - 214 25,736 - - - - 214 25,736 - - - -
22.00 - - 214 27,736 - - - - 214 27,736 - - - -
23.00 - - 214 29,736 - - - - - - - - - -
24.00 - - 214 31,736 - - - - - - - - - -
GLI (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 3,113 204 3,128 202 3,149 220 3,171 241 3,199 260 3,299 323 3,333 459
19.50 3,014 232 3,029 230 3,052 255 3,078 270 3,108 293 3,215 360 3,251 499
20.00 2,914 262 2,931 267 2,955 288 2,983 307 3,015 328 3,130 397 3,173 545
21.00 2,714 331 2,733 342 2,763 361 2,797 383 2,835 407 2,969 479 3,019 644
22.00 2,515 410 2,536 422 2,574 445 2,616 467 2,660 491 2,809 577 2,870 744
23.00 2,315 490 2,342 508 2,389 536 2,437 561 2,489 586 2,655 678 2,726 858
24.00 2,115 573 2,150 603 2,208 635 2,264 662 2,324 690 2,508 793 2,586 972
25.00 1,915 662 1,968 703 2,031 743 2,095 772 2,164 800 2,364 909 2,457 1,099
26.00 1,714 757 1,782 811 1,862 859 1,933 891 2,009 918 2,228 1,039 2,330 1,228
27.00 1,514 864 1,602 926 1,698 978 1,779 1,017 1,863 1,052 2,096 1,170 2,207 1,356
28.00 1,317 979 1,429 1,052 1,539 1,108 1,631 1,147 1,723 1,181 1,972 1,310 2,094 1,500
29.00 1,159 1,110 1,265 1,188 1,395 1,243 1,498 1,284 1,589 1,320 1,852 1,455 1,980 1,642
30.00 1,026 1,257 1,131 1,333 1,254 1,388 1,365 1,427 1,462 1,466 1,740 1,604 1,876 1,786
31.00 907 1,436 1,012 1,492 1,124 1,545 1,242 1,581 1,345 1,621 1,632 1,761 1,779 1,941
32.00 799 1,644 899 1,663 1,000 1,705 1,127 1,746 1,242 1,791 1,529 1,918 1,680 2,093
33.00 702 1,852 797 1,860 892 1,891 1,021 1,925 1,137 1,964 1,432 2,083 1,591 2,247
34.00 613 2,058 703 2,058 799 2,078 923 2,108 1,042 2,143 1,340 2,253 1,508 2,412
35.00 530 2,261 618 2,254 711 2,270 829 2,293 940 2,321 1,252 2,420 1,424 2,574
36.00 455 2,463 540 2,456 634 2,464 742 2,482 855 2,507 1,170 2,596 1,343 2,738
37.00 386 2,663 470 2,658 562 2,662 665 2,675 776 2,693 1,092 2,774 1,275 2,906
38.00 325 2,863 407 2,861 492 2,859 586 2,867 704 2,884 1,022 2,952 1,225 3,077
39.00 266 3,063 351 3,063 437 3,058 520 3,064 638 3,076 952 3,135 1,138 3,249
40.00 226 3,263 302 3,263 384 3,260 465 3,260 580 3,270 889 3,322 1,073 3,422
41.00 193 3,463 255 3,463 335 3,462 413 3,461 520 3,466 830 3,507 1,019 3,600
42.00 166 3,663 214 3,663 295 3,663 - - 474 3,663 771 3,695 976 3,779
43.00 145 3,863 182 3,863 254 3,863 - - 425 3,862 720 3,886 910 3,960
44.00 128 4,063 151 4,063 - - - - 385 4,061 670 4,080 851 4,142
45.00 113 4,263 117 4,263 - - - - 343 4,263 626 4,274 812 4,326
46.00 109 4,463 109 4,463 - - - - 312 4,463 582 4,467 769 4,514
47.00 109 4,663 109 4,663 - - - - 280 4,663 540 4,665 727 4,703
48.00 109 4,863 109 4,863 - - - - 246 4,863 504 4,862 683 4,891
49.00 109 5,063 109 5,063 - - - - 226 5,063 469 5,063 642 5,083
50.00 109 5,263 109 5,263 - - - - 206 5,263 435 5,263 - -
52.50 109 5,763 109 5,763 - - - - 152 5,763 365 5,763 - -
