|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,928 472 28,033 472 28,054 472 - - 28,093 472 28,185 550 28,130 663
8.25 26,682 472 26,780 472 26,799 472 26,800 472 26,836 472 26,927 600 26,932 708
8.50 25,436 472 25,525 472 25,542 472 25,538 472 25,570 496 25,655 649 26,032 760
8.75 24,190 472 24,275 472 24,276 472 24,271 487 24,304 548 24,375 695 24,850 829
9.00 22,944 472 23,032 472 23,034 472 23,029 538 23,032 597 23,032 761 23,664 898
9.25 21,698 472 21,790 472 21,792 514 21,786 588 21,790 645 21,790 832 22,631 1,223
9.50 20,453 472 20,548 472 20,549 562 20,544 641 20,546 716 20,546 902 21,574 1,498
9.75 19,220 472 19,342 499 19,379 621 19,390 713 19,457 788 19,623 1,242 20,514 1,919
10.00 17,971 472 18,091 555 18,127 693 18,137 785 18,203 874 18,524 1,526 19,518 2,290
10.50 15,471 550 15,584 717 15,615 891 15,624 1,237 15,691 1,514 16,469 2,338 17,571 3,085
11.00 12,972 863 13,075 1,104 13,078 1,574 13,257 1,998 13,348 2,331 14,456 3,345 15,740 4,081
11.50 10,566 1,457 10,849 1,995 11,019 2,645 11,229 3,080 11,555 3,523 12,760 4,465 13,906 5,342
12.00 8,074 2,430 8,434 3,319 8,729 4,012 9,102 4,533 9,563 4,904 11,004 5,859 12,262 6,721
12.50 5,650 3,668 6,228 5,028 6,734 5,650 7,248 6,129 7,780 6,467 9,402 7,434 10,745 8,223
13.00 3,643 5,631 4,285 7,121 4,964 7,557 5,619 7,912 6,265 8,209 7,972 9,064 9,441 9,834
13.50 2,384 8,129 2,721 9,374 3,555 9,666 4,288 9,959 4,905 10,186 6,704 10,935 8,218 11,621
14.00 1,493 10,629 1,614 11,662 2,527 11,795 3,162 12,013 3,801 12,265 5,674 12,815 7,212 13,460
14.50 965 13,129 1,031 14,146 1,683 14,293 2,346 14,440 2,874 14,565 4,643 14,939 6,093 15,429
15.00 672 15,629 834 16,670 1,043 16,690 1,688 16,742 2,170 16,890 3,811 17,173 5,300 17,463
15.50 502 18,129 700 19,177 886 19,203 1,311 19,255 1,667 19,269 3,120 19,399 4,551 19,735
16.00 472 20,629 607 21,617 789 21,609 931 21,615 1,334 21,606 2,466 21,594 3,825 21,852
16.50 472 23,129 544 24,103 695 24,094 830 24,100 951 24,091 2,003 24,189 3,257 24,402
17.00 472 25,629 488 26,613 629 26,615 740 26,663 851 26,647 1,712 26,753 2,692 26,937
17.50 472 28,129 472 29,120 578 29,135 687 29,179 784 29,179 1,387 29,282 2,299 29,453
18.00 472 30,629 472 31,574 524 31,565 633 31,571 730 31,561 1,018 31,546 2,018 31,751
18.50 472 33,129 472 34,058 494 34,049 582 34,056 677 34,045 954 34,082 1,508 34,302
19.00 472 35,629 472 36,558 472 36,552 554 36,595 629 36,569 891 36,659 1,131 36,840
19.50 472 38,129 472 39,069 - - - - 604 39,106 829 39,192 1,064 39,360
20.00 472 40,629 472 41,529 - - - - 576 41,515 778 41,499 - -
21.00 - - 472 46,506 - - - - 515 46,487 - - - -
22.00 - - 472 51,485 - - - - 472 51,559 - - - -
23.00 - - 472 56,456 - - - - - - - - - -
24.00 - - 472 61,470 - - - - - - - - - -
AAC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 11,940 212 11,968 212 12,008 212 - - 12,072 212 12,116 212 12,116 212
7.25 11,690 212 11,720 212 11,757 212 - - 11,824 212 11,872 212 11,889 222
7.50 11,441 212 11,470 212 11,511 212 - - 11,578 212 11,623 212 11,662 232
7.75 11,191 212 11,221 212 11,264 212 - - 11,330 212 11,376 212 11,442 242
8.00 10,942 212 10,972 212 11,018 212 - - 11,083 212 11,132 212 11,333 252
8.25 10,692 212 10,724 212 10,768 212 - - 10,835 212 10,905 222 11,109 262
8.50 10,444 212 10,476 212 10,526 212 - - 10,588 212 10,675 232 10,900 272
8.75 10,195 212 10,239 212 10,275 212 - - 10,374 212 10,444 242 10,683 292
9.00 9,952 212 9,990 212 10,071 212 - - 10,134 212 10,185 252 10,474 302
9.25 9,703 212 9,746 212 9,821 212 - - 9,893 212 9,964 262 10,129 347
9.50 9,454 212 9,498 212 9,532 212 - - 9,659 212 9,734 272 9,942 395
9.75 9,204 212 9,237 212 9,282 212 9,381 212 9,418 212 9,510 282 9,730 449
10.00 8,956 212 8,988 212 9,032 212 9,147 222 9,218 222 9,301 319 9,511 515
10.50 8,448 212 8,494 212 8,532 212 8,616 232 8,751 252 8,850 413 9,112 631
11.00 7,958 212 7,991 212 8,040 222 8,124 242 8,323 288 8,424 544 8,706 784
