|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 28,041 474 28,136 474 28,146 474 - - 28,169 474 28,290 548 28,244 661
8.25 26,795 474 26,880 474 26,890 474 26,888 474 26,906 474 27,029 599 27,046 708
8.50 25,550 474 25,633 474 25,629 474 25,630 474 25,625 496 25,757 649 26,118 758
8.75 24,304 474 24,391 474 24,387 474 24,388 487 24,383 547 24,471 695 24,937 828
9.00 23,058 474 23,148 474 23,144 474 23,146 538 23,140 597 23,140 760 23,754 897
9.25 21,828 474 21,906 474 21,902 514 21,904 588 21,898 644 21,898 830 22,727 1,219
9.50 20,579 474 20,696 474 20,724 562 20,743 641 20,776 715 20,973 901 21,676 1,495
9.75 19,329 474 19,445 500 19,469 621 19,489 713 19,521 786 19,725 1,239 20,611 1,782
10.00 18,079 474 18,194 556 18,212 693 18,227 784 18,261 870 18,631 1,692 19,621 2,164
10.50 15,579 544 15,678 716 15,686 889 15,676 1,231 15,719 1,510 16,577 2,333 17,679 2,998
11.00 13,076 849 13,194 1,084 13,307 1,569 13,354 1,992 13,528 2,326 14,625 3,337 15,792 4,003
11.50 10,682 1,430 10,869 2,014 11,120 2,639 11,337 3,142 11,535 3,440 12,714 4,457 13,905 5,272
12.00 8,192 2,396 8,558 3,365 8,876 4,057 9,216 4,522 9,628 4,840 11,018 5,847 12,421 6,604
12.50 5,803 3,664 6,393 5,050 6,845 5,672 7,329 6,121 7,859 6,506 9,387 7,427 10,913 8,120
13.00 3,752 5,579 4,440 7,131 5,104 7,584 5,717 7,938 6,296 8,201 8,002 9,099 9,468 9,789
13.50 2,468 8,036 2,935 9,319 3,657 9,653 4,383 9,913 5,001 10,143 6,785 10,885 8,296 11,529
14.00 1,528 10,536 1,781 11,651 2,663 11,852 3,270 12,048 3,918 12,183 5,697 12,841 7,175 13,473
14.50 986 13,036 1,059 14,083 1,877 14,216 2,495 14,359 3,001 14,489 4,746 14,925 6,257 15,267
15.00 685 15,536 850 16,589 1,300 16,627 1,706 16,675 2,193 16,711 3,920 17,085 5,399 17,365
15.50 511 18,036 715 19,023 902 19,025 1,326 19,017 1,686 19,220 3,140 19,312 4,568 19,635
16.00 474 20,536 620 21,507 800 21,509 942 21,548 1,348 21,509 2,624 21,498 3,845 21,746
16.50 474 23,036 554 24,023 705 24,043 841 24,081 962 24,100 2,016 24,113 3,273 24,294
17.00 474 25,536 496 26,531 637 26,557 746 26,597 862 26,623 1,726 26,668 2,708 26,825
17.50 474 28,036 474 28,977 584 28,979 693 28,971 790 28,978 1,398 28,966 2,311 28,940
18.00 474 30,536 474 31,461 532 31,463 641 31,483 737 31,463 1,026 31,450 2,031 31,638
18.50 474 33,036 474 33,970 499 33,982 588 34,015 684 34,029 961 34,018 1,519 34,191
19.00 474 35,536 474 36,475 474 36,498 559 36,534 633 36,551 898 36,578 1,139 36,727
19.50 474 38,036 474 38,931 - - - - 609 38,932 836 38,919 1,072 38,888
20.00 474 40,536 474 41,415 - - - - 580 41,416 782 41,403 - -
21.00 - - 474 46,427 - - - - 519 46,491 - - - -
22.00 - - 474 51,369 - - - - 474 51,370 - - - -
23.00 - - 474 56,374 - - - - - - - - - -
24.00 - - 474 61,323 - - - - - - - - - -
AAC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 11,973 212 11,990 212 12,000 212 - - 12,080 212 12,301 212 12,314 212
7.25 11,741 212 11,762 212 11,774 212 - - 11,838 212 12,058 212 12,073 222
7.50 11,491 212 11,527 212 11,540 212 - - 11,705 212 11,824 212 11,839 232
7.75 11,240 212 11,276 212 11,290 212 - - 11,419 212 11,584 212 11,599 242
8.00 10,990 212 11,026 212 11,040 212 - - 11,221 212 11,353 212 11,370 252
8.25 10,739 212 10,776 212 10,790 212 - - 10,936 212 11,123 222 11,140 272
8.50 10,489 212 10,526 212 10,542 212 - - 10,695 212 10,894 232 10,912 282
8.75 10,237 212 10,304 212 10,322 212 - - 10,506 212 10,664 242 10,683 292
9.00 9,993 212 10,053 212 10,072 212 - - 10,237 212 10,433 252 10,453 318
9.25 9,725 212 9,781 212 9,799 212 - - 9,996 212 10,190 262 10,224 366
9.50 9,474 212 9,531 212 9,556 212 - - 9,652 212 9,946 282 10,082 410
9.75 9,224 212 9,301 212 9,383 212 9,398 212 9,521 222 9,643 292 9,864 465
10.00 8,973 212 9,037 212 9,065 212 9,116 222 9,185 232 9,420 338 9,645 531
10.50 8,471 212 8,555 212 8,653 212 8,671 232 8,810 252 8,965 448 9,204 657
11.00 7,985 212 8,059 212 8,167 222 8,241 252 8,333 304 8,556 562 8,781 816
11.50 7,483 212 7,516 212 7,677 270 7,761 329 7,821 394 8,106 712 8,385 946
12.00 6,972 233 7,021 268 7,175 361 7,282 445 7,375 515 7,674 848 7,973 1,143
12.50 6,474 302 6,563 385 6,706 491 6,816 573 6,894 662 7,211 1,030 7,524 1,334
13.00 5,964 395 6,071 505 6,229 635 6,356 731 6,486 823 6,759 1,221 7,230 1,546
13.50 5,456 544 5,555 665 5,763 806 5,909 915 6,049 1,011 6,355 1,444 6,864 1,777
14.00 4,964 720 5,091 862 5,273 1,002 5,468 1,112 5,629 1,239 5,978 1,674 6,525 2,015
14.50 4,457 915 4,609 1,073 4,860 1,233 5,046 1,351 5,238 1,481 5,611 1,940 6,195 2,287
15.00 3,985 1,143 4,188 1,320 4,422 1,482 4,647 1,605 4,774 1,760 5,286 2,199 5,762 2,560
15.50 3,486 1,400 3,755 1,587 4,019 1,758 4,244 1,881 4,411 2,036 4,954 2,496 5,464 2,849
16.00 3,019 1,684 3,330 1,870 3,634 2,042 3,871 2,127 4,071 2,345 4,649 2,800 5,181 3,161
16.50 2,607 1,991 2,930 2,197 3,273 2,352 3,530 2,474 3,747 2,647 4,353 3,104 4,898 3,463
17.00 2,254 2,323 2,567 2,539 2,934 2,695 3,204 2,824 3,438 2,995 4,063 3,449 4,644 3,798
17.50 1,935 2,721 2,256 2,913 2,621 3,065 2,914 3,199 3,188 3,352 3,808 3,787 4,403 4,138
18.00 1,650 3,143 1,944 3,317 2,345 3,462 2,620 3,587 2,906 3,736 3,563 4,152 4,161 4,485
18.50 1,385 3,606 1,701 3,733 2,089 3,884 2,365 4,004 2,663 4,124 3,321 4,526 3,931 4,845
19.00 1,164 4,103 1,496 4,201 1,829 4,329 2,155 4,423 2,428 4,538 3,107 4,902 3,721 5,228
19.50 963 4,603 1,285 4,674 1,615 4,776 1,881 4,872 2,203 4,965 2,885 5,291 3,521 5,610
20.00 789 5,113 1,105 5,156 1,412 5,238 1,716 5,311 1,998 5,429 2,678 5,745 3,310 5,986
21.00 518 6,122 800 6,129 1,068 6,179 1,371 6,233 1,605 6,287 2,322 6,563 2,960 6,743
22.00 311 7,122 554 7,119 801 7,149 1,074 7,161 1,311 7,208 2,011 7,399 2,616 7,576
23.00 230 8,122 385 8,122 - - - - 1,056 8,180 1,722 8,324 - -
24.00 212 9,122 270 9,117 - - - - 858 9,149 1,489 9,255 - -
25.00 212 10,122 222 10,122 - - - - 694 10,134 1,286 10,143 - -
26.00 - - 212 11,122 - - - - 545 11,122 1,129 11,122 - -
27.00 - - 212 12,122 - - - - 434 12,119 942 12,134 - -
28.00 - - 212 13,122 - - - - 343 13,122 - - - -
29.00 - - 212 14,122 - - - - - - - - - -
30.00 - - 212 15,122 - - - - - - - - - -
31.00 - - 212 16,122 - - - - - - - - - -
ACC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,778 106 3,804 106 3,837 106 - - 3,917 168 3,984 451 4,007 596
14.00 3,529 114 3,555 112 3,598 129 - - 3,684 215 3,764 539 3,791 695
14.50 3,279 145 3,309 144 3,357 184 3,403 208 3,455 273 3,541 648 3,582 810
15.00 3,030 188 3,063 202 3,120 242 3,172 284 3,234 351 3,333 762 3,374 925
15.50 2,780 247 2,820 267 2,886 319 2,948 364 3,020 456 3,126 895 3,176 1,062
16.00 2,531 322 2,580 355 2,658 406 2,731 461 2,809 559 2,920 1,024 2,988 1,196
16.50 2,281 414 2,343 456 2,436 510 2,516 582 2,609 673 2,733 1,177 2,804 1,347
17.00 2,033 520 2,109 568 2,250 630 2,313 709 2,409 797 2,540 1,323 2,630 1,498
17.50 1,785 632 1,902 694 2,037 762 2,117 846 2,224 929 2,365 1,492 2,458 1,658
18.00 1,542 755 1,679 840 1,829 918 1,952 1,004 2,045 1,086 2,193 1,657 2,300 1,827
18.50 1,299 897 1,460 996 1,630 1,088 1,765 1,170 1,872 1,245 2,033 1,841 2,154 1,996
19.00 1,081 1,059 1,261 1,162 1,444 1,267 1,589 1,344 1,714 1,417 1,900 1,990 2,036 2,147
19.50 919 1,253 1,077 1,350 1,274 1,453 1,421 1,522 1,558 1,600 1,738 2,207 1,875 2,362
20.00 778 1,497 913 1,560 1,122 1,655 1,268 1,705 1,418 1,792 1,594 2,404 1,742 2,546
21.00 541 2,007 655 2,022 852 2,080 995 2,133 1,160 2,192 1,344 2,805 1,515 2,943
22.00 349 2,510 465 2,510 632 2,541 779 2,576 939 2,622 1,125 3,219 1,301 3,345
23.00 229 3,010 309 3,010 465 3,019 596 3,038 735 3,070 938 3,655 1,123 3,764
24.00 159 3,510 206 3,510 342 3,510 457 3,518 584 3,538 773 4,095 967 4,196
25.00 116 4,010 122 4,010 238 4,010 340 4,010 460 4,018 640 4,547 831 4,633
26.00 106 4,510 106 4,510 159 4,510 241 4,510 364 4,510 524 5,006 712 5,079
27.00 106 5,010 106 5,010 120 5,010 184 5,010 274 5,010 423 5,471 612 5,533
28.00 106 5,510 106 5,510 106 5,510 149 5,510 207 5,510 349 5,939 517 5,994
29.00 106 6,010 106 6,010 106 6,010 - - 153 6,010 280 6,414 446 6,460
30.00 106 6,510 106 6,510 106 6,510 - - 119 6,510 229 6,885 379 6,929
31.00 106 7,010 106 7,010 - - - - 106 7,010 183 7,370 327 7,399
32.00 106 7,510 106 7,510 - - - - 106 7,510 150 7,846 288 7,870
33.00 - - 106 8,010 - - - - 106 8,010 - - - -
34.00 - - 106 8,510 - - - - 106 8,510 - - - -
35.00 - - 106 9,010 - - - - 106 9,010 - - - -
36.00 - - 106 9,510 - - - - 106 9,510 - - - -
37.00 - - 106 10,010 - - - - 106 10,010 - - - -
38.00 - - 106 10,510 - - - - 106 10,510 - - - -
39.00 - - 106 11,010 - - - - 106 11,010 - - - -
40.00 - - 106 11,510 - - - - 106 11,510 - - - -
41.00 - - 106 12,010 - - - - - - - - - -
42.00 - - 106 12,510 - - - - - - - - - -
43.00 - - 106 13,010 - - - - - - - - - -
44.00 - - 106 13,510 - - - - - - - - - -
45.00 - - 106 14,010 - - - - - - - - - -
AIA (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 32,104 564 32,287 564 32,448 564 - - 32,874 604 33,295 888 33,584 1,505
44.00 31,105 564 31,291 564 31,478 564 - - 31,916 614 32,371 1,029 32,716 1,686
45.00 30,108 564 30,297 564 30,487 564 30,691 584 30,972 634 31,447 1,196 31,835 1,899
46.00 29,112 564 29,305 564 29,497 564 29,737 594 30,028 666 30,531 1,369 30,946 2,123
47.00 28,114 564 28,307 564 28,507 564 28,763 604 29,081 767 29,630 1,560 30,103 2,328
48.00 27,115 564 27,316 564 27,538 564 27,805 614 28,149 885 28,742 1,769 29,266 2,580
49.00 26,122 564 26,317 564 26,549 574 26,861 646 27,213 1,050 27,848 1,989 28,539 2,858
50.00 25,122 564 25,319 574 25,577 584 25,915 781 26,291 1,228 26,968 2,206 27,717 3,150
52.50 22,637 564 22,880 604 23,171 663 23,565 1,180 24,111 1,721 24,917 2,910 25,591 3,912
55.00 20,241 589 20,450 782 20,802 1,130 21,347 1,724 21,875 2,359 22,820 3,731 23,608 4,766
57.50 17,763 996 17,968 1,275 18,529 1,743 19,074 2,451 19,714 3,129 20,836 4,656 21,737 5,792
60.00 15,283 1,622 15,630 1,973 16,343 2,598 16,996 3,336 17,663 4,035 18,954 5,652 20,020 6,790
62.50 12,767 2,481 13,359 2,874 13,926 3,663 14,908 4,426 15,682 5,079 17,120 6,811 18,244 7,949
65.00 10,302 3,562 11,224 4,048 12,132 4,951 12,899 5,671 13,714 6,286 15,355 8,072 16,704 9,264
67.50 7,979 4,882 9,099 5,489 10,147 6,438 11,076 7,067 11,999 7,692 13,725 9,369 15,149 10,652
70.00 5,854 6,505 7,208 7,241 8,484 8,146 9,434 8,738 10,378 9,238 12,167 10,974 13,788 12,148
72.50 4,369 8,672 5,632 9,326 6,980 9,966 7,927 10,477 8,953 10,966 10,759 12,569 12,353 13,676
75.00 3,161 11,116 4,354 11,631 5,672 11,996 6,620 12,441 7,578 12,844 9,604 14,374 11,319 15,530
77.50 2,206 13,580 3,317 13,858 4,541 14,223 5,472 14,537 6,418 14,890 8,445 16,244 10,150 17,212
80.00 1,447 16,092 2,498 16,272 3,591 16,523 4,489 16,748 5,415 17,053 7,377 18,170 9,245 19,122
82.50 884 18,596 1,887 18,736 2,847 18,868 3,697 19,046 4,557 19,242 6,558 20,244 8,258 21,067
85.00 564 21,119 1,387 21,194 2,205 21,260 2,949 21,329 3,831 21,617 5,771 22,379 7,512 23,113
87.50 564 23,629 1,063 23,695 1,691 23,763 2,332 23,831 3,135 23,889 5,065 24,602 6,771 25,237
90.00 564 26,134 776 26,195 1,257 26,272 1,811 26,331 2,554 26,389 4,434 26,909 6,105 27,405
92.50 564 28,637 618 28,699 931 28,778 1,390 28,831 2,072 28,891 3,846 29,082 5,534 29,668
95.00 564 31,141 594 31,206 719 31,278 1,078 31,331 1,663 31,391 3,345 31,579 4,983 32,001
97.50 564 33,643 584 33,712 594 33,778 828 33,833 1,317 33,891 2,878 34,077 4,536 34,244
100.00 564 36,146 574 36,218 574 36,278 606 36,333 1,055 36,389 2,523 36,574 4,159 36,730
102.50 564 38,650 564 38,716 564 38,776 584 38,833 817 38,889 2,132 39,071 3,683 39,216
105.00 564 41,153 564 41,216 - - - - 664 41,383 1,876 41,569 - -
107.50 564 43,654 564 43,715 - - - - 584 43,880 1,614 44,065 - -
110.00 - - 564 46,092 - - - - 574 46,092 1,371 46,092 - -
112.50 - - 564 48,698 - - - - 564 48,853 1,202 49,018 - -
115.00 - - 564 51,196 - - - - 564 51,353 - - - -
117.50 - - 564 53,696 - - - - 564 53,853 - - - -
120.00 - - 564 56,199 - - - - - - - - - -
122.50 - - 564 58,702 - - - - - - - - - -
AIR (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,293 111 3,328 111 3,371 110 - - 3,473 170 3,648 340 3,845 501
4.10 3,095 126 3,129 126 3,171 125 - - 3,292 223 3,467 387 3,684 577
4.20 2,895 145 2,929 145 2,987 143 3,047 226 3,108 278 3,304 457 3,543 639
4.30 2,696 170 2,729 168 2,801 203 2,863 282 2,925 356 3,160 535 3,400 731
4.40 2,496 200 2,541 199 2,615 260 2,677 332 2,759 436 2,996 599 3,256 800
4.50 2,314 240 2,340 268 2,428 343 2,508 415 2,591 511 2,849 701 3,111 906
4.60 2,097 289 2,151 336 2,255 401 2,338 497 2,439 589 2,701 786 2,985 973
4.70 1,897 352 1,971 408 2,082 484 2,166 576 2,268 684 2,552 884 2,839 1,084
4.80 1,700 440 1,790 501 1,906 595 2,008 680 2,131 764 2,421 996 2,711 1,190
4.90 1,507 530 1,620 596 1,775 697 1,884 781 1,975 878 2,290 1,102 2,601 1,295
5.00 1,314 634 1,450 708 1,612 785 1,742 885 1,836 1,002 2,156 1,218 2,472 1,403
5.25 906 942 1,067 1,026 1,255 1,121 1,398 1,205 1,538 1,290 1,895 1,490 2,242 1,682
5.50 602 1,382 744 1,424 942 1,503 1,101 1,571 1,251 1,663 1,587 1,848 1,947 2,040
5.75 392 1,892 515 1,898 704 1,946 832 1,996 998 2,063 1,354 2,223 1,706 2,402
6.00 248 2,392 327 2,391 508 2,412 622 2,440 780 2,490 1,159 2,624 1,503 2,776
6.25 180 2,892 231 2,892 367 2,896 460 2,909 604 2,940 958 3,035 1,318 3,175
6.50 141 3,392 147 3,392 258 3,392 359 3,392 481 3,404 825 3,473 1,151 3,591
6.75 115 3,892 121 3,892 190 3,892 254 3,892 352 3,892 662 3,929 1,005 4,029
7.00 103 4,392 103 4,392 119 4,392 190 4,392 251 4,392 551 4,415 880 4,461
7.25 103 4,892 103 4,892 110 4,892 122 4,892 190 4,892 468 4,892 753 4,923
7.50 103 5,392 103 5,392 103 5,392 113 5,392 122 5,392 383 5,392 649 5,392
7.75 103 5,892 103 5,892 - - - - 114 5,892 292 5,892 573 5,892
8.00 103 6,392 103 6,392 - - - - 107 6,392 238 6,392 496 6,392
8.25 103 6,892 103 6,892 - - - - 103 6,892 182 6,892 452 6,892
8.50 103 7,392 103 7,392 - - - - 103 7,392 118 7,392 - -
8.75 103 7,892 103 7,892 - - - - 103 7,892 113 7,892 - -
9.00 - - 103 8,392 - - - - 103 8,392 - - - -
9.25 - - 103 8,892 - - - - 103 8,892 - - - -
9.50 - - 103 9,392 - - - - 103 9,392 - - - -
9.75 - - 103 9,892 - - - - 103 9,892 - - - -
10.00 - - 103 10,392 - - - - 103 10,392 - - - -
ALB (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 32,718 389 - - - - 32,895 389 - - - -
26.00 - - 32,195 389 - - - - 32,405 389 - - - -
27.00 - - 31,726 389 - - - - 31,915 389 - - - -
28.00 - - 31,227 389 - - - - 31,410 389 - - - -
29.00 - - 30,731 389 - - - - 30,934 389 - - - -
30.00 - - 30,234 389 - - - - 30,434 389 - - - -
31.00 - - 29,736 389 - - - - 29,949 389 - - - -
32.00 - - 29,239 389 - - - - 29,473 389 - - - -
33.00 - - 28,743 389 - - - - 28,983 389 - - - -
34.00 - - 28,243 389 - - - - 28,519 389 - - - -
35.00 - - 27,748 389 - - - - 28,029 389 - - - -
36.00 - - 27,252 389 - - - - 27,515 389 - - - -
37.00 - - 26,755 389 - - - - 27,030 389 - - - -
38.00 - - 26,260 389 - - - - 26,525 389 - - - -
39.00 - - 25,764 389 - - - - 26,080 389 - - - -
40.00 - - 25,264 389 - - - - 25,590 389 - - - -
41.00 - - 24,768 389 - - - - 25,081 389 - - - -
42.00 - - 24,271 389 - - - - 24,598 389 - - - -
43.00 - - 23,775 389 - - - - 24,108 389 - - - -
44.00 - - 23,279 389 - - - - 23,644 389 - - - -
45.00 - - 22,782 389 - - - - 23,162 389 - - - -
46.00 - - 22,284 389 - - - - 22,675 389 - - - -
47.00 - - 21,787 389 - - - - 22,193 394 - - - -
48.00 - - 21,291 389 - - - - 21,706 399 - - - -
49.00 - - 20,795 389 - - - - 21,224 404 - - - -
50.00 - - 20,279 389 - - - - 20,741 409 21,212 499 - -
52.50 - - 19,036 389 - - - - 19,542 429 20,068 559 - -
55.00 17,673 389 17,814 389 17,978 394 - - 18,348 464 18,962 773 19,523 1,241
57.50 16,420 389 16,572 389 16,756 409 16,953 454 17,167 519 17,848 1,037 18,501 1,562
60.00 15,172 389 15,337 394 15,637 434 15,761 559 16,003 725 16,756 1,341 17,451 1,932
62.50 13,925 389 14,102 404 14,325 600 14,560 804 14,857 1,011 15,689 1,716 16,473 2,369
65.00 12,679 441 12,873 632 13,127 869 13,424 1,108 13,706 1,366 14,650 2,153 15,508 2,826
67.50 11,432 701 11,651 945 11,951 1,221 12,285 1,489 12,631 1,787 13,646 2,611 14,576 3,357
70.00 10,186 1,091 10,479 1,347 10,797 1,642 11,184 1,943 11,565 2,268 12,663 3,170 13,676 3,921
72.50 8,942 1,555 9,252 1,829 9,677 2,152 10,120 2,472 10,544 2,832 11,749 3,764 12,813 4,545
75.00 7,699 2,099 8,097 2,403 8,601 2,727 9,100 3,050 9,567 3,469 10,863 4,410 11,986 5,156
77.50 6,475 2,725 6,980 3,046 7,591 3,373 8,136 3,715 8,657 4,120 10,020 5,078 11,187 5,829
80.00 5,293 3,450 5,937 3,793 6,633 4,120 7,231 4,451 7,786 4,852 9,225 5,784 10,441 6,538
82.50 4,394 4,268 4,978 4,628 5,743 4,938 6,396 5,314 6,981 5,683 8,472 6,573 9,737 7,300
85.00 3,581 5,193 4,165 5,538 4,938 5,836 5,627 6,212 6,228 6,531 7,776 7,333 9,066 8,100
87.50 2,891 6,289 3,491 6,481 4,207 6,845 4,917 7,164 5,531 7,460 7,123 8,269 8,445 8,956
90.00 2,286 7,543 2,870 7,620 3,568 7,863 4,301 8,121 4,917 8,464 6,522 9,191 7,861 9,826
92.50 1,767 8,804 2,337 8,824 2,999 9,029 3,733 9,263 4,338 9,473 5,967 10,151 7,308 10,762
95.00 1,336 10,079 1,875 10,063 2,491 10,191 3,220 10,359 3,834 10,563 5,452 11,154 6,799 11,713
97.50 982 11,341 1,489 11,319 2,053 11,389 2,755 11,514 3,360 11,663 4,958 12,187 6,324 12,693
100.00 692 12,591 1,166 12,572 1,692 12,599 2,346 12,691 2,938 12,807 4,505 13,258 5,877 13,731
102.50 483 13,841 895 13,837 1,386 13,830 1,996 13,887 2,556 13,975 4,091 14,345 5,468 14,779
105.00 389 15,091 680 15,091 1,128 15,077 1,680 15,104 2,219 15,167 3,706 15,454 5,084 15,833
107.50 389 16,341 522 16,341 912 16,337 1,417 16,335 1,923 16,376 3,351 16,607 4,709 16,944
110.00 389 17,591 414 17,591 - - - - 1,653 17,596 3,031 17,795 4,360 18,054
112.50 389 18,841 404 18,841 - - - - 1,423 18,836 2,735 18,952 4,033 19,210
115.00 389 20,091 399 20,091 - - - - 1,224 20,083 2,471 20,162 3,729 20,359
117.50 389 21,341 394 21,341 - - - - 1,041 21,334 2,227 21,374 - -
120.00 389 22,591 389 22,591 - - - - 897 22,586 2,001 22,600 - -
122.50 389 23,841 389 23,841 - - - - 761 23,841 1,804 23,841 - -
125.00 389 25,091 389 25,091 - - - - 645 25,091 1,623 25,091 - -
127.50 389 26,341 389 26,341 - - - - 551 26,341 1,456 26,341 - -
130.00 389 27,591 389 27,591 - - - - 489 27,591 1,305 27,591 - -
132.50 389 28,841 389 28,841 - - - - 469 28,841 1,169 28,841 - -
135.00 389 30,091 389 30,091 - - - - 449 30,086 1,051 30,086 - -
137.50 389 31,341 389 31,341 - - - - 439 31,341 943 31,341 - -
140.00 389 32,591 389 32,591 - - - - 429 32,591 843 32,591 - -
142.50 389 33,841 389 33,841 - - - - 419 33,841 752 33,841 - -
145.00 389 35,091 389 35,091 - - - - 414 35,091 671 35,091 - -
147.50 389 36,341 389 36,341 - - - - 409 36,341 601 36,341 - -
150.00 389 37,591 389 37,591 - - - - 404 37,591 542 37,591 - -
152.50 - - 389 38,841 - - - - 399 38,841 - - - -
155.00 - - 389 40,091 - - - - 394 40,091 - - - -
157.50 - - 389 41,341 - - - - 389 41,341 - - - -
160.00 - - 389 42,589 - - - - 389 42,589 - - - -
162.50 - - 389 43,839 - - - - 389 43,839 - - - -
165.00 - - 389 45,091 - - - - 389 45,091 - - - -
167.50 - - 389 46,341 - - - - 389 46,341 - - - -
170.00 - - 389 47,591 - - - - 389 47,591 - - - -
172.50 - - 389 48,841 - - - - 389 48,841 - - - -
175.00 - - 389 50,091 - - - - 389 50,091 - - - -
177.50 - - 389 51,341 - - - - - - - - - -
180.00 - - 389 52,591 - - - - - - - - - -
182.50 - - 389 53,841 - - - - - - - - - -
185.00 - - 389 55,091 - - - - - - - - - -
187.50 - - 389 56,341 - - - - - - - - - -
190.00 - - 389 57,591 - - - - - - - - - -
192.50 - - 389 58,841 - - - - - - - - - -
195.00 - - 389 60,091 - - - - - - - - - -
197.50 - - 389 61,341 - - - - - - - - - -
200.00 - - 389 62,591 - - - - - - - - - -
ALC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,261 107 - - - - - - - - - -
2.40 - - 4,080 115 - - - - 4,173 180 4,312 292 - -
2.50 3,849 105 3,880 123 - - - - 3,971 192 4,149 359 - -
2.60 3,649 105 3,680 135 - - - - 3,813 207 3,984 425 - -
2.70 3,449 105 3,479 147 - - - - 3,649 287 3,817 488 - -
2.80 3,249 115 3,279 159 - - - - 3,482 357 3,680 582 3,837 766
2.90 3,049 131 3,077 175 3,148 215 - - 3,313 423 3,536 670 3,701 847
3.00 2,849 153 2,876 194 2,981 298 - - 3,144 484 3,389 754 3,571 931
3.10 2,649 180 2,712 214 2,783 365 - - 2,996 581 3,245 841 3,447 1,042
3.20 2,449 216 2,513 298 2,636 437 2,730 546 2,845 638 3,114 925 3,323 1,138
3.30 2,251 262 2,339 375 2,460 504 2,578 641 2,714 758 2,986 1,022 3,214 1,262
3.40 2,049 317 2,180 447 2,304 605 2,422 729 2,558 841 2,875 1,154 3,101 1,365
3.50 1,867 403 1,999 549 2,164 696 2,284 845 2,421 951 2,741 1,254 2,987 1,479
3.60 1,680 490 1,832 650 2,001 814 2,142 930 2,300 1,080 2,619 1,364 2,878 1,591
3.70 1,501 581 1,680 747 1,835 927 2,017 1,056 2,176 1,196 2,529 1,488 2,779 1,727
3.80 1,318 697 1,521 867 1,720 1,055 1,888 1,164 2,049 1,323 2,401 1,619 2,671 1,857