55.00 109 6,263 109 6,263 - - - - 117 6,263 303 6,263 - -
57.50 109 6,763 109 6,763 - - - - 113 6,763 255 6,763 - -
60.00 109 7,263 109 7,263 - - - - 111 7,263 212 7,263 - -
62.50 109 7,763 109 7,763 - - - - 109 7,763 174 7,763 - -
65.00 109 8,263 109 8,263 - - - - 109 8,263 143 8,263 - -
67.50 109 8,763 109 8,763 - - - - 109 8,763 119 8,763 - -
70.00 109 9,263 109 9,263 - - - - 109 9,263 117 9,263 - -
72.50 109 9,763 109 9,763 - - - - 109 9,763 115 9,763 - -
75.00 - - 109 10,263 - - - - 109 10,263 113 10,263 - -
77.50 - - 109 10,763 - - - - 109 10,763 111 10,763 - -
80.00 - - 109 11,263 - - - - 109 11,263 109 11,263 - -
82.50 - - 109 11,763 - - - - 109 11,763 - - - -
85.00 - - 109 12,263 - - - - 109 12,263 - - - -
87.50 - - 109 12,763 - - - - 109 12,763 - - - -
90.00 - - 109 13,263 - - - - 109 13,263 - - - -
92.50 - - 109 13,763 - - - - - - - - - -
95.00 - - 109 14,263 - - - - - - - - - -
97.50 - - 109 14,763 - - - - - - - - - -
GLX (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 17,621 369 17,747 369 17,900 379 - - 18,234 530 18,619 1,139 19,352 1,670
32.00 16,624 369 16,744 369 16,942 389 17,124 490 17,312 725 17,765 1,379 18,541 1,980
33.00 15,627 369 15,769 369 15,980 413 16,188 632 16,397 921 16,950 1,672 17,787 2,280
34.00 14,630 369 14,781 379 15,028 565 15,262 818 15,500 1,155 16,125 1,978 17,029 2,645
35.00 13,631 369 13,803 389 14,096 765 14,365 1,056 14,623 1,443 15,344 2,317 16,276 3,022
36.00 12,639 369 12,833 548 13,178 1,005 13,482 1,344 13,775 1,744 14,584 2,699 15,951 3,409
37.00 11,645 495 11,879 754 12,276 1,308 12,613 1,650 12,931 2,109 14,105 3,090 15,184 3,880
38.00 10,651 754 10,945 1,022 11,402 1,640 11,775 2,043 12,130 2,486 13,352 3,550 14,526 4,324
39.00 9,669 1,046 10,019 1,339 10,556 2,030 11,084 2,444 11,467 2,945 12,658 3,996 13,874 4,813
40.00 8,693 1,403 9,125 1,734 9,771 2,479 10,292 2,903 10,686 3,400 11,997 4,517 13,184 5,338
41.00 7,734 1,823 8,304 2,208 8,957 2,947 9,516 3,414 10,002 3,931 11,252 5,020 12,583 5,875
42.00 6,782 2,300 7,464 2,752 8,184 3,466 8,776 3,955 9,236 4,425 10,618 5,535 11,996 6,400
43.00 5,867 2,835 6,657 3,347 7,442 4,037 8,060 4,530 8,585 5,016 10,005 6,106 11,398 6,957
44.00 4,987 3,431 5,882 3,996 6,731 4,641 7,388 5,114 7,954 5,575 9,429 6,679 10,755 7,522
45.00 4,243 4,101 5,175 4,690 6,174 5,328 6,759 5,766 7,327 6,228 8,868 7,274 10,249 8,117
46.00 3,544 4,852 4,514 5,382 5,450 6,022 6,157 6,443 6,762 6,875 8,323 7,922 9,700 8,742
47.00 2,965 5,762 3,905 6,265 4,887 6,762 5,601 7,179 6,202 7,510 7,809 8,588 9,192 9,405
48.00 2,453 6,713 3,365 7,088 4,362 7,563 5,075 7,916 5,690 8,308 7,295 9,255 8,719 10,026
49.00 1,981 7,658 2,870 7,960 3,881 8,367 4,602 8,702 5,208 9,052 6,852 9,987 8,302 10,705