11.50 7,453 212 7,498 212 7,565 270 7,653 329 7,755 394 8,013 682 8,322 922
12.00 6,979 232 7,015 270 7,151 361 7,174 428 7,309 499 7,607 822 7,955 1,115
12.50 6,454 302 6,519 363 6,683 491 6,746 559 6,869 649 7,245 1,001 7,565 1,300
13.00 5,980 395 6,088 505 6,164 635 6,301 718 6,469 800 6,825 1,197 7,203 1,521
13.50 5,476 520 5,593 665 5,762 807 5,899 904 6,032 1,001 6,443 1,418 6,828 1,743
14.00 4,959 706 5,096 852 5,309 1,004 5,466 1,104 5,619 1,212 5,951 1,641 6,493 1,981
14.50 4,474 908 4,596 1,063 4,874 1,233 5,045 1,341 5,210 1,447 5,582 1,906 6,157 2,256
15.00 3,967 1,130 4,180 1,296 4,452 1,473 4,638 1,597 4,748 1,725 5,258 2,168 5,725 2,518
15.50 3,470 1,382 3,745 1,572 4,025 1,734 4,260 1,865 4,384 2,006 4,925 2,454 5,424 2,811
16.00 3,007 1,660 3,327 1,857 3,633 2,035 3,896 2,152 4,043 2,315 4,617 2,761 5,141 3,122
16.50 2,587 1,973 2,928 2,178 3,272 2,338 3,547 2,455 3,717 2,619 4,323 3,068 4,860 3,424
17.00 2,221 2,311 2,556 2,521 2,971 2,682 3,221 2,779 3,408 2,968 4,032 3,422 4,603 3,762
17.50 1,907 2,691 2,248 2,895 2,649 3,039 2,921 3,183 3,065 3,327 3,777 3,761 4,361 4,101
18.00 1,619 3,113 1,962 3,263 2,342 3,432 2,640 3,555 2,893 3,711 3,519 4,126 4,109 4,449
18.50 1,368 3,596 1,709 3,702 2,075 3,843 2,375 3,976 2,628 4,102 3,277 4,502 3,877 4,811
19.00 1,133 4,097 1,476 4,171 1,839 4,291 2,130 4,389 2,392 4,515 3,063 4,878 3,677 5,193
19.50 938 4,607 1,261 4,653 1,626 4,747 1,905 4,841 2,166 4,931 2,835 5,275 3,466 5,534
20.00 771 5,116 1,079 5,130 1,425 5,212 1,701 5,277 1,960 5,387 2,643 5,621 3,262 5,913
21.00 485 6,122 768 6,135 1,082 6,154 1,340 6,203 1,604 6,299 2,281 6,499 2,915 6,727
22.00 310 7,116 554 7,117 817 7,153 1,056 7,193 1,295 7,251 1,974 7,406 2,568 7,561
23.00 229 8,119 383 8,121 616 8,141 815 8,145 1,038 8,179 1,680 8,370 2,304 8,449
24.00 212 9,116 270 9,118 - - - - 840 9,159 1,457 9,309 - -
25.00 212 10,117 222 10,119 - - - - 674 10,139 1,259 10,256 - -
26.00 - - 212 11,122 - - - - 523 11,133 1,076 11,223 - -
27.00 - - 212 12,127 - - - - 409 12,135 914 12,151 - -
28.00 - - 212 13,128 - - - - 343 13,136 - - - -
29.00 - - 212 14,119 - - - - - - - - - -
30.00 - - 212 15,121 - - - - - - - - - -
31.00 - - 212 16,121 - - - - - - - - - -
ACC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,542 92 3,570 92 3,602 92 - - 3,686 158 3,752 429 3,777 580
14.00 3,292 92 3,318 92 3,364 97 - - 3,453 201 3,534 522 3,565 674
14.50 3,043 104 3,075 103 3,125 149 3,172 206 3,231 266 3,319 625 3,355 787
15.00 2,793 138 2,828 153 2,889 197 2,948 275 3,012 348 3,107 736 3,154 908
15.50 2,543 184 2,587 219 2,657 282 2,725 360 2,800 440 2,903 871 2,959 1,039
16.00 2,295 249 2,347 295 2,436 363 2,515 456 2,596 546 2,704 998 2,772 1,171
16.50 2,046 338 2,116 388 2,215 474 2,306 570 2,398 660 2,517 1,149 2,596 1,324
17.00 1,799 440 1,908 499 2,037 596 2,107 697 2,209 781 2,339 1,294 2,427 1,473
17.50 1,552 555 1,688 624 1,831 735 1,917 836 2,028 913 2,163 1,460 2,261 1,631
18.00 1,316 685 1,475 769 1,638 891 1,764 989 1,857 1,065 1,999 1,627 2,117 1,799
18.50 1,082 829 1,276 925 1,459 1,049 1,587 1,142 1,690 1,226 1,842 1,807 1,963 1,966
19.00 892 1,001 1,086 1,105 1,284 1,221 1,422 1,300 1,561 1,383 1,723 1,956 1,862 2,114
19.50 736 1,217 912 1,308 1,122 1,409 1,263 1,482 1,398 1,580 1,559 2,172 1,705 2,330
20.00 603 1,467 764 1,522 975 1,610 1,120 1,693 1,261 1,767 1,423 2,369 1,578 2,511
21.00 388 1,973 509 1,979 728 2,031 871 2,106 1,021 2,164 1,189 2,771 1,362 2,908
22.00 227 2,475 338 2,478 522 2,508 671 2,545 816 2,591 987 3,184 1,167 3,312
23.00 145 2,975 216 2,975 380 2,986 512 3,005 633 3,036 814 3,616 1,000 3,728
24.00 102 3,475 129 3,475 262 3,475 388 3,484 495 3,504 664 4,059 856 4,157
25.00 92 3,975 92 3,975 192 3,975 290 3,975 384 3,975 540 4,511 728 4,592
26.00 92 4,475 92 4,475 137 4,475 196 4,475 303 4,475 436 4,964 626 5,046
27.00 92 4,975 92 4,975 103 4,975 142 4,975 230 4,975 349 5,434 522 5,494