3.90 1,142 813 1,395 1,023 1,583 1,179 1,754 1,298 1,938 1,452 2,291 1,748 2,598 1,969
4.00 984 967 1,263 1,168 1,460 1,323 1,636 1,459 1,825 1,588 2,213 1,872 2,498 2,108
4.10 839 1,142 1,124 1,314 1,352 1,472 1,535 1,588 1,728 1,717 2,102 2,020 2,409 2,232
4.20 707 1,323 1,002 1,483 1,241 1,624 1,431 1,736 1,629 1,863 2,011 2,150 2,321 2,380
4.30 596 1,512 894 1,648 1,147 1,785 1,323 1,881 1,505 2,003 1,912 2,281 2,231 2,520
4.40 496 1,687 809 1,827 1,050 1,945 1,232 2,035 1,444 2,164 1,842 2,436 2,162 2,650
4.50 416 1,879 719 2,003 948 2,051 1,139 2,193 1,336 2,313 1,750 2,581 2,074 2,801
4.60 335 2,068 628 2,175 870 2,287 1,068 2,364 1,271 2,468 1,684 2,729 2,006 2,945
4.70 288 2,268 565 2,344 787 2,459 995 2,528 1,180 2,637 1,601 2,877 1,918 3,111
4.80 250 2,468 501 2,529 734 2,641 919 2,696 1,111 2,782 1,530 3,026 1,862 3,261
4.90 223 2,668 435 2,709 644 2,785 841 2,858 1,040 2,946 1,466 3,192 1,794 3,407
5.00 206 2,868 363 2,868 586 2,965 758 3,036 967 3,128 1,376 3,357 1,743 3,550
5.25 175 3,368 255 3,368 453 3,368 644 3,492 803 3,562 1,241 3,752 1,560 3,961
5.50 154 3,868 226 3,868 363 3,868 522 3,868 698 4,013 1,104 4,193 1,440 4,353
5.75 139 4,368 204 4,368 262 4,368 - - 586 4,368 978 4,608 1,308 4,786
6.00 127 4,868 187 4,868 - - - - 461 4,868 847 5,040 1,187 5,203
6.25 117 5,368 174 5,368 - - - - 377 5,368 785 5,368 1,112 5,634
6.50 - - 163 5,868 - - - - 279 5,868 - - - -
6.75 - - 154 6,368 - - - - 263 6,368 - - - -
7.00 - - 146 6,868 - - - - 250 6,868 - - - -
ALH (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,341 163 - - - - - - - - - -
3.10 - - 5,141 180 - - - - - - - - - -
3.20 - - 4,943 202 - - - - - - - - - -
3.30 - - 4,745 227 - - - - - - - - - -
3.40 4,520 259 4,547 259 - - - - 4,697 357 4,912 616 - -
3.50 4,320 295 4,353 295 4,395 329 - - 4,531 415 4,749 666 4,974 886
3.60 4,120 337 4,153 335 4,208 399 - - 4,347 499 4,603 745 4,830 954
3.70 3,921 385 3,955 383 4,021 467 4,097 513 4,177 557 4,437 822 4,686 1,058
3.80 3,721 440 3,763 465 3,833 536 3,911 577 4,009 640 4,291 926 4,560 1,138
3.90 3,523 502 3,572 545 3,659 605 3,739 645 3,839 725 4,141 1,030 4,415 1,246
4.00 3,323 571 3,380 626 3,469 679 3,567 733 3,668 813 3,992 1,126 4,287 1,340
4.10 3,123 647 3,188 707 3,293 773 3,392 841 3,512 917 3,860 1,226 4,159 1,466
4.20 2,924 739 3,005 792 3,159 883 3,233 946 3,356 1,033 3,709 1,330 4,029 1,580
4.30 2,725 831 2,832 894 2,982 978 3,073 1,052 3,216 1,136 3,576 1,448 3,900 1,687
4.40 2,525 923 2,648 1,008 2,816 1,088 2,928 1,159 3,058 1,266 3,460 1,559 3,788 1,799
4.50 2,330 1,027 2,475 1,123 2,635 1,214 2,766 1,282 2,915 1,392 3,325 1,704 3,676 1,924
4.60 2,132 1,130 2,299 1,239 2,483 1,325 2,619 1,404 2,790 1,519 3,208 1,825 3,563 2,053
4.70 1,939 1,246 2,122 1,366 2,330 1,464 2,487 1,532 2,646 1,640 3,090 1,952 3,449 2,180
4.80 1,761 1,374 1,973 1,494 2,174 1,591 2,374 1,677 2,518 1,785 2,971 2,084 3,336 2,308
4.90 1,609 1,514 1,805 1,634 2,035 1,730 2,205 1,804 2,390 1,929 2,851 2,228 3,200 2,478
5.00 1,482 1,654 1,652 1,774 1,894 1,870 2,089 1,952 2,279 2,062 2,750 2,358 3,124 2,592
5.25 1,177 2,058 1,334 2,154 1,582 2,262 1,776 2,335 1,981 2,458 2,495 2,729 2,883 2,954
5.50 924 2,564 1,092 2,615 1,305 2,695 1,517 2,771 1,738 2,862 2,257 3,115 2,656 3,317
5.75 726 3,076 871 3,099 1,068 3,159 1,275 3,207 1,513 3,283 2,035 3,515 2,449 3,711
6.00 529 3,583 694 3,577 883 3,620 1,078 3,664 1,308 3,719 1,832 3,927 2,259 4,111
6.25 419 4,083 550 4,077 729 4,093 906 4,128 1,123 4,183 1,648 4,348 2,090 4,522
6.50 339 4,583 403 4,583 569 4,583 762 4,603 963 4,641 1,485 4,790 1,918 4,934
6.75 282 5,083 292 5,083 443 5,080 652 5,088 830 5,112 1,347 5,235 1,766 5,367
7.00 240 5,583 248 5,583 363 5,583 541 5,583 692 5,593 1,204 5,701 1,613 5,816
7.25 208 6,083 216 6,083 280 6,083 423 6,083 586 6,087 1,090 6,160 1,483 6,267
7.50 184 6,583 192 6,583 - - - - 522 6,583 973 6,636 - -
7.75 166 7,083 172 7,083 - - - - 409 7,083 886 7,109 - -
8.00 - - 163 7,583 - - - - 340 7,583 - - - -
8.25 - - 163 8,083 - - - - 266 8,083 - - - -
8.50 - - 163 8,583 - - - - 180 8,583 - - - -
8.75 - - 163 9,083 - - - - 172 9,083 - - - -
9.00 - - 163 9,583 - - - - - - - - - -
9.25 - - 163 10,083 - - - - - - - - - -
9.50 - - 163 10,583 - - - - - - - - - -
9.75 - - 163 11,083 - - - - - - - - - -
10.00 - - 163 11,583 - - - - - - - - - -
10.50 - - 163 12,583 - - - - - - - - - -
11.00 - - 163 13,583 - - - - - - - - - -
11.50 - - 163 14,583 - - - - - - - - - -
12.00 - - 163 15,583 - - - - - - - - - -
12.50 - - 163 16,583 - - - - - - - - - -
13.00 - - 163 17,583 - - - - - - - - - -
13.50 - - 163 18,583 - - - - - - - - - -
14.00 - - 163 19,583 - - - - - - - - - -
14.50 - - 163 20,583 - - - - - - - - - -
15.00 - - 163 21,583 - - - - - - - - - -
15.50 - - 163 22,583 - - - - - - - - - -
16.00 - - 163 23,583 - - - - - - - - - -
16.50 - - 163 24,583 - - - - - - - - - -
17.00 - - 163 25,583 - - - - - - - - - -
AMC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 27,044 549 27,276 549 27,509 549 - - 28,033 549 28,882 836 29,309 1,379
30.00 25,048 549 25,276 549 25,530 549 25,837 549 26,097 582 27,096 1,082 27,555 1,845
31.00 23,054 549 23,286 549 23,625 549 23,915 597 24,162 674 25,290 1,516 25,847 2,345
32.00 21,065 549 21,322 549 21,649 595 21,990 716 22,344 1,088 23,557 1,972 24,208 2,932
33.00 19,062 549 19,358 559 19,733 885 20,111 1,255 20,537 1,537 21,902 2,567 22,624 3,615
34.00 17,069 794 17,390 776 17,846 1,277 18,324 1,769 18,772 2,151 20,272 3,317 21,097 4,391
35.00 15,086 1,177 15,455 1,276 16,031 1,901 16,560 2,431 17,088 2,900 18,736 4,062 19,652 5,216
36.00 13,085 1,763 13,581 1,914 14,275 2,663 14,879 3,251 15,454 3,744 17,229 4,942 18,243 6,145
37.00 11,129 2,565 11,765 2,732 12,592 3,647 13,272 4,227 13,901 4,684 15,806 5,962 16,908 7,137
38.00 9,192 3,459 10,024 3,824 10,996 4,747 11,740 5,323 12,426 5,763 14,455 7,029 15,656 8,238
39.00 7,302 4,522 8,387 5,169 9,449 6,037 10,196 6,562 11,040 6,960 13,170 8,197 14,412 9,369
40.00 5,523 5,862 6,823 6,652 8,008 7,432 8,865 7,925 9,751 8,306 11,966 9,460 13,297 10,610
41.00 4,229 7,735 5,436 8,265 6,752 8,895 7,642 9,306 8,526 9,711 10,824 10,801 12,187 11,883
42.00 3,224 9,694 4,231 10,002 5,594 10,485 6,523 10,866 7,411 11,204 9,747 12,212 11,181 13,250
43.00 2,398 11,693 3,234 11,841 4,590 12,194 5,508 12,494 6,400 12,796 8,740 13,667 10,204 14,643
44.00 1,657 13,693 2,425 13,693 3,680 13,964 4,605 14,195 5,469 14,454 7,812 15,227 9,306 16,102
45.00 1,174 15,693 1,758 15,693 2,946 15,693 3,821 15,987 4,638 16,177 6,976 16,810 8,484 17,622
46.00 851 17,693 1,263 17,693 2,348 17,693 3,171 17,693 3,946 17,693 6,171 18,490 7,647 19,169
47.00 638 19,693 806 19,693 1,818 19,693 2,562 19,693 3,279 19,693 5,461 19,693 6,972 20,789
48.00 549 21,693 691 21,693 1,394 21,693 2,071 21,693 2,745 21,693 4,804 21,693 6,249 21,693
49.00 549 23,693 603 23,693 1,022 23,693 1,596 23,693 2,217 23,693 4,216 23,693 5,662 23,693
50.00 549 25,693 549 25,693 747 25,693 - - 1,853 25,693 3,670 25,693 5,099 25,693
52.50 549 30,693 549 30,693 - - - - 1,048 30,693 2,578 30,693 3,882 30,693
55.00 549 35,693 549 35,693 - - - - 699 35,693 1,778 35,693 2,878 35,693
57.50 549 40,693 549 40,693 - - - - 591 40,693 1,255 40,693 - -
60.00 549 45,693 549 45,693 - - - - 549 45,693 774 45,693 - -
62.50 - - 549 50,693 - - - - 549 50,693 - - - -
65.00 - - 549 55,693 - - - - 549 55,693 - - - -
67.50 - - 549 60,693 - - - - 549 60,693 - - - -
70.00 - - 549 65,693 - - - - 549 65,693 - - - -
72.50 - - 549 70,693 - - - - - - - - - -
75.00 - - 549 75,693 - - - - - - - - - -
ANA (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,386 197 9,428 197 - - - - 9,578 211 9,699 299 - -
57.50 8,887 197 8,930 197 - - - - 9,101 221 9,247 387 - -
60.00 8,388 197 8,433 197 8,493 203 - - 8,629 237 8,797 499 9,047 775
62.50 7,890 197 7,937 197 8,005 209 - - 8,165 321 8,364 620 8,647 919
65.00 7,391 197 7,443 199 7,520 221 7,603 302 7,705 429 7,936 770 8,256 1,081
67.50 6,892 197 6,947 204 7,041 312 7,139 409 7,255 551 7,523 926 7,884 1,277
70.00 6,393 224 6,457 297 6,569 425 6,681 537 6,817 707 7,121 1,114 7,508 1,466
72.50 5,895 315 5,968 415 6,105 560 6,236 696 6,389 890 6,729 1,304 7,167 1,693
75.00 5,397 463 5,483 567 5,650 723 5,799 883 5,975 1,084 6,351 1,533 6,816 1,922
77.50 4,899 633 5,007 744 5,207 914 5,464 1,094 5,573 1,310 5,990 1,758 6,490 2,164
80.00 4,401 830 4,540 948 4,846 1,130 5,049 1,327 5,188 1,543 5,636 2,022 6,176 2,433
82.50 3,922 1,049 4,129 1,181 4,425 1,381 4,650 1,592 4,896 1,819 5,308 2,286 5,858 2,701
85.00 3,431 1,294 3,686 1,445 4,016 1,663 4,269 1,873 4,534 2,098 4,979 2,572 5,578 2,992
87.50 2,950 1,565 3,263 1,738 3,569 1,951 3,875 2,168 4,188 2,396 4,762 2,874 5,293 3,297
90.00 2,489 1,867 2,846 2,044 3,258 2,266 3,524 2,473 3,846 2,682 4,462 3,195 5,010 3,604
92.50 2,128 2,195 2,483 2,379 2,938 2,614 3,216 2,810 3,529 3,015 4,102 3,514 4,765 3,928
95.00 1,788 2,567 2,131 2,750 2,582 2,991 2,898 3,171 3,228 3,351 3,848 3,856 4,518 4,268
97.50 1,506 3,034 1,810 3,173 2,299 3,386 2,611 3,534 2,941 3,723 3,590 4,207 4,273 4,613
100.00 1,256 3,538 1,541 3,625 2,022 3,793 2,354 3,942 2,676 4,150 3,352 4,579 4,046 4,959
102.50 1,034 4,043 1,304 4,091 1,765 4,231 2,105 4,351 2,432 4,558 3,136 4,954 3,840 5,334
105.00 839 4,550 1,096 4,570 1,544 4,678 1,878 4,783 2,207 4,967 2,914 5,337 3,634 5,711
107.50 666 5,056 922 5,065 1,347 5,131 1,671 5,222 1,995 5,392 2,717 5,740 3,417 6,084
110.00 524 5,557 768 5,556 1,169 5,631 1,480 5,674 1,838 5,827 2,536 6,144 3,248 6,475
112.50 397 6,057 633 6,053 1,012 6,103 1,314 6,135 1,666 6,266 2,349 6,554 3,077 6,882
115.00 295 6,557 517 6,556 870 6,582 1,163 6,633 1,503 6,721 2,183 6,986 2,902 7,287
117.50 214 7,057 419 7,057 747 7,068 - - 1,359 7,178 2,036 7,416 2,727 7,692
120.00 - - 335 7,557 - - - - 1,223 7,643 - - - -
122.50 - - 266 8,057 - - - - 1,099 8,119 - - - -
125.00 - - 213 8,557 - - - - 990 8,593 - - - -
127.50 - - 205 9,057 - - - - 885 9,079 - - - -
130.00 - - 201 9,557 - - - - 793 9,567 - - - -
132.50 - - 199 10,057 - - - - 712 10,060 - - - -
135.00 - - 197 10,557 - - - - 634 10,557 - - - -
137.50 - - 197 11,057 - - - - 568 11,057 - - - -
140.00 - - 197 11,557 - - - - 504 11,557 - - - -
142.50 - - 197 12,057 - - - - - - - - - -
145.00 - - 197 12,557 - - - - - - - - - -
147.50 - - 197 13,057 - - - - - - - - - -
BCM (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,577 47 1,589 57 - - - - 1,628 81 1,703 103 - -
3.50 1,477 49 1,489 63 1,512 73 - - 1,553 91 1,621 111 1,619 271
3.60 1,377 56 1,391 67 1,411 81 - - 1,451 99 1,521 120 1,519 302
3.70 1,277 67 1,292 75 1,308 89 1,340 100 1,369 108 1,438 160 1,434 346
3.80 1,177 79 1,201 84 1,227 99 1,240 111 1,269 119 1,367 197 1,366 403
3.90 1,077 95 1,101 95 1,127 111 1,155 150 1,185 160 1,281 248 1,278 454
4.00 977 116 1,001 113 1,040 153 1,069 186 1,109 218 1,206 283 1,205 508
4.10 878 143 911 153 951 190 991 223 1,020 252 1,130 341 1,128 567
4.20 783 177 819 192 861 227 911 274 941 300 1,063 386 1,062 635
4.30 686 222 733 234 786 294 828 322 870 359 993 439 992 700
4.40 588 268 637 298 701 344 753 382 796 415 932 503 933 762
4.50 497 319 569 353 639 414 693 447 728 478 868 563 868 835
4.60 415 383 490 435 564 479 621 511 669 542 802 623 805 904
4.70 331 471 416 511 495 552 557 583 605 611 753 687 756 972
4.80 273 567 346 594 434 631 488 657 549 685 694 759 696 1,048
4.90 228 667 295 698 379 713 438 739 492 766 642 831 646 1,132
5.00 185 767 243 781 335 801 385 826 442 844 587 906 593 1,203
5.25 119 1,017 162 1,017 234 1,017 292 1,043 328 1,049 477 1,106 484 1,403
5.50 83 1,267 105 1,267 162 1,267 206 1,267 246 1,267 383 1,319 390 1,620
5.75 64 1,517 89 1,517 111 1,517 159 1,517 175 1,517 310 1,517 318 1,832
6.00 56 1,767 77 1,767 96 1,767 111 1,767 124 1,767 251 1,767 259 2,053
6.25 49 2,017 69 2,017 87 2,017 100 2,017 111 2,017 183 2,017 191 2,289
6.50 47 2,267 63 2,267 79 2,267 91 2,267 101 2,267 133 2,267 141 2,501
6.75 47 2,517 59 2,517 72 2,517 - - 93 2,517 123 2,517 132 2,730
7.00 47 2,767 55 2,767 68 2,767 - - 87 2,767 115 2,767 123 2,959
7.25 - - 52 3,017 - - - - 81 3,017 108 3,017 - -
7.50 - - 49 3,267 - - - - 77 3,267 101 3,267 - -
7.75 - - 47 3,517 - - - - 73 3,517 - - - -
BEA (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 716 16 - - - - - - - - - -
7.00 661 16 668 16 674 19 683 20 682 41 683 69 694 106
7.25 611 16 618 16 624 20 632 23 632 51 636 81 650 123
7.50 561 19 568 19 578 24 588 34 588 66 590 100 609 146
7.75 511 24 517 24 531 35 540 44 540 87 546 123 570 171
8.00 462 32 470 31 483 47 498 65 498 111 505 148 536 193
8.25 412 41 422 45 439 63 455 83 454 136 464 174 500 220
8.50 363 56 376 63 395 85 414 103 414 164 426 201 468 248
8.75 314 77 332 85 354 109 374 128 374 193 392 231 437 278
9.00 263 100 286 109 314 137 336 154 337 227 357 264 406 308
9.25 219 128 250 145 280 169 306 186 306 261 324 296 380 341
9.50 173 160 211 177 244 201 270 219 270 293 299 327 348 380
9.75 138 197 174 217 209 237 238 252 238 336 267 368 328 410
10.00 109 246 141 260 179 275 209 290 209 375 241 405 308 448
10.50 67 345 93 350 127 360 158 371 158 460 195 484 265 522
11.00 40 445 59 445 92 452 117 458 118 547 159 569 229 600
11.50 27 545 38 545 59 545 86 545 87 637 127 655 199 684
12.00 19 645 24 645 41 645 64 645 65 732 99 746 169 768
12.50 16 745 21 745 27 745 48 745 48 826 81 837 143 858
13.00 16 845 19 845 24 845 28 845 28 920 61 928 121 948
13.50 16 945 16 945 21 945 24 945 25 1,016 51 1,025 105 1,039
14.00 16 1,045 16 1,045 19 1,045 23 1,045 24 1,114 39 1,122 89 1,134
14.50 16 1,145 16 1,145 17 1,145 - - 21 1,216 28 1,220 77 1,227
15.00 16 1,245 16 1,245 - - - - 20 1,314 27 1,316 64 1,324
15.50 16 1,345 16 1,345 - - - - 19 1,410 25 1,413 55 1,416
16.00 16 1,445 16 1,445 - - - - 17 1,510 24 1,510 47 1,510
16.50 16 1,545 16 1,545 - - - - 17 1,610 23 1,612 - -
17.00 16 1,645 16 1,645 - - - - 16 1,706 21 1,710 - -
BIU (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,094 169 10,152 169 10,293 169 - - - -
52.50 - - - - 9,730 169 9,790 169 9,937 169 - - - -
55.00 - - - - 9,368 169 9,430 169 9,583 170 - - - -
57.50 - - - - 9,006 169 9,074 170 9,153 173 - - - -
60.00 - - - - 8,646 169 8,722 172 8,721 178 - - - -
62.50 - - - - 8,301 170 8,371 175 8,380 201 - - - -
65.00 - - - - 7,930 172 7,948 179 8,048 256 - - - -
67.50 - - - - 7,497 175 7,611 229 7,784 334 - - - -
70.00 7,024 169 7,113 170 7,152 182 7,339 304 7,454 416 7,831 748 8,192 1,042
72.50 6,652 169 6,751 172 6,866 248 7,049 387 7,072 514 7,527 875 7,912 1,186
75.00 6,280 169 6,388 175 6,528 320 6,618 482 6,796 623 7,230 1,002 7,636 1,343
77.50 5,908 169 6,029 211 6,180 418 6,325 595 6,477 750 6,928 1,160 7,370 1,502
80.00 5,537 201 5,672 288 5,827 526 6,001 722 6,164 883 6,644 1,316 7,108 1,669
82.50 5,169 275 5,318 389 5,495 648 5,684 862 5,858 1,038 6,369 1,482 6,853 1,860
85.00 4,784 380 4,958 510 5,171 796 5,376 1,014 5,562 1,197 6,099 1,668 6,596 2,044
87.50 4,417 502 4,618 651 4,853 948 5,073 1,190 5,272 1,380 5,837 1,852 6,354 2,230
90.00 4,060 643 4,286 811 4,545 1,133 4,781 1,368 4,991 1,562 5,585 2,050 6,121 2,452
92.50 3,704 800 3,961 993 4,243 1,318 4,496 1,567 4,719 1,767 5,340 2,268 5,893 2,665
95.00 3,352 972 3,652 1,200 3,960 1,529 4,230 1,780 4,462 1,981 5,103 2,477 5,672 2,878
97.50 3,007 1,165 3,342 1,418 3,675 1,750 3,959 1,995 4,210 2,195 4,875 2,696 5,459 3,104
100.00 2,656 1,375 3,045 1,661 3,409 1,987 3,705 2,232 3,961 2,431 4,661 2,924 5,254 3,330
102.50 2,355 1,611 2,768 1,922 3,154 2,213 3,469 2,430 3,728 2,656 4,448 3,153 5,054 3,547
105.00 2,055 1,859 2,504 2,166 2,911 2,484 3,238 2,714 3,507 2,901 4,238 3,372 4,861 3,763
107.50 1,766 2,154 2,261 2,451 2,682 2,735 3,012 2,968 3,294 3,153 4,041 3,621 4,681 3,994
110.00 1,508 2,462 2,041 2,753 2,464 3,030 2,810 3,239 3,095 3,412 3,861 3,892 4,497 4,268
112.50 1,298 2,839 1,819 3,062 2,258 3,309 2,612 3,516 2,904 3,687 3,675 4,158 4,327 4,529
115.00 1,111 3,179 1,620 3,388 2,074 3,614 2,404 3,805 2,724 3,972 3,501 4,407 4,163 4,791
117.50 948 3,537 1,440 3,713 1,897 3,922 2,252 4,099 2,522 4,257 3,338 4,695 4,004 5,016
120.00 801 3,899 1,277 4,077 1,734 4,234 2,090 4,410 2,390 4,553 3,185 4,983 3,850 5,319
122.50 666 4,264 1,124 4,393 1,581 4,563 1,940 4,714 2,237 4,867 3,035 5,262 3,702 5,619
125.00 550 4,625 983 4,778 1,441 4,888 1,794 5,037 2,096 5,195 2,884 5,549 3,536 5,884
127.50 448 5,000 859 5,130 1,310 5,228 1,657 5,362 1,960 5,484 2,746 5,860 3,448 6,185
130.00 359 5,373 743 5,449 1,188 5,569 1,533 5,688 1,835 5,843 2,602 6,162 3,270 6,474
132.50 287 5,747 645 5,810 1,072 5,913 1,424 6,026 1,714 6,135 2,488 6,468 3,168 6,777
135.00 221 6,122 553 6,164 965 6,265 1,311 6,366 1,604 6,468 2,373 6,781 3,055 7,079
137.50 178 6,497 477 6,527 869 6,622 1,204 6,711 1,494 6,802 2,260 7,097 2,910 7,389
140.00 170 6,872 409 6,953 779 6,998 1,107 7,059 1,392 7,144 2,155 7,422 2,795 7,700
142.50 169 7,247 350 7,261 701 7,366 1,015 7,410 1,293 7,491 2,055 7,752 2,709 8,017
145.00 169 7,622 296 7,631 628 7,731 931 7,768 1,201 7,839 1,956 8,085 2,606 8,326
147.50 169 7,997 254 8,006 563 8,103 851 8,160 1,114 8,190 1,869 8,413 2,495 8,650
150.00 169 8,372 212 8,381 498 8,472 778 8,509 1,034 8,536 1,776 8,745 2,418 8,981
152.50 169 8,747 177 8,756 442 8,796 712 8,819 959 8,946 1,686 9,091 2,334 9,302
155.00 169 9,122 173 9,131 396 9,170 652 9,270 892 9,298 1,601 9,442 2,250 9,635
157.50 169 9,497 172 9,506 348 9,545 594 9,573 823 9,615 1,521 9,793 2,160 9,966
160.00 169 9,872 170 9,881 315 9,918 540 9,946 763 10,052 1,445 10,148 2,089 10,299
162.50 169 10,247 169 10,256 278 10,292 495 10,321 706 10,347 1,371 10,422 2,008 10,640
165.00 169 10,622 169 10,631 251 10,649 447 10,695 652 10,721 1,302 10,871 1,928 10,986
167.50 169 10,997 169 11,006 222 11,024 411 11,070 605 11,097 1,236 11,174 1,855 11,340
170.00 169 11,372 169 11,381 192 11,399 374 11,445 557 11,471 1,173 11,549 1,758 11,645
172.50 169 11,747 169 11,756 175 11,774 335 11,819 514 11,849 1,112 11,927 1,690 11,996
175.00 169 12,122 169 12,131 173 12,149 311 12,192 474 12,224 1,054 12,336 1,626 12,478
177.50 169 12,497 169 12,506 172 12,522 277 12,567 441 12,599 987 12,711 1,562 12,839
180.00 169 12,872 169 12,881 170 12,897 250 12,944 405 12,975 937 13,086 1,500 13,166
182.50 169 13,247 169 13,256 169 13,271 234 13,318 375 13,350 890 13,461 1,442 13,538
185.00 169 13,622 169 13,631 169 13,646 206 13,693 346 13,728 841 13,834 1,385 13,908
187.50 169 13,997 169 14,005 169 14,021 188 14,069 323 14,103 801 14,209 1,332 14,282
190.00 169 14,372 169 14,380 169 14,395 175 14,443 300 14,478 759 14,581 1,281 14,651
192.50 169 14,747 169 14,755 169 14,770 173 14,818 276 14,855 716 14,956 1,230 15,024
195.00 169 15,122 169 15,130 169 15,145 172 15,194 250 15,230 684 15,304 1,181 15,365
197.50 169 15,497 169 15,505 169 15,518 170 15,569 235 15,607 644 15,681 1,135 15,742
200.00 169 15,872 169 15,879 169 15,893 169 15,946 219 15,982 614 16,054 1,093 16,115
205.00 169 16,622 169 16,629 169 16,642 169 16,694 187 16,734 549 16,806 1,009 16,866
210.00 169 17,372 169 17,379 169 17,392 169 17,446 173 17,484 497 17,553 933 17,614
215.00 169 18,122 169 18,129 169 18,142 169 18,195 172 18,233 451 18,300 860 18,364
220.00 169 18,872 169 18,872 169 18,872 169 18,946 170 18,984 404 19,052 795 19,117
225.00 169 19,622 169 19,622 169 19,622 169 19,696 169 19,730 362 19,796 736 19,863
230.00 169 20,372 169 20,372 169 20,372 169 20,449 169 20,479 328 20,544 681 20,612
235.00 169 21,122 169 21,122 169 21,122 169 21,199 169 21,220 301 21,283 630 21,352
240.00 169 21,872 169 21,872 169 21,872 169 21,949 169 21,969 263 22,031 584 22,101
245.00 169 22,622 169 22,622 169 22,622 169 22,699 169 22,718 244 22,779 535 22,848
250.00 169 23,372 169 23,372 169 23,372 169 23,449 169 23,466 215 23,527 505 23,595
255.00 - - 169 24,122 169 24,122 169 24,199 169 24,215 - - - -
260.00 - - 169 24,872 169 24,872 169 24,949 169 24,964 - - - -
265.00 - - 169 25,622 169 25,622 169 25,699 169 25,712 - - - -
270.00 - - 169 26,372 169 26,372 169 26,372 169 26,372 - - - -
275.00 - - 169 27,122 169 27,122 169 27,122 169 27,122 - - - -
280.00 - - 169 27,872 169 27,872 169 27,872 169 27,872 - - - -
285.00 - - - - 169 28,671 169 28,696 169 28,709 - - - -
290.00 - - - - 169 29,421 169 29,446 169 29,459 - - - -
295.00 - - - - 169 30,171 169 30,196 169 30,209 - - - -
300.00 - - - - 169 30,921 169 30,946 169 30,959 - - - -
BLI (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,325 100 3,359 157 3,416 230 3,476 313 3,541 393 3,754 618 3,954 793
77.50 3,175 131 3,216 195 3,283 273 3,348 361 3,418 440 3,646 673 3,856 851
80.00 3,027 169 3,074 236 3,149 326 3,223 419 3,299 505 3,541 738 3,762 947
82.50 2,878 210 2,936 284 3,019 379 3,100 484 3,181 569 3,439 814 3,670 1,009
85.00 2,730 257 2,798 335 2,892 444 2,980 547 3,069 633 3,339 893 3,579 1,087