50.00 1,601 8,640 2,442 8,877 3,449 9,226 4,153 9,517 4,757 9,854 6,393 10,732 7,844 11,441
52.50 877 11,137 1,572 11,200 2,578 11,435 3,202 11,660 3,792 11,920 5,427 12,673 6,833 13,290
55.00 454 13,637 955 13,645 1,824 13,758 2,435 13,890 2,980 14,078 4,593 14,703 5,921 15,236
57.50 369 16,137 566 16,137 1,280 16,165 1,801 16,228 2,321 16,369 3,828 16,903 5,223 17,348
60.00 369 18,637 389 18,637 858 18,637 1,317 18,637 1,773 18,727 3,234 19,111 4,512 19,417
62.50 369 21,137 369 21,137 582 21,137 940 21,137 1,348 21,137 2,689 21,391 3,943 21,739
65.00 369 23,637 369 23,637 403 23,637 680 23,637 1,010 23,637 2,223 23,637 3,433 23,989
67.50 369 26,137 369 26,137 379 26,137 474 26,137 763 26,137 1,833 26,137 2,978 26,137
70.00 369 28,637 369 28,637 369 28,637 389 28,637 583 28,637 1,483 28,637 2,552 28,637
72.50 369 31,137 369 31,137 369 31,137 - - 417 31,137 1,256 31,137 2,215 31,137
75.00 369 33,637 369 33,637 - - - - 389 33,637 1,010 33,637 1,887 33,637
77.50 369 36,137 369 36,137 - - - - 379 36,137 848 36,137 1,638 36,137
80.00 369 38,637 369 38,637 - - - - 369 38,637 672 38,637 1,390 38,637
82.50 369 41,137 369 41,137 - - - - 369 41,137 574 41,137 1,214 41,137
85.00 369 43,637 369 43,637 - - - - 369 43,637 455 43,637 - -
87.50 369 46,137 369 46,137 - - - - 369 46,137 399 46,137 - -
GWM (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,949 84 - - - - 3,986 84 4,010 84 - -
6.00 - - 3,824 84 - - - - 3,858 84 3,888 89 - -
6.25 - - 3,699 84 - - - - 3,738 84 3,774 94 - -
6.50 3,560 84 3,574 84 3,590 84 - - 3,616 84 3,649 99 3,676 162
6.75 3,435 84 3,452 84 3,469 84 - - 3,505 84 3,545 111 3,566 196
7.00 3,310 84 3,327 84 3,344 84 - - 3,389 89 3,430 134 3,456 220
7.25 3,185 84 3,202 84 3,222 84 - - 3,276 94 3,315 161 3,345 258
7.50 3,060 84 3,080 84 3,101 84 - - 3,155 101 3,204 186 3,239 299
7.75 2,942 84 2,955 84 2,980 89 - - 3,035 122 3,093 218 3,135 343
8.00 2,818 86 2,832 86 2,858 113 - - 2,929 149 2,986 259 3,030 386
8.25 2,687 100 2,707 100 2,736 138 2,769 156 2,804 186 2,879 301 2,930 435
8.50 2,562 119 2,584 133 2,614 164 2,652 187 2,703 223 2,775 338 2,832 488
8.75 2,437 140 2,462 165 2,499 198 2,536 226 2,568 258 2,672 387 2,731 542
9.00 2,317 167 2,343 198 2,380 235 2,422 266 2,466 302 2,567 442 2,634 603
9.25 2,187 197 2,219 232 2,263 271 2,311 305 2,359 344 2,463 489 2,559 660
9.50 2,067 233 2,101 282 2,150 321 2,199 357 2,253 398 2,380 550 2,466 716
9.75 1,939 282 1,987 325 2,047 370 2,090 408 2,145 452 2,278 612 2,376 788
10.00 1,812 335 1,855 379 1,934 424 1,977 465 2,061 507 2,186 660 2,292 853
10.50 1,563 446 1,621 499 1,697 549 1,773 590 1,848 631 2,021 815 2,123 986
11.00 1,319 572 1,397 635 1,496 691 1,578 730 1,661 784 1,851 963 1,997 1,137
11.50 1,082 714 1,196 786 1,305 844 1,393 881 1,491 924 1,701 1,121 1,842 1,285