28.00 92 5,475 92 5,475 92 5,475 108 5,475 166 5,475 281 5,899 453 5,959
29.00 92 5,975 92 5,975 92 5,975 - - 134 5,975 218 6,376 385 6,421
30.00 92 6,475 92 6,475 92 6,475 - - 104 6,475 174 6,852 328 6,887
31.00 92 6,975 92 6,975 - - - - 92 6,975 142 7,328 273 7,362
32.00 92 7,475 92 7,475 - - - - 92 7,475 113 7,812 250 7,838
33.00 - - 92 7,975 - - - - 92 7,975 - - - -
34.00 - - 92 8,475 - - - - 92 8,475 - - - -
35.00 - - 92 8,975 - - - - 92 8,975 - - - -
36.00 - - 92 9,475 - - - - 92 9,475 - - - -
37.00 - - 92 9,975 - - - - 92 9,975 - - - -
38.00 - - 92 10,475 - - - - 92 10,475 - - - -
39.00 - - 92 10,975 - - - - 92 10,975 - - - -
40.00 - - 92 11,475 - - - - 92 11,475 - - - -
41.00 - - 92 11,975 - - - - - - - - - -
42.00 - - 92 12,475 - - - - - - - - - -
43.00 - - 92 12,975 - - - - - - - - - -
44.00 - - 92 13,475 - - - - - - - - - -
45.00 - - 92 13,975 - - - - - - - - - -
AIA (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 32,690 568 32,853 568 33,046 568 - - 33,433 598 33,874 855 34,064 1,286
44.00 31,694 568 31,859 568 32,077 568 - - 32,477 608 32,948 983 33,169 1,455
45.00 30,698 568 30,872 568 31,087 568 31,308 598 31,519 618 32,024 1,151 32,287 1,634
46.00 29,698 568 29,884 568 30,115 578 30,350 608 30,577 638 31,100 1,298 31,402 1,849
47.00 28,700 568 28,879 568 29,125 588 29,375 618 29,632 689 30,190 1,462 30,531 2,073
48.00 27,706 568 27,893 568 28,152 598 28,430 638 28,687 790 29,301 1,683 29,682 2,300
49.00 26,706 568 26,904 568 27,179 608 27,469 699 27,754 947 28,407 1,900 29,236 2,569
50.00 25,708 568 25,917 578 26,217 618 26,521 834 26,832 1,112 27,516 2,122 28,411 2,848
52.50 23,216 568 23,451 588 23,814 806 24,182 1,204 24,544 1,572 25,654 2,804 26,317 3,583
55.00 20,730 568 21,013 691 21,449 1,236 22,042 1,733 22,560 2,167 23,528 3,593 24,286 4,471
57.50 18,237 779 18,629 1,146 19,252 1,829 19,782 2,397 20,366 2,920 21,480 4,451 22,369 5,469
60.00 15,759 1,360 16,174 1,781 16,971 2,596 17,590 3,190 18,240 3,794 19,512 5,425 20,545 6,522
62.50 13,287 2,182 13,953 2,632 14,768 3,505 15,479 4,136 16,206 4,779 17,711 6,539 18,766 7,696
65.00 10,791 3,245 11,664 3,698 12,627 4,634 13,417 5,299 14,247 5,955 15,826 7,730 17,173 8,932
67.50 8,450 4,516 9,542 5,050 10,665 5,994 11,541 6,660 12,440 7,315 14,189 9,087 15,598 10,297
70.00 6,209 6,061 7,590 6,792 8,892 7,619 9,821 8,233 10,775 8,816 12,636 10,595 14,187 11,753
72.50 4,660 8,130 5,889 8,747 7,250 9,408 8,265 9,967 9,249 10,519 11,234 12,176 12,876 13,364
75.00 3,419 10,582 4,461 10,925 5,853 11,489 6,873 11,888 7,883 12,383 9,970 13,948 11,658 15,015
77.50 2,410 13,071 3,292 13,355 4,676 13,610 5,679 13,937 6,688 14,337 8,750 15,753 10,510 16,771
80.00 1,633 15,579 2,420 15,638 3,653 15,865 4,627 16,116 5,641 16,437 7,735 17,640 9,548 18,623
82.50 1,078 18,078 1,697 18,116 2,769 18,221 3,697 18,388 4,731 18,626 6,727 19,669 8,567 20,521
85.00 691 20,582 1,186 20,612 2,057 20,657 2,906 20,758 3,909 20,905 5,854 21,755 7,675 22,531
87.50 568 23,083 795 23,116 1,516 23,157 2,258 23,199 3,189 23,244 5,045 23,934 6,827 24,614
90.00 568 25,584 588 25,615 1,093 25,657 1,731 25,700 2,598 25,744 4,348 26,171 6,042 26,740
92.50 568 28,086 578 28,115 753 28,157 1,313 28,200 2,083 28,243 3,726 28,411 5,358 28,989
95.00 568 30,587 568 30,615 588 30,657 968 30,700 1,663 30,737 3,173 30,902 4,693 31,246
97.50 568 33,088 568 33,116 578 33,159 737 33,200 1,305 33,235 2,703 33,390 4,158 33,525
100.00 568 35,590 568 35,619 568 35,660 588 35,699 1,033 35,735 2,284 35,878 3,600 36,017
102.50 568 38,090 568 38,120 568 38,160 578 38,199 834 38,233 1,906 38,368 3,162 38,509
105.00 568 40,586 568 40,613 - - - - 615 40,714 1,600 40,835 - -
107.50 568 43,086 568 43,113 - - - - 588 43,214 1,332 43,326 - -
110.00 - - 568 45,586 - - - - 578 45,586 1,131 45,586 - -
112.50 - - 568 48,086 - - - - 568 48,086 928 48,086 - -
115.00 - - 568 50,586 - - - - 568 50,586 - - - -
117.50 - - 568 53,086 - - - - 568 53,086 - - - -