87.50 2,584 311 2,663 390 2,769 505 2,863 617 2,957 709 3,242 968 3,491 1,165
90.00 2,438 368 2,531 453 2,647 580 2,779 693 2,848 785 3,147 1,044 3,405 1,275
92.50 2,293 430 2,400 521 2,549 653 2,664 770 2,743 859 3,055 1,133 3,323 1,365
95.00 2,149 497 2,288 591 2,431 733 2,552 853 2,640 961 2,964 1,241 3,242 1,456
97.50 2,008 569 2,163 668 2,316 814 2,444 934 2,540 1,035 2,878 1,330 3,162 1,547
100.00 1,875 645 2,040 744 2,204 901 2,332 1,022 2,443 1,120 2,792 1,418 3,084 1,612
102.50 1,747 727 1,921 828 2,097 990 2,231 1,109 2,349 1,214 2,710 1,516 3,009 1,709
105.00 1,606 813 1,806 917 1,991 1,084 2,136 1,200 2,258 1,312 2,629 1,614 2,935 1,809
107.50 1,476 902 1,696 1,015 1,890 1,182 2,040 1,292 2,169 1,410 2,551 1,691 2,864 1,909
110.00 1,352 998 1,581 1,122 1,793 1,273 1,947 1,392 2,083 1,506 2,475 1,791 2,794 2,010
112.50 1,228 1,098 1,497 1,233 1,700 1,390 1,859 1,498 2,001 1,614 2,400 1,890 2,726 2,111
115.00 1,123 1,208 1,399 1,345 1,621 1,492 1,781 1,608 1,920 1,723 2,328 1,996 2,659 2,210
117.50 1,023 1,322 1,305 1,466 1,531 1,605 1,693 1,713 1,842 1,830 2,259 2,106 2,594 2,319
120.00 935 1,439 1,217 1,587 1,460 1,731 1,618 1,831 1,767 1,937 2,190 2,215 2,532 2,428
122.50 857 1,570 1,130 1,714 1,367 1,845 1,539 1,949 1,696 2,053 2,125 2,324 2,471 2,539
125.00 779 1,713 1,056 1,843 1,293 1,965 1,469 2,064 1,626 2,170 2,062 2,434 2,411 2,650
127.50 705 1,853 983 1,972 1,223 2,095 1,400 2,182 1,557 2,286 1,999 2,543 2,353 2,760
130.00 638 2,000 911 2,108 1,147 2,218 1,336 2,309 1,493 2,403 1,939 2,660 2,296 2,870
132.50 574 2,133 842 2,241 1,095 2,346 1,274 2,434 1,431 2,521 1,879 2,779 2,242 2,979
135.00 515 2,289 779 2,378 1,034 2,479 1,213 2,561 1,371 2,646 1,823 2,898 2,188 3,099
137.50 461 2,434 719 2,519 974 2,610 1,162 2,690 1,313 2,771 1,768 3,015 2,134 3,219
140.00 412 2,581 662 2,657 917 2,743 1,104 2,817 1,257 2,898 1,715 3,132 2,084 3,338
142.50 363 2,731 610 2,796 862 2,879 1,049 2,954 1,204 3,022 1,664 3,251 2,035 3,458
145.00 322 2,879 561 2,942 811 3,019 998 3,089 1,151 3,148 1,612 3,377 1,986 3,576
147.50 287 3,030 515 3,068 762 3,154 948 3,221 1,103 3,280 1,564 3,503 1,938 3,694
150.00 253 3,179 473 3,212 716 3,293 900 3,354 1,055 3,413 1,516 3,630 1,892 3,813
152.50 222 3,329 433 3,356 671 3,439 854 3,488 1,010 3,544 1,471 3,755 1,848 3,935
155.00 194 3,479 397 3,501 630 3,571 811 3,633 966 3,675 1,426 3,879 1,804 4,061
157.50 169 3,631 364 3,646 591 3,696 770 3,773 924 3,806 1,383 4,005 1,762 4,189
160.00 145 3,781 331 3,793 555 3,838 731 3,915 884 3,944 1,342 4,132 1,720 4,315
162.50 128 3,931 303 3,939 512 3,978 693 4,024 845 4,081 1,301 4,264 1,680 4,442
165.00 107 4,081 276 4,087 479 4,120 657 4,164 807 4,219 1,262 4,398 1,640 4,567
167.50 103 4,231 251 4,235 450 4,265 623 4,306 773 4,355 1,224 4,530 1,602 4,694
170.00 102 4,381 229 4,384 421 4,409 582 4,446 739 4,491 1,187 4,661 1,565 4,821
172.50 101 4,531 207 4,532 394 4,554 552 4,588 706 4,630 1,151 4,793 1,529 4,948
175.00 100 4,681 186 4,681 368 4,699 523 4,729 675 4,771 1,117 4,926 1,493 5,078
177.50 100 4,831 169 4,830 344 4,845 495 4,873 645 4,912 1,083 5,059 1,459 5,212
180.00 100 4,981 153 4,981 322 4,993 469 5,018 617 5,054 1,051 5,194 1,425 5,345
182.50 100 5,131 140 5,131 301 5,140 445 5,162 589 5,196 1,020 5,331 1,392 5,478
185.00 100 5,281 126 5,281 281 5,287 422 5,307 562 5,337 988 5,468 1,360 5,610
187.50 100 5,431 115 5,431 263 5,435 398 5,453 537 5,480 960 5,607 1,329 5,744
190.00 100 5,581 109 5,581 245 5,584 377 5,598 513 5,624 930 5,744 1,299 5,876
192.50 100 5,731 108 5,731 228 5,731 358 5,745 491 5,768 904 5,883 1,269 6,010
195.00 100 5,881 106 5,881 213 5,881 339 5,892 476 5,913 876 6,020 1,240 6,144
197.50 100 6,031 106 6,031 201 6,031 320 6,039 449 6,059 850 6,159 1,211 6,279
200.00 100 6,181 105 6,181 186 6,181 303 6,186 429 6,203 825 6,298 1,203 6,415
205.00 100 6,481 103 6,481 162 6,481 272 6,481 391 6,496 776 6,581 1,133 6,691
210.00 100 6,781 102 6,781 141 6,781 243 6,781 357 6,790 731 6,865 1,081 6,967
215.00 100 7,081 102 7,081 123 7,081 217 7,081 325 7,081 689 7,150 1,034 7,245
220.00 100 7,381 101 7,381 110 7,381 196 7,381 296 7,381 649 7,436 989 7,524
225.00 100 7,681 100 7,681 108 7,681 174 7,681 272 7,681 612 7,723 945 7,803
230.00 100 7,981 100 7,981 106 7,981 156 7,981 247 7,981 577 8,014 904 8,085
235.00 100 8,281 100 8,281 105 8,281 139 8,281 226 8,281 544 8,305 864 8,371
240.00 100 8,581 100 8,581 103 8,581 125 8,581 207 8,581 512 8,581 828 8,657
245.00 100 8,881 100 8,881 103 8,881 111 8,881 188 8,881 484 8,881 792 8,944
250.00 100 9,181 100 9,181 102 9,181 109 9,181 171 9,181 457 9,181 759 9,231
255.00 100 9,481 100 9,481 102 9,481 108 9,481 156 9,481 431 9,481 726 9,519
260.00 100 9,781 100 9,781 101 9,781 106 9,781 145 9,781 406 9,781 697 9,781
265.00 100 10,081 100 10,081 100 10,081 105 10,081 132 10,081 383 10,081 667 10,081
270.00 100 10,381 100 10,381 100 10,381 104 10,381 120 10,381 361 10,381 639 10,381
275.00 100 10,681 100 10,681 100 10,681 103 10,681 111 10,681 347 10,681 622 10,681
280.00 - - 100 10,981 - - - - 109 10,981 - - - -
285.00 - - 100 11,281 - - - - 108 11,281 - - - -
290.00 - - 100 11,581 - - - - 106 11,581 - - - -
295.00 - - 100 11,881 - - - - 106 11,881 - - - -
300.00 - - 100 12,181 - - - - 105 12,181 - - - -
310.00 - - 100 12,781 - - - - 103 12,781 - - - -
320.00 - - 100 13,381 - - - - 103 13,381 - - - -
330.00 - - 100 13,981 - - - - - - - - - -
340.00 - - 100 14,581 - - - - - - - - - -
350.00 - - 100 15,181 - - - - - - - - - -
360.00 - - 100 15,781 - - - - - - - - - -
370.00 - - 100 16,381 - - - - - - - - - -
380.00 - - 100 16,981 - - - - - - - - - -
390.00 - - 100 17,581 - - - - - - - - - -
400.00 - - 100 18,181 - - - - - - - - - -
410.00 - - 100 18,781 - - - - - - - - - -
420.00 - - 100 19,381 - - - - - - - - - -
430.00 - - 100 19,981 - - - - - - - - - -
440.00 - - 100 20,581 - - - - - - - - - -
450.00 - - 100 21,181 - - - - - - - - - -
BOC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,139 74 3,169 74 3,202 95 3,232 114 3,303 128 3,458 251 3,469 483
16.50 2,892 74 2,928 84 2,969 111 2,999 130 3,062 145 3,240 292 3,253 571
17.00 2,642 74 2,671 99 2,732 128 2,785 182 2,837 223 3,040 365 3,054 672
17.50 2,392 94 2,438 118 2,506 181 2,558 231 2,630 306 2,835 460 2,861 786
18.00 2,142 128 2,187 143 2,276 251 2,338 314 2,416 381 2,649 552 2,678 908
18.50 1,891 181 1,957 225 2,057 347 2,129 401 2,218 483 2,463 663 2,499 1,036
19.00 1,649 259 1,729 315 1,846 453 1,932 514 2,026 593 2,289 784 2,329 1,175
19.50 1,421 363 1,533 427 1,673 576 1,767 650 1,843 726 2,119 910 2,164 1,318
20.00 1,179 478 1,322 578 1,480 710 1,578 781 1,666 867 1,960 1,051 2,014 1,470
21.00 732 804 937 918 1,125 1,034 1,240 1,095 1,361 1,169 1,663 1,358 1,751 1,764
22.00 425 1,273 615 1,324 812 1,409 943 1,457 1,063 1,538 1,391 1,692 1,465 2,137
23.00 231 1,767 371 1,767 568 1,843 695 1,880 821 1,925 1,156 2,062 1,240 2,507
24.00 130 2,267 213 2,267 384 2,267 495 2,267 619 2,350 946 2,454 1,041 2,889
25.00 86 2,767 139 2,767 270 2,767 350 2,767 461 2,767 769 2,767 863 3,287
26.00 74 3,267 112 3,267 188 3,267 251 3,267 346 3,267 611 3,267 717 3,707
27.00 74 3,767 94 3,767 130 3,767 159 3,767 224 3,767 488 3,767 597 4,134
28.00 74 4,267 82 4,267 112 4,267 138 4,267 161 4,267 377 4,267 482 4,572
29.00 74 4,767 74 4,767 99 4,767 122 4,767 143 4,767 307 4,767 387 5,016
30.00 74 5,267 74 5,267 88 5,267 110 5,267 128 5,267 230 5,267 321 5,462
31.00 74 5,767 74 5,767 80 5,767 99 5,767 116 5,767 172 5,767 274 5,920
32.00 74 6,267 74 6,267 - - - - 107 6,267 157 6,267 - -
33.00 74 6,767 74 6,767 - - - - 99 6,767 145 6,767 - -
34.00 - - 74 7,267 - - - - 92 7,267 - - - -
35.00 - - 74 7,767 - - - - 86 7,767 - - - -
36.00 - - 74 8,267 - - - - 82 8,267 - - - -
37.00 - - 74 8,767 - - - - - - - - - -
BUD (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,504 156 7,539 156 7,588 156 - - 7,660 156 7,755 208 7,827 397
10.00 7,254 156 7,295 156 7,336 156 - - 7,424 156 7,518 249 7,604 429
10.50 6,754 156 6,795 156 6,839 156 6,892 156 6,948 166 7,067 365 7,177 547
11.00 6,255 156 6,296 156 6,346 156 6,403 156 6,472 194 6,615 470 6,758 698
11.50 5,756 156 5,805 156 5,859 166 5,936 205 6,016 299 6,180 614 6,357 867
12.00 5,258 165 5,305 165 5,379 220 5,467 315 5,556 417 5,763 782 5,974 1,056
12.50 4,760 226 4,814 255 4,906 316 5,004 443 5,114 558 5,360 973 5,606 1,256
13.00 4,261 317 4,327 359 4,439 453 4,565 604 4,694 743 4,968 1,186 5,248 1,488
13.50 3,761 447 3,851 530 3,991 622 4,138 790 4,289 948 4,594 1,406 4,920 1,723
14.00 3,265 640 3,385 728 3,577 838 3,721 1,027 3,895 1,170 4,244 1,675 4,594 1,986
14.50 2,774 860 2,941 966 3,164 1,111 3,333 1,297 3,520 1,442 3,901 1,944 4,300 2,266
15.00 2,288 1,119 2,520 1,241 2,760 1,411 2,998 1,591 3,176 1,733 3,594 2,243 4,014 2,563
15.50 1,819 1,421 2,108 1,559 2,395 1,734 2,640 1,914 2,853 2,044 3,330 2,514 3,782 2,827
16.00 1,458 1,771 1,742 1,903 2,057 2,085 2,299 2,247 2,542 2,390 3,013 2,884 3,485 3,205
16.50 1,172 2,204 1,409 2,334 1,739 2,480 2,007 2,610 2,264 2,763 2,744 3,231 3,239 3,544
17.00 922 2,695 1,131 2,775 1,461 2,896 1,739 3,014 1,999 3,135 2,509 3,598 3,016 3,892
17.50 704 3,200 894 3,249 1,222 3,331 1,510 3,432 1,761 3,544 2,285 3,964 2,800 4,257
18.00 518 3,706 711 3,715 1,016 3,789 1,298 3,861 1,552 3,959 2,082 4,355 2,586 4,629
18.50 375 4,206 555 4,207 832 4,249 1,108 4,308 1,350 4,390 1,888 4,749 2,413 5,019
19.00 290 4,706 433 4,706 695 4,724 938 4,771 1,183 4,835 1,702 5,156 2,233 5,409
19.50 230 5,206 310 5,206 554 5,210 799 5,243 1,024 5,288 1,544 5,575 2,060 5,802
20.00 188 5,706 236 5,706 451 5,706 652 5,723 877 5,761 1,385 6,002 1,921 6,224
21.00 156 6,706 156 6,706 290 6,706 466 6,706 656 6,722 1,131 6,884 1,628 7,071
22.00 156 7,706 156 7,706 - - - - 483 7,706 922 7,792 1,387 7,947
23.00 156 8,706 156 8,706 - - - - 348 8,706 733 8,742 1,170 8,842
24.00 156 9,706 156 9,706 - - - - 263 9,706 590 9,706 - -
25.00 156 10,706 156 10,706 - - - - 171 10,706 475 10,706 - -
26.00 156 11,706 156 11,706 - - - - 156 11,706 367 11,706 - -
27.00 156 12,706 156 12,706 - - - - 156 12,706 300 12,706 - -
28.00 - - 156 13,706 - - - - 156 13,706 218 13,706 - -
29.00 - - 156 14,706 - - - - 156 14,706 170 14,706 - -
30.00 - - 156 15,706 - - - - 156 15,706 156 15,706 - -
31.00 - - 156 16,706 - - - - 156 16,706 156 16,706 - -
32.00 - - 156 17,706 - - - - 156 17,706 - - - -
33.00 - - 156 18,706 - - - - 156 18,706 - - - -
34.00 - - 156 19,706 - - - - 156 19,706 - - - -
35.00 - - 156 20,706 - - - - - - - - - -
36.00 - - 156 21,706 - - - - - - - - - -
BYD (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 96,586 1,312 97,245 1,312 97,621 1,312 97,829 1,312 - - - -
82.50 - - 95,347 1,312 96,016 1,312 96,392 1,312 96,613 1,312 - - - -
85.00 - - 94,115 1,312 94,785 1,312 95,169 1,312 95,399 1,312 - - - -
87.50 - - 92,876 1,312 93,549 1,312 93,947 1,312 94,183 1,312 - - - -
90.00 - - 91,637 1,312 91,668 1,312 92,724 1,312 92,968 1,312 - - - -
92.50 - - 90,399 1,312 90,429 1,312 91,502 1,312 91,760 1,312 - - - -
95.00 - - 89,161 1,312 89,189 1,312 90,280 1,312 90,544 1,312 - - - -
97.50 - - 87,923 1,312 87,950 1,312 89,058 1,312 89,390 1,312 - - - -
100.00 - - 86,690 1,312 86,718 1,312 87,834 1,312 88,182 1,312 - - - -
102.50 - - 85,452 1,312 85,479 1,312 86,618 1,312 86,974 1,312 - - - -
105.00 - - 84,213 1,312 84,239 1,312 85,396 1,312 85,766 1,312 - - - -
107.50 - - 82,976 1,312 82,999 1,312 84,179 1,312 84,552 1,312 - - - -
110.00 - - 81,742 1,312 81,768 1,312 82,957 1,312 83,349 1,312 - - - -
112.50 - - 80,505 1,312 80,528 1,312 81,742 1,312 82,141 1,312 - - - -
115.00 - - 79,271 1,312 79,297 1,312 80,520 1,312 80,934 1,312 - - - -
117.50 - - 78,034 1,312 78,059 1,312 79,304 1,312 79,726 1,312 - - - -
120.00 76,653 1,312 76,875 1,312 76,934 1,312 76,855 1,312 78,531 1,312 - - - -
122.50 75,407 1,312 75,632 1,312 75,689 1,312 76,813 1,312 77,324 1,312 - - - -
125.00 74,155 1,312 74,383 1,312 74,436 1,312 75,604 1,312 76,129 1,312 - - - -
127.50 72,909 1,312 73,139 1,312 73,190 1,312 74,388 1,312 74,928 1,312 - - - -
130.00 71,661 1,312 71,895 1,312 71,943 1,312 73,173 1,312 73,726 1,317 - - - -
132.50 70,415 1,312 70,652 1,312 70,697 1,312 71,963 1,312 72,539 1,322 - - - -
135.00 69,164 1,312 69,403 1,312 69,442 1,312 69,492 1,312 71,345 1,327 - - - -
137.50 67,916 1,312 68,161 1,312 68,194 1,312 68,934 1,312 68,843 1,332 - - - -
140.00 66,670 1,312 66,922 1,312 66,955 1,312 67,733 1,312 67,651 1,337 - - - -
142.50 65,418 1,312 65,690 1,312 65,726 1,312 66,539 1,312 67,100 1,347 - - - -
145.00 64,171 1,312 64,456 1,312 64,495 1,312 65,347 1,317 65,922 1,357 - - - -
147.50 62,923 1,312 63,224 1,312 63,265 1,312 64,153 1,322 64,745 1,372 - - - -
150.00 61,675 1,312 61,996 1,312 62,044 1,312 62,966 1,327 63,580 1,387 65,824 2,986 - -
152.50 60,428 1,312 60,764 1,312 60,815 1,312 61,780 1,332 62,389 1,461 64,752 3,253 - -
155.00 59,175 1,312 59,530 1,312 59,585 1,312 60,600 1,337 61,224 1,649 63,688 3,587 - -
157.50 57,927 1,312 58,303 1,312 58,364 1,317 59,426 1,347 60,067 1,833 62,626 3,916 - -
160.00 56,678 1,312 57,069 1,312 57,135 1,322 58,251 1,357 59,527 2,089 61,008 4,233 - -
162.50 55,431 1,312 55,842 1,312 55,915 1,327 57,082 1,372 58,375 2,344 60,212 4,575 - -
165.00 54,182 1,312 54,613 1,312 54,695 1,332 55,914 1,512 57,228 2,568 59,128 4,906 - -
167.50 52,933 1,312 53,386 1,312 53,475 1,337 54,756 1,741 56,086 2,837 58,055 5,327 - -
170.00 51,684 1,312 52,157 1,312 52,255 1,352 53,599 1,973 54,950 3,167 57,041 5,747 - -
172.50 50,435 1,312 50,934 1,312 51,043 1,362 52,453 2,206 53,824 3,491 56,060 6,166 - -
175.00 49,185 1,312 49,715 1,317 49,840 1,522 51,734 2,469 52,562 3,815 55,052 6,557 - -
177.50 47,939 1,312 48,486 1,322 48,619 1,744 50,558 2,783 51,407 4,153 54,020 6,967 - -
180.00 46,689 1,312 47,271 1,332 48,121 2,000 49,354 3,094 50,307 4,560 52,998 7,478 - -
182.50 45,442 1,312 46,046 1,371 46,960 2,258 48,156 3,418 49,217 4,974 51,982 7,993 - -
185.00 44,194 1,312 44,826 1,590 46,076 2,588 46,978 3,769 48,136 5,389 50,987 8,482 - -
187.50 42,882 1,394 43,615 1,838 44,855 2,899 45,816 4,192 47,053 5,801 49,999 8,986 - -
190.00 41,695 1,607 42,404 2,134 43,651 3,217 44,659 4,592 45,968 6,263 49,067 9,484 - -
192.50 40,449 1,860 41,195 2,443 42,383 3,624 43,516 4,996 44,896 6,784 48,100 10,012 50,668 12,093
195.00 39,200 2,146 39,994 2,774 41,247 4,044 42,388 5,459 43,837 7,293 47,145 10,612 49,790 12,701
197.50 37,953 2,531 38,911 3,140 40,090 4,437 41,278 5,962 42,796 7,779 46,211 11,211 48,911 13,312
200.00 36,249 2,915 37,679 3,521 38,936 4,918 40,181 6,472 41,766 8,282 45,288 11,815 47,999 13,926
205.00 33,774 3,772 35,246 4,373 36,663 5,927 38,031 7,514 39,755 9,515 43,412 13,029 46,376 15,104
210.00 31,310 4,716 32,888 5,325 34,452 7,059 35,948 8,741 37,806 10,705 41,615 14,294 44,802 16,519
215.00 28,918 5,737 30,577 6,388 32,310 8,275 33,929 9,942 35,879 11,961 39,940 15,654 43,145 17,919
220.00 26,634 6,828 28,332 7,555 30,242 9,634 31,980 11,363 34,012 13,270 38,150 16,788 41,552 19,305
225.00 24,200 8,000 26,160 8,876 28,240 11,038 30,100 12,760 32,196 14,479 36,402 18,012 40,171 20,723
230.00 21,815 9,260 24,062 10,302 26,316 12,628 28,287 14,321 30,427 15,986 34,913 19,566 38,746 22,320
235.00 19,378 10,608 21,911 12,083 24,465 14,213 26,464 15,870 28,777 17,544 32,985 21,090 37,192 23,901
240.00 17,239 12,080 20,113 13,704 22,690 15,885 24,747 17,385 26,754 19,071 31,422 22,602 35,631 25,218
245.00 15,068 13,713 18,203 15,601 20,995 17,568 23,261 19,189 25,222 20,809 30,295 24,223 34,640 26,817
250.00 12,961 15,574 16,328 17,498 19,347 19,264 21,485 20,848 23,785 23,093 28,883 25,908 33,402 28,145
255.00 11,476 17,887 14,691 19,524 17,839 21,256 20,215 22,694 22,527 24,224 27,662 28,278 31,927 29,917
260.00 10,012 20,264 13,313 21,598 16,378 23,183 18,745 24,443 21,144 26,077 26,340 30,077 30,720 31,637
265.00 8,735 22,682 11,844 23,725 14,996 25,229 17,396 26,271 19,902 27,928 25,110 31,051 29,394 34,087
270.00 7,591 25,163 10,357 25,950 13,704 27,289 16,172 28,405 18,720 29,766 24,082 32,905 28,136 35,735
275.00 6,512 27,680 9,188 28,200 12,486 29,393 14,873 30,397 17,583 31,756 23,021 34,694 27,246 36,946
280.00 5,543 30,170 8,011 30,487 11,346 31,519 13,769 32,484 16,502 33,701 21,949 36,505 26,209 38,735
285.00 4,649 32,673 7,001 32,865 10,289 33,739 12,755 34,651 15,476 35,668 20,870 38,452 25,044 40,531
290.00 3,852 35,176 6,096 35,459 9,307 35,986 11,827 36,763 14,500 37,746 19,993 40,353 24,007 42,383
295.00 3,150 37,733 5,276 37,963 8,391 38,253 10,846 38,975 13,569 39,750 19,089 42,290 23,149 44,359
300.00 2,543 40,176 4,543 40,282 7,555 40,493 10,004 41,167 12,686 41,906 18,201 44,236 22,287 46,298
310.00 1,579 45,176 3,372 45,176 6,070 45,493 8,352 46,023 11,065 46,259 16,441 48,251 - -
320.00 1,312 50,312 2,465 50,570 4,849 50,835 7,038 51,065 9,620 51,499 15,006 52,410 - -
330.00 1,312 55,324 1,747 55,570 3,837 55,834 5,881 56,065 8,341 56,255 13,507 56,948 - -
340.00 1,312 60,331 1,342 60,569 3,004 60,831 4,870 61,065 7,207 61,257 12,276 62,225 - -
350.00 1,312 65,176 1,322 65,176 2,326 65,176 4,023 65,176 6,212 65,176 11,100 66,717 - -
360.00 1,312 70,176 1,317 70,176 1,823 70,176 3,291 70,176 5,337 70,176 - - - -
370.00 1,312 75,351 1,312 75,589 1,408 75,831 2,697 76,032 4,581 76,255 - - - -
380.00 1,312 80,358 1,312 80,594 1,337 80,831 2,203 81,011 3,923 81,253 - - - -
390.00 1,312 85,367 1,312 85,598 1,322 85,836 1,776 86,017 3,347 86,240 - - - -
400.00 1,312 90,372 1,312 90,598 1,317 90,836 1,441 91,017 2,852 91,219 - - - -
410.00 1,312 95,378 1,312 95,597 1,312 95,835 1,342 96,017 2,490 96,196 - - - -
420.00 1,312 100,378 1,312 100,595 1,312 100,833 1,332 101,017 2,113 101,176 - - - -
430.00 1,312 105,176 1,312 105,176 1,312 105,975 1,322 106,171 1,816 106,361 - - - -
440.00 1,312 110,176 1,312 110,176 1,312 110,176 1,317 110,176 1,540 110,176 - - - -
450.00 1,312 115,369 1,312 115,593 1,312 115,807 1,312 116,016 1,357 116,167 - - - -
460.00 - - - - 1,312 120,176 - - - - - - - -
470.00 - - - - 1,312 125,176 - - - - - - - -
480.00 - - - - 1,312 130,176 - - - - - - - -
BYE (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 25,578 532 - - - - 25,758 532 - - - -
16.00 - - 25,082 532 - - - - 25,268 532 - - - -
16.50 - - 24,586 532 - - - - 24,779 532 - - - -
17.00 - - 24,088 532 - - - - 24,290 532 24,530 592 - -
17.50 - - 23,592 532 - - - - 23,814 532 24,064 602 - -
18.00 - - 23,096 532 - - - - 23,324 532 23,596 622 - -
18.50 - - 22,596 532 - - - - 22,836 532 23,130 642 - -
19.00 - - 22,102 532 - - - - 22,357 542 22,676 672 - -
19.50 - - 21,605 532 - - - - 21,867 552 22,220 755 - -
20.00 21,033 532 21,106 532 - - - - 21,388 562 21,761 861 - -
21.00 20,034 532 20,115 532 - - - - 20,440 592 20,879 1,098 - -
22.00 19,036 532 19,120 532 - - - - 19,497 681 19,994 1,356 - -
23.00 18,039 532 18,125 532 18,252 609 18,395 743 18,562 882 19,145 1,659 19,717 2,387
24.00 17,041 607 17,134 605 17,284 822 17,446 968 17,641 1,132 18,300 1,977 18,959 2,766
25.00 16,044 786 16,147 836 16,328 1,063 16,517 1,232 16,742 1,417 17,488 2,368 18,224 3,177
26.00 15,046 1,014 15,164 1,113 15,376 1,367 15,602 1,546 15,863 1,746 16,690 2,759 17,486 3,609
27.00 14,048 1,296 14,183 1,443 14,441 1,702 14,696 1,903 14,996 2,101 15,924 3,202 16,817 4,103
28.00 13,050 1,653 13,209 1,793 13,522 2,080 13,817 2,284 14,157 2,510 15,157 3,685 16,140 4,583
29.00 12,053 2,044 12,246 2,201 12,617 2,503 12,962 2,728 13,337 2,989 14,457 4,162 15,469 5,122
30.00 11,055 2,454 11,299 2,649 11,742 2,967 12,299 3,212 12,551 3,495 13,737 4,716 14,862 5,692
31.00 10,077 2,901 10,365 3,132 11,007 3,481 11,480 3,726 11,785 4,057 13,074 5,271 14,248 6,246
32.00 9,087 3,378 9,540 3,668 10,170 4,017 10,694 4,266 11,044 4,627 12,425 5,868 13,636 6,845
33.00 8,057 3,880 8,657 4,246 9,363 4,589 9,925 4,844 10,341 5,266 11,785 6,507 13,096 7,484
34.00 7,138 4,447 7,803 4,831 8,602 5,207 9,190 5,448 9,665 5,910 11,201 7,127 12,560 8,115
35.00 6,257 5,062 6,986 5,507 7,866 5,868 8,498 6,121 9,011 6,623 10,630 7,805 12,015 8,761
36.00 5,548 5,750 6,219 6,164 7,172 6,561 7,834 6,855 8,464 7,262 10,138 8,416 11,632 9,358
37.00 4,895 6,491 5,509 6,924 6,515 7,279 7,209 7,607 7,812 8,092 9,534 9,200 11,044 10,177
38.00 4,310 7,400 4,914 7,732 5,897 8,076 6,625 8,422 7,252 8,870 9,043 9,945 10,568 10,880
39.00 3,770 8,408 4,362 8,611 5,343 8,940 6,065 9,264 6,726 9,661 8,538 10,708 10,096 11,598
40.00 3,287 9,422 3,862 9,529 4,817 9,842 5,550 10,088 6,238 10,495 8,080 11,474 9,662 12,369
41.00 2,844 10,439 3,404 10,493 4,331 10,728 5,088 10,970 5,767 11,321 7,670 12,248 9,271 13,141
42.00 2,438 11,477 2,987 11,478 3,875 11,668 4,643 11,843 5,324 12,194 7,239 13,069 8,881 13,911