12.00 896 886 1,014 956 1,133 1,012 1,233 1,051 1,331 1,118 1,561 1,295 1,709 1,456
12.50 739 1,080 846 1,146 977 1,200 1,084 1,245 1,182 1,300 1,428 1,471 1,585 1,635
13.00 603 1,286 713 1,342 834 1,401 944 1,447 1,049 1,492 1,309 1,660 1,460 1,799
13.50 486 1,538 593 1,570 712 1,619 817 1,654 929 1,702 1,193 1,858 1,357 1,998
14.00 383 1,791 489 1,808 601 1,844 713 1,876 818 1,909 1,087 2,060 1,247 2,196
14.50 293 2,044 402 2,045 508 2,077 614 2,101 724 2,131 993 2,269 1,157 2,395
15.00 220 2,298 322 2,294 421 2,316 527 2,334 643 2,354 901 2,485 1,080 2,601
15.50 161 2,548 256 2,544 349 2,555 452 2,573 560 2,579 835 2,701 988 2,803
16.00 131 2,798 210 2,796 288 2,798 384 2,809 490 2,828 741 2,925 924 3,018
16.50 110 3,048 166 3,048 242 3,045 325 3,052 428 3,066 687 3,139 837 3,237
17.00 - - 134 3,298 - - - - - - - - - -
HAI (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,754 131 - - - - - - - - - -
3.40 - - 3,557 149 - - - - - - - - - -
3.50 3,330 171 3,358 171 3,390 168 3,430 167 3,472 164 3,622 348 3,621 592
3.60 3,130 198 3,164 198 3,205 195 3,246 192 3,288 228 3,460 397 3,458 670
3.70 2,932 232 2,964 231 3,005 227 3,046 262 3,105 288 3,277 483 3,276 770
3.80 2,732 274 2,765 271 2,818 300 2,861 326 2,920 379 3,113 533 3,113 869
3.90 2,533 325 2,565 321 2,630 371 2,689 415 2,750 436 2,965 642 2,966 972
4.00 2,333 387 2,373 404 2,441 443 2,502 480 2,580 529 2,816 721 2,818 1,079
4.10 2,133 458 2,180 488 2,265 536 2,328 569 2,408 610 2,665 822 2,669 1,183
4.20 1,933 537 1,996 574 2,087 630 2,168 660 2,251 728 2,513 926 2,517 1,315
4.30 1,733 629 1,821 677 1,920 728 2,005 769 2,108 836 2,377 1,042 2,385 1,426
4.40 1,535 733 1,635 793 1,752 854 1,841 893 1,947 966 2,241 1,167 2,249 1,564
4.50 1,340 848 1,456 921 1,613 969 1,708 1,005 1,801 1,093 2,103 1,281 2,129 1,691
4.60 1,155 964 1,303 1,048 1,440 1,096 1,556 1,134 1,672 1,219 1,963 1,419 1,997 1,836
4.70 1,015 1,104 1,132 1,176 1,298 1,236 1,420 1,284 1,540 1,360 1,860 1,536 1,887 1,968
4.80 899 1,268 1,006 1,340 1,151 1,378 1,282 1,447 1,407 1,522 1,756 1,683 1,768 2,129
4.90 785 1,455 897 1,496 1,043 1,555 1,159 1,607 1,291 1,674 1,631 1,840 1,669 2,272
5.00 683 1,657 787 1,683 934 1,733 1,057 1,767 1,172 1,835 1,524 1,985 1,558 2,415
5.25 458 2,172 560 2,165 664 2,189 807 2,216 937 2,261 1,295 2,387 1,335 2,817
5.50 325 2,672 372 2,672 469 2,669 598 2,686 745 2,712 1,081 2,797 1,147 3,220
5.75 242 3,172 251 3,172 339 3,172 443 3,173 574 3,184 909 3,248 955 3,642
6.00 190 3,672 196 3,672 202 3,672 320 3,672 428 3,672 760 3,697 809 4,078
6.25 155 4,172 162 4,172 166 4,172 242 4,172 311 4,172 604 4,186 688 4,534
6.50 133 4,672 138 4,672 143 4,672 159 4,672 238 4,672 508 4,672 568 4,981
6.75 119 5,172 121 5,172 - - - - 156 5,172 408 5,172 465 5,448
7.00 119 5,672 119 5,672 - - - - 146 5,672 348 5,672 413 5,893