120.00 - - 568 55,586 - - - - - - - - - -
122.50 - - 568 58,086 - - - - - - - - - -
AIR (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,249 113 3,285 113 3,327 111 - - 3,412 171 3,604 374 3,801 504
4.10 3,049 129 3,085 129 3,127 127 - - 3,229 224 3,443 414 3,640 579
4.20 2,851 149 2,885 149 2,943 146 2,985 228 3,065 279 3,280 460 3,499 640
4.30 2,651 174 2,685 172 2,743 207 2,819 283 2,881 360 3,116 535 3,356 733
4.40 2,452 206 2,496 204 2,556 264 2,633 336 2,715 439 2,952 627 3,212 801
4.50 2,252 247 2,296 275 2,384 323 2,464 417 2,545 488 2,805 704 3,067 908
4.60 2,053 299 2,105 344 2,196 407 2,294 501 2,376 592 2,657 810 2,941 1,000
4.70 1,853 363 1,926 417 2,022 491 2,120 579 2,223 688 2,527 910 2,813 1,086
4.80 1,652 452 1,732 511 1,860 576 1,963 685 2,068 792 2,376 1,018 2,685 1,192
4.90 1,456 544 1,575 606 1,714 704 1,839 786 1,930 882 2,244 1,128 2,556 1,299
5.00 1,260 647 1,403 720 1,566 812 1,678 912 1,790 1,008 2,130 1,241 2,445 1,426
5.25 838 967 999 1,051 1,187 1,146 1,330 1,227 1,471 1,313 1,828 1,530 2,156 1,723
5.50 570 1,419 680 1,463 866 1,542 1,027 1,612 1,181 1,686 1,559 1,870 1,899 2,062
5.75 352 1,929 460 1,935 642 1,972 776 2,020 921 2,086 1,326 2,242 1,679 2,424
6.00 239 2,429 319 2,429 437 2,439 588 2,466 748 2,512 1,106 2,646 1,475 2,796
6.25 175 2,929 183 2,929 324 2,929 421 2,936 569 2,963 928 3,072 1,290 3,194
6.50 137 3,429 143 3,429 207 3,429 316 3,429 444 3,440 768 3,511 1,122 3,612
6.75 113 3,929 118 3,929 131 3,929 251 3,929 348 3,929 659 3,967 976 4,048
7.00 102 4,429 102 4,429 118 4,429 131 4,429 248 4,429 547 4,429 850 4,499
7.25 102 4,929 102 4,929 107 4,929 119 4,929 187 4,929 431 4,929 749 4,960
7.50 102 5,429 102 5,429 102 5,429 111 5,429 121 5,429 380 5,429 647 5,429
7.75 102 5,929 102 5,929 - - - - 113 5,929 290 5,929 539 5,929
8.00 102 6,429 102 6,429 - - - - 106 6,429 236 6,429 460 6,429
8.25 102 6,929 102 6,929 - - - - 102 6,929 180 6,929 415 6,929
8.50 102 7,429 102 7,429 - - - - 102 7,429 117 7,429 - -
8.75 102 7,929 102 7,929 - - - - 102 7,929 111 7,929 - -
9.00 - - 102 8,429 - - - - 102 8,429 - - - -
9.25 - - 102 8,929 - - - - 102 8,929 - - - -
9.50 - - 102 9,429 - - - - 102 9,429 - - - -
9.75 - - 102 9,929 - - - - 102 9,929 - - - -
10.00 - - 102 10,429 - - - - 102 10,429 - - - -
ALB (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 32,499 388 - - - - 32,666 388 - - - -
26.00 - - 31,992 388 - - - - 32,176 388 - - - -
27.00 - - 31,495 388 - - - - 31,686 388 - - - -
28.00 - - 31,000 388 - - - - 31,196 388 - - - -
29.00 - - 30,500 388 - - - - 30,706 388 - - - -
30.00 - - 30,005 388 - - - - 30,219 388 - - - -
31.00 - - 29,509 388 - - - - 29,753 388 - - - -
32.00 - - 29,010 388 - - - - 29,262 388 - - - -
33.00 - - 28,514 388 - - - - 28,772 388 - - - -
34.00 - - 28,019 388 - - - - 28,287 388 - - - -
35.00 - - 27,523 388 - - - - 27,773 388 - - - -
36.00 - - 27,028 388 - - - - 27,305 388 - - - -
37.00 - - 26,528 388 - - - - 26,819 388 - - - -
38.00 - - 26,031 388 - - - - 26,329 388 - - - -
39.00 - - 25,536 388 - - - - 25,843 388 - - - -
40.00 - - 25,036 388 - - - - 25,339 388 - - - -
41.00 - - 24,547 388 - - - - 24,853 388 - - - -
42.00 - - 24,051 388 - - - - 24,380 388 - - - -
43.00 - - 23,552 388 - - - - 23,890 388 - - - -
44.00 - - 23,056 388 - - - - 23,404 388 - - - -
45.00 - - 22,560 388 - - - - 22,921 388 - - - -
46.00 - - 22,061 388 - - - - 22,435 388 - - - -
47.00 - - 21,550 388 - - - - 21,948 388 - - - -
48.00 - - 21,054 388 - - - - 21,466 393 - - - -
49.00 - - 20,564 388 - - - - 20,979 398 - - - -
50.00 - - 20,067 388 - - - - 20,429 403 20,955 493 - -
52.50 - - 18,826 388 - - - - 19,297 423 19,830 558 - -
55.00 17,467 388 17,594 388 17,746 393 - - 18,089 458 18,696 775 19,287 1,236
57.50 16,220 388 16,341 388 16,528 403 16,716 438 16,912 508 17,579 1,041 18,237 1,560
60.00 15,076 388 15,160 393 15,291 423 15,522 514 15,752 712 16,566 1,348 17,211 1,929