43.00 2,071 12,474 2,615 12,460 3,453 12,604 4,231 12,772 4,912 13,070 6,806 13,899 8,482 14,688
44.00 1,743 13,480 2,267 13,457 3,084 13,552 3,840 13,721 4,534 13,952 6,462 14,727 8,095 15,506
45.00 1,446 14,480 1,962 14,459 2,725 14,536 3,439 14,653 4,177 14,867 6,103 15,572 7,769 16,333
46.00 1,197 15,480 1,693 15,467 2,410 15,510 - - 3,845 15,786 5,758 16,446 7,455 17,165
47.00 951 16,480 1,444 16,477 2,127 16,489 - - 3,521 16,709 5,407 17,318 7,126 17,988
48.00 810 17,480 1,243 17,480 1,880 17,477 - - 3,240 17,658 5,134 18,201 6,782 18,826
49.00 696 18,480 1,044 18,480 1,651 18,471 - - 3,007 18,611 4,841 19,086 6,486 19,705
CCC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,245 37 1,257 47 1,270 55 - - 1,295 65 1,333 158 1,337 206
2.60 1,145 40 1,157 52 1,170 60 1,181 68 1,212 73 1,249 185 1,254 232
2.70 1,045 47 1,057 57 1,069 68 1,098 75 1,112 81 1,164 214 1,169 273
2.80 945 56 957 65 984 75 1,011 109 1,026 135 1,075 268 1,097 322
2.90 845 69 857 75 895 110 923 140 950 166 1,001 308 1,021 373
3.00 745 88 769 88 807 143 833 185 871 210 935 366 945 429
3.10 645 115 677 126 725 190 753 228 791 251 855 426 879 488
3.20 549 156 592 179 641 247 681 272 719 292 787 482 819 542
3.30 458 208 504 230 573 302 614 334 655 355 722 547 758 605
3.40 368 266 430 302 503 364 546 394 587 414 668 617 695 676
3.50 287 338 350 377 430 432 476 463 527 481 611 689 650 744
3.60 220 424 296 457 372 501 421 529 466 556 553 756 593 813
3.70 171 520 239 549 312 583 364 601 422 627 511 834 544 887
3.80 129 618 191 631 272 663 315 680 366 705 461 907 505 963
3.90 104 716 160 725 216 749 276 765 330 789 418 991 461 1,037
4.00 85 816 127 816 188 841 236 857 294 873 373 1,072 419 1,117
4.10 72 916 91 916 159 933 210 938 256 953 338 1,152 386 1,199
4.20 61 1,016 83 1,016 129 1,016 184 1,038 216 1,043 304 1,243 352 1,278
4.30 56 1,116 76 1,116 93 1,116 157 1,116 190 1,116 265 1,321 332 1,367
4.40 52 1,216 71 1,216 87 1,216 127 1,216 163 1,216 243 1,409 298 1,447
4.50 49 1,316 67 1,316 81 1,316 93 1,316 133 1,316 220 1,498 273 1,534
4.60 45 1,416 63 1,416 77 1,416 - - 97 1,416 194 1,585 251 1,623
4.70 44 1,516 60 1,516 73 1,516 - - 93 1,516 168 1,685 228 1,710
4.80 41 1,616 57 1,616 - - - - 88 1,616 137 1,773 - -
4.90 40 1,716 55 1,716 - - - - 85 1,716 103 1,857 - -
5.00 39 1,816 52 1,816 - - - - 81 1,816 99 1,959 - -
5.25 37 2,066 48 2,066 - - - - 75 2,066 91 2,196 - -
5.50 37 2,316 45 2,316 - - - - 69 2,316 85 2,433 - -
5.75 37 2,566 43 2,566 - - - - 65 2,566 79 2,669 - -
6.00 37 2,816 40 2,816 - - - - 61 2,816 75 2,904 - -
6.25 37 3,066 39 3,066 - - - - 59 3,066 71 3,139 - -
6.50 - - 37 3,316 - - - - 56 3,316 68 3,383 - -
6.75 - - 37 3,566 - - - - 53 3,566 65 3,635 - -
7.00 - - 37 3,816 - - - - 52 3,816 64 3,867 - -
7.25 - - 37 4,066 - - - - 51 4,066 - - - -
7.50 - - 37 4,316 - - - - 49 4,316 - - - -
7.75 - - 37 4,566 - - - - 48 4,566 - - - -
CCE (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,339 77 2,363 96 - - - - 2,433 150 2,475 292 2,520 399
4.30 2,239 87 2,263 103 - - - - 2,329 160 2,405 335 2,417 435
4.40 2,139 99 2,161 111 2,191 137 - - 2,256 169 2,326 370 2,342 489
4.50 2,040 111 2,061 120 2,088 146 2,121 165 2,156 182 2,248 430 2,264 525
4.60 1,940 127 1,959 129 1,985 157 2,043 178 2,076 197 2,164 465 2,183 572
4.70 1,840 144 1,857 143 1,911 172 1,943 193 1,994 248 2,081 514 2,102 635
4.80 1,741 165 1,759 164 1,811 185 1,861 247 1,910 320 1,998 582 2,034 682
4.90 1,641 190 1,659 189 1,728 240 1,776 292 1,825 357 1,914 628 1,952 738
5.00 1,541 221 1,579 218 1,642 284 1,690 335 1,740 399 1,840 684 1,883 792
5.25 1,296 311 1,361 317 1,426 400 1,488 463 1,550 514 1,666 843 1,710 955
5.50 1,055 417 1,141 441 1,239 539 1,316 604 1,370 664 1,501 1,007 1,558 1,114
5.75 815 541 925 604 1,048 703 1,138 769 1,206 821 1,344 1,177 1,412 1,284
6.00 586 731 737 801 878 879 977 939 1,050 994 1,194 1,358 1,278 1,463
6.25 450 978 568 1,014 722 1,076 820 1,132 900 1,185 1,058 1,542 1,144 1,640
6.50 339 1,227 426 1,251 583 1,297 682 1,341 769 1,380 932 1,740 1,032 1,835
6.75 254 1,477 301 1,477 475 1,523 569 1,560 652 1,588 813 1,936 924 2,028
7.00 192 1,727 221 1,727 373 1,727 480 1,777 554 1,804 717 2,145 819 2,230
7.25 149 1,977 190 1,977 283 1,977 383 1,977 464 1,977 626 2,360 735 2,434
7.50 121 2,227 168 2,227 213 2,227 327 2,227 388 2,227 545 2,572 656 2,646
7.75 103 2,477 150 2,477 193 2,477 271 2,477 300 2,477 454 2,791 582 2,855
8.00 92 2,727 137 2,727 176 2,727 205 2,727 233 2,727 405 3,009 512 3,074
8.25 84 2,977 125 2,977 161 2,977 190 2,977 216 2,977 355 3,245 468 3,291
8.50 77 3,227 116 3,227 150 3,227 177 3,227 201 3,227 300 3,477 424 3,524
8.75 - - 109 3,477 - - - - 188 3,477 236 3,713 - -
9.00 - - 103 3,727 - - - - 177 3,727 - - - -
9.25 - - 96 3,977 - - - - 168 3,977 - - - -
9.50 - - 92 4,227 - - - - - - - - - -
CDA (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,820 91 2,828 91 2,836 91 2,844 91 2,863 91 2,864 91 2,866 93
0.35 2,571 91 2,579 91 2,590 91 2,612 91 2,613 91 2,616 97 2,617 101
0.40 2,321 91 2,332 91 2,342 91 2,362 92 2,363 95 2,376 105 2,376 111
0.45 2,072 91 2,083 92 2,096 96 2,112 100 2,113 103 2,136 120 2,136 125
0.50 1,824 101 1,836 103 1,858 107 1,862 111 1,864 113 1,913 132 1,916 139
0.55 1,574 119 1,588 119 1,608 120 1,612 124 1,614 127 1,664 151 1,666 160
0.60 1,325 143 1,340 143 1,356 143 1,362 141 1,370 145 1,414 177 1,416 259
0.65 1,075 183 1,092 183 1,106 181 1,113 180 1,152 179 1,206 346 1,209 357
0.70 826 248 843 246 883 245 927 286 935 284 993 446 996 504
0.75 571 343 606 373 652 373 701 404 752 404 861 601 868 653
0.80 397 503 404 533 445 533 503 563 561 599 683 831 691 879
0.85 276 764 281 765 331 767 338 769 466 798 543 1,014 553 1,060
0.90 216 1,014 220 1,014 224 1,014 228 1,014 308 1,029 397 1,234 467 1,277
0.95 180 1,264 184 1,264 186 1,264 194 1,264 202 1,264 302 1,450 312 1,493
1.00 157 1,514 160 1,514 168 1,514 176 1,514 184 1,514 202 1,700 210 1,705
1.05 141 1,764 145 1,764 155 1,764 164 1,764 171 1,764 186 1,913 194 1,955
1.10 129 2,014 135 2,014 147 2,014 153 2,014 160 2,014 175 2,162 184 2,164
1.15 121 2,264 129 2,264 139 2,264 147 2,264 152 2,264 168 2,410 176 2,414
1.20 115 2,514 124 2,514 133 2,514 140 2,514 147 2,514 160 2,632 169 2,630
1.25 109 2,764 119 2,764 129 2,764 136 2,764 141 2,764 155 2,872 163 2,870
1.30 105 3,014 116 3,014 - - - - 137 3,014 151 3,116 - -
1.35 - - 112 3,264 - - - - 133 3,264 145 3,366 - -
1.40 - - 109 3,514 - - - - 129 3,514 - - - -
1.45 - - 108 3,764 - - - - 127 3,764 - - - -
1.50 - - 105 4,014 - - - - 124 4,014 - - - -
1.55 - - 104 4,264 - - - - 123 4,264 - - - -
1.60 - - 103 4,514 - - - - - - - - - -
1.65 - - 100 4,764 - - - - - - - - - -
CGN (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,042 240 - - - - 7,188 307 - - - -
1.35 - - 6,542 260 - - - - 6,700 326 - - - -
1.40 5,991 234 6,042 279 6,151 310 - - 6,270 350 6,379 440 6,391 485
1.45 5,494 258 5,542 298 5,651 334 5,654 356 5,768 375 5,874 483 5,886 708
1.50 4,995 287 5,042 324 5,151 359 5,164 383 5,268 401 5,367 705 5,526 903
1.55 4,496 324 4,542 351 4,651 388 4,764 417 4,767 441 5,000 909 5,027 1,103
1.60 3,999 379 4,046 392 4,152 436 4,264 464 4,380 484 4,607 1,099 4,640 1,404
1.65 3,500 453 3,550 449 3,740 485 3,858 685 3,976 712 4,107 1,299 4,244 1,579
1.70 3,004 557 3,116 552 3,238 725 3,355 895 3,564 923 3,702 1,599 3,947 1,869
1.75 2,500 706 2,610 782 2,810 946 3,019 1,100 3,146 1,131 3,384 1,877 3,532 2,138
1.80 2,026 900 2,226 1,022 2,453 1,166 2,674 1,308 2,807 1,444 3,060 2,157 3,208 2,506
1.85 1,536 1,160 1,837 1,280 2,085 1,489 2,321 1,617 2,459 1,740 2,724 2,523 2,884 2,763
1.90 1,200 1,519 1,428 1,625 1,797 1,810 1,953 1,924 2,197 2,032 2,478 2,790 2,646 3,120
1.95 882 2,038 1,086 2,058 1,396 2,203 1,670 2,306 1,826 2,410 2,125 3,230 2,389 3,454
2.00 709 2,543 845 2,573 1,192 2,659 1,373 2,755 1,652 2,857 1,853 3,650 2,146 3,890
2.10 491 3,543 524 3,543 781 3,543 990 3,628 1,176 3,642 1,396 4,403 1,717 4,633
2.20 380 4,543 439 4,543 502 4,543 550 4,543 786 4,543 1,030 5,311 1,384 5,449
2.30 316 5,543 387 5,543 443 5,543 484 5,543 521 5,543 797 6,211 1,022 6,349
2.40 284 6,543 351 6,543 401 6,543 439 6,543 472 6,543 534 7,102 795 7,248
2.50 263 7,543 324 7,543 371 7,543 405 7,543 435 7,543 499 7,966 545 8,130
2.60 246 8,543 304 8,543 347 8,543 379 8,543 407 8,543 465 8,974 514 8,984
2.70 234 9,543 288 9,543 330 9,543 359 9,543 384 9,543 437 9,988 488 10,004
2.80 225 10,543 276 10,543 314 10,543 - - 366 10,543 413 10,895 463 11,016
2.90 225 11,543 266 11,543 302 11,543 - - 351 11,543 397 11,860 437 11,859
3.00 225 12,543 256 12,543 - - - - 338 12,543 385 12,874 424 12,882
3.10 - - 248 13,543 - - - - 327 13,543 - - - -
CHT (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,258 211 - - - - - - - - - -
39.00 - - 13,761 211 - - - - - - - - - -
40.00 - - 13,265 211 - - - - - - - - - -
41.00 - - 12,765 211 - - - - 13,145 211 - - - -
42.00 - - 12,269 211 - - - - 12,655 211 - - - -
43.00 11,647 211 11,771 211 11,855 211 12,037 211 12,160 216 12,374 260 12,403 290
44.00 11,145 211 11,275 211 11,360 211 11,542 211 11,668 221 11,891 321 11,918 359
45.00 10,646 211 10,777 211 10,869 211 11,051 216 11,178 226 11,412 386 11,446 419
46.00 10,145 211 10,276 211 10,373 216 10,556 221 10,688 231 10,927 457 10,967 506
47.00 9,642 211 9,779 211 9,881 221 10,065 226 10,193 236 10,446 547 10,488 591
48.00 9,143 211 9,282 211 9,385 226 9,573 236 9,697 255 9,973 637 10,017 722
49.00 8,641 211 8,783 216 8,892 231 9,086 276 9,207 326 9,495 750 9,538 851
50.00 8,045 211 8,262 221 8,401 259 8,589 343 8,716 409 9,027 864 9,063 1,003
52.50 6,799 265 7,021 358 7,085 447 7,335 567 7,365 653 7,690 1,237 7,735 1,461
55.00 5,590 543 5,778 665 5,974 751 6,176 888 6,350 996 6,731 1,701 6,799 2,030
57.50 4,326 1,006 4,560 1,107 4,820 1,196 5,035 1,337 5,182 1,470 5,667 2,266 5,781 2,684
60.00 3,080 1,589 3,384 1,722 3,701 1,815 3,953 1,950 4,194 2,083 4,660 2,932 4,841 3,436
62.50 1,988 2,346 2,283 2,482 2,665 2,610 2,960 2,734 3,233 2,856 3,750 3,697 4,088 4,272
65.00 1,312 3,619 1,505 3,619 1,842 3,673 2,155 3,743 2,430 3,809 2,957 4,593 3,429 5,174
67.50 804 4,881 939 4,881 1,193 4,882 1,502 4,892 1,760 4,900 2,271 5,562 2,892 6,186
70.00 431 6,131 542 6,131 720 6,131 992 6,131 1,221 6,131 1,703 6,565 2,432 7,237
72.50 252 7,381 271 7,381 419 7,381 630 7,381 808 7,381 1,230 7,592 2,030 8,288
75.00 211 8,631 211 8,631 218 8,631 392 8,631 515 8,631 863 8,806 1,712 9,411
77.50 211 9,881 211 9,881 211 9,881 239 9,881 301 9,881 586 10,068 1,441 10,517
80.00 211 11,131 211 11,131 211 11,131 211 11,131 216 11,131 389 11,248 1,201 11,680
82.50 211 12,381 211 12,381 211 12,381 211 12,381 211 12,381 265 12,441 1,031 12,829
85.00 211 13,631 211 13,631 211 13,631 211 13,631 211 13,631 211 13,632 860 13,991
87.50 211 14,881 211 14,881 211 14,881 211 14,881 211 14,881 211 14,881 743 15,167
90.00 211 16,131 211 16,131 211 16,131 211 16,131 211 16,131 211 16,131 627 16,340
92.50 211 17,381 211 17,381 211 17,381 211 17,381 211 17,381 211 17,381 551 17,522
95.00 211 18,631 211 18,631 211 18,631 - - 211 18,631 211 18,631 466 18,631
97.50 211 19,881 211 19,881 - - - - 211 19,881 211 19,881 406 19,881
100.00 - - 211 21,131 - - - - 211 21,131 - - - -
CHU (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,176 111 - - - - - - - - - -
3.40 - - 3,979 111 - - - - - - - - - -
3.50 - - 3,780 111 - - - - - - - - - -
3.60 - - 3,581 119 - - - - - - - - - -
3.70 - - 3,384 135 - - - - - - - - - -
3.80 - - 3,185 154 - - - - - - - - - -
3.90 2,955 179 2,993 178 3,017 176 - - 3,136 200 3,238 484 3,310 613
4.00 2,755 211 2,793 208 2,839 206 2,887 207 2,957 282 3,061 573 3,153 697
4.10 2,556 250 2,593 247 2,639 243 2,708 286 2,777 353 2,902 657 3,002 778
4.20 2,356 297 2,393 295 2,459 319 2,527 363 2,597 455 2,746 741 2,838 881
4.30 2,157 357 2,207 353 2,275 393 2,344 469 2,433 521 2,582 847 2,702 987
4.40 1,960 428 2,019 441 2,105 472 2,177 536 2,267 613 2,440 929 2,558 1,081
4.50 1,759 508 1,828 544 1,903 570 2,040 637 2,116 734 2,292 1,054 2,428 1,206
4.60 1,567 599 1,660 635 1,772 672 1,833 757 1,961 849 2,160 1,154 2,305 1,320
4.70 1,372 703 1,488 751 1,608 787 1,724 874 1,823 958 2,029 1,291 2,174 1,451
4.80 1,183 819 1,314 867 1,457 933 1,579 1,013 1,681 1,088 1,892 1,411 2,058 1,568
4.90 1,020 947 1,148 995 1,302 1,072 1,429 1,143 1,536 1,216 1,772 1,539 1,945 1,715
5.00 870 1,099 992 1,158 1,160 1,224 1,295 1,291 1,425 1,374 1,673 1,709 1,832 1,841
5.25 601 1,588 675 1,608 854 1,659 991 1,699 1,138 1,775 1,408 2,068 1,580 2,201
5.50 396 2,093 457 2,093 594 2,137 757 2,149 901 2,189 1,150 2,465 1,353 2,581
5.75 276 2,593 286 2,593 408 2,593 566 2,613 698 2,637 943 2,874 1,163 2,982
6.00 204 3,093 212 3,093 307 3,093 392 3,093 509 3,093 781 3,293 994 3,380
6.25 160 3,593 171 3,593 206 3,593 302 3,593 381 3,593 650 3,738 837 3,806
6.50 133 4,093 150 4,093 182 4,093 206 4,093 296 4,093 502 4,178 709 4,244
6.75 113 4,593 135 4,593 163 4,593 186 4,593 204 4,593 381 4,593 614 4,704
7.00 111 5,093 123 5,093 150 5,093 170 5,093 187 5,093 300 5,093 502 5,093
7.25 111 5,593 115 5,593 139 5,593 - - 172 5,593 212 5,593 439 5,593
7.50 111 6,093 111 6,093 130 6,093 - - 162 6,093 198 6,093 371 6,093
7.75 111 6,593 111 6,593 122 6,593 - - 153 6,593 188 6,593 300 6,593
8.00 111 7,093 111 7,093 117 7,093 - - 145 7,093 180 7,093 212 7,093
8.25 - - 111 7,593 - - - - 138 7,593 172 7,593 - -
8.50 - - 111 8,093 - - - - 131 8,093 - - - -
8.75 - - 111 8,593 - - - - 126 8,593 - - - -
CIT (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,847 81 2,864 81 2,884 81 2,907 87 2,932 95 3,016 249 3,038 366
4.80 2,747 81 2,764 81 2,786 83 2,806 93 2,846 101 2,916 278 2,936 393
4.90 2,648 91 2,666 91 2,687 89 2,721 99 2,745 108 2,830 308 2,862 433
5.00 2,548 100 2,567 100 2,597 99 2,621 105 2,658 151 2,742 358 2,776 474
5.25 2,298 132 2,323 132 2,347 131 2,384 159 2,420 200 2,539 453 2,572 590
5.50 2,050 180 2,074 177 2,118 194 2,155 238 2,202 294 2,332 569 2,376 710
5.75 1,800 246 1,832 256 1,884 279 1,932 333 1,990 397 2,130 697 2,190 840
6.00 1,550 334 1,592 356 1,665 388 1,723 441 1,792 511 1,944 842 2,015 992
6.25 1,303 446 1,370 476 1,448 509 1,518 571 1,598 635 1,776 995 1,850 1,137
6.50 1,061 570 1,160 618 1,263 662 1,349 733 1,415 790 1,610 1,163 1,696 1,309
6.75 821 717 949 772 1,075 844 1,166 907 1,246 969 1,466 1,316 1,539 1,482
7.00 649 905 753 961 903 1,023 1,003 1,077 1,099 1,139 1,306 1,514 1,415 1,652
7.25 515 1,158 592 1,184 743 1,232 843 1,275 956 1,338 1,173 1,710 1,294 1,836
7.50 400 1,411 461 1,424 595 1,461 706 1,495 818 1,541 1,047 1,899 1,169 2,028
7.75 303 1,664 352 1,667 479 1,689 587 1,718 710 1,749 942 2,112 1,073 2,224
8.00 236 1,914 263 1,914 368 1,925 491 1,945 596 1,974 832 2,310 969 2,426
8.25 186 2,164 193 2,164 294 2,164 390 2,174 507 2,196 742 2,532 872 2,628
8.50 152 2,414 157 2,414 210 2,414 321 2,414 429 2,430 647 2,746 804 2,843
8.75 127 2,664 131 2,664 149 2,664 248 2,664 369 2,664 572 2,962 710 3,050
9.00 107 2,914 112 2,914 136 2,914 198 2,914 306 2,914 497 3,184 655 3,272
9.25 93 3,164 100 3,164 124 3,164 143 3,164 236 3,164 449 3,414 590 3,482
9.50 83 3,414 93 3,414 115 3,414 - - 190 3,414 392 3,646 523 3,715
9.75 81 3,664 87 3,664 - - - - 136 3,664 335 3,872 478 3,935
10.00 81 3,914 81 3,914 - - - - 128 3,914 300 4,101 421 4,161
10.50 81 4,414 81 4,414 - - - - 115 4,414 225 4,566 336 4,618
11.00 81 4,914 81 4,914 - - - - 104 4,914 174 5,043 - -
11.50 81 5,414 81 5,414 - - - - 96 5,414 120 5,518 - -
12.00 81 5,914 81 5,914 - - - - 89 5,914 113 5,991 - -
12.50 - - 81 6,414 - - - - 84 6,414 107 6,488 - -
13.00 - - 81 6,914 - - - - 81 6,914 100 6,960 - -
13.50 - - 81 7,414 - - - - 81 7,414 93 7,458 - -
14.00 - - 81 7,914 - - - - 81 7,914 89 7,928 - -
14.50 - - 81 8,414 - - - - 81 8,414 87 8,414 - -
15.00 - - 81 8,914 - - - - 81 8,914 - - - -
CKH (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 5,968 135 6,033 135 6,108 135 6,167 135 6,262 221 6,383 549 6,438 750
31.00 5,471 135 5,528 135 5,614 135 5,700 198 5,799 297 5,942 692 6,015 921
32.00 4,973 135 5,037 135 5,133 201 5,237 308 5,351 421 5,508 869 5,597 1,117
33.00 4,472 160 4,546 157 4,669 313 4,780 424 4,920 566 5,090 1,074 5,200 1,328
34.00 3,974 236 4,070 266 4,212 452 4,345 589 4,500 743 4,688 1,301 4,818 1,562
35.00 3,482 354 3,601 407 3,773 629 3,923 771 4,099 943 4,300 1,553 4,453 1,816
36.00 2,991 541 3,143 609 3,405 850 3,581 1,003 3,715 1,171 3,931 1,823 4,115 2,094
37.00 2,512 764 2,709 869 2,989 1,111 3,185 1,265 3,352 1,429 3,579 2,108 3,782 2,382
38.00 2,052 1,024 2,317 1,175 2,601 1,409 2,813 1,564 3,005 1,720 3,250 2,430 3,482 2,690
39.00 1,597 1,331 1,927 1,519 2,242 1,743 2,470 1,885 2,683 2,009 2,978 2,715 3,220 2,975
40.00 1,208 1,723 1,564 1,898 1,905 2,075 2,142 2,194 2,366 2,367 2,640 3,102 2,916 3,346
41.00 929 2,192 1,249 2,315 1,583 2,459 1,835 2,560 2,098 2,730 2,372 3,459 2,666 3,697
42.00 694 2,683 974 2,756 1,319 2,843 1,562 2,930 1,840 3,102 2,116 3,771 2,422 4,057
43.00 506 3,179 735 3,215 1,080 3,306 1,318 3,345 1,606 3,438 1,880 4,217 2,209 4,438
44.00 349 3,679 556 3,679 877 3,753 1,107 3,811 1,391 3,912 1,667 4,515 1,989 4,818
45.00 236 4,179 401 4,179 715 4,219 926 4,261 1,199 4,339 1,469 5,021 1,816 5,217
46.00 173 4,679 286 4,679 563 4,679 774 4,679 1,026 4,782 1,291 5,445 1,636 5,616
47.00 135 5,179 221 5,179 442 5,179 646 5,179 867 5,179 1,130 5,865 1,475 6,028
48.00 135 5,679 156 5,679 348 5,679 521 5,679 741 5,679 983 6,303 1,329 6,453
49.00 135 6,179 138 6,179 269 6,179 418 6,179 617 6,179 858 6,743 1,184 6,878
50.00 135 6,679 135 6,679 214 6,679 346 6,679 528 6,679 737 7,189 1,074 7,312
52.50 135 7,929 135 7,929 135 7,929 - - 334 7,929 509 8,332 805 8,426
55.00 135 9,179 135 9,179 - - - - 208 9,179 344 9,496 610 9,571
57.50 135 10,429 135 10,429 - - - - 139 10,429 238 10,677 - -
60.00 135 11,679 135 11,679 - - - - 135 11,679 168 11,868 - -
62.50 135 12,929 135 12,929 - - - - 135 12,929 148 13,099 - -
65.00 135 14,179 135 14,179 - - - - 135 14,179 135 14,286 - -
67.50 135 15,429 135 15,429 - - - - 135 15,429 135 15,522 - -
70.00 - - 135 16,679 - - - - 135 16,679 135 16,722 - -
72.50 - - 135 17,929 - - - - 135 17,929 135 17,941 - -
75.00 - - 135 19,179 - - - - 135 19,179 - - - -
77.50 - - 135 20,429 - - - - 135 20,429 - - - -
CKP (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,892 463 14,005 459 14,146 448 - - 14,448 665 14,746 1,602 14,831 2,031
30.00 12,895 612 13,016 604 13,173 645 13,341 738 13,528 911 13,853 1,952 13,981 2,398
31.00 11,899 819 12,026 808 12,208 899 12,402 979 12,612 1,216 12,977 2,383 13,131 2,846
32.00 10,901 1,096 11,045 1,135 11,261 1,214 11,477 1,294 11,730 1,554 12,137 2,833 12,323 3,318
33.00 9,902 1,442 10,075 1,493 10,332 1,582 10,573 1,671 10,866 1,974 11,315 3,362 11,538 3,851
34.00 8,905 1,842 9,111 1,904 9,417 2,006 9,700 2,107 10,024 2,438 10,524 3,896 10,801 4,392
35.00 7,910 2,253 8,174 2,367 8,631 2,484 8,970 2,631 9,222 2,999 9,766 4,503 10,084 4,998
36.00 6,917 2,700 7,256 2,874 7,760 3,018 8,137 3,221 8,444 3,547 9,025 5,124 9,391 5,591
37.00 5,929 3,201 6,364 3,435 6,890 3,604 7,318 3,869 7,700 4,174 8,333 5,790 8,752 6,267
38.00 4,938 3,786 5,485 4,057 6,072 4,276 6,491 4,581 6,987 4,862 7,654 6,475 8,113 6,938
39.00 4,113 4,468 4,699 4,738 5,304 5,055 5,772 5,321 6,307 5,587 7,059 7,177 7,517 7,669
40.00 3,505 5,357 3,941 5,582 4,611 5,860 5,140 6,083 5,690 6,348 6,421 7,948 6,962 8,376
41.00 2,975 6,377 3,319 6,464 3,979 6,695 4,503 6,864 5,103 7,146 5,878 8,726 6,463 9,116
42.00 2,502 7,404 2,806 7,452 3,400 7,582 3,948 7,729 4,549 7,962 5,332 9,501 5,959 9,906
43.00 2,078 8,417 2,350 8,425 2,890 8,506 3,432 8,622 4,043 8,824 4,853 10,330 5,494 10,688
44.00 1,682 9,417 1,941 9,414 2,433 9,472 2,962 9,562 3,569 9,704 4,394 11,146 5,074 11,495
45.00 1,330 10,417 1,582 10,417 2,028 10,439 2,551 10,501 3,145 10,611 3,966 12,000 4,653 12,321
46.00 1,059 11,417 1,275 11,417 1,670 11,417 2,176 11,454 2,751 11,534 3,585 12,863 4,287 13,156
47.00 847 12,417 1,029 12,417 1,374 12,417 1,847 12,417 2,411 12,480 3,201 13,727 3,937 14,011
48.00 685 13,417 787 13,417 1,132 13,417 1,553 13,417 2,097 13,417 2,880 14,621 3,591 14,876
49.00 561 14,417 592 14,417 917 14,417 1,336 14,417 1,814 14,417 2,584 15,505 3,306 15,743
50.00 467 15,417 494 15,417 743 15,417 1,110 15,417 1,567 15,417 2,296 16,417 3,027 16,633
52.50 422 17,917 422 17,917 484 17,917 - - 1,062 17,917 1,720 18,712 2,401 18,875
55.00 422 20,417 422 20,417 - - - - 698 20,417 1,271 21,044 1,869 21,183
57.50 422 22,917 422 22,917 - - - - 476 22,917 955 23,402 - -
60.00 422 25,417 422 25,417 - - - - 422 25,417 707 25,806 - -
62.50 - - 422 27,917 - - - - 422 27,917 - - - -
65.00 - - 422 30,417 - - - - 422 30,417 - - - -