7.25 119 6,172 119 6,172 - - - - 135 6,172 286 6,172 347 6,373
7.50 119 6,672 119 6,672 - - - - 127 6,672 222 6,672 - -
7.75 119 7,172 119 7,172 - - - - 121 7,172 147 7,172 - -
8.00 - - 119 7,672 - - - - 119 7,672 - - - -
HCF (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,595 500 21,767 500 21,979 500 22,179 510 22,387 540 23,173 1,081 23,824 1,652
46.00 20,596 500 20,779 500 20,989 500 21,204 530 21,443 614 22,279 1,281 22,983 1,904
47.00 19,600 500 19,776 500 20,016 510 20,259 568 20,509 793 21,407 1,514 22,164 2,179
48.00 18,603 500 18,787 500 19,041 530 19,310 756 19,585 986 20,544 1,771 21,344 2,462
49.00 17,605 500 17,799 500 18,089 655 18,370 956 18,668 1,226 19,698 2,079 20,557 2,810
50.00 16,607 560 16,820 618 17,133 838 17,437 1,172 17,770 1,491 18,868 2,384 19,781 3,157
52.50 14,113 1,008 14,389 1,225 14,796 1,498 15,187 1,939 15,576 2,305 16,856 3,307 17,904 4,151
55.00 11,705 1,843 12,015 2,082 12,553 2,458 13,042 2,963 13,510 3,330 14,968 4,403 16,135 5,287
57.50 9,214 2,933 9,859 3,237 10,584 3,714 11,194 4,228 11,577 4,603 13,203 5,690 14,464 6,556
60.00 6,818 4,255 7,726 4,633 8,614 5,235 9,304 5,663 9,800 6,084 11,562 7,159 12,950 8,017
62.50 4,832 5,925 5,823 6,418 6,849 6,936 7,617 7,341 8,191 7,773 10,064 8,774 11,528 9,587
65.00 3,403 8,314 4,205 8,549 5,305 8,905 6,118 9,233 6,753 9,640 8,695 10,525 10,185 11,256
67.50 2,284 10,843 2,908 10,933 4,011 11,175 4,839 11,422 5,487 11,663 7,469 12,403 9,044 13,088
70.00 1,406 13,353 1,950 13,356 2,954 13,478 3,761 13,640 4,405 13,807 6,376 14,414 7,941 15,006
72.50 813 15,853 1,263 15,853 2,130 15,873 2,861 15,961 3,497 16,071 5,403 16,535 6,945 17,014
75.00 528 18,353 786 18,353 1,479 18,353 2,154 18,353 2,743 18,418 4,554 18,731 6,089 19,126
77.50 500 20,853 510 20,853 1,038 20,853 1,597 20,853 2,113 20,853 3,824 21,020 5,268 21,299
80.00 500 23,353 500 23,353 721 23,353 1,165 23,353 1,623 23,353 3,189 23,353 4,602 23,587
82.50 500 25,853 500 25,853 520 25,853 839 25,853 1,210 25,853 2,649 25,853 3,942 25,853
85.00 500 28,353 500 28,353 510 28,353 625 28,353 898 28,353 2,184 28,353 3,437 28,353
87.50 500 30,853 500 30,853 - - - - 697 30,853 1,789 30,853 2,919 30,853
90.00 500 33,353 500 33,353 - - - - 520 33,353 1,450 33,353 2,502 33,353
92.50 500 35,853 500 35,853 - - - - 510 35,853 1,221 35,853 - -
95.00 - - 500 38,353 - - - - 500 38,353 - - - -
97.50 - - 500 40,853 - - - - - - - - - -
100.00 - - 500 43,353 - - - - - - - - - -
HDB (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,538 337
11.91 8,039 461
12.39 7,544 590
12.86 7,065 748
13.34 6,573 927
13.81 6,106 1,120
14.29 5,630 1,342
14.77 5,165 1,582
15.24 4,746 1,846
15.72 4,298 2,135
16.20 3,879 2,442
16.67 3,485 2,767
17.15 3,113 3,125
17.62 2,769 3,492
18.10 2,467 3,894
18.58 2,193 4,345