62.50 13,726 388 13,883 405 14,080 565 14,325 744 14,601 990 15,406 1,719 16,213 2,368
65.00 12,478 459 12,652 634 12,899 839 13,167 1,046 13,470 1,350 14,375 2,161 15,244 2,830
67.50 11,229 732 11,430 950 11,718 1,189 12,051 1,421 12,381 1,775 13,235 2,624 14,301 3,369
70.00 9,983 1,117 10,218 1,354 10,563 1,619 10,943 1,874 11,318 2,262 12,389 3,187 13,414 3,933
72.50 8,736 1,591 9,028 1,848 9,443 2,126 9,881 2,403 10,294 2,816 11,483 3,776 12,559 4,538
75.00 7,492 2,143 7,917 2,434 8,366 2,724 8,862 3,017 9,315 3,452 10,603 4,388 11,735 5,145
77.50 6,264 2,784 6,761 3,089 7,354 3,410 7,894 3,709 8,413 4,119 9,780 5,081 10,934 5,836
80.00 5,131 3,514 5,672 3,849 6,392 4,169 6,928 4,490 7,547 4,862 8,993 5,793 10,170 6,585
82.50 4,198 4,352 4,766 4,704 5,434 4,989 6,088 5,252 6,741 5,701 8,251 6,609 9,477 7,328
85.00 3,428 5,326 3,994 5,630 4,703 5,864 5,315 6,200 5,947 6,587 7,553 7,429 8,835 8,189
87.50 2,741 6,447 3,314 6,633 3,969 6,883 4,647 7,255 5,236 7,453 6,912 8,316 8,217 8,914
90.00 2,151 7,703 2,710 7,774 3,319 8,035 4,008 8,281 4,684 8,545 6,312 9,248 7,640 9,874
92.50 1,647 8,978 2,190 9,009 2,746 9,170 3,432 9,375 4,073 9,573 5,765 10,221 7,117 10,830
95.00 1,223 10,226 1,743 10,232 2,266 10,335 2,922 10,494 3,653 10,670 5,261 11,238 6,599 11,777
97.50 891 11,492 1,369 11,479 1,862 11,540 2,469 11,652 3,186 11,793 4,799 12,287 6,116 12,783
100.00 632 12,747 1,061 12,730 1,515 12,758 2,080 12,844 2,771 12,945 4,356 13,360 5,696 13,828
102.50 407 13,998 813 13,987 1,228 13,992 1,739 14,043 2,405 14,122 3,950 14,475 5,289 14,854
105.00 388 15,248 617 15,248 982 15,237 1,449 15,265 2,078 15,321 3,571 15,591 4,921 15,952
107.50 388 16,497 452 16,497 785 16,487 1,202 16,497 1,784 16,536 3,226 16,759 4,567 17,080
110.00 388 17,748 403 17,748 - - - - 1,536 17,773 2,911 17,952 4,223 18,185
112.50 388 18,998 398 18,998 - - - - 1,309 18,999 2,626 19,114 3,901 19,332
115.00 388 20,248 393 20,248 - - - - 1,116 20,248 2,360 20,329 3,602 20,529
117.50 388 21,498 388 21,498 - - - - 949 21,492 2,128 21,555 - -
120.00 388 22,748 388 22,748 - - - - 812 22,745 1,909 22,774 - -
122.50 388 23,998 388 23,998 - - - - 683 23,997 1,710 23,997 - -
125.00 388 25,248 388 25,248 - - - - 576 25,245 1,535 25,257 - -
127.50 388 26,498 388 26,498 - - - - 493 26,497 1,375 26,500 - -
130.00 388 27,748 388 27,748 - - - - 468 27,747 1,230 27,747 - -
132.50 388 28,998 388 28,998 - - - - 453 28,998 1,103 28,998 - -
135.00 388 30,248 388 30,248 - - - - 438 30,243 984 30,254 - -
137.50 388 31,498 388 31,497 - - - - 428 31,493 884 31,504 - -
140.00 388 32,748 388 32,747 - - - - 418 32,747 783 32,754 - -
142.50 388 33,998 388 33,997 - - - - 413 33,995 701 34,004 - -
145.00 388 35,248 388 35,247 - - - - 408 35,245 631 35,254 - -
147.50 388 36,498 388 36,497 - - - - 403 36,494 561 36,497 - -
150.00 388 37,748 388 37,747 - - - - 398 37,743 508 37,754 - -
152.50 - - 388 38,998 - - - - 393 38,994 - - - -
155.00 - - 388 40,248 - - - - 388 40,243 - - - -
157.50 - - 388 41,498 - - - - 388 41,493 - - - -
160.00 - - 388 42,748 - - - - 388 42,748 - - - -
162.50 - - 388 43,997 - - - - 388 43,997 - - - -
165.00 - - 388 45,245 - - - - 388 45,245 - - - -
167.50 - - 388 46,497 - - - - 388 46,497 - - - -
170.00 - - 388 47,747 - - - - 388 47,747 - - - -
172.50 - - 388 48,997 - - - - 388 48,993 - - - -
175.00 - - 388 50,248 - - - - 388 50,243 - - - -
177.50 - - 388 51,498 - - - - - - - - - -
180.00 - - 388 52,748 - - - - - - - - - -
182.50 - - 388 53,998 - - - - - - - - - -
185.00 - - 388 55,248 - - - - - - - - - -
187.50 - - 388 56,498 - - - - - - - - - -
190.00 - - 388 57,748 - - - - - - - - - -
192.50 - - 388 58,998 - - - - - - - - - -
195.00 - - 388 60,248 - - - - - - - - - -
197.50 - - 388 61,498 - - - - - - - - - -
200.00 - - 388 62,748 - - - - - - - - - -
ALC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,172 107 - - - - - - - - - -
2.40 - - 3,992 117 - - - - 4,087 182 4,184 230 - -
2.50 3,760 103 3,792 125 - - - - 3,884 194 4,024 312 - -