67.50 - - 422 32,917 - - - - 422 32,917 - - - -
70.00 - - 422 35,417 - - - - 422 35,417 - - - -
72.50 - - 422 37,917 - - - - 422 37,917 - - - -
75.00 - - 422 40,417 - - - - - - - - - -
CLI (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,420 109 4,453 109 4,511 122 4,560 192 4,611 246 4,814 418 4,827 691
7.50 4,172 109 4,213 109 4,272 161 4,334 224 4,396 288 4,599 487 4,613 775
7.75 3,922 109 3,973 109 4,034 199 4,106 286 4,169 356 4,394 555 4,411 854
8.00 3,676 113 3,732 141 3,804 264 3,877 340 3,952 415 4,188 632 4,221 963
8.25 3,428 137 3,490 185 3,574 320 3,657 399 3,732 482 3,992 718 4,019 1,051
8.50 3,178 170 3,248 250 3,341 381 3,437 472 3,522 571 3,795 778 3,828 1,154
8.75 2,932 236 3,014 316 3,127 441 3,223 547 3,320 655 3,586 886 3,701 1,265
9.00 2,686 306 2,786 383 2,902 533 3,018 636 3,174 740 3,463 981 3,519 1,379
9.25 2,439 384 2,555 469 2,692 630 2,802 737 2,930 840 3,271 1,075 3,352 1,494
9.50 2,196 478 2,323 559 2,480 731 2,656 850 2,778 946 3,087 1,201 3,165 1,628
9.75 1,965 588 2,119 686 2,300 851 2,462 975 2,530 1,071 2,900 1,326 2,983 1,753
10.00 1,712 714 1,913 812 2,066 981 2,247 1,095 2,392 1,203 2,741 1,450 2,823 1,888
10.50 1,264 998 1,502 1,119 1,743 1,291 1,862 1,386 2,014 1,495 2,364 1,737 2,474 2,176
11.00 910 1,359 1,147 1,500 1,376 1,635 1,545 1,737 1,707 1,817 2,076 2,051 2,200 2,488
11.50 643 1,837 839 1,921 1,090 2,027 1,264 2,109 1,439 2,187 1,816 2,388 1,950 2,843
12.00 437 2,330 612 2,358 857 2,472 1,036 2,516 1,200 2,587 1,635 2,759 1,728 3,204
12.50 292 2,832 417 2,841 681 2,852 835 2,973 999 3,032 1,387 3,194 1,531 3,645
13.00 189 3,332 295 3,332 511 3,362 681 3,397 829 3,446 1,200 3,597 1,348 4,045
13.50 143 3,832 196 3,832 390 3,832 536 3,864 680 3,893 1,044 4,002 1,182 4,455
14.00 112 4,332 129 4,332 282 4,332 420 4,332 558 4,362 895 4,440 1,042 4,879
14.50 109 4,832 115 4,832 229 4,832 347 4,832 449 4,832 786 4,902 913 5,293
15.00 109 5,332 109 5,332 176 5,332 271 5,332 379 5,332 674 5,332 787 5,731
15.50 109 5,832 109 5,832 119 5,832 186 5,832 309 5,832 575 5,832 694 6,177
16.00 109 6,332 109 6,332 109 6,332 128 6,332 232 6,332 491 6,332 594 6,620
16.50 109 6,832 109 6,832 109 6,832 119 6,832 182 6,832 427 6,832 535 7,073
17.00 109 7,332 109 7,332 109 7,332 111 7,332 125 7,332 360 7,332 445 7,535
17.50 109 7,832 109 7,832 109 7,832 109 7,832 119 7,832 319 7,832 409 7,999
18.00 109 8,332 109 8,332 109 8,332 - - 112 8,332 278 8,332 341 8,460
18.50 109 8,832 109 8,832 109 8,832 - - 109 8,832 234 8,832 294 8,934
19.00 109 9,332 109 9,332 - - - - 109 9,332 187 9,332 254 9,412
19.50 109 9,832 109 9,832 - - - - 109 9,832 131 9,832 - -
20.00 109 10,332 109 10,332 - - - - 109 10,332 125 10,332 - -
21.00 - - 109 11,332 - - - - 109 11,332 - - - -
22.00 - - 109 12,332 - - - - 109 12,332 - - - -
23.00 - - 109 13,332 - - - - 109 13,332 - - - -
CLP (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,484 197 9,499 197 9,500 197 - - 9,513 197 9,780 202 10,064 228
44.00 8,984 197 8,999 197 8,999 197 9,000 197 9,023 197 9,307 207 9,604 296
45.00 8,487 197 8,500 197 8,499 197 8,499 197 8,542 202 8,843 267 9,156 378
46.00 7,988 197 8,004 197 8,005 197 8,008 197 8,061 220 8,381 347 8,705 469
47.00 7,489 197 7,504 197 7,504 197 7,505 202 7,585 288 7,925 458 8,270 587
48.00 6,990 197 7,005 208 7,004 230 7,014 264 7,118 391 7,481 577 7,841 722
49.00 6,492 236 6,509 273 6,510 329 6,528 364 6,657 518 7,041 712 7,415 877
50.00 5,993 312 6,009 386 6,014 448 6,050 490 6,206 658 6,614 872 7,004 1,033
52.50 4,745 646 4,770 805 4,803 866 4,903 925 5,116 1,139 5,577 1,367 6,026 1,543
55.00 3,512 1,176 3,577 1,381 3,701 1,466 3,895 1,578 4,111 1,786 4,636 2,009 5,110 2,180
57.50 2,286 1,849 2,450 2,138 2,678 2,265 2,923 2,400 3,173 2,619 3,726 2,820 4,215 2,974
60.00 1,476 2,902 1,581 3,208 1,817 3,287 2,101 3,362 2,430 3,536 3,015 3,679 3,531 3,804
62.50 902 4,178 982 4,396 1,148 4,428 1,439 4,467 1,786 4,590 2,361 4,683 2,876 4,773
65.00 477 5,428 550 5,644 690 5,660 928 5,678 1,264 5,726 1,812 5,782 2,312 5,838
67.50 265 6,678 290 6,883 392 6,886 570 6,894 855 6,918 1,362 6,944 1,833 6,973
70.00 197 7,928 197 8,130 204 8,131 345 8,134 577 8,143 1,011 8,159 1,435 8,177
72.50 197 9,178 197 9,375 197 9,376 202 9,379 373 9,381 731 9,395 1,107 9,413
75.00 197 10,428 197 10,620 197 10,621 197 10,624 219 10,625 519 10,640 843 10,658
77.50 197 11,678 197 11,865 197 11,866 197 11,869 197 11,870 360 11,885 639 11,902
80.00 197 12,928 197 13,111 197 13,112 197 13,114 197 13,115 255 13,128 462 13,144
82.50 197 14,178 197 14,357 197 14,357 197 14,359 197 14,361 202 14,373 342 14,391
85.00 197 15,428 197 15,604 - - - - 197 15,608 197 15,618 266 15,636
87.50 197 16,678 197 16,851 - - - - 197 16,858 197 16,872 - -
CMB (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,313 143 6,350 143 6,402 143 6,468 153 6,528 225 6,771 438 6,766 833
21.00 5,815 143 5,858 143 5,925 154 5,997 233 6,077 312 6,351 563 6,350 1,014
22.00 5,315 143 5,364 143 5,452 221 5,538 325 5,629 434 5,945 724 5,945 1,221
23.00 4,817 152 4,882 191 4,988 331 5,091 459 5,201 584 5,557 903 5,560 1,468
24.00 4,319 224 4,402 304 4,536 484 4,656 626 4,783 760 5,184 1,098 5,191 1,694
25.00 3,823 350 3,932 449 4,097 660 4,240 816 4,388 970 4,825 1,330 4,839 1,966
26.00 3,332 521 3,481 632 3,710 884 3,878 1,047 4,006 1,202 4,485 1,568 4,506 2,246
27.00 2,845 731 3,088 873 3,306 1,134 3,497 1,310 3,649 1,473 4,162 1,842 4,187 2,548
28.00 2,389 982 2,663 1,161 2,922 1,424 3,131 1,598 3,307 1,748 3,852 2,122 3,890 2,854
29.00 1,930 1,275 2,266 1,479 2,564 1,733 2,792 1,902 2,990 2,035 3,564 2,429 3,610 3,191
30.00 1,505 1,609 1,901 1,842 2,231 2,066 2,466 2,230 2,692 2,376 3,289 2,749 3,341 3,526
31.00 1,193 2,024 1,572 2,260 1,925 2,433 2,180 2,611 2,415 2,718 3,032 3,090 3,105 3,881
32.00 928 2,494 1,286 2,637 1,655 2,829 1,908 2,956 2,166 3,050 2,788 3,433 2,868 4,245
33.00 704 2,988 1,041 3,088 1,412 3,238 1,664 3,356 1,902 3,477 2,565 3,811 2,657 4,609
34.00 523 3,485 827 3,553 1,198 3,669 1,452 3,771 1,697 3,886 2,352 4,186 2,456 5,004
35.00 371 3,987 654 4,033 1,025 4,116 1,260 4,201 1,499 4,266 2,154 4,583 2,264 5,393
36.00 272 4,487 516 4,503 844 4,571 1,087 4,646 1,319 4,729 1,971 4,989 2,094 5,788
37.00 185 4,987 394 4,993 717 5,039 948 5,096 1,168 5,169 1,805 5,396 1,935 6,201
38.00 145 5,487 314 5,487 596 5,516 823 5,560 1,029 5,619 1,649 5,824 1,783 6,617
39.00 143 5,987 230 5,987 480 5,987 702 6,030 900 6,076 1,500 6,260 1,641 7,031
40.00 143 6,487 187 6,487 399 6,487 596 6,487 786 6,544 1,370 6,697 1,518 7,460
41.00 143 6,987 148 6,987 328 6,987 - - 687 7,024 1,242 7,151 1,399 7,896
42.00 143 7,487 143 7,487 274 7,487 - - 596 7,487 1,135 7,602 1,274 8,327
43.00 143 7,987 143 7,987 - - - - 513 7,987 1,025 8,071 1,203 8,767
44.00 143 8,487 143 8,487 - - - - 440 8,487 929 8,487 - -
45.00 143 8,987 143 8,987 - - - - 377 8,987 852 8,987 - -
46.00 143 9,487 143 9,487 - - - - 328 9,487 771 9,487 - -
47.00 143 9,987 143 9,987 - - - - 278 9,987 710 9,987 - -
48.00 - - 143 10,487 - - - - 247 10,487 - - - -
49.00 - - 143 10,987 - - - - 215 10,987 - - - -
50.00 - - 143 11,487 - - - - 182 11,487 - - - -
52.50 - - 143 12,737 - - - - 143 12,737 - - - -
55.00 - - 143 13,987 - - - - 143 13,987 - - - -
57.50 - - 143 15,237 - - - - 143 15,237 - - - -
60.00 - - 143 16,487 - - - - 143 16,487 - - - -
62.50 - - 143 17,737 - - - - - - - - - -
65.00 - - 143 18,987 - - - - - - - - - -
67.50 - - 143 20,237 - - - - - - - - - -
70.00 - - 143 21,487 - - - - - - - - - -
72.50 - - 143 22,737 - - - - - - - - - -
75.00 - - 143 23,987 - - - - - - - - - -
CNC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,625 93 - - - - - - - - - -
7.00 - - 6,385 93 - - - - - - - - - -
7.25 - - 6,133 93 - - - - - - - - - -
7.50 - - 5,882 93 - - - - 5,987 93 6,035 119 - -
7.75 - - 5,629 93 - - - - 5,719 93 5,791 129 - -
8.00 5,352 93 5,382 93 - - - - 5,501 93 5,571 140 - -
8.25 5,102 93 5,135 93 5,176 93 5,205 93 5,239 100 5,341 196 5,352 371
8.50 4,853 93 4,896 93 4,921 93 4,953 96 5,015 109 5,111 245 5,150 453
8.75 4,605 93 4,645 93 4,675 93 4,725 107 4,755 120 4,877 319 4,918 512
9.00 4,355 93 4,393 93 4,441 100 4,459 117 4,530 131 4,647 363 4,709 584
9.25 4,111 93 4,139 93 4,185 111 4,243 127 4,301 143 4,415 433 4,494 678
9.50 3,861 93 3,892 96 3,932 121 4,014 140 4,070 199 4,203 511 4,298 781
9.75 3,611 93 3,643 107 3,708 135 3,783 195 3,839 253 3,987 612 4,148 872
10.00 3,361 93 3,449 119 3,535 149 3,550 250 3,623 327 3,892 702 3,957 988
10.50 2,878 127 2,961 152 3,061 265 3,149 373 3,258 463 3,478 918 3,574 1,226
11.00 2,384 208 2,483 277 2,608 444 2,720 564 2,850 648 3,085 1,158 3,227 1,488
11.50 1,895 373 2,027 489 2,197 650 2,333 777 2,424 886 2,726 1,427 2,878 1,773
12.00 1,405 609 1,617 764 1,807 926 1,967 1,042 2,122 1,152 2,389 1,720 2,553 2,074
12.50 998 925 1,240 1,090 1,449 1,258 1,638 1,365 1,792 1,455 2,088 2,033 2,290 2,414
13.00 646 1,366 923 1,490 1,170 1,629 1,357 1,713 1,521 1,798 1,818 2,374 2,062 2,752
13.50 408 1,839 652 1,911 913 2,007 1,107 2,097 1,262 2,177 1,569 2,741 1,834 3,120
14.00 258 2,331 454 2,367 694 2,393 885 2,514 1,041 2,578 1,341 3,128 1,640 3,504
14.50 157 2,831 297 2,831 515 2,878 698 2,940 856 2,999 1,145 3,524 1,461 3,895
15.00 115 3,331 223 3,331 379 3,331 545 3,394 684 3,432 984 3,950 1,287 4,314
15.50 97 3,831 150 3,831 285 3,875 417 3,893 550 3,909 818 4,361 1,147 4,734
16.00 93 4,331 131 4,331 222 4,331 331 4,331 451 4,331 707 4,776 1,021 5,174
16.50 93 4,831 116 4,831 154 4,831 236 4,831 341 4,831 573 5,214 888 5,612
17.00 93 5,331 105 5,331 140 5,331 168 5,331 285 5,331 504 5,629 808 6,068
17.50 93 5,831 96 5,831 128 5,831 153 5,831 228 5,831 398 6,057 722 6,538
18.00 93 6,331 93 6,331 119 6,331 141 6,331 164 6,331 349 6,645 624 7,013
18.50 93 6,831 93 6,831 111 6,831 132 6,831 152 6,831 296 7,111 558 7,488
19.00 93 7,331 93 7,331 103 7,331 124 7,331 143 7,331 240 7,581 493 7,677
19.50 93 7,831 93 7,831 97 7,831 - - 135 7,831 176 8,042 423 8,146
20.00 93 8,331 93 8,331 93 8,331 - - 127 8,331 166 8,540 385 8,617
COG (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,981 132 3,986 132 - - - - 4,001 132 4,029 132 - -
0.25 3,732 132 3,737 132 3,745 132 3,751 132 3,775 132 3,779 132 3,832 132
0.30 3,482 132 3,490 132 3,498 132 3,523 132 3,524 132 3,577 132 3,632 132
0.35 3,233 132 3,243 132 3,252 132 3,273 132 3,275 132 3,327 133 3,431 215
0.40 2,985 148 2,994 149 3,019 149 3,023 149 3,066 149 3,123 223 3,228 359
0.45 2,735 177 2,761 179 2,767 177 2,811 177 2,815 239 2,963 313 3,071 446
0.50 2,499 216 2,509 216 2,517 216 2,598 275 2,604 329 2,755 460 2,915 578
0.55 2,246 266 2,258 266 2,299 322 2,384 423 2,434 422 2,594 547 2,755 718
0.60 1,987 334 2,033 380 2,079 426 2,168 517 2,221 516 2,430 685 2,596 853
0.65 1,740 456 1,806 495 1,858 577 1,993 661 2,048 659 2,266 878 2,484 987
0.70 1,524 579 1,615 649 1,673 685 1,818 803 1,876 848 2,148 1,011 2,372 1,168
0.75 1,317 738 1,422 803 1,487 837 1,640 947 1,748 1,000 2,030 1,200 2,208 1,349
0.80 1,119 926 1,227 990 1,345 1,023 1,507 1,130 1,571 1,182 1,911 1,334 2,146 1,528
0.85 970 1,085 1,077 1,146 1,152 1,210 1,375 1,280 1,493 1,331 1,792 1,520 2,030 1,703
0.90 822 1,305 924 1,335 1,059 1,397 1,240 1,512 1,364 1,518 1,671 1,742 1,914 1,882
0.95 719 1,495 774 1,555 913 1,585 1,104 1,658 1,232 1,745 1,549 1,922 1,850 2,063
1.00 620 1,715 679 1,775 823 1,810 1,024 1,891 1,155 1,965 1,480 2,103 1,732 2,275
1.05 522 1,942 587 1,974 667 2,011 881 2,111 1,020 2,155 1,411 2,323 1,667 2,455
1.10 421 2,198 493 2,207 573 2,238 799 2,305 942 2,375 1,285 2,540 1,603 2,675
1.15 312 2,434 395 2,440 475 2,465 714 2,559 864 2,600 1,213 2,759 1,538 2,891
1.20 282 2,686 288 2,693 373 2,697 630 2,782 784 2,820 1,143 2,979 1,414 3,102
1.25 260 2,926 265 2,928 269 2,948 - - 702 3,041 1,072 3,196 1,348 3,321
1.30 241 3,178 246 3,180 249 3,180 - - 619 3,264 1,000 3,411 1,281 3,539
1.35 225 3,428 232 3,430 234 3,432 - - 533 3,516 927 3,630 1,213 3,754
1.40 213 3,678 218 3,678 - - - - 442 3,739 853 3,849 1,145 3,963
1.45 202 3,928 208 3,928 - - - - 343 3,962 776 4,062 1,075 4,182
1.50 193 4,178 198 4,178 - - - - 228 4,213 699 4,315 1,004 4,400
1.55 185 4,447 190 4,455 - - - - 221 4,464 617 4,536 932 4,654
1.60 179 4,698 184 4,705 - - - - 216 4,716 532 4,788 858 4,865
1.65 172 4,950 177 4,956 - - - - 210 4,966 442 5,002 783 5,115
1.70 167 5,223 172 5,234 - - - - 205 5,247 343 5,252 - -
1.75 163 5,473 168 5,485 - - - - 201 5,498 228 5,504 - -
1.80 157 5,724 163 5,735 - - - - 197 5,750 222 5,755 - -
1.85 153 5,974 160 5,986 - - - - 194 6,001 218 6,006 - -
1.90 151 6,224 157 6,238 - - - - 190 6,252 216 6,258 - -
1.95 147 6,454 155 6,460 - - - - 188 6,468 212 6,478 - -
2.00 144 6,704 152 6,712 - - - - 185 6,720 209 6,728 - -
2.10 139 7,204 148 7,212 - - - - 181 7,221 204 7,228 - -
2.20 135 7,705 145 7,713 - - - - 176 7,722 198 7,728 - -
2.30 132 8,205 143 8,213 - - - - 173 8,224 194 8,228 - -
2.40 - - 140 8,678 - - - - 169 8,678 190 8,678 - -
2.50 - - 137 9,178 - - - - 167 9,178 186 9,178 - -
2.60 - - 135 9,678 - - - - 164 9,678 184 9,678 - -
2.70 - - 133 10,178 - - - - 161 10,178 - - - -
2.80 - - 132 10,678 - - - - 160 10,678 - - - -
2.90 - - 132 11,178 - - - - 157 11,178 - - - -
3.00 - - 132 11,678 - - - - 156 11,678 - - - -
3.10 - - 132 12,178 - - - - 153 12,178 - - - -
3.20 - - 132 12,678 - - - - 152 12,678 - - - -
3.30 - - 132 13,178 - - - - 151 13,178 - - - -
3.40 - - 132 13,678 - - - - 149 13,678 - - - -
3.50 - - 132 14,178 - - - - 148 14,178 - - - -
3.60 - - 132 14,678 - - - - 147 14,678 - - - -
3.70 - - 132 15,178 - - - - 145 15,178 - - - -
3.80 - - 132 15,678 - - - - 145 15,678 - - - -
3.90 - - 132 16,178 - - - - 144 16,178 - - - -
4.00 - - 132 16,678 - - - - 143 16,678 - - - -
4.10 - - 132 17,178 - - - - 141 17,178 - - - -
4.20 - - 132 17,678 - - - - 141 17,678 - - - -
4.30 - - 132 18,178 - - - - 140 18,178 - - - -
4.40 - - 132 18,678 - - - - 140 18,678 - - - -
4.50 - - 132 19,178 - - - - 139 19,178 - - - -
4.60 - - 132 19,678 - - - - 137 19,678 - - - -
4.70 - - 132 20,178 - - - - 137 20,178 - - - -
4.80 - - 132 20,678 - - - - 136 20,678 - - - -
4.90 - - 132 21,178 - - - - 136 21,178 - - - -
5.00 - - 132 21,678 - - - - 135 21,678 - - - -
5.25 - - 132 22,928 - - - - 133 22,928 - - - -
5.50 - - 132 24,178 - - - - 132 24,178 - - - -
5.75 - - 132 25,428 - - - - 132 25,428 - - - -
6.00 - - 132 26,678 - - - - 132 26,678 - - - -
6.25 - - 132 27,928 - - - - 132 27,928 - - - -
6.50 - - 132 29,178 - - - - 132 29,178 - - - -
6.75 - - 132 30,428 - - - - 132 30,428 - - - -
7.00 - - 132 31,678 - - - - 132 31,678 - - - -
7.25 - - 132 32,928 - - - - 132 32,928 - - - -
7.50 - - 132 34,178 - - - - 132 34,178 - - - -
7.75 - - 132 35,428 - - - - 132 35,428 - - - -
8.00 - - 132 36,678 - - - - 132 36,678 - - - -
COL (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 13,089 300 13,259 300 13,436 300 - - 13,567 517 14,424 934 14,566 1,549
10.50 12,087 300 12,282 300 12,367 300 12,484 529 12,737 634 13,485 1,230 13,698 1,885
11.00 11,087 300 11,303 300 11,534 450 11,569 726 11,845 935 12,663 1,521 12,919 2,241
11.50 10,086 324 10,343 425 10,447 673 10,876 965 11,016 1,210 11,858 1,907 12,140 2,658
12.00 9,099 448 9,399 581 9,688 981 9,967 1,276 10,242 1,582 11,090 2,314 11,218 3,145
12.50 8,043 637 8,286 871 8,609 1,310 8,931 1,658 9,228 1,980 10,126 2,772 10,491 3,606
13.00 7,058 941 7,376 1,226 7,768 1,728 8,289 2,110 8,477 2,438 9,468 3,191 9,849 4,155
13.50 6,089 1,336 6,618 1,710 7,092 2,209 7,511 2,635 7,766 2,967 8,814 3,806 9,252 4,705
14.00 5,192 1,809 5,771 2,266 6,320 2,763 6,788 3,175 7,075 3,504 8,203 4,355 8,692 5,314
14.50 4,273 2,364 4,968 2,887 5,581 3,393 6,066 3,785 6,440 4,083 7,617 4,980 8,147 6,015
15.00 3,420 3,004 4,253 3,533 4,889 4,051 5,454 4,410 5,843 4,695 6,993 5,621 7,644 6,638
15.50 2,628 3,788 3,582 4,279 4,305 4,736 4,859 5,061 5,324 5,417 6,471 6,290 7,196 7,222
16.00 2,077 4,708 2,977 5,090 3,738 5,478 4,301 5,790 4,767 6,142 5,973 6,895 6,794 7,892
16.50 1,603 5,679 2,455 5,939 3,231 6,293 3,807 6,555 4,273 6,940 5,587 7,616 6,278 8,622
17.00 1,206 6,654 2,012 6,827 2,775 7,118 3,337 7,350 3,803 7,682 5,167 8,358 5,853 9,185
17.50 907 7,647 1,640 7,795 2,344 7,982 2,918 8,208 3,410 8,485 4,779 9,113 5,470 10,070
18.00 613 8,647 1,329 8,687 1,980 8,920 2,564 9,031 3,026 9,328 4,402 9,926 5,135 10,840
18.50 478 9,647 1,041 9,687 1,664 9,734 2,257 9,912 2,712 10,035 4,036 10,722 4,760 11,630
19.00 384 10,647 850 10,647 1,414 10,871 1,933 10,933 2,383 10,992 3,708 11,687 4,451 12,582
19.50 316 11,647 647 11,647 1,200 11,786 1,665 11,861 2,105 11,911 3,396 12,506 4,162 13,363
20.00 300 12,647 512 12,647 971 12,783 1,471 12,860 1,889 12,904 3,162 13,311 3,886 14,195
21.00 300 14,647 333 14,647 663 14,647 - - 1,433 14,647 2,605 14,925 3,378 15,734
22.00 300 16,647 300 16,647 - - - - 1,132 16,928 2,181 17,082 2,905 17,488
23.00 300 18,647 300 18,647 - - - - 870 18,829 1,803 18,952 2,551 19,155
24.00 300 20,647 300 20,647 - - - - 657 20,925 1,540 21,054 2,230 21,211
25.00 300 22,647 300 22,647 - - - - 517 22,916 1,261 23,042 1,920 23,199
26.00 300 24,647 300 24,647 - - - - 361 24,821 1,084 24,945 - -
27.00 - - 300 26,647 - - - - 336 26,903 - - - -
28.00 - - 300 28,647 - - - - 315 28,647 - - - -
29.00 - - 300 30,647 - - - - 300 30,647 - - - -
30.00 - - 300 32,647 - - - - 300 32,647 - - - -
31.00 - - 300 34,647 - - - - 300 34,647 - - - -
32.00 - - 300 36,647 - - - - - - - - - -
COS (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 9,487 281 - - - - 9,484 272 9,487 263 - -
4.90 - - 9,237 308 - - - - 9,236 297 9,236 288 - -
5.00 8,987 338 8,987 338 - - - - 8,986 326 8,986 317 - -
5.25 8,363 435 8,362 434 8,363 429 - - 8,361 420 8,359 462 8,381 618
5.50 7,738 568 7,738 564 7,738 557 7,737 551 7,737 545 7,733 658 7,753 803
5.75 7,115 744 7,113 739 7,113 731 7,112 760 7,112 787 7,109 860 7,127 1,071
6.00 6,490 959 6,490 957 6,490 974 6,488 1,013 6,487 1,030 6,486 1,129 6,502 1,332
6.25 5,866 1,203 5,866 1,203 5,866 1,249 5,863 1,296 5,863 1,327 5,862 1,435 5,875 1,659
6.50 5,242 1,452 5,242 1,496 5,241 1,556 5,240 1,602 5,238 1,648 5,237 1,796 5,271 2,031
6.75 4,619 1,716 4,617 1,821 4,617 1,896 4,616 1,956 4,615 2,016 4,618 2,171 4,768 2,413
7.00 3,995 2,055 3,994 2,175 3,994 2,265 3,987 2,340 3,986 2,415 4,037 2,622 4,323 2,816
7.25 3,363 2,540 3,363 2,604 3,358 2,694 3,349 2,770 3,350 2,846 3,530 3,080 3,919 3,270
7.50 2,717 3,207 2,703 3,193 2,705 3,230 2,720 3,299 2,755 3,378 3,081 3,564 3,564 3,732
7.75 2,102 3,855 2,162 3,830 2,222 3,837 2,296 3,872 2,356 3,937 2,725 4,085 3,211 4,234
8.00 1,777 4,462 1,807 4,459 1,883 4,464 1,956 4,488 2,002 4,517 2,405 4,634 2,911 4,748
8.25 1,514 5,086 1,528 5,087 1,573 5,087 1,633 5,101 1,693 5,115 2,077 5,198 2,591 5,295
8.50 1,265 5,711 1,264 5,711 1,294 5,712 1,339 5,717 1,384 5,728 1,818 5,781 2,342 5,852
8.75 1,033 6,334 1,018 6,336 1,032 6,337 1,065 6,338 1,100 6,340 1,589 6,371 2,089 6,418
9.00 830 6,965 793 6,965 780 6,964 831 6,963 889 6,965 1,346 6,986 1,861 7,013
9.25 670 7,589 615 7,589 590 7,587 633 7,589 680 7,589 1,189 7,596 1,631 7,600
9.50 547 8,212 485 8,212 465 8,211 458 8,212 535 8,212 1,023 8,211 1,452 8,227
9.75 453 8,836 396 8,836 386 8,835 386 8,837 392 8,836 865 8,835 1,312 8,829
10.00 384 9,460 338 9,460 337 9,458 341 9,461 357 9,461 743 9,458 1,161 9,453
10.50 288 10,707 267 10,707 272 10,707 285 10,708 316 10,708 516 10,706 847 10,700
11.00 255 11,956 255 11,954 - - - - 281 11,956 349 11,956 637 11,946
11.50 - - 255 13,203 - - - - 256 13,203 - - - -
12.00 - - 255 14,450 - - - - 255 14,452 - - - -
12.50 - - 255 15,699 - - - - 255 15,702 - - - -
13.00 - - 255 16,948 - - - - 255 16,952 - - - -
13.50 - - 255 18,196 - - - - 255 18,200 - - - -
14.00 - - 255 19,446 - - - - 255 19,450 - - - -
14.50 - - 255 20,695 - - - - 255 20,699 - - - -
15.00 - - 255 21,944 - - - - 255 21,944 - - - -
15.50 - - 255 23,191 - - - - 255 23,193 - - - -
16.00 - - 255 24,439 - - - - 255 24,440 - - - -
16.50 - - 255 25,686 - - - - 255 25,687 - - - -
17.00 - - 255 26,933 - - - - 255 26,935 - - - -
17.50 - - 255 28,182 - - - - 255 28,182 - - - -
18.00 - - 255 29,429 - - - - 255 29,431 - - - -
18.50 - - 255 30,678 - - - - 255 30,681 - - - -
19.00 - - 255 31,927 - - - - 255 31,931 - - - -
19.50 - - 255 33,175 - - - - 255 33,181 - - - -
20.00 - - 255 34,425 - - - - 255 34,431 - - - -
CPA (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,428 61 - - - - 3,491 61 3,488 75 - -
5.00 - - 3,330 61 - - - - 3,387 61 3,391 77 - -
5.25 - - 3,081 61 - - - - 3,158 67 3,159 87 - -
5.50 2,816 61 2,838 61 2,858 61 2,878 68 2,900 75 2,900 100 2,935 149
5.75 2,566 61 2,588 61 2,608 69 2,631 77 2,670 84 2,673 147 2,727 194
6.00 2,316 61 2,338 65 2,374 79 2,395 89 2,437 99 2,445 190 2,513 280