19.05 1,952 4,810
20.01 1,510 5,786
20.96 1,151 6,756
21.91 869 7,756
22.86 652 8,763
23.82 461 9,768
24.77 346 10,766
25.72 271 11,764
26.68 271 12,769
27.63 271 13,767
28.58 271 14,766
29.53 271 15,764
30.49 271 16,768
31.44 271 17,767
32.39 271 18,765
33.34 271 19,764
34.30 271 20,768
35.25 271 21,766
36.20 271 22,765
37.16 271 23,769
38.11 271 24,767
39.06 271 25,766
40.01 271 26,765
40.97 271 27,768
41.92 271 28,767
42.87 271 29,766
HDO (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 10,297 258 - - - - - - - - - -
9.50 - - 10,049 258 - - - - - - - - - -
9.75 - - 9,801 258 - - - - - - - - - -
10.00 - - 9,554 258 - - - - - - - - - -
10.50 - - 9,055 258 - - - - - - - - - -
11.00 - - 8,561 264 - - - - - - - - - -
11.50 - - 8,063 333 - - - - 8,311 560 8,597 955 - -
12.00 - - 7,570 456 - - - - 7,862 715 8,187 1,146 - -
12.50 7,020 539 7,081 587 7,186 684 7,296 777 7,426 873 7,788 1,356 8,076 1,708
13.00 6,521 682 6,590 748 6,719 860 6,853 961 6,996 1,068 7,398 1,588 7,747 1,954
13.50 6,023 865 6,107 941 6,262 1,051 6,417 1,158 6,579 1,286 7,021 1,822 7,403 2,191
14.00 5,525 1,060 5,633 1,148 5,815 1,265 5,992 1,379 6,176 1,529 6,663 2,085 7,067 2,473
14.50 5,027 1,276 5,165 1,375 5,424 1,508 5,619 1,626 5,786 1,797 6,308 2,356 6,766 2,753
15.00 4,529 1,500 4,735 1,628 4,999 1,770 5,220 1,893 5,410 2,068 5,986 2,642 6,450 3,039
15.50 4,046 1,754 4,291 1,904 4,594 2,049 4,831 2,178 5,055 2,380 5,658 2,955 6,159 3,410
16.00 3,561 2,025 3,860 2,199 4,198 2,357 4,473 2,479 4,705 2,674 5,347 3,269 5,892 3,678
16.50 3,087 2,327 3,451 2,519 3,830 2,681 4,129 2,821 4,379 3,049 5,057 3,598 5,614 3,987
17.00 2,733 2,665 3,066 2,863 3,485 3,031 3,808 3,179 4,068 3,401 4,769 3,947 5,442 4,343
17.50 2,402 3,032 2,710 3,243 3,162 3,399 3,501 3,573 3,773 3,776 4,503 4,290 5,112 4,696
18.00 2,105 3,442 2,402 3,635 2,853 3,799 3,222 3,968 3,493 4,167 4,253 4,666 4,875 5,047
18.50 1,832 3,948 2,129 4,063 2,573 4,234 2,949 4,398 3,232 4,555 3,991 5,039 4,639 5,411
19.00 1,589 4,456 1,872 4,535 2,298 4,691 2,683 4,806 2,977 4,976 3,766 5,417 4,416 5,797
19.50 1,361 4,966 1,641 5,016 2,054 5,135 2,448 5,254 2,740 5,390 3,620 5,814 4,221 6,174
20.00 1,161 5,477 1,441 5,499 1,834 5,602 2,221 5,707 2,563 5,823 3,336 6,224 4,020 6,563
21.00 826 6,487 1,076 6,477 1,437 6,544 1,820 6,629 2,123 6,701 2,965 7,047 3,633 7,371
22.00 549 7,487 796 7,480 1,106 7,497 1,480 7,574 1,791 7,624 2,605 7,914 3,307 8,195
23.00 407 8,487 579 8,487 860 8,484 1,192 8,511 1,496 8,559 2,297 8,791 2,978 9,050
24.00 314 9,487 425 9,487 652 9,483 970 9,489 1,239 9,520 2,019 9,706 2,719 9,919
25.00 258 10,487 317 10,487 488 10,487 761 10,483 1,032 10,497 1,789 10,627 2,444 10,814
26.00 258 11,487 258 11,487 386 11,487 618 11,487 860 11,486 1,571 11,571 2,225 11,729