2.60 3,560 103 3,592 137 - - - - 3,727 210 3,864 385 - -
2.70 3,361 103 3,391 149 - - - - 3,527 230 3,700 452 - -
2.80 3,161 117 3,191 160 - - - - 3,364 311 3,562 550 3,695 739
2.90 2,961 135 2,991 178 3,060 219 - - 3,197 384 3,422 616 3,561 797
3.00 2,761 159 2,789 196 2,892 303 - - 3,054 452 3,274 700 3,438 910
3.10 2,561 190 2,624 220 2,720 372 2,791 488 2,884 556 3,133 793 3,311 995
3.20 2,361 228 2,448 302 2,547 443 2,641 549 2,734 614 3,002 903 3,190 1,095
3.30 2,161 276 2,271 380 2,392 544 2,488 649 2,581 738 2,875 1,005 3,082 1,200
3.40 1,961 337 2,089 456 2,235 612 2,332 734 2,448 822 2,743 1,114 2,950 1,327
3.50 1,777 424 1,925 528 2,035 733 2,193 851 2,309 935 2,609 1,235 2,857 1,440
3.60 1,588 513 1,792 661 1,965 822 2,070 959 2,188 1,063 2,509 1,328 2,747 1,556
3.70 1,419 605 1,585 783 1,816 958 1,924 1,086 2,064 1,166 2,395 1,472 2,645 1,673
3.80 1,247 721 1,460 901 1,663 1,066 1,812 1,210 1,934 1,307 2,286 1,584 2,537 1,804
3.90 1,067 849 1,312 1,054 1,543 1,210 1,696 1,328 1,822 1,439 2,162 1,715 2,449 1,934
4.00 908 1,008 1,198 1,200 1,417 1,346 1,577 1,465 1,706 1,576 2,075 1,843 2,361 2,072
4.10 758 1,184 1,078 1,342 1,309 1,503 1,475 1,611 1,608 1,704 1,985 1,990 2,271 2,202
4.20 646 1,376 952 1,514 1,198 1,648 1,368 1,760 1,507 1,847 1,886 2,129 2,182 2,348
4.30 544 1,555 845 1,679 1,103 1,793 1,280 1,921 1,423 2,009 1,793 2,264 2,090 2,480
4.40 464 1,749 758 1,840 1,006 1,971 1,167 2,075 1,313 2,163 1,702 2,410 2,022 2,629
4.50 387 1,951 668 2,028 902 2,139 1,096 2,232 1,224 2,316 1,616 2,560 1,934 2,773
4.60 308 2,140 572 2,197 822 2,309 998 2,396 1,155 2,469 1,528 2,706 1,847 2,922
4.70 266 2,340 508 2,400 738 2,492 922 2,565 1,059 2,633 1,478 2,876 1,786 3,071
4.80 232 2,540 440 2,580 683 2,656 843 2,728 986 2,796 1,389 3,022 1,719 3,218
4.90 208 2,740 368 2,780 628 2,835 759 2,907 939 2,977 1,324 3,188 1,665 3,378
5.00 194 2,940 282 2,940 570 3,009 707 3,084 861 3,136 1,259 3,348 1,577 3,525
5.25 166 3,440 244 3,440 440 3,440 589 3,531 718 3,586 1,117 3,762 1,421 3,926
5.50 146 3,940 218 3,940 352 3,940 460 3,940 604 3,940 954 4,181 1,289 4,353
5.75 133 4,440 198 4,440 254 4,440 - - 476 4,440 863 4,613 1,163 4,777
6.00 121 4,940 182 4,940 - - - - 389 4,940 757 4,940 1,057 5,207
6.25 113 5,440 168 5,440 - - - - 288 5,440 647 5,440 954 5,440
6.50 - - 158 5,940 - - - - 271 5,940 - - - -
6.75 - - 150 6,440 - - - - 256 6,440 - - - -
7.00 - - 142 6,940 - - - - 244 6,940 - - - -
ALH (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,020 174 - - - - - - - - - -
3.10 - - 4,820 195 - - - - - - - - - -
3.20 - - 4,621 220 - - - - - - - - - -
3.30 - - 4,423 252 - - - - - - - - - -
3.40 4,197 288 4,224 287 - - - - 4,392 407 4,608 657 - -
3.50 3,999 329 4,032 327 4,087 360 - - 4,207 465 4,461 708 4,688 942
3.60 3,799 377 3,832 375 3,899 432 - - 4,039 549 4,296 810 4,544 1,022
3.70 3,599 433 3,640 429 3,711 504 3,788 569 3,869 632 4,149 890 4,417 1,123
3.80 3,400 496 3,440 516 3,523 597 3,616 636 3,700 718 4,000 994 4,272 1,210
3.90 3,200 566 3,248 599 3,347 672 3,444 744 3,545 802 3,851 1,090 4,144 1,327
4.00 3,000 643 3,065 701 3,171 765 3,270 831 3,390 909 3,719 1,191 4,016 1,431
4.10 2,800 734 2,871 786 3,022 859 3,111 938 3,234 1,022 3,568 1,318 3,887 1,543
4.20 2,600 826 2,710 888 2,843 970 2,950 1,045 3,075 1,126 3,433 1,432 3,776 1,671
4.30 2,403 917 2,524 1,003 2,678 1,080 2,788 1,151 2,934 1,236 3,318 1,547 3,645 1,787
4.40 2,206 1,021 2,350 1,105 2,510 1,194 2,642 1,274 2,791 1,363 3,182 1,672 3,532 1,909
4.50 2,012 1,125 2,174 1,233 2,358 1,332 2,494 1,398 2,647 1,508 3,064 1,789 3,419 2,036
4.60 1,813 1,253 1,995 1,361 2,221 1,459 2,379 1,524 2,520 1,632 2,946 1,917 3,306 2,163
4.70 1,643 1,381 1,843 1,489 2,047 1,585 2,211 1,669 2,393 1,776 2,827 2,056 3,211 2,291
4.80 1,503 1,509 1,674 1,629 1,906 1,725 2,095 1,814 2,263 1,918 2,726 2,197 3,095 2,446
4.90 1,364 1,661 1,536 1,781 1,764 1,865 1,961 1,960 2,153 2,072 2,604 2,342 2,999 2,574