6.25 2,066 64 2,087 77 2,122 92 2,163 103 2,202 147 2,232 276 2,312 359
6.50 1,816 85 1,838 91 1,889 109 1,927 155 1,980 218 2,025 357 2,127 449
6.75 1,566 119 1,601 117 1,663 190 1,715 231 1,767 286 1,826 464 1,946 549
7.00 1,316 174 1,370 186 1,443 284 1,506 338 1,559 384 1,641 576 1,775 671
7.25 1,070 260 1,142 288 1,228 389 1,302 450 1,367 504 1,460 704 1,614 805
7.50 829 377 930 431 1,030 527 1,118 591 1,195 640 1,305 849 1,467 946
7.75 605 525 739 600 858 688 952 746 1,025 800 1,149 1,008 1,328 1,101
8.00 429 740 561 800 696 866 798 928 874 970 1,012 1,175 1,198 1,267
8.25 307 986 407 1,017 553 1,070 654 1,119 737 1,148 887 1,348 1,083 1,441
8.50 206 1,237 276 1,253 421 1,288 535 1,319 624 1,347 774 1,535 961 1,622
8.75 148 1,487 218 1,487 322 1,506 434 1,535 518 1,556 664 1,732 866 1,813
9.00 112 1,737 131 1,737 252 1,737 359 1,765 417 1,773 576 1,937 762 2,005
9.25 88 1,987 113 1,987 179 1,987 280 1,987 342 1,987 491 2,145 680 2,207
9.50 72 2,237 100 2,237 125 2,237 213 2,237 282 2,237 427 2,362 602 2,411
9.75 63 2,487 89 2,487 113 2,487 168 2,487 217 2,487 354 2,577 532 2,627
10.00 61 2,737 81 2,737 103 2,737 120 2,737 174 2,737 298 2,799 459 2,849
10.50 61 3,237 69 3,237 88 3,237 103 3,237 115 3,237 221 3,237 359 3,237
11.00 61 3,737 61 3,737 77 3,737 - - 101 3,737 128 3,737 268 3,737
11.50 61 4,237 61 4,237 - - - - 91 4,237 117 4,237 222 4,237
12.00 61 4,737 61 4,737 - - - - 83 4,737 107 4,737 - -
12.50 61 5,237 61 5,237 - - - - 77 5,237 97 5,237 - -
CPC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,881 83 - - - - - - - - - -
2.50 - - 3,681 83 - - - - - - - - - -
2.60 - - 3,479 83 - - - - - - - - - -
2.70 - - 3,279 83 - - - - - - - - - -
2.80 3,055 83 3,079 87 3,098 102 3,118 114 3,139 123 3,214 172 3,222 298
2.90 2,857 83 2,879 94 2,901 113 2,922 125 2,943 134 2,998 243 3,060 352
3.00 2,657 86 2,679 105 2,703 122 2,754 134 2,778 146 2,848 306 2,891 443
3.10 2,457 99 2,477 114 2,506 135 2,554 150 2,577 162 2,679 369 2,722 525
3.20 2,257 117 2,279 129 2,329 150 2,353 164 2,408 231 2,507 461 2,551 634
3.30 2,057 141 2,081 143 2,129 166 2,182 236 2,235 292 2,336 543 2,402 706
3.40 1,857 172 1,902 170 1,954 239 2,006 302 2,059 356 2,159 628 2,248 810
3.50 1,657 215 1,702 212 1,774 307 1,847 364 1,902 415 2,006 729 2,092 922
3.60 1,457 274 1,518 290 1,593 376 1,685 431 1,740 503 1,867 858 1,958 1,041
3.70 1,265 347 1,346 372 1,442 475 1,519 549 1,595 593 1,708 970 1,835 1,170
3.80 1,070 439 1,183 488 1,287 593 1,367 661 1,465 724 1,602 1,087 1,695 1,297
3.90 886 554 1,002 614 1,127 706 1,229 768 1,330 846 1,470 1,217 1,566 1,425
4.00 709 670 859 757 978 854 1,105 914 1,190 970 1,336 1,345 1,452 1,559
4.10 576 849 712 910 861 997 975 1,053 1,065 1,103 1,217 1,485 1,340 1,703
4.20 461 1,038 596 1,086 738 1,151 839 1,201 955 1,251 1,117 1,639 1,239 1,855
4.30 375 1,238 473 1,282 632 1,317 741 1,365 863 1,413 1,006 1,792 1,139 2,004
4.40 291 1,438 369 1,462 546 1,493 664 1,538 769 1,570 921 1,976 1,057 2,159
4.50 239 1,638 296 1,653 457 1,681 554 1,709 669 1,741 827 2,140 970 2,287
4.60 199 1,838 215 1,838 399 1,865 500 1,875 590 1,905 730 2,303 903 2,432
4.70 170 2,038 195 2,038 337 2,038 411 2,075 509 2,086 657 2,463 841 2,596
4.80 147 2,238 178 2,238 274 2,238 351 2,238 456 2,238 608 2,643 768 2,776
4.90 130 2,438 164 2,438 200 2,438 287 2,438 401 2,438 528 2,822 725 2,934
5.00 117 2,638 153 2,638 187 2,638 212 2,638 344 2,638 475 2,996 657 3,115
5.25 97 3,138 133 3,138 162 3,138 183 3,138 266 3,138 359 3,446 524 3,546
5.50 86 3,638 118 3,638 143 3,638 163 3,638 180 3,638 220 3,922 416 3,998
5.75 83 4,138 107 4,138 130 4,138 149 4,138 164 4,138 199 4,395 349 4,444
6.00 83 4,638 98 4,638 121 4,638 - - 151 4,638 183 4,870 276 4,918
6.25 83 5,138 93 5,138 113 5,138 - - 141 5,138 172 5,341 195 5,345
6.50 83 5,638 87 5,638 - - - - 133 5,638 163 5,801 187 5,802
6.75 83 6,138 83 6,138 - - - - 126 6,138 154 6,289 179 6,336
7.00 83 6,638 83 6,638 - - - - 119 6,638 145 6,801 171 6,805
7.25 83 7,138 83 7,138 - - - - 114 7,138 139 7,270 162 7,259
7.50 - - 83 7,638 - - - - 110 7,638 134 7,746 - -
7.75 - - 83 8,138 - - - - 106 8,138 130 8,262 - -
8.00 - - 83 8,638 - - - - 103 8,638 126 8,733 - -
8.25 - - 83 9,138 - - - - 99 9,138 122 9,203 - -
8.50 - - 83 9,638 - - - - 97 9,638 - - - -
CPI (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 6,364 202 6,444 238 - - - - 6,777 652 7,157 1,386 - -
13.00 5,868 266 5,968 352 6,084 510 6,225 685 6,355 811 6,571 1,605 6,702 1,956
13.50 5,368 354 5,490 462 5,643 663 5,797 848 5,951 1,009 6,194 1,865 6,339 2,227
14.00 4,876 500 5,037 648 5,207 857 5,384 1,053 5,561 1,234 5,825 2,166 5,993 2,505
14.50 4,388 675 4,595 840 4,793 1,088 4,994 1,292 5,183 1,479 5,472 2,419 5,673 2,790
15.00 3,906 880 4,188 1,079 4,462 1,331 4,691 1,553 4,818 1,743 5,122 2,728 5,363 3,105
15.50 3,435 1,114 3,797 1,340 4,068 1,609 4,256 1,833 4,473 1,997 4,804 3,031 5,045 3,363
16.00 3,007 1,378 3,398 1,641 3,700 1,924 3,905 2,142 4,148 2,307 4,485 3,376 4,777 3,740
16.50 2,545 1,680 3,004 1,999 3,340 2,249 3,612 2,453 3,833 2,613 4,203 3,715 4,499 4,088
17.00 2,149 1,999 2,642 2,349 3,007 2,576 3,290 2,786 3,568 2,957 3,911 4,058 4,246 4,427
17.50 1,755 2,420 2,313 2,722 2,691 2,972 2,986 3,121 3,255 3,279 3,659 4,431 4,004 4,783
18.00 1,463 2,847 2,003 3,119 2,404 3,321 2,693 3,501 2,982 3,669 3,406 4,798 3,776 5,153
18.50 1,205 3,320 1,734 3,521 2,150 3,780 2,430 3,889 2,733 4,049 3,160 5,184 3,556 5,530
19.00 980 3,808 1,493 3,979 1,912 4,189 2,194 4,292 2,510 4,440 2,947 5,581 3,341 5,901
19.50 785 4,296 1,271 4,440 1,688 4,612 1,983 4,702 2,290 4,847 2,729 5,967 3,157 6,300
20.00 639 4,792 1,087 4,898 1,483 5,038 1,780 5,132 2,088 5,251 2,541 6,381 2,975 6,694
21.00 393 5,791 774 5,835 1,123 5,910 1,421 6,005 1,701 6,107 2,178 7,205 2,622 7,494
22.00 242 6,791 562 6,809 845 6,847 1,137 6,913 1,389 7,003 1,870 8,060 2,339 8,333
23.00 190 7,791 359 7,791 643 7,791 891 7,853 1,148 7,914 1,598 8,930 2,051 9,180
24.00 190 8,791 209 8,791 491 8,791 700 8,791 932 8,791 1,354 9,828 1,818 10,052
25.00 190 9,791 190 9,791 369 9,791 557 9,791 749 9,791 1,144 10,717 1,609 10,928
26.00 190 10,791 190 10,791 288 10,791 395 10,791 612 10,791 971 11,633 1,427 11,824
27.00 190 11,791 190 11,791 200 11,791 313 11,791 462 11,791 825 12,565 1,252 12,732
28.00 190 12,791 190 12,791 190 12,791 222 12,791 389 12,791 695 13,501 1,124 13,650
29.00 190 13,791 190 13,791 190 13,791 - - 311 13,791 597 14,425 997 14,570
30.00 190 14,791 190 14,791 190 14,791 - - 222 14,791 522 15,372 867 15,492
31.00 - - 190 15,791 - - - - 209 15,791 - - - -
32.00 - - 190 16,791 - - - - 197 16,791 - - - -
33.00 - - 190 17,791 - - - - 190 17,791 - - - -
34.00 - - 190 18,791 - - - - 190 18,791 - - - -
35.00 - - 190 19,791 - - - - 190 19,791 - - - -
CRC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 668 27 674 38 688 46 - - 719 72 771 116 777 201
3.60 618 32 625 42 647 50 662 56 676 88 735 132 743 226
3.70 568 39 582 47 597 56 619 76 634 105 699 154 705 253
3.80 518 47 532 52 553 88 575 105 597 120 660 176 674 276
3.90 468 58 488 73 516 105 538 129 559 145 628 196 636 305
4.00 418 71 443 92 476 129 498 151 519 172 594 222 603 334
4.10 371 90 397 111 435 153 458 175 484 199 561 249 575 366
4.20 324 112 359 144 398 180 426 201 454 224 531 277 546 396
4.30 278 138 324 170 364 208 394 233 417 256 499 308 516 429
4.40 234 168 282 204 325 240 360 263 389 279 473 339 490 460
4.50 189 204 244 241 294 275 326 297 360 315 447 367 468 489
4.60 155 249 212 280 261 313 299 330 330 352 418 404 437 529
4.70 130 296 185 320 236 350 271 367 303 387 394 439 412 567
4.80 104 345 157 361 212 387 248 406 276 422 370 472 388 603
4.90 83 395 132 409 186 429 224 446 258 460 344 507 370 641
5.00 68 443 115 452 166 472 199 486 235 503 324 544 350 677
5.25 46 568 79 568 117 582 156 592 189 604 273 641 301 773
5.50 36 693 52 693 83 693 117 693 147 716 229 744 253 873
5.75 31 818 46 818 58 818 83 818 117 818 191 852 217 976
6.00 27 943 40 943 51 943 59 943 84 943 156 943 183 1,083
6.25 24 1,068 36 1,068 46 1,068 54 1,068 60 1,068 127 1,068 159 1,188
6.50 23 1,193 34 1,193 42 1,193 - - 55 1,193 108 1,193 129 1,297
6.75 22 1,318 31 1,318 39 1,318 - - 51 1,318 88 1,318 113 1,416
7.00 22 1,443 28 1,443 - - - - 48 1,443 64 1,443 92 1,526
7.25 22 1,568 27 1,568 - - - - 46 1,568 60 1,568 68 1,644
7.50 22 1,693 26 1,693 - - - - 43 1,693 58 1,693 - -
7.75 22 1,818 24 1,818 - - - - 42 1,818 55 1,818 - -
8.00 22 1,943 24 1,943 - - - - 39 1,943 52 1,943 - -
8.25 - - 23 2,068 - - - - 38 2,068 51 2,068 - -
8.50 - - 22 2,193 - - - - 36 2,193 48 2,193 - -
8.75 - - 22 2,318 - - - - 35 2,318 - - - -
9.00 - - 22 2,443 - - - - 34 2,443 - - - -
9.25 - - 22 2,568 - - - - 34 2,568 - - - -
9.50 - - 22 2,693 - - - - 32 2,693 - - - -
CRG (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,144 51 1,159 71 1,172 88 1,212 99 1,229 108 1,313 188 1,312 315
2.80 1,044 57 1,059 80 1,095 96 1,112 109 1,147 147 1,231 220 1,247 358
2.90 944 65 959 89 995 109 1,031 149 1,065 182 1,162 267 1,179 410
3.00 844 75 877 101 912 150 947 203 993 215 1,090 314 1,107 463
3.10 744 96 777 142 839 202 873 236 918 278 1,028 356 1,049 520
3.20 644 124 701 180 751 248 797 281 842 322 963 410 982 580
3.30 560 167 620 232 681 296 729 338 773 376 907 470 919 636
3.40 472 219 543 294 617 352 676 402 712 427 849 521 872 698
3.50 386 275 473 352 549 414 611 450 649 495 787 587 810 771
3.60 308 358 407 424 489 483 551 519 591 562 745 649 760 837
3.70 245 449 346 501 434 549 501 592 542 624 689 723 715 906
3.80 190 540 292 588 387 635 446 671 489 705 641 789 669 980
3.90 132 633 246 675 337 712 399 747 455 779 602 857 621 1,044
4.00 109 733 197 757 297 795 349 829 409 853 550 930 581 1,124
4.10 96 833 163 833 254 883 310 908 373 920 519 1,010 552 1,198
4.20 87 933 123 933 224 972 284 997 321 1,009 475 1,080 506 1,275
4.30 79 1,033 113 1,033 172 1,033 239 1,083 295 1,092 440 1,139 475 1,352
4.40 73 1,133 105 1,133 132 1,133 209 1,133 250 1,191 404 1,238 441 1,393
4.50 68 1,233 99 1,233 124 1,233 176 1,233 220 1,233 382 1,321 416 1,519
4.60 63 1,333 92 1,333 117 1,333 136 1,333 186 1,333 342 1,419 380 1,549
4.70 60 1,433 87 1,433 111 1,433 129 1,433 145 1,433 318 1,433 357 1,611
4.80 56 1,533 83 1,533 105 1,533 - - 139 1,533 292 1,533 333 1,765
4.90 53 1,633 79 1,633 101 1,633 - - 133 1,633 264 1,633 304 1,850
5.00 52 1,733 76 1,733 97 1,733 - - 128 1,733 234 1,733 280 1,935
5.25 47 1,983 69 1,983 - - - - 116 1,983 192 1,983 240 2,151
5.50 43 2,233 64 2,233 - - - - 108 2,233 144 2,233 200 2,387
5.75 40 2,483 60 2,483 - - - - 100 2,483 135 2,483 - -
6.00 37 2,733 56 2,733 - - - - 95 2,733 127 2,733 - -
6.25 37 2,983 53 2,983 - - - - 89 2,983 120 2,983 - -
6.50 37 3,233 51 3,233 - - - - 85 3,233 115 3,233 - -
6.75 37 3,483 49 3,483 - - - - 81 3,483 111 3,483 - -
7.00 37 3,733 47 3,733 - - - - 79 3,733 105 3,733 - -
7.25 37 3,983 45 3,983 - - - - 76 3,983 101 3,983 - -
7.50 37 4,233 44 4,233 - - - - 73 4,233 99 4,233 - -
7.75 - - 43 4,483 - - - - 71 4,483 96 4,483 - -
8.00 - - 41 4,733 - - - - 69 4,733 - - - -
8.25 - - 40 4,983 - - - - 68 4,983 - - - -
8.50 - - 40 5,233 - - - - 65 5,233 - - - -
CRL (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 25,967 653 26,160 653 26,461 653 26,629 693 26,674 753 27,712 1,658 27,882 2,392
21.00 24,074 653 24,347 653 24,516 693 24,863 795 24,922 962 25,732 2,208 26,072 2,992
22.00 21,971 665 22,225 758 22,624 939 22,869 1,144 23,293 1,381 24,023 2,860 24,262 3,733
23.00 20,086 948 20,371 1,097 20,711 1,397 21,011 1,648 21,424 1,925 21,848 3,597 22,624 4,544
24.00 17,953 1,368 18,352 1,648 18,775 1,969 19,188 2,247 19,308 2,565 20,172 4,497 20,603 5,443
25.00 15,956 1,999 16,241 2,314 16,683 2,666 17,128 3,002 17,610 3,374 18,579 5,472 19,095 6,468
26.00 13,959 2,805 14,342 3,145 15,076 3,513 15,642 3,869 15,961 4,281 17,058 6,493 17,671 7,508
27.00 11,968 3,695 12,500 4,109 13,332 4,513 13,975 4,876 14,409 5,365 15,602 7,698 16,337 8,721
28.00 10,013 4,733 10,835 5,209 11,685 5,636 12,415 5,978 12,942 6,507 14,241 8,918 15,047 9,900
29.00 8,185 5,892 9,160 6,433 10,139 6,863 10,935 7,239 11,561 7,727 12,951 10,232 13,859 11,243
30.00 6,731 7,243 7,604 7,796 8,703 8,169 9,534 8,577 10,273 9,101 11,759 11,628 12,771 12,585
31.00 5,478 8,738 6,337 9,267 7,384 9,628 8,236 10,005 9,141 10,609 10,625 13,073 11,699 14,028
32.00 4,381 10,732 5,237 10,974 6,245 11,361 7,052 11,722 7,990 12,163 9,587 14,606 10,762 15,504
33.00 3,458 12,766 4,273 12,844 5,118 13,109 6,136 13,434 6,944 13,805 8,649 16,162 9,837 17,021
34.00 2,675 14,811 3,445 14,791 4,242 14,940 5,153 15,178 6,013 15,521 7,760 17,770 9,030 18,593
35.00 2,019 16,830 2,787 16,795 3,489 16,843 4,352 17,010 5,214 17,275 6,945 19,435 8,276 20,183
36.00 1,484 18,830 2,158 18,817 2,850 18,805 3,681 18,817 4,507 19,118 6,207 21,004 7,527 21,728
37.00 1,062 20,830 1,700 20,824 2,322 20,856 3,091 20,864 3,965 20,880 5,545 22,611 6,922 23,460
38.00 835 22,830 1,346 22,830 1,892 22,817 2,633 22,829 3,384 22,894 4,936 24,414 6,272 25,340
39.00 673 24,830 1,000 24,830 1,540 24,830 2,125 24,882 2,889 24,896 4,398 26,191 5,725 26,867
40.00 653 26,830 798 26,830 1,236 26,876 - - 2,455 26,905 3,881 27,979 5,266 28,510
41.00 653 28,830 673 28,830 - - - - 2,089 28,818 3,475 29,835 4,764 30,317
42.00 653 30,830 653 30,830 - - - - 1,756 30,830 3,053 31,725 4,349 32,191
43.00 653 33,072 653 33,149 - - - - 1,507 33,246 2,711 33,570 3,963 33,901
44.00 653 35,114 653 35,193 - - - - 1,253 35,298 2,398 35,596 3,591 35,750
45.00 653 37,156 653 37,237 - - - - 1,044 37,350 2,077 37,624 3,199 37,710
46.00 - - 653 39,282 - - - - 888 39,402 - - - -
47.00 - - 653 41,326 - - - - 753 41,454 - - - -
48.00 - - 653 43,372 - - - - 733 43,507 - - - -
49.00 - - 653 45,416 - - - - - - - - - -
CSA (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,288 693 28,400 693 28,401 693 - - 28,400 693 28,400 721 28,403 851
8.00 27,042 693 27,159 693 27,161 693 27,155 693 27,159 693 27,158 804 27,161 923
8.25 25,796 693 25,929 693 25,947 693 25,949 693 25,973 704 26,048 877 26,108 996
8.50 24,551 693 24,679 728 24,696 721 24,695 717 24,721 788 24,796 950 24,922 1,104
8.75 23,305 708 23,429 863 23,442 855 23,441 842 23,465 862 23,532 1,059 23,858 1,472
9.00 22,059 841 22,179 1,034 22,188 1,018 22,181 1,002 22,204 987 22,261 1,175 22,773 1,823
9.25 20,814 1,008 20,938 1,241 20,939 1,223 20,933 1,205 20,938 1,189 20,937 1,584 21,683 2,139
9.50 19,565 1,220 19,696 1,497 19,697 1,479 19,692 1,462 19,697 1,445 19,928 2,105 20,652 2,619
9.75 18,317 1,477 18,455 1,818 18,457 1,801 18,450 1,785 18,455 1,864 18,781 2,441 19,600 3,026
10.00 17,069 1,797 17,226 2,200 17,250 2,187 17,254 2,245 17,293 2,293 17,625 3,018 18,609 3,582
10.50 14,573 2,634 14,727 3,115 14,746 3,217 14,815 3,287 14,867 3,355 15,580 4,184 16,668 4,829
11.00 12,077 3,629 12,285 4,224 12,394 4,375 12,514 4,498 12,685 4,645 13,719 5,615 14,763 6,255
11.50 9,578 4,686 9,875 5,546 10,037 5,785 10,255 6,037 10,560 6,363 11,865 7,231 13,050 7,828
12.00 7,043 6,044 7,494 7,337 7,859 7,695 8,154 7,992 8,609 8,262 10,109 9,056 11,399 9,592
12.50 5,271 8,344 5,581 9,706 5,858 9,946 6,347 10,154 6,915 10,298 8,591 10,955 9,984 11,494
13.00 4,125 10,920 4,323 12,138 4,482 12,264 4,875 12,391 5,468 12,546 7,237 13,004 8,670 13,372
13.50 3,118 13,420 3,237 14,589 3,356 14,645 3,581 14,727 4,234 14,794 6,030 15,150 7,522 15,460
14.00 2,283 15,937 2,345 17,057 2,396 17,109 2,608 17,144 3,138 17,213 4,943 17,434 6,469 17,615
14.50 1,679 18,437 1,729 19,554 1,664 19,561 1,884 19,589 2,329 19,589 4,045 19,749 5,549 19,927
15.00 1,270 20,937 1,312 22,028 1,249 22,021 1,364 22,027 1,851 22,016 3,299 22,166 4,607 22,248
15.50 995 23,437 1,034 24,509 1,035 24,503 1,199 24,509 1,345 24,497 2,750 24,532 3,919 24,618
16.00 805 25,937 834 27,008 915 27,005 1,052 27,032 1,176 27,024 2,160 27,072 3,303 27,145
16.50 693 28,437 695 29,490 818 29,511 954 29,537 1,076 29,539 1,778 29,590 2,784 29,668
17.00 693 30,937 693 31,971 738 31,963 858 31,971 978 31,957 1,338 31,946 2,252 32,034
17.50 693 33,437 693 34,459 693 34,446 797 34,474 894 34,455 1,233 34,498 1,850 34,570
18.00 693 35,937 693 36,959 693 36,958 746 36,985 842 36,977 1,123 37,024 1,411 37,092
18.50 693 38,437 693 39,433 693 39,425 - - 792 39,417 1,060 39,405 1,302 39,443
19.00 693 40,937 693 41,915 - - - - 742 41,899 999 41,920 1,237 41,993
19.50 693 43,437 693 44,412 - - - - 693 44,415 939 44,455 - -
20.00 - - 693 46,911 - - - - 693 46,929 - - - -
21.00 - - 693 51,863 - - - - - - - - - -
22.00 - - 693 56,839 - - - - - - - - - -
23.00 - - 693 61,816 - - - - - - - - - -
CSE (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,793 84 4,823 84 - - - - 4,919 84 5,023 256 - -
16.50 4,545 84 4,578 84 - - - - 4,678 84 4,791 298 - -
17.00 4,295 84 4,325 84 - - - - 4,435 84 4,558 379 4,579 563
17.50 4,045 84 4,076 84 4,119 84 4,163 84 4,209 92 4,334 447 4,352 643
18.00 3,795 84 3,833 84 3,879 84 3,922 91 3,978 131 4,111 544 4,138 740
18.50 3,545 84 3,580 84 3,638 87 3,681 131 3,746 183 3,893 636 3,920 854
19.00 3,295 84 3,331 84 3,397 127 3,449 166 3,520 237 3,682 744 3,716 959
19.50 3,046 84 3,089 87 3,155 163 3,225 223 3,301 299 3,473 869 3,514 1,087
20.00 2,798 99 2,848 104 2,929 219 3,004 290 3,087 368 3,352 995 3,373 1,212
21.00 2,300 177 2,368 219 2,478 364 2,574 463 2,678 551 2,945 1,273 2,975 1,492
22.00 1,813 334 1,931 408 2,048 582 2,171 679 2,297 788 2,572 1,556 2,613 1,788
23.00 1,331 566 1,497 681 1,678 856 1,821 951 1,947 1,046 2,234 1,882 2,299 2,113
24.00 891 868 1,111 1,021 1,329 1,178 1,488 1,260 1,625 1,350 1,931 2,231 2,042 2,438
25.00 567 1,333 790 1,424 1,027 1,536 1,187 1,608 1,343 1,705 1,651 2,565 1,766 2,816
26.00 349 1,821 534 1,860 777 1,957 939 2,009 1,092 2,083 1,399 2,944 1,527 3,199
27.00 193 2,321 339 2,321 570 2,384 732 2,434 894 2,490 1,180 3,330 1,327 3,588
28.00 120 2,821 206 2,821 410 2,821 559 2,870 710 2,914 992 3,827 1,140 3,993
29.00 84 3,321 118 3,321 293 3,321 413 3,321 556 3,321 820 4,260 981 4,412
30.00 84 3,821 98 3,821 212 3,821 315 3,821 427 3,821 666 4,702 844 4,840
31.00 84 4,321 84 4,321 145 4,321 220 4,321 319 4,321 557 5,150 722 5,273
32.00 84 4,821 84 4,821 99 4,821 154 4,821 245 4,821 456 5,609 619 5,715
33.00 84 5,321 84 5,321 88 5,321 107 5,321 186 5,321 370 6,070 526 6,164
34.00 84 5,821 84 5,821 84 5,821 96 5,821 146 5,821 295 6,543 447 6,622
35.00 - - 84 6,321 - - - - 103 6,321 240 7,014 - -
36.00 - - 84 6,821 - - - - 95 6,821 210 7,483 - -
37.00 - - 84 7,321 - - - - 88 7,321 - - - -
CSP (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,321 187 7,354 187 7,393 187 - - 7,457 187 7,579 207 7,687 352
4.30 7,121 187 7,154 187 7,194 187 - - 7,273 187 7,395 232 7,523 399
4.40 6,922 187 6,954 187 6,994 187 - - 7,074 187 7,215 278 7,345 444
4.50 6,722 187 6,755 187 6,795 187 - - 6,890 187 7,015 330 7,183 488
4.60 6,523 187 6,557 187 6,595 187 - - 6,690 187 6,849 376 6,998 528
4.70 6,323 187 6,358 187 6,409 187 - - 6,506 222 6,667 421 6,835 605
4.80 6,125 196 6,159 196 6,209 195 6,265 242 6,322 279 6,487 468 6,678 652
4.90 5,925 215 5,961 215 6,010 214 6,065 298 6,137 331 6,319 515 6,511 718
5.00 5,726 238 5,766 238 5,822 283 5,878 355 5,953 383 6,133 593 6,358 788
5.25 5,227 308 5,267 307 5,346 420 5,419 475 5,495 527 5,719 752 5,974 995
5.50 4,726 409 4,783 445 4,867 557 4,958 628 5,053 696 5,319 957 5,587 1,194
5.75 4,226 544 4,298 617 4,413 726 4,522 809 4,622 869 4,928 1,199 5,247 1,431
6.00 3,726 734 3,820 838 3,996 945 4,146 1,034 4,220 1,106 4,556 1,440 4,905 1,683
6.25 3,230 964 3,394 1,076 3,577 1,183 3,720 1,279 3,830 1,364 4,214 1,687 4,569 1,948
6.50 2,730 1,224 2,943 1,334 3,169 1,473 3,320 1,545 3,453 1,648 3,873 1,961 4,256 2,237
6.75 2,252 1,495 2,480 1,651 2,755 1,766 2,949 1,861 3,108 1,948 3,560 2,273 3,974 2,541
7.00 1,895 1,839 2,114 1,983 2,402 2,103 2,610 2,180 2,815 2,280 3,251 2,625 3,629 2,913
7.25 1,579 2,219 1,798 2,351 2,079 2,447 2,282 2,555 2,478 2,665 2,990 2,950 3,445 3,218
7.50 1,305 2,628 1,530 2,755 1,796 2,863 2,011 2,960 2,218 3,043 2,730 3,328 3,184 3,563
7.75 1,061 3,134 1,280 3,193 1,528 3,292 1,760 3,408 1,954 3,452 2,486 3,707 2,964 3,939
8.00 834 3,641 1,070 3,669 1,305 3,743 1,552 3,816 1,757 3,872 2,265 4,111 2,744 4,315
8.25 678 4,151 882 4,149 1,086 4,206 1,315 4,267 1,532 4,313 2,054 4,505 2,533 4,717
8.50 538 4,658 719 4,647 919 4,681 1,127 4,724 1,355 4,766 1,856 4,933 2,354 5,127
8.75 403 5,158 588 5,151 779 5,162 963 5,201 1,175 5,226 1,656 5,374 2,190 5,529
9.00 336 5,658 453 5,658 641 5,654 830 5,669 1,021 5,692 1,508 5,813 1,994 5,962
9.25 287 6,158 359 6,158 530 6,151 693 6,159 894 6,176 1,359 6,269 1,840 6,402
9.50 248 6,658 259 6,658 457 6,658 590 6,653 766 6,663 1,256 6,738 1,676 6,845
9.75 - - 228 7,158 - - - - 670 7,154 - - - -