27.00 258 12,487 258 12,487 280 12,487 498 12,487 703 12,487 1,384 12,525 2,026 12,646
28.00 258 13,487 258 13,487 268 13,487 408 13,487 566 13,487 1,211 13,503 1,815 13,593
29.00 258 14,487 258 14,487 258 14,487 315 14,487 484 14,487 1,066 14,487 1,658 14,551
30.00 258 15,487 258 15,487 258 15,487 - - 399 15,487 931 15,487 1,492 15,512
31.00 258 16,487 258 16,487 258 16,487 - - 309 16,487 819 16,487 1,346 16,487
32.00 258 17,487 258 17,487 - - - - 278 17,487 715 17,487 - -
33.00 258 18,487 258 18,487 - - - - 268 18,487 613 18,487 - -
HEH (應用日期 : 08/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,334 135 7,384 135 7,441 135 - - 7,540 135 7,635 135 7,638 150
28.00 6,834 135 6,889 135 6,950 135 6,999 135 7,049 135 7,153 140 7,155 190
29.00 6,336 135 6,390 135 6,455 135 6,506 135 6,560 135 6,660 160 6,673 269
30.00 5,837 135 5,894 135 5,960 135 6,015 135 6,071 135 6,185 246 6,189 367
31.00 5,339 135 5,399 135 5,464 135 5,526 135 5,588 135 5,708 354 5,721 501
32.00 4,840 135 4,900 135 4,969 135 5,036 140 5,104 149 5,236 490 5,254 659
33.00 4,341 172 4,404 169 4,482 186 4,551 199 4,629 234 4,772 665 4,803 841
34.00 3,842 255 3,910 268 3,995 301 4,072 315 4,164 364 4,319 867 4,368 1,054
35.00 3,344 385 3,418 408 3,518 452 3,607 467 3,712 524 3,881 1,101 3,950 1,295
36.00 2,844 575 2,932 600 3,052 648 3,149 667 3,273 728 3,463 1,378 3,545 1,566
37.00 2,348 792 2,473 840 2,633 894 2,713 912 2,859 981 3,063 1,682 3,165 1,864
38.00 1,850 1,040 2,012 1,108 2,201 1,174 2,327 1,208 2,463 1,275 2,684 2,012 2,810 2,176
39.00 1,401 1,344 1,582 1,426 1,798 1,492 1,941 1,512 2,126 1,596 2,366 2,331 2,488 2,524
40.00 1,079 1,769 1,222 1,798 1,430 1,862 1,587 1,896 1,766 1,988 2,011 2,736 2,180 2,889
41.00 828 2,290 947 2,282 1,100 2,305 1,278 2,326 1,464 2,400 1,719 3,134 1,901 3,268
42.00 611 2,796 718 2,790 846 2,796 999 2,805 1,195 2,839 1,449 3,544 1,651 3,668
43.00 423 3,296 528 3,296 647 3,293 772 3,293 963 3,306 1,212 3,965 1,427 4,073
44.00 298 3,796 378 3,796 487 3,796 584 3,796 764 3,795 1,009 4,409 1,226 4,499
45.00 215 4,296 254 4,296 349 4,296 434 4,296 596 4,296 827 4,854 1,057 4,933
46.00 160 4,796 171 4,796 259 4,796 312 4,796 460 4,796 675 5,311 893 5,381
47.00 135 5,296 135 5,296 166 5,296 232 5,296 351 5,296 544 5,776 760 5,832
48.00 135 5,796 135 5,796 135 5,796 141 5,796 266 5,796 436 6,242 641 6,289
49.00 135 6,296 135 6,296 135 6,296 135 6,296 191 6,296 347 6,712 537 6,753
50.00 135 6,796 135 6,796 - - - - 154 6,796 267 7,192 - -
52.50 - - 135 8,046 - - - - 135 8,046 151 8,395 - -
55.00 - - 135 9,296 - - - - 135 9,296 135 9,599 - -
57.50 - - 135 10,546 - - - - 135 10,546 - - - -
60.00 - - 135 11,796 - - - - 135 11,796 - - - -
62.50 - - 135 13,046 - - - - 135 13,046 - - - -
65.00 - - 135 14,296 - - - - 135 14,296 - - - -
|
|