5.00 1,249 1,813 1,412 1,909 1,638 2,017 1,844 2,121 2,021 2,217 2,503 2,488 2,903 2,718
5.25 981 2,300 1,136 2,357 1,363 2,438 1,566 2,521 1,758 2,617 2,265 2,865 2,679 3,081
5.50 760 2,809 912 2,835 1,103 2,903 1,327 2,955 1,509 3,042 2,022 3,262 2,451 3,477
5.75 558 3,321 710 3,315 918 3,366 1,106 3,410 1,304 3,470 1,818 3,677 2,263 3,865
6.00 436 3,821 561 3,816 730 3,831 935 3,864 1,119 3,920 1,634 4,099 2,071 4,271
6.25 348 4,321 411 4,321 569 4,321 759 4,340 958 4,379 1,473 4,540 1,900 4,691
6.50 287 4,821 297 4,821 443 4,819 649 4,827 825 4,861 1,307 4,972 1,750 5,118
6.75 242 5,321 251 5,321 360 5,321 493 5,321 686 5,341 1,164 5,439 1,596 5,570
7.00 208 5,821 218 5,821 280 5,821 420 5,821 582 5,825 1,048 5,899 1,467 6,005
7.25 184 6,321 191 6,321 196 6,321 345 6,321 472 6,321 929 6,375 1,361 6,467
7.50 164 6,821 171 6,821 - - - - 405 6,821 841 6,848 - -
7.75 159 7,321 159 7,321 - - - - 336 7,321 752 7,333 - -
8.00 - - 159 7,821 - - - - 263 7,821 - - - -
8.25 - - 159 8,321 - - - - 178 8,321 - - - -
8.50 - - 159 8,821 - - - - 170 8,821 - - - -
8.75 - - 159 9,321 - - - - 162 9,321 - - - -
9.00 - - 159 9,821 - - - - - - - - - -
9.25 - - 159 10,321 - - - - - - - - - -
9.50 - - 159 10,821 - - - - - - - - - -
9.75 - - 159 11,321 - - - - - - - - - -
10.00 - - 159 11,821 - - - - - - - - - -
10.50 - - 159 12,821 - - - - - - - - - -
11.00 - - 159 13,821 - - - - - - - - - -
11.50 - - 159 14,821 - - - - - - - - - -
12.00 - - 159 15,821 - - - - - - - - - -
12.50 - - 159 16,821 - - - - - - - - - -
13.00 - - 159 17,821 - - - - - - - - - -
13.50 - - 159 18,821 - - - - - - - - - -
14.00 - - 159 19,821 - - - - - - - - - -
14.50 - - 159 20,821 - - - - - - - - - -
15.00 - - 159 21,821 - - - - - - - - - -
15.50 - - 159 22,821 - - - - - - - - - -
16.00 - - 159 23,821 - - - - - - - - - -
16.50 - - 159 24,821 - - - - - - - - - -
17.00 - - 159 25,821 - - - - - - - - - -
AMC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,960 549 27,170 549 27,444 549 - - 27,840 549 28,734 838 29,167 1,380
30.00 24,958 549 25,180 549 25,461 549 25,661 549 25,931 582 26,967 1,084 27,385 1,782
31.00 22,958 549 23,217 549 23,473 549 23,777 597 24,097 674 25,167 1,431 25,683 2,293
32.00 20,965 549 21,206 549 21,477 594 21,861 716 22,220 1,089 23,438 1,905 24,052 2,845
33.00 18,980 554 19,217 557 19,607 885 19,990 1,150 20,420 1,453 21,755 2,518 22,476 3,535
34.00 16,978 803 17,269 787 17,729 1,277 18,178 1,704 18,628 2,101 20,132 3,237 20,925 4,290
35.00 14,978 1,193 15,342 1,234 15,891 1,831 16,421 2,381 16,925 2,819 18,552 3,961 19,471 5,102
36.00 12,998 1,788 13,449 1,906 14,120 2,581 14,723 3,185 15,299 3,679 17,073 4,860 18,065 6,047
37.00 11,013 2,580 11,637 2,741 12,424 3,552 13,121 4,146 13,749 4,604 15,633 5,868 16,697 7,025
38.00 9,084 3,462 9,878 3,777 10,812 4,659 11,516 5,260 12,275 5,701 14,283 6,926 15,442 8,136
39.00 7,175 4,512 8,220 5,120 9,244 5,950 10,060 6,514 10,866 6,901 12,978 8,119 14,202 9,272
40.00 5,342 5,867 6,656 6,632 7,827 7,377 8,704 7,891 9,574 8,254 11,772 9,390 13,084 10,521
41.00 4,128 7,795 5,283 8,301 6,552 8,912 7,468 9,380 8,358 9,683 10,623 10,721 11,962 11,783
42.00 3,157 9,772 4,075 10,108 5,391 10,465 6,355 10,856 7,251 11,179 9,558 12,162 10,966 13,166
43.00 2,314 11,768 3,077 11,882 4,381 12,194 5,347 12,499 6,225 12,769 8,540 13,626 9,988 14,561
44.00 1,626 13,768 2,220 13,768 3,539 13,985 4,482 14,200 5,301 14,436 7,622 15,189 9,101 16,032
45.00 1,151 15,768 1,556 15,768 2,777 15,768 3,720 16,010 4,514 16,185 6,771 16,803 8,259 17,559
46.00 836 17,768 1,113 17,768 2,136 17,768 3,009 17,768 3,808 17,768 5,976 18,481 7,457 19,107
47.00 627 19,768 788 19,768 1,630 19,768 2,425 19,768 3,117 19,768 5,280 19,768 6,767 20,748
48.00 549 21,768 678 21,768 1,264 21,768 1,902 21,768 2,554 21,768 4,603 21,768 6,045 21,768
49.00 549 23,768 591 23,768 828 23,768 1,581 23,768 2,129 23,768 4,032 23,768 5,473 23,768