10.00 - - 204 7,658 - - - - 573 7,658 - - - -
10.50 - - 187 8,658 - - - - 457 8,658 - - - -
11.00 - - 187 9,658 - - - - 340 9,658 - - - -
11.50 - - 187 10,658 - - - - 271 10,658 - - - -
12.00 - - 187 11,658 - - - - 207 11,658 - - - -
12.50 - - 187 12,658 - - - - - - - - - -
13.00 - - 187 13,658 - - - - - - - - - -
13.50 - - 187 14,658 - - - - - - - - - -
14.00 - - 187 15,658 - - - - - - - - - -
14.50 - - 187 16,658 - - - - - - - - - -
CTB (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,345 39 - - - - - - - - - -
2.50 1,231 32 1,245 41 - - - - 1,283 60 1,318 118 - -
2.60 1,131 33 1,145 45 1,156 55 1,169 60 1,183 65 1,216 149 1,217 165
2.70 1,031 37 1,045 51 1,055 60 1,068 67 1,080 73 1,135 179 1,138 196
2.80 931 43 945 56 951 67 962 75 1,001 80 1,035 236 1,038 254
2.90 831 48 844 64 852 75 887 84 901 115 967 277 971 297
3.00 731 59 744 73 774 87 802 119 830 148 879 338 886 360
3.10 631 76 641 87 687 123 715 152 744 178 806 394 811 416
3.20 531 103 558 126 598 159 628 184 666 222 740 452 747 473
3.30 437 145 484 164 526 219 566 244 596 266 670 522 678 542
3.40 345 190 396 218 450 276 491 298 532 328 599 593 609 613
3.50 260 257 320 298 378 338 423 359 465 397 545 661 555 678
3.60 186 346 244 378 321 407 358 426 413 462 486 733 497 753
3.70 136 442 196 461 258 488 300 506 358 532 438 815 449 832
3.80 104 542 145 555 216 573 261 590 312 608 396 896 408 913
3.90 81 642 104 642 170 664 220 671 262 689 351 976 366 991
4.00 68 742 92 742 138 742 192 742 222 778 304 1,063 317 1,078
4.10 60 842 83 842 101 842 143 842 195 842 266 1,139 282 1,151
4.20 55 942 76 942 93 942 107 942 168 942 244 1,224 258 1,237
4.30 51 1,042 69 1,042 87 1,042 99 1,042 138 1,042 202 1,324 216 1,337
4.40 47 1,142 65 1,142 80 1,142 92 1,142 103 1,142 174 1,412 188 1,421
4.50 44 1,242 61 1,242 76 1,242 87 1,242 96 1,242 145 1,494 158 1,503
4.60 41 1,342 57 1,342 72 1,342 - - 92 1,342 111 1,596 120 1,606
4.70 40 1,442 55 1,442 - - - - 87 1,442 104 1,673 - -
4.80 - - 52 1,542 - - - - 83 1,542 100 1,780 - -
4.90 - - 51 1,642 - - - - 80 1,642 96 1,884 - -
5.00 - - 48 1,742 - - - - 76 1,742 92 1,952 - -
5.25 - - 44 1,992 - - - - 71 1,992 83 2,196 - -
5.50 - - 41 2,242 - - - - 65 2,242 79 2,458 - -
5.75 - - 39 2,492 - - - - 61 2,492 73 2,693 - -
6.00 - - 37 2,742 - - - - 57 2,742 - - - -
6.25 - - 36 2,992 - - - - 55 2,992 - - - -
CTC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 2,974 65 - - - - - - - - - -
2.20 - - 2,776 65 - - - - - - - - - -
2.30 - - 2,577 65 - - - - - - - - - -
2.40 - - 2,386 67 - - - - - - - - - -
2.50 2,162 65 2,186 74 2,209 86 2,233 94 2,257 101 2,302 125 2,309 187
2.60 1,962 67 1,986 83 2,009 94 2,032 102 2,056 110 2,132 186 2,142 240
2.70 1,762 78 1,786 90 1,808 105 1,830 115 1,882 123 1,958 240 1,998 326
2.80 1,562 95 1,586 105 1,605 119 1,658 130 1,706 186 1,784 323 1,824 403
2.90 1,362 121 1,386 122 1,433 139 1,481 194 1,529 243 1,629 404 1,669 476
3.00 1,172 159 1,218 156 1,252 206 1,300 255 1,368 299 1,470 480 1,536 576
3.10 970 215 1,032 231 1,085 302 1,136 346 1,204 384 1,326 596 1,394 668
3.20 768 306 826 330 930 395 1,001 456 1,054 489 1,182 689 1,269 780
3.30 583 409 672 451 769 509 844 561 937 611 1,052 821 1,162 906
3.40 428 561 527 607 636 672 717 701 816 748 934 945 1,049 1,030
3.50 313 748 413 770 516 810 605 853 688 914 837 1,088 953 1,169
3.60 228 946 292 954 411 990 508 1,014 599 1,057 730 1,241 850 1,321
3.70 175 1,145 224 1,156 324 1,165 407 1,188 480 1,228 644 1,392 776 1,456
3.80 139 1,349 154 1,358 268 1,365 324 1,373 404 1,397 555 1,542 685 1,621
3.90 115 1,545 137 1,545 210 1,545 270 1,545 355 1,580 487 1,705 625 1,766
4.00 99 1,745 123 1,745 146 1,745 214 1,745 271 1,745 412 1,869 533 1,929
4.10 87 1,945 113 1,945 134 1,945 151 1,945 216 1,945 366 2,046 491 2,106
4.20 79 2,145 105 2,145 125 2,145 139 2,145 154 2,145 320 2,228 420 2,268
4.30 74 2,345 98 2,345 117 2,345 131 2,345 143 2,345 271 2,404 373 2,444
4.40 70 2,545 93 2,545 110 2,545 - - 135 2,545 218 2,545 331 2,621
4.50 66 2,745 87 2,745 105 2,745 - - 129 2,745 156 2,745 280 2,745
4.60 65 2,945 83 2,945 99 2,945 - - 122 2,945 150 2,945 228 2,945
4.70 65 3,145 81 3,145 95 3,145 - - 117 3,145 143 3,145 166 3,145
4.80 65 3,345 77 3,345 91 3,345 - - 113 3,345 138 3,345 159 3,345
4.90 65 3,545 74 3,545 - - - - 109 3,545 131 3,545 153 3,545
5.00 65 3,745 73 3,745 - - - - 105 3,745 126 3,745 - -
5.25 - - 67 4,245 - - - - 97 4,245 118 4,245 - -
5.50 - - 65 4,745 - - - - 91 4,745 - - - -
5.75 - - 65 5,245 - - - - 86 5,245 - - - -
6.00 - - 65 5,745 - - - - 82 5,745 - - - -
CTS (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,529 182 - - - - 8,650 182 8,778 192 - -
9.75 - - 8,280 182 - - - - 8,399 182 8,552 202 - -
10.00 7,993 182 8,035 182 - - - - 8,160 182 8,312 212 - -
10.50 7,495 182 7,535 182 7,580 182 7,627 182 7,681 192 7,856 275 7,884 537
11.00 6,996 182 7,037 182 7,086 182 7,137 182 7,200 202 7,408 362 7,438 689
11.50 6,497 182 6,543 182 6,596 192 6,656 214 6,729 262 6,968 488 7,009 845
12.00 5,999 202 6,045 201 6,112 261 6,182 302 6,265 365 6,534 633 6,592 1,025
12.50 5,501 270 5,551 301 5,634 365 5,714 430 5,807 507 6,118 788 6,194 1,226
13.00 5,001 366 5,061 411 5,161 493 5,259 573 5,371 658 5,716 998 5,806 1,456
13.50 4,502 498 4,580 574 4,699 669 4,817 745 4,939 851 5,329 1,200 5,426 1,703
14.00 4,003 679 4,102 765 4,247 869 4,386 955 4,529 1,090 4,956 1,428 5,074 1,963
14.50 3,505 890 3,635 990 3,864 1,101 3,973 1,193 4,131 1,321 4,597 1,685 4,727 2,238
15.00 3,020 1,126 3,219 1,244 3,439 1,362 3,580 1,460 3,754 1,592 4,251 1,956 4,415 2,543
15.50 2,534 1,391 2,788 1,529 3,049 1,649 3,241 1,748 3,396 1,896 3,930 2,266 4,104 2,845
16.00 2,094 1,693 2,383 1,849 2,667 1,969 2,879 2,078 3,061 2,220 3,623 2,573 3,816 3,174
16.50 1,740 2,043 2,002 2,205 2,322 2,316 2,558 2,444 2,788 2,562 3,341 2,917 3,602 3,452
17.00 1,435 2,459 1,682 2,585 2,008 2,722 2,249 2,822 2,492 2,975 3,065 3,268 3,283 3,872
17.50 1,170 2,965 1,410 3,026 1,717 3,133 1,976 3,258 2,188 3,367 2,805 3,647 3,052 4,238
18.00 941 3,473 1,175 3,499 1,467 3,573 1,719 3,683 1,966 3,775 2,594 4,025 2,823 4,596
18.50 742 3,984 956 3,984 1,235 4,037 1,492 4,116 1,741 4,201 2,348 4,430 2,604 4,996
19.00 571 4,487 783 4,482 1,025 4,563 1,286 4,578 1,536 4,638 2,143 4,840 2,421 5,388
19.50 430 4,987 625 4,982 855 5,000 1,103 5,039 1,352 5,090 1,945 5,266 2,227 5,787
20.00 343 5,487 500 5,484 699 5,487 946 5,513 1,164 5,555 1,768 5,705 2,053 6,199
21.00 233 6,487 322 6,487 477 6,487 674 6,489 881 6,504 1,458 6,605 1,744 7,035
22.00 182 7,487 182 7,487 321 7,487 489 7,487 656 7,489 1,194 7,536 1,494 7,907
23.00 182 8,487 182 8,487 - - - - 480 8,487 985 8,496 - -
24.00 - - 182 9,487 - - - - 371 9,487 - - - -
25.00 - - 182 10,487 - - - - - - - - - -
26.00 - - 182 11,487 - - - - - - - - - -
27.00 - - 182 12,487 - - - - - - - - - -
DFM (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,703 77 3,715 77 - - - - 3,771 77 3,811 81 3,813 89
2.10 3,503 77 3,517 77 3,534 77 - - 3,570 77 3,609 86 3,609 98
2.20 3,303 77 3,318 77 3,337 77 - - 3,367 77 3,417 97 3,415 151
2.30 3,103 77 3,121 77 3,139 77 - - 3,171 77 3,233 105 3,235 199
2.40 2,903 77 2,926 77 2,949 77 - - 2,993 82 3,030 159 3,031 246
2.50 2,703 77 2,726 77 2,749 78 2,770 83 2,793 89 2,858 212 2,859 291
2.60 2,503 77 2,526 77 2,549 85 2,570 93 2,591 98 2,681 292 2,683 371
2.70 2,303 85 2,326 85 2,347 94 2,369 102 2,414 107 2,502 342 2,506 440
2.80 2,103 99 2,126 101 2,147 103 2,191 113 2,235 163 2,323 444 2,329 536
2.90 1,903 119 1,926 119 1,967 118 2,010 171 2,054 218 2,163 539 2,170 633
3.00 1,703 147 1,741 147 1,783 180 1,827 227 1,890 302 1,998 633 2,009 741
3.10 1,503 187 1,539 212 1,598 240 1,661 312 1,723 380 1,838 731 1,865 855
3.20 1,305 243 1,362 280 1,426 331 1,490 396 1,555 457 1,691 856 1,722 961
3.30 1,107 328 1,184 372 1,268 441 1,335 503 1,403 537 1,539 989 1,571 1,088
3.40 922 431 1,017 483 1,124 549 1,196 605 1,266 659 1,407 1,114 1,442 1,213
3.50 738 546 845 595 958 657 1,034 708 1,126 775 1,309 1,258 1,329 1,352
3.60 596 674 700 736 825 801 924 846 1,001 910 1,174 1,397 1,212 1,494
3.70 469 848 569 901 708 958 793 1,001 894 1,062 1,049 1,557 1,110 1,645
3.80 371 1,045 457 1,078 585 1,128 677 1,169 785 1,208 953 1,708 1,013 1,803
3.90 294 1,245 367 1,264 508 1,296 580 1,333 695 1,372 862 1,867 908 1,953
4.00 218 1,447 280 1,450 400 1,475 505 1,495 601 1,532 782 2,031 825 2,106
4.10 179 1,647 219 1,647 348 1,666 429 1,686 531 1,706 689 2,205 764 2,273
4.20 151 1,847 156 1,847 296 1,857 383 1,861 459 1,893 629 2,367 675 2,437
4.30 131 2,047 135 2,047 203 2,047 300 2,062 384 2,081 533 2,553 609 2,605
4.40 115 2,247 119 2,247 139 2,247 250 2,247 338 2,266 493 2,718 572 2,787
4.50 103 2,447 111 2,447 130 2,447 196 2,447 291 2,447 423 2,899 503 2,950
4.60 94 2,647 103 2,647 - - - - 243 2,647 379 3,082 - -
4.70 - - 98 2,847 - - - - 191 2,847 339 3,262 - -
4.80 - - 93 3,047 - - - - 131 3,047 291 3,443 - -
4.90 - - 89 3,247 - - - - 125 3,247 247 3,642 - -
5.00 - - 85 3,447 - - - - 119 3,447 195 3,821 - -
5.25 - - 78 3,947 - - - - 109 3,947 - - - -
5.50 - - 77 4,447 - - - - 101 4,447 - - - -
5.75 - - 77 4,947 - - - - - - - - - -
6.00 - - 77 5,447 - - - - - - - - - -
6.25 - - 77 5,947 - - - - - - - - - -
6.50 - - 77 6,447 - - - - - - - - - -
6.75 - - 77 6,947 - - - - - - - - - -
EVG (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 917 61 922 61 926 61 930 61 933 61 940 65 944 70
0.10 816 83 825 87 832 95 837 101 841 106 878 134 908 142
0.15 713 123 745 154 757 181 786 187 794 193 834 219 868 239
0.20 625 196 681 239 718 263 730 271 760 288 805 314 842 332
0.25 548 291 613 324 674 356 690 364 722 380 773 404 830 431
0.30 465 391 561 419 629 448 646 456 661 471 738 495 800 523
0.35 419 489 505 519 580 538 600 552 638 560 720 592 785 618
0.40 373 592 471 617 552 635 573 651 613 657 700 689 768 715
0.45 326 692 433 715 521 732 544 747 588 753 678 783 750 809
0.50 275 795 395 812 489 833 513 841 560 855 656 880 732 905
0.55 215 895 352 908 456 924 481 939 529 951 632 975 712 1,005
0.60 203 995 304 1,005 419 1,020 445 1,032 497 1,045 606 1,076 692 1,100
0.65 194 1,096 244 1,103 377 1,120 405 1,128 463 1,147 578 1,169 669 1,195
0.70 186 1,196 236 1,203 331 1,216 359 1,228 423 1,240 548 1,269 644 1,296
0.75 179 1,296 230 1,304 270 1,316 - - 376 1,341 514 1,364 618 1,396
0.80 174 1,397 224 1,404 264 1,417 - - 316 1,441 476 1,465 589 1,489
0.85 170 1,497 219 1,505 259 1,511 - - 311 1,541 431 1,565 557 1,589
0.90 166 1,599 215 1,601 - - - - 307 1,636 371 1,667 520 1,683
0.95 162 1,699 211 1,701 - - - - 301 1,723 367 1,759 474 1,783
1.00 158 1,799 207 1,801 - - - - 299 1,823 363 1,859 415 1,884
1.05 155 1,899 204 1,901 - - - - 295 1,923 359 1,957 411 1,984
1.10 153 1,999 202 1,999 - - - - 292 2,023 356 2,057 408 2,084
1.15 150 2,099 199 2,099 - - - - 289 2,115 353 2,157 405 2,177
1.20 149 2,199 196 2,199 - - - - 287 2,215 351 2,257 403 2,277
1.25 146 2,299 194 2,299 - - - - 284 2,315 348 2,359 400 2,377
1.30 145 2,399 192 2,399 - - - - 282 2,415 345 2,459 - -
1.35 143 2,499 190 2,499 - - - - 279 2,515 344 2,559 - -
1.40 141 2,599 188 2,599 - - - - 278 2,615 341 2,659 - -
1.45 139 2,699 187 2,699 - - - - 275 2,715 340 2,759 - -
1.50 138 2,799 186 2,799 - - - - 274 2,799 337 2,859 - -
1.55 137 2,899 184 2,899 - - - - 272 2,899 336 2,925 - -
1.60 135 2,999 183 2,999 - - - - 271 2,999 335 3,025 - -
1.65 134 3,099 182 3,099 - - - - 268 3,099 332 3,125 - -
1.70 134 3,199 180 3,199 - - - - 267 3,199 331 3,225 - -
1.75 133 3,299 179 3,299 - - - - 266 3,299 329 3,299 - -
1.80 131 3,399 178 3,399 - - - - 264 3,399 328 3,399 - -
1.85 130 3,499 176 3,499 - - - - 263 3,499 327 3,499 - -
1.90 130 3,599 175 3,599 - - - - 262 3,599 325 3,599 - -
1.95 129 3,699 175 3,699 - - - - 262 3,699 324 3,699 - -
2.00 127 3,799 174 3,799 - - - - 260 3,799 323 3,799 - -
2.10 126 3,999 172 3,999 - - - - 258 3,999 321 3,999 - -
2.20 125 4,199 170 4,199 - - - - 256 4,199 319 4,199 - -
2.30 123 4,399 168 4,399 - - - - 254 4,399 317 4,399 - -
2.40 122 4,599 167 4,599 - - - - 252 4,599 315 4,599 - -
2.50 122 4,799 166 4,799 - - - - 251 4,799 313 4,799 - -
2.60 121 4,999 164 4,999 - - - - 250 4,999 312 4,999 - -
2.70 119 5,199 163 5,199 - - - - 248 5,199 311 5,199 - -
2.80 118 5,399 163 5,399 - - - - 247 5,399 309 5,399 - -
2.90 118 5,599 162 5,599 - - - - 246 5,599 308 5,599 - -
3.00 117 5,799 160 5,799 - - - - 244 5,799 307 5,799 - -
3.10 115 5,999 159 5,999 - - - - 243 5,999 305 5,999 - -
3.20 115 6,199 159 6,199 - - - - 242 6,199 304 6,199 - -
GAC (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,342 159 5,386 159 5,429 159 - - 5,554 176 5,686 455 5,695 604
2.80 4,942 166 4,986 169 5,029 171 5,071 184 5,155 195 5,326 547 5,382 692
2.90 4,542 194 4,587 195 4,663 194 4,710 202 4,793 303 4,964 637 5,020 878
3.00 4,142 231 4,187 231 4,263 228 4,345 226 4,427 405 4,642 777 4,700 1,026
3.10 3,743 280 3,811 279 3,893 340 3,977 420 4,095 565 4,314 979 4,411 1,198
3.20 3,343 348 3,410 404 3,521 452 3,606 529 3,761 662 3,979 1,163 4,126 1,386
3.30 2,945 444 3,030 533 3,174 614 3,265 696 3,422 870 3,689 1,345 3,826 1,598
3.40 2,549 572 2,670 672 2,825 781 2,951 859 3,115 1,018 3,381 1,576 3,537 1,818
3.50 2,166 777 2,307 889 2,502 995 2,635 1,066 2,803 1,213 3,119 1,787 3,305 2,068
3.60 1,780 984 1,964 1,108 2,206 1,210 2,349 1,316 2,524 1,459 2,849 2,049 3,047 2,279
3.70 1,424 1,240 1,643 1,360 1,870 1,464 2,093 1,560 2,277 1,689 2,614 2,261 2,813 2,564
3.80 1,171 1,520 1,384 1,640 1,635 1,752 1,795 1,836 2,025 1,988 2,369 2,585 2,620 2,804
3.90 944 1,865 1,122 1,964 1,398 2,066 1,567 2,141 1,809 2,292 2,134 2,870 2,424 3,086
4.00 717 2,259 911 2,316 1,152 2,405 1,332 2,449 1,591 2,586 1,959 3,149 2,233 3,402
4.10 550 2,661 743 2,690 943 2,744 1,186 2,813 1,410 2,912 1,763 3,465 2,021 3,667
4.20 446 3,070 573 3,081 779 3,109 989 3,143 1,226 3,235 1,579 3,801 1,869 3,983
4.30 369 3,470 451 3,471 676 3,494 835 3,525 1,089 3,589 1,418 4,118 1,740 4,317
4.40 313 3,870 325 3,870 574 3,878 741 3,883 947 3,938 1,278 4,446 1,577 4,621
4.50 272 4,270 283 4,270 388 4,270 578 4,286 804 4,314 1,155 4,793 1,464 4,961
4.60 240 4,670 250 4,670 263 4,670 479 4,670 716 4,693 1,015 5,122 1,327 5,289
4.70 215 5,070 224 5,070 244 5,070 372 5,070 628 5,070 882 5,491 1,212 5,626
4.80 196 5,470 204 5,470 230 5,470 - - 539 5,470 798 5,826 1,142 5,957
4.90 180 5,870 187 5,870 - - - - 447 5,870 720 6,190 999 6,320
5.00 167 6,270 178 6,270 - - - - 347 6,270 632 6,558 935 6,686
5.25 159 7,270 161 7,270 - - - - 218 7,270 447 7,484 706 7,578
5.50 159 8,270 159 8,270 - - - - 199 8,270 338 8,407 - -
5.75 159 9,270 159 9,270 - - - - 184 9,270 215 9,368 - -
6.00 159 10,270 159 10,270 - - - - 173 10,270 200 10,327 - -
6.25 159 11,270 159 11,270 - - - - 165 11,270 191 11,270 - -
6.50 159 12,270 159 12,270 - - - - 159 12,270 183 12,270 - -
6.75 159 13,270 159 13,270 - - - - 159 13,270 176 13,270 - -
7.00 159 14,270 159 14,270 - - - - 159 14,270 170 14,270 - -
7.25 - - 159 15,270 - - - - 159 15,270 162 15,270 - -
7.50 - - 159 16,270 - - - - 159 16,270 - - - -
7.75 - - 159 17,270 - - - - 159 17,270 - - - -
8.00 - - 159 18,270 - - - - - - - - - -
8.25 - - 159 19,270 - - - - - - - - - -
GAH (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 31,729 431 31,805 431 31,967 431 - - 32,195 431 32,541 431 32,640 431
4.10 31,229 431 31,349 431 31,468 431 - - 31,903 431 31,982 431 32,014 431
4.20 30,729 431 30,894 431 31,065 431 - - 31,300 431 31,429 431 31,515 431
4.30 30,229 431 30,394 431 30,565 431 - - 30,800 431 31,095 431 31,139 431
4.40 29,729 431 29,894 431 30,065 431 - - 30,300 431 30,538 431 30,572 431
4.50 29,228 431 29,439 431 29,565 431 - - 29,853 431 29,983 431 30,070 431
4.60 28,695 431 28,939 431 29,017 431 - - 29,249 431 29,483 431 29,569 431
4.70 28,195 431 28,439 431 28,517 431 - - 28,576 431 29,036 431 29,136 431
4.80 27,695 431 27,939 431 28,017 431 - - 28,193 431 28,596 431 28,635 431
4.90 27,199 431 27,439 431 27,518 431 - - 28,007 431 28,036 431 28,198 481
5.00 26,700 431 26,937 431 27,114 431 - - 27,301 431 27,592 431 27,697 535
5.25 25,454 431 25,602 431 25,718 431 - - 26,309 431 26,400 431 26,734 678
5.50 24,210 431 24,352 431 24,567 431 - - 25,109 431 25,148 481 25,807 907
5.75 22,947 431 23,102 431 23,317 431 - - 23,810 431 24,230 688 24,457 1,049
6.00 21,701 431 21,853 431 22,114 431 - - 22,610 431 23,031 833 23,209 1,352
6.25 20,508 431 20,645 431 20,911 431 - - 21,310 481 21,835 1,061 22,129 1,638
6.50 19,202 431 19,395 431 19,706 431 19,933 431 20,160 594 20,800 1,305 20,879 1,942
6.75 17,953 431 18,145 431 18,410 431 18,730 491 19,009 759 19,447 1,598 19,793 2,356
7.00 16,754 431 16,935 431 17,294 488 17,480 671 17,901 1,018 18,343 1,999 18,601 2,790
7.25 15,503 431 15,721 431 16,085 674 16,183 949 16,745 1,260 17,148 2,417 18,064 3,249
7.50 14,228 472 14,507 596 14,703 851 15,023 1,193 15,445 1,596 16,105 2,849 17,083 3,711
7.75 12,965 600 13,183 812 13,619 1,132 13,905 1,552 14,373 1,988 15,434 3,390 16,131 4,293
8.00 11,728 777 12,068 1,053 12,652 1,495 12,779 1,974 13,297 2,469 14,172 3,917 15,453 4,845
8.25 10,512 1,124 10,984 1,459 11,264 2,018 11,733 2,513 12,258 3,037 13,729 4,496 14,601 5,518
8.50 9,294 1,507 9,857 1,930 10,154 2,522 10,720 3,060 11,573 3,575 12,827 5,124 13,812 6,123
8.75 8,089 2,036 8,755 2,509 9,446 3,136 10,048 3,692 10,286 4,171 11,967 5,623 12,916 6,760
9.00 6,894 2,622 7,638 3,097 8,482 3,786 9,102 4,295 9,813 4,787 11,126 6,402 12,217 7,459
9.25 5,758 3,325 6,657 3,817 7,546 4,512 8,189 4,997 8,964 5,513 10,322 7,058 11,527 8,164
9.50 4,725 4,124 5,743 4,669 6,685 5,348 7,401 5,807 8,199 6,249 9,464 7,894 10,674 8,899
9.75 3,880 5,013 4,853 5,599 5,903 6,164 6,649 6,638 7,373 7,170 8,963 8,694 10,228 9,699
10.00 3,138 6,072 4,139 6,560 5,153 7,112 5,933 7,537 6,682 8,036 8,198 9,399 9,620 10,537
10.50 1,970 8,502 2,903 8,788 3,933 9,285 4,673 9,400 5,477 9,819 7,204 11,241 8,382 12,167
11.00 1,149 11,001 1,949 11,114 2,904 11,533 3,713 11,817 4,458 11,992 6,162 13,084 7,605 13,952
11.50 687 13,514 1,288 13,584 2,102 13,860 2,848 13,975 3,652 14,191 5,234 15,195 6,490 15,871
12.00 498 16,014 807 16,014 1,509 16,205 2,160 16,351 2,884 16,475 4,437 17,263 5,958 17,839
12.50 431 18,514 580 18,514 1,086 18,514 1,601 18,717 2,305 18,813 3,833 19,400 5,260 20,203
13.00 431 21,014 431 21,014 763 21,014 1,208 21,014 1,782 21,117 3,187 21,575 4,599 22,196
13.50 431 23,514 431 23,514 564 23,514 908 23,514 1,421 23,514 2,685 24,079 4,043 24,386
14.00 431 26,014 431 26,014 431 26,014 728 26,014 1,151 26,014 2,284 26,300 3,558 26,692
14.50 431 28,514 431 28,514 431 28,514 - - 871 28,514 1,874 28,514 3,126 28,983
15.00 431 31,014 431 31,014 431 31,014 - - 704 31,014 1,637 31,014 2,740 31,014
15.50 431 33,514 431 33,514 431 33,514 - - 532 33,514 1,393 33,514 2,388 33,514
16.00 431 36,014 431 36,014 431 36,014 - - 431 36,014 1,132 36,014 2,056 36,014
16.50 431 38,514 431 38,514 431 38,514 - - 431 38,514 996 38,514 1,864 38,514
17.00 431 41,014 431 41,014 431 41,014 - - 431 41,014 859 41,294 1,627 41,368
17.50 431 43,514 431 43,514 431 43,514 - - 431 43,514 692 43,944 1,393 44,030
18.00 431 46,014 431 46,014 431 46,014 - - 431 46,014 528 46,014 1,262 46,014
GHL (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,083 220 7,147 220 7,239 337 7,355 468 7,473 610 7,720 1,186 7,896 1,513
6.75 6,584 271 6,664 321 6,777 424 6,915 586 7,035 735 7,326 1,341 7,506 1,701
7.00 6,084 340 6,179 427 6,331 556 6,471 745 6,613 915 6,946 1,587 7,152 1,950
7.25 5,585 432 5,693 542 5,881 719 6,043 938 6,205 1,116 6,569 1,810 6,814 2,182
7.50 5,092 555 5,233 721 5,445 919 5,628 1,142 5,813 1,319 6,193 2,066 6,478 2,462
7.75 4,597 735 4,785 902 5,021 1,146 5,245 1,372 5,435 1,566 5,856 2,331 6,138 2,730
8.00 4,108 944 4,391 1,127 4,610 1,404 4,857 1,646 5,069 1,828 5,500 2,610 5,838 3,009
8.25 3,647 1,186 3,962 1,373 4,227 1,682 4,483 1,917 4,719 2,086 5,197 2,917 5,561 3,321
8.50 3,177 1,445 3,559 1,653 3,855 1,981 4,138 2,218 4,399 2,384 4,897 3,223 5,268 3,646
8.75 2,705 1,740 3,131 1,971 3,547 2,304 3,824 2,531 4,075 2,692 4,592 3,560 4,996 3,944
9.00 2,272 2,072 2,760 2,315 3,199 2,639 3,487 2,853 3,764 3,043 4,312 3,901 4,747 4,287
9.25 1,932 2,416 2,416 2,695 2,882 2,972 3,202 3,189 3,489 3,377 4,055 4,242 4,488 4,647
9.50 1,643 2,830 2,080 3,086 2,557 3,360 2,890 3,544 3,229 3,734 3,802 4,591 4,253 4,985
9.75 1,369 3,307 1,800 3,502 2,285 3,759 2,634 3,939 2,964 4,114 3,562 4,967 4,057 5,350
10.00 1,142 3,806 1,562 3,939 2,030 4,177 2,395 4,346 2,737 4,493 3,323 5,340 3,840 5,724
10.50 756 4,801 1,125 4,887 1,599 5,026 1,948 5,179 2,292 5,311 2,925 6,128 3,440 6,472
11.00 468 5,808 797 5,836 1,263 5,938 1,584 6,047 1,928 6,160 2,531 6,912 3,105 7,271
11.50 339 6,808 528 6,841 938 6,877 1,293 6,955 1,605 7,043 2,220 7,759 2,770 8,057
12.00 259 7,816 415 7,833 753 7,853 1,058 7,885 1,325 7,948 1,923 8,596 2,480 8,900
12.50 212 8,808 226 8,808 561 8,808 851 8,836 1,100 8,885 1,669 9,469 2,229 9,738
13.00 212 9,808 212 9,808 409 9,808 677 9,808 902 9,847 1,458 10,362 2,012 10,614
13.50 212 10,808 212 10,808 312 10,808 544 10,808 737 10,808 1,257 11,253 1,785 11,486
14.00 212 11,808 212 11,808 212 11,808 - - 609 11,808 1,064 12,170 1,601 12,364
14.50 212 12,808 212 12,808 212 12,808 - - 476 12,808 926 13,097 1,437 13,272
15.00 212 13,808 212 13,808 212 13,808 - - 393 13,808 799 14,006 1,299 14,186
15.50 212 14,808 212 14,808 - - - - 306 14,808 691 14,950 1,164 15,100
16.00 212 15,808 212 15,808 - - - - 212 15,808 618 15,896 1,035 16,041
16.50 212 16,808 212 16,808 - - - - 212 16,808 536 16,808 906 16,962
17.00 212 17,808 212 17,808 - - - - 212 17,808 476 17,808 - -
17.50 212 18,808 212 18,808 - - - - 212 18,808 393 18,808 - -
18.00 - - 212 19,808 - - - - 212 19,808 - - - -
18.50 - - 212 20,808 - - - - 212 20,808 - - - -
19.00 - - 212 21,808 - - - - 212 21,808 - - - -
19.50 - - 212 22,808 - - - - 212 22,808 - - - -
20.00 - - 212 23,808 - - - - 212 23,808 - - - -
21.00 - - 212 25,808 - - - - 212 25,808 - - - -
22.00 - - 212 27,808 - - - - 212 27,808 - - - -
23.00 - - 212 29,808 - - - - - - - - - -
24.00 - - 212 31,808 - - - - - - - - - -
GLI (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 3,030 214 3,045 212 3,066 230 3,090 248 3,118 273 3,221 336 3,255 472
19.50 2,930 244 2,945 241 2,969 264 2,996 283 3,026 306 3,134 371 3,173 512
20.00 2,830 275 2,846 283 2,872 297 2,901 319 2,935 343 3,051 411 3,095 562
21.00 2,631 347 2,650 355 2,681 373 2,716 397 2,755 422 2,889 495 2,941 660
22.00 2,431 426 2,454 437 2,492 460 2,534 485 2,580 510 2,732 596 2,794 764
23.00 2,231 506 2,260 526 2,307 554 2,357 580 2,410 609 2,580 702 2,651 879
24.00 2,031 591 2,067 621 2,126 654 2,185 683 2,247 716 2,434 815 2,514 993
25.00 1,830 680 1,878 725 1,950 764 2,019 797 2,088 831 2,293 935 2,386 1,123
26.00 1,628 776 1,692 835 1,780 883 1,858 917 1,937 952 2,157 1,064 2,257 1,253
27.00 1,425 885 1,512 956 1,618 1,008 1,705 1,046 1,791 1,083 2,030 1,197 2,142 1,387
28.00 1,225 1,009 1,341 1,086 1,461 1,140 1,557 1,180 1,653 1,216 1,906 1,342 2,029 1,530
29.00 1,084 1,147 1,187 1,225 1,312 1,282 1,420 1,320 1,521 1,356 1,787 1,488 1,913 1,670
30.00 961 1,302 1,062 1,374 1,177 1,424 1,289 1,464 1,400 1,502 1,677 1,639 1,817 1,821
31.00 849 1,497 949 1,541 1,050 1,580 1,168 1,619 1,281 1,664 1,571 1,797 1,719 1,973
32.00 747 1,706 843 1,722 935 1,751 1,056 1,793 1,176 1,835 1,469 1,955 1,617 2,127
33.00 653 1,913 744 1,918 836 1,939 958 1,971 1,076 2,010 1,374 2,125 1,536 2,287
34.00 569 2,118 655 2,116 745 2,130 867 2,156 985 2,189 1,286 2,292 1,452 2,449
35.00 487 2,319 572 2,311 663 2,323 775 2,344 900 2,370 1,200 2,464 1,367 2,611
36.00 415 2,520 498 2,514 588 2,519 693 2,534 815 2,558 1,118 2,641 1,295 2,777
37.00 349 2,720 433 2,716 518 2,716 619 2,726 733 2,744 1,046 2,819 1,225 2,948
38.00 287 2,920 370 2,919 455 2,915 542 2,922 663 2,938 974 2,998 1,173 3,119
39.00 244 3,120 315 3,120 398 3,116 483 3,119 598 3,129 909 3,184 1,089 3,292
40.00 206 3,320 273 3,320 347 3,318 426 3,318 540 3,324 847 3,370 1,030 3,466
41.00 177 3,520 232 3,520 303 3,519 377 3,517 485 3,521 789 3,558 975 3,646
42.00 153 3,720 190 3,720 260 3,720 - - 437 3,719 734 3,747 935 3,826
43.00 135 3,920 158 3,920 231 3,920 - - 397 3,918 684 3,940 865 4,006
44.00 117 4,120 123 4,120 - - - - 355 4,119 634 4,132 816 4,189
45.00 109 4,320 109 4,320 - - - - 319 4,320 590 4,326 774 4,376
46.00 109 4,520 109 4,520 - - - - 287 4,520 550 4,524 734 4,564
47.00 109 4,720 109 4,720 - - - - 254 4,720 512 4,721 689 4,754
48.00 109 4,920 109 4,920 - - - - 226 4,920 474 4,919 647 4,942
49.00 109 5,120 109 5,120 - - - - 206 5,120 439 5,120 614 5,136
50.00 109 5,320 109 5,320 - - - - 185 5,320 408 5,320 - -
52.50 109 5,820 109 5,820 - - - - 140 5,820 343 5,820 - -
55.00 109 6,320 109 6,320 - - - - 115 6,320 286 6,320 - -
57.50 109 6,820 109 6,820 - - - - 113 6,820 238 6,820 - -
60.00 109 7,320 109 7,320 - - - - 111 7,320 193 7,320 - -
62.50 109 7,820 109 7,820 - - - - 109 7,820 163 7,820 - -
65.00 109 8,320 109 8,320 - - - - 109 8,320 131 8,320 - -
67.50 109 8,820 109 8,820 - - - - 109 8,820 119 8,820 - -
70.00 109 9,320 109 9,320 - - - - 109 9,320 115 9,320 - -
72.50 109 9,820 109 9,820 - - - - 109 9,820 113 9,820 - -
75.00 - - 109 10,320 - - - - 109 10,320 111 10,320 - -
77.50 - - 109 10,820 - - - - 109 10,820 109 10,820 - -
80.00 - - 109 11,320 - - - - 109 11,320 109 11,320 - -
82.50 - - 109 11,820 - - - - 109 11,820 - - - -
85.00 - - 109 12,320 - - - - 109 12,320 - - - -
87.50 - - 109 12,820 - - - - 109 12,820 - - - -
90.00 - - 109 13,320 - - - - 109 13,320 - - - -
92.50 - - 109 13,820 - - - - - - - - - -
95.00 - - 109 14,320 - - - - - - - - - -
97.50 - - 109 14,820 - - - - - - - - - -
GLX (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 17,510 367 17,625 367 17,777 367 - - 18,110 532 18,499 1,119 19,233 1,673
32.00 16,512 367 16,636 367 16,806 377 17,003 457 17,174 697 17,646 1,361 18,422 1,983
33.00 15,513 367 15,649 367 15,846 397 16,068 604 16,266 898 16,818 1,641 17,667 2,280
34.00 14,517 367 14,661 377 14,897 538 15,142 795 15,369 1,119 15,994 1,949 16,910 2,649
35.00 13,522 367 13,684 387 13,954 709 14,234 1,039 14,492 1,408 15,214 2,292 16,167 3,023
36.00 12,522 377 12,715 527 13,029 936 13,352 1,327 13,644 1,713 14,454 2,687 15,462 3,414
37.00 11,529 507 11,760 743 12,126 1,226 12,482 1,620 12,799 2,082 14,006 3,070 15,061 3,883
38.00 10,534 736 10,817 1,003 11,246 1,572 11,644 2,002 12,001 2,466 13,246 3,529 14,406 4,326
39.00 9,548 1,047 9,891 1,329 10,382 1,946 10,788 2,424 11,434 2,911 12,528 3,976 13,754 4,809
40.00 8,566 1,404 8,989 1,708 9,510 2,393 10,214 2,883 10,638 3,373 11,852 4,502 13,068 5,340
41.00 7,601 1,825 8,226 2,166 8,893 2,897 9,437 3,387 9,905 3,905 11,163 4,982 12,462 5,857
42.00 6,667 2,304 7,307 2,723 8,050 3,416 8,659 3,907 9,177 4,384 10,539 5,505 11,879 6,386
43.00 5,738 2,843 6,503 3,316 7,305 3,996 7,923 4,491 8,475 4,972 9,925 6,062 11,252 6,942
44.00 4,850 3,447 5,739 3,973 6,609 4,610 7,258 5,070 7,836 5,539 9,311 6,636 10,657 7,527
45.00 4,056 4,122 5,027 4,686 5,934 5,297 6,627 5,755 7,207 6,198 8,759 7,245 10,140 8,086
46.00 3,391 4,889 4,368 5,452 5,321 6,017 6,030 6,418 6,639 6,845 8,213 7,903 9,601 8,731
47.00 2,825 5,804 3,782 6,267 4,742 6,755 5,472 7,164 6,081 7,564 7,689 8,556 9,102 9,402
48.00 2,327 6,761 3,248 7,059 4,222 7,490 4,963 7,887 5,575 8,301 7,194 9,230 8,629 10,004
49.00 1,883 7,733 2,760 7,950 3,748 8,313 4,475 8,636 5,094 9,033 6,762 9,944 8,181 10,680
50.00 1,503 8,723 2,308 8,994 3,309 9,162 4,045 9,443 4,671 9,784 6,289 10,636 7,754 11,448
52.50 798 11,229 1,447 11,274 2,386 11,473 3,098 11,651 3,692 11,908 5,331 12,633 6,754 13,251
55.00 379 13,729 849 13,729 1,652 13,806 2,303 13,946 2,857 14,149 4,507 14,699 5,832 15,241
57.50 367 16,229 515 16,229 1,119 16,229 1,708 16,295 2,191 16,427 3,734 16,942 5,165 17,307
60.00 367 18,729 377 18,729 753 18,729 1,234 18,729 1,675 18,800 3,129 19,167 4,453 19,596
62.50 367 21,229 367 21,229 491 21,229 870 21,229 1,265 21,229 2,595 21,449 3,885 21,794
65.00 367 23,729 367 23,729 387 23,729 637 23,729 945 23,729 2,121 23,729 3,341 24,051
67.50 367 26,229 367 26,229 377 26,229 468 26,229 689 26,229 1,783 26,229 2,902 26,229
70.00 367 28,729 367 28,729 367 28,729 387 28,729 528 28,729 1,438 28,729 2,490 28,729
72.50 367 31,229 367 31,229 367 31,229 - - 413 31,229 1,189 31,229 2,153 31,229
75.00 367 33,729 367 33,729 - - - - 377 33,729 979 33,729 1,840 33,729
77.50 367 36,229 367 36,229 - - - - 367 36,229 776 36,229 1,611 36,229
80.00 367 38,729 367 38,729 - - - - 367 38,729 630 38,729 1,355 38,729
82.50 367 41,229 367 41,229 - - - - 367 41,229 532 41,229 1,186 41,229
85.00 367 43,729 367 43,729 - - - - 367 43,729 451 43,729 - -
87.50 367 46,229 367 46,229 - - - - 367 46,229 387 46,229 - -
GWM (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,764 82 - - - - 3,796 82 3,831 87 - -
6.00 - - 3,635 82 - - - - 3,672 82 3,716 92 - -
6.25 - - 3,511 82 - - - - 3,560 82 3,592 97 - -
6.50 3,375 82 3,391 82 3,408 82 - - 3,440 82 3,469 102 3,468 175
6.75 3,250 82 3,266 82 3,281 82 - - 3,319 82 3,341 112 3,341 208
7.00 3,125 82 3,142 82 3,159 82 - - 3,202 87 3,234 147 3,235 237
7.25 3,000 82 3,015 82 3,030 82 - - 3,077 92 3,129 173 3,155 278
7.50 2,876 82 2,895 82 2,906 82 - - 2,965 118 3,013 206 3,055 325
7.75 2,751 82 2,771 82 2,787 97 - - 2,832 136 2,906 240 2,949 367
8.00 2,626 96 2,645 96 2,664 124 - - 2,715 167 2,804 281 2,824 415
8.25 2,503 114 2,519 114 2,545 150 2,576 183 2,606 210 2,691 320 2,740 463
8.50 2,381 135 2,394 149 2,426 185 2,462 214 2,492 246 2,583 374 2,651 517
8.75 2,253 161 2,271 182 2,307 222 2,346 255 2,385 290 2,479 423 2,554 578
9.00 2,132 192 2,149 227 2,190 266 2,235 300 2,287 333 2,384 470 2,487 636
9.25 2,002 228 2,031 270 2,077 309 2,123 345 2,179 382 2,292 532 2,363 697
9.50 1,882 277 1,903 319 1,951 359 1,999 397 2,076 436 2,199 594 2,272 770
9.75 1,757 326 1,795 369 1,852 414 1,909 455 1,959 496 2,111 653 2,214 833
10.00 1,629 380 1,670 429 1,734 474 1,811 516 1,867 557 2,027 726 2,101 899
10.50 1,380 500 1,441 558 1,529 608 1,601 650 1,677 701 1,861 863 1,978 1,047
11.00 1,135 638 1,231 705 1,335 757 1,442 799 1,497 860 1,708 1,022 1,843 1,194
11.50 930 798 1,034 870 1,154 923 1,241 967 1,327 1,024 1,562 1,188 1,685 1,361
12.00 762 979 865 1,054 984 1,105 1,087 1,152 1,185 1,202 1,430 1,367 1,559 1,532
12.50 618 1,184 723 1,241 841 1,293 942 1,352 1,045 1,401 1,301 1,551 1,431 1,711
13.00 495 1,428 597 1,465 711 1,511 816 1,561 919 1,604 1,185 1,746 1,330 1,901
13.50 391 1,679 492 1,700 599 1,738 704 1,776 807 1,801 1,081 1,947 1,231 2,095
14.00 299 1,931 397 1,942 499 1,973 604 1,997 706 2,033 979 2,156 1,129 2,291
14.50 224 2,181 323 2,187 418 2,215 515 2,244 618 2,261 888 2,373 1,052 2,494
15.00 164 2,433 256 2,434 341 2,447 449 2,462 534 2,477 822 2,590 962 2,688
15.50 132 2,683 209 2,685 286 2,694 382 2,703 478 2,730 728 2,817 891 2,913
16.00 108 2,933 164 2,934 232 2,937 322 2,948 415 2,972 659 3,049 824 3,134
16.50 92 3,184 133 3,184 185 3,186 270 3,190 360 3,206 604 3,278 757 3,337
17.00 - - 104 3,434 - - - - - - - - - -
HAI (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,644 137 - - - - - - - - - -
3.40 - - 3,445 155 - - - - - - - - - -
3.50 3,218 178 3,246 178 3,278 176 3,318 174 3,360 172 3,510 352 3,514 625
3.60 3,018 208 3,048 207 3,093 204 3,134 202 3,177 238 3,348 405 3,354 704
3.70 2,820 246 2,853 243 2,893 240 2,934 272 2,993 299 3,184 488 3,189 774
3.80 2,620 291 2,653 288 2,706 315 2,764 340 2,824 388 3,018 571 3,025 878
3.90 2,421 347 2,461 343 2,518 388 2,577 429 2,638 448 2,852 649 2,857 997
4.00 2,221 412 2,261 428 2,329 483 2,404 517 2,466 539 2,702 729 2,713 1,091
4.10 2,021 488 2,077 513 2,152 558 2,229 606 2,311 653 2,550 833 2,558 1,214
4.20 1,820 579 1,883 616 1,985 670 2,068 698 2,152 762 2,416 957 2,429 1,342
4.30 1,620 671 1,717 719 1,804 767 1,905 808 1,992 874 2,263 1,055 2,276 1,460
4.40 1,423 775 1,516 835 1,649 895 1,740 933 1,847 1,001 2,143 1,179 2,152 1,591
4.50 1,227 891 1,348 951 1,508 1,011 1,623 1,047 1,700 1,129 2,004 1,310 2,019 1,735
4.60 1,068 1,007 1,192 1,091 1,351 1,151 1,470 1,192 1,568 1,256 1,863 1,454 1,899 1,868
4.70 928 1,159 1,043 1,231 1,206 1,291 1,332 1,340 1,435 1,416 1,759 1,583 1,789 2,012
4.80 814 1,340 919 1,383 1,078 1,436 1,211 1,490 1,319 1,559 1,653 1,736 1,692 2,156
4.90 710 1,548 809 1,568 969 1,629 1,088 1,679 1,202 1,731 1,547 1,887 1,568 2,316
5.00 607 1,754 715 1,756 858 1,805 986 1,839 1,105 1,887 1,439 2,033 1,475 2,476
5.25 419 2,261 505 2,256 612 2,273 730 2,289 865 2,328 1,206 2,435 1,248 2,859
5.50 299 2,761 347 2,761 419 2,758 548 2,766 669 2,780 1,013 2,861 1,061 3,289
5.75 224 3,261 232 3,261 322 3,261 388 3,261 491 3,265 839 3,312 889 3,716
6.00 178 3,761 184 3,761 190 3,761 310 3,761 375 3,761 686 3,786 741 4,149
6.25 147 4,261 153 4,261 156 4,261 170 4,261 250 4,261 557 4,261 612 4,601
6.50 126 4,761 131 4,761 138 4,761 153 4,761 166 4,761 460 4,761 519 5,050
6.75 118 5,261 118 5,261 - - - - 153 5,261 357 5,261 423 5,513
7.00 118 5,761 118 5,761 - - - - 141 5,761 294 5,761 356 5,976
7.25 118 6,261 118 6,261 - - - - 131 6,261 227 6,261 300 6,456
7.50 118 6,761 118 6,761 - - - - 125 6,761 153 6,761 - -
7.75 118 7,261 118 7,261 - - - - 118 7,261 145 7,261 - -
8.00 - - 118 7,761 - - - - 118 7,761 - - - -
HCF (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,157 498 21,325 498 21,535 498 21,735 508 21,942 544 22,729 1,094 23,370 1,661
46.00 20,160 498 20,334 498 20,561 498 20,777 528 20,998 626 21,836 1,295 22,544 1,901
47.00 19,161 498 19,347 498 19,573 508 19,816 582 20,066 802 20,965 1,524 21,720 2,191
48.00 18,164 498 18,357 498 18,611 528 18,866 766 19,142 1,006 20,101 1,793 20,900 2,478
49.00 17,167 498 17,368 498 17,646 673 17,927 976 18,225 1,240 19,255 2,093 20,112 2,830
50.00 16,170 600 16,378 654 16,690 862 17,005 1,188 17,326 1,512 18,424 2,415 19,337 3,177
52.50 13,677 1,091 13,946 1,290 14,361 1,520 14,751 1,990 15,150 2,356 16,420 3,357 17,473 4,193
55.00 11,253 1,971 11,575 2,173 12,127 2,537 12,617 3,029 13,086 3,401 14,537 4,480 15,706 5,349
57.50 8,768 3,082 9,411 3,369 10,155 3,833 10,766 4,336 11,161 4,699 12,783 5,771 14,032 6,641
60.00 6,373 4,434 7,294 4,837 8,201 5,403 8,898 5,861 9,398 6,231 11,160 7,261 12,541 8,105
62.50 4,503 6,194 5,417 6,666 6,458 7,172 7,210 7,567 7,809 7,961 9,680 8,907 11,135 9,706
65.00 3,139 8,698 3,831 8,842 4,947 9,186 5,757 9,456 6,393 9,866 8,328 10,696 9,813 11,407
67.50 2,081 11,217 2,619 11,259 3,711 11,476 4,511 11,692 5,161 11,909 7,116 12,609 8,656 13,246
70.00 1,250 13,721 1,746 13,718 2,686 13,807 3,473 13,939 4,108 14,091 6,041 14,630 7,593 15,199
72.50 738 16,221 1,120 16,221 1,912 16,221 2,615 16,281 3,236 16,376 5,099 16,786 6,594 17,222
75.00 498 18,721 701 18,721 1,314 18,721 1,944 18,721 2,515 18,721 4,275 19,015 5,766 19,369
77.50 498 21,221 508 21,221 884 21,221 1,414 21,221 1,927 21,221 3,557 21,221 4,968 21,583
80.00 498 23,721 498 23,721 590 23,721 1,026 23,721 1,444 23,721 2,957 23,721 4,326 23,721
82.50 498 26,221 498 26,221 508 26,221 723 26,221 1,074 26,221 2,418 26,221 3,699 26,221
85.00 498 28,721 498 28,721 498 28,721 553 28,721 788 28,721 1,981 28,721 3,201 28,721
87.50 498 31,221 498 31,221 - - - - 570 31,221 1,622 31,221 2,715 31,221
90.00 498 33,721 498 33,721 - - - - 508 33,721 1,330 33,721 2,300 33,721
92.50 498 36,221 498 36,221 - - - - 498 36,221 1,092 36,221 - -
95.00 - - 498 38,721 - - - - 498 38,721 - - - -
97.50 - - 498 41,221 - - - - - - - - - -
100.00 - - 498 43,721 - - - - - - - - - -
HDB (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,538 337
11.91 8,038 424
12.39 7,538 564
12.86 7,058 729
13.34 6,566 914
13.81 6,093 1,111
14.29 5,617 1,334
14.77 5,145 1,569
15.24 4,699 1,833
15.72 4,254 2,115
16.20 3,831 2,424
16.67 3,440 2,747
17.15 3,081 3,099
17.62 2,709 3,455
18.10 2,440 3,889
18.58 2,166 4,335
19.05 1,922 4,809
20.01 1,485 5,778
20.96 1,120 6,755
21.91 848 7,758
22.86 624 8,763
23.82 459 9,768
24.77 346 10,766
25.72 271 11,764
26.68 271 12,769
27.63 271 13,767
28.58 271 14,766
29.53 271 15,764
30.49 271 16,768
31.44 271 17,767
32.39 271 18,765
33.34 271 19,764
34.30 271 20,768
35.25 271 21,766
36.20 271 22,765
37.16 271 23,769
38.11 271 24,767
39.06 271 25,766
40.01 271 26,765
40.97 271 27,768
41.92 271 28,767
42.87 271 29,766
HDO (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 10,295 258 - - - - - - - - - -
9.50 - - 10,048 258 - - - - - - - - - -
9.75 - - 9,799 258 - - - - - - - - - -
10.00 - - 9,553 258 - - - - - - - - - -
10.50 - - 9,054 258 - - - - - - - - - -
11.00 - - 8,557 264 - - - - - - - - - -
11.50 - - 8,063 333 - - - - 8,303 543 8,575 923 - -
12.00 - - 7,569 420 - - - - 7,852 686 8,161 1,118 - -
12.50 7,021 539 7,075 562 7,173 669 7,287 777 7,409 860 7,755 1,314 8,050 1,670
13.00 6,520 682 6,584 732 6,704 848 6,837 938 6,979 1,046 7,372 1,538 7,705 1,906
13.50 6,021 853 6,101 919 6,246 1,041 6,401 1,138 6,562 1,254 6,988 1,786 7,357 2,147
14.00 5,522 1,053 5,621 1,130 5,793 1,246 5,975 1,360 6,150 1,490 6,625 2,040 7,023 2,429
14.50 5,023 1,264 5,148 1,361 5,371 1,492 5,578 1,601 5,759 1,761 6,270 2,322 6,719 2,703
15.00 4,523 1,494 4,698 1,616 4,945 1,748 5,169 1,870 5,382 2,033 5,938 2,590 6,403 2,989
15.50 4,026 1,736 4,245 1,880 4,537 2,028 4,779 2,157 5,018 2,348 5,619 2,913 6,109 3,361
16.00 3,534 2,001 3,816 2,175 4,148 2,332 4,419 2,459 4,677 2,654 5,297 3,222 5,832 3,622
16.50 3,054 2,297 3,409 2,501 3,784 2,663 4,128 2,785 4,340 3,013 5,007 3,552 5,554 3,941
17.00 2,695 2,641 3,020 2,851 3,445 3,013 3,797 3,153 4,027 3,373 4,719 3,911 5,378 4,290
17.50 2,365 3,014 2,669 3,225 3,120 3,381 3,440 3,564 3,730 3,744 4,450 4,245 5,048 4,642
18.00 2,065 3,441 2,363 3,623 2,809 3,791 3,136 3,919 3,449 4,134 4,200 4,626 4,811 4,995
18.50 1,797 3,949 2,087 4,058 2,513 4,234 2,880 4,330 3,175 4,527 3,935 4,997 4,572 5,361
19.00 1,557 4,456 1,835 4,535 2,246 4,678 2,645 4,750 2,929 4,946 3,711 5,375 4,349 5,746
19.50 1,341 4,970 1,611 5,019 1,998 5,134 2,396 5,258 2,691 5,360 3,499 5,783 4,154 6,124
20.00 1,136 5,480 1,395 5,502 1,774 5,601 2,179 5,629 2,511 5,797 3,275 6,185 3,959 6,508
21.00 799 6,487 1,045 6,475 1,366 6,552 1,773 6,628 2,079 6,685 2,898 7,011 3,575 7,324
22.00 549 7,487 775 7,483 1,063 7,489 1,444 7,572 1,744 7,604 2,539 7,884 3,240 8,152
23.00 407 8,487 549 8,487 811 8,482 1,151 8,506 1,443 8,548 2,238 8,766 2,917 9,015
24.00 313 9,487 383 9,487 602 9,487 924 9,486 1,201 9,511 1,959 9,677 2,646 9,884
25.00 258 10,487 262 10,487 461 10,487 734 10,483 989 10,491 1,725 10,607 2,372 10,779
26.00 258 11,487 258 11,487 352 11,487 588 11,487 812 11,487 1,508 11,553 2,161 11,704
27.00 258 12,487 258 12,487 280 12,487 466 12,487 676 12,487 1,330 12,519 1,947 12,623
28.00 258 13,487 258 13,487 268 13,487 371 13,487 536 13,487 1,163 13,494 1,753 13,575
29.00 258 14,487 258 14,487 258 14,487 278 14,487 450 14,487 1,008 14,487 1,587 14,532
30.00 258 15,487 258 15,487 258 15,487 - - 362 15,487 876 15,487 1,439 15,505
31.00 258 16,487 258 16,487 258 16,487 - - 308 16,487 768 16,487 1,290 16,487
32.00 258 17,487 258 17,487 - - - - 278 17,487 663 17,487 - -
33.00 258 18,487 258 18,487 - - - - 268 18,487 580 18,487 - -
HEH (應用日期 : 09/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,118 134 7,170 134 7,227 134 - - 7,327 134 7,423 134 7,426 149
28.00 6,619 134 6,672 134 6,732 134 6,787 134 6,838 134 6,933 139 6,932 196
29.00 6,120 134 6,175 134 6,237 134 6,290 134 6,348 134 6,448 181 6,460 290
30.00 5,622 134 5,679 134 5,743 134 5,802 134 5,858 134 5,973 268 5,977 401
31.00 5,123 134 5,182 134 5,250 134 5,305 134 5,376 139 5,495 378 5,509 545
32.00 4,624 134 4,685 134 4,755 134 4,823 148 4,896 175 5,022 532 5,048 704
33.00 4,125 195 4,189 191 4,265 206 4,342 245 4,419 272 4,564 720 4,598 906
34.00 3,627 292 3,693 302 3,784 339 3,865 361 3,958 404 4,113 936 4,169 1,126
35.00 3,128 442 3,202 465 3,308 506 3,404 536 3,510 588 3,684 1,186 3,756 1,378
36.00 2,628 643 2,718 675 2,843 719 2,956 752 3,081 808 3,270 1,465 3,365 1,657
37.00 2,128 862 2,263 929 2,426 983 2,561 1,016 2,672 1,081 2,875 1,777 2,989 1,968
38.00 1,627 1,128 1,811 1,218 2,003 1,276 2,153 1,308 2,288 1,390 2,508 2,121 2,645 2,296
39.00 1,240 1,457 1,404 1,544 1,617 1,608 1,783 1,645 1,957 1,724 2,194 2,448 2,328 2,645
40.00 948 1,968 1,087 1,971 1,268 2,015 1,444 2,053 1,613 2,135 1,849 2,870 2,031 3,020
41.00 713 2,483 829 2,472 963 2,490 1,139 2,511 1,321 2,557 1,571 3,270 1,768 3,406
42.00 510 2,983 614 2,981 736 2,977 879 2,985 1,070 3,009 1,317 3,694 1,527 3,809
43.00 357 3,483 440 3,483 552 3,483 678 3,481 854 3,485 1,091 4,124 1,319 4,230
44.00 252 3,983 310 3,983 405 3,983 513 3,983 674 3,983 895 4,568 1,124 4,656
45.00 184 4,483 197 4,483 297 4,483 372 4,483 521 4,483 732 5,023 961 5,099
46.00 139 4,983 148 4,983 203 4,983 278 4,983 392 4,983 592 5,481 815 5,546
47.00 134 5,483 134 5,483 149 5,483 175 5,483 291 5,483 470 5,948 689 6,000
48.00 134 5,983 134 5,983 134 5,983 139 5,983 217 5,983 371 6,420 581 6,460
49.00 134 6,483 134 6,483 134 6,483 134 6,483 159 6,483 287 6,894 476 6,930
50.00 134 6,983 134 6,983 - - - - 139 6,983 236 7,371 - -
52.50 - - 134 8,233 - - - - 134 8,233 139 8,579 - -
55.00 - - 134 9,483 - - - - 134 9,483 134 9,792 - -
57.50 - - 134 10,733 - - - - 134 10,733 - - - -
60.00 - - 134 11,983 - - - - 134 11,983 - - - -
62.50 - - 134 13,233 - - - - 134 13,233 - - - -
65.00 - - 134 14,483 - - - - 134 14,483 - - - -
|
|