50.00 549 25,768 549 25,768 736 25,768 - - 1,750 25,768 3,512 25,768 4,897 25,768
52.50 549 30,768 549 30,851 - - - - 1,037 31,096 2,427 31,325 3,703 31,574
55.00 549 35,768 549 35,768 - - - - 692 35,768 1,666 35,768 2,741 35,768
57.50 549 40,768 549 40,768 - - - - 586 40,768 1,093 40,768 - -
60.00 549 45,768 549 45,768 - - - - 549 45,768 768 45,768 - -
62.50 - - 549 50,768 - - - - 549 50,768 - - - -
65.00 - - 549 55,768 - - - - 549 55,768 - - - -
67.50 - - 549 60,768 - - - - 549 60,768 - - - -
70.00 - - 549 65,768 - - - - 549 65,768 - - - -
72.50 - - 549 70,768 - - - - - - - - - -
75.00 - - 549 75,768 - - - - - - - - - -
ANA (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,163 196 9,205 196 - - - - 9,358 210 9,483 315 - -
57.50 8,663 196 8,709 196 - - - - 8,879 222 9,033 406 - -
60.00 8,165 196 8,211 196 8,270 200 - - 8,408 239 8,587 525 8,826 784
62.50 7,667 196 7,713 196 7,780 206 - - 7,942 330 8,153 651 8,426 929
65.00 7,167 196 7,219 198 7,297 224 7,380 301 7,485 441 7,733 806 8,039 1,097
67.50 6,669 196 6,724 218 6,816 317 6,914 417 7,037 571 7,315 969 7,664 1,290
70.00 6,171 248 6,232 317 6,342 436 6,458 552 6,599 726 6,921 1,161 7,293 1,485
72.50 5,671 349 5,743 440 5,876 576 6,012 709 6,173 917 6,531 1,382 6,952 1,746
75.00 5,173 497 5,260 597 5,421 747 5,578 905 5,761 1,116 6,163 1,617 6,598 1,976
77.50 4,675 680 4,784 784 4,979 943 5,240 1,122 5,362 1,351 5,801 1,851 6,282 2,239
80.00 4,177 886 4,317 998 4,614 1,167 4,826 1,363 4,980 1,598 5,459 2,123 5,965 2,507
82.50 3,692 1,111 3,892 1,242 4,181 1,417 4,428 1,636 4,686 1,874 5,219 2,391 5,758 2,782
85.00 3,189 1,359 3,452 1,517 3,779 1,711 4,036 1,933 4,328 2,167 4,895 2,697 5,451 3,090
87.50 2,719 1,641 3,043 1,820 3,415 2,027 3,610 2,242 3,989 2,460 4,592 2,978 5,146 3,399
90.00 2,282 1,944 2,643 2,133 3,046 2,357 3,341 2,560 3,653 2,769 4,289 3,285 4,861 3,699
92.50 1,925 2,293 2,267 2,486 2,700 2,718 3,010 2,897 3,340 3,099 4,001 3,593 4,592 4,006
95.00 1,623 2,707 1,924 2,869 2,387 3,097 2,725 3,275 3,048 3,456 3,733 3,925 4,325 4,332
97.50 1,357 3,212 1,633 3,313 2,094 3,506 2,426 3,655 2,765 3,824 3,451 4,277 4,071 4,663
100.00 1,121 3,719 1,381 3,771 1,833 3,927 2,164 4,057 2,509 4,263 3,220 4,692 3,840 5,035
102.50 913 4,227 1,161 4,250 1,595 4,364 1,929 4,483 2,272 4,671 2,998 5,065 3,627 5,413
105.00 728 4,734 972 4,744 1,382 4,820 1,711 4,911 2,054 5,087 2,757 5,463 3,407 5,786
107.50 567 5,236 806 5,234 1,191 5,287 1,514 5,363 1,852 5,521 2,581 5,868 3,200 6,165
110.00 437 5,736 667 5,731 1,022 5,779 1,339 5,820 1,700 5,957 2,415 6,270 3,086 6,571
112.50 302 6,236 541 6,234 877 6,258 1,180 6,314 1,535 6,408 2,230 6,694 2,914 6,978
115.00 237 6,736 439 6,736 752 6,744 1,042 6,785 1,381 6,865 2,085 7,125 2,731 7,382
117.50 196 7,236 345 7,236 642 7,237 - - 1,240 7,327 1,935 7,553 2,583 7,796
120.00 - - 279 7,736 - - - - 1,111 7,800 - - - -
122.50 - - 212 8,236 - - - - 997 8,275 - - - -
125.00 - - 202 8,736 - - - - 892 8,759 - - - -
127.50 - - 200 9,236 - - - - 797 9,246 - - - -
130.00 - - 198 9,736 - - - - 710 9,739 - - - -
132.50 - - 196 10,236 - - - - 632 10,236 - - - -
135.00 - - 196 10,736 - - - - 564 10,736 - - - -
137.50 - - 196 11,236 - - - - 501 11,236 - - - -
140.00 - - 196 11,736 - - - - 435 11,736 - - - -
142.50 - - 196 12,236 - - - - - - - - - -
145.00 - - 196 12,736 - - - - - - - - - -
147.50 - - 196 13,236 - - - - - - - - - -
BCM (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,587 47 1,599 56 - - - - 1,638 81 1,715 101 - -
3.50 1,487 49 1,499 61 1,523 73 - - 1,541 89 1,613 109 1,608 252
3.60 1,387 56 1,401 67 1,422 80 - - 1,463 99 1,532 119 1,529 287
3.70 1,287 65 1,302 75 1,321 89 1,351 99 1,361 107 1,449 159 1,445 330
3.80 1,187 77 1,202 83 1,218 97 1,251 109 1,279 119 1,364 197 1,362 389
3.90 1,087 93 1,111 93 1,139 109 1,167 120 1,195 159 1,280 231 1,277 443
4.00 987 113 1,011 112 1,039 151 1,079 164 1,109 196 1,205 282 1,204 495
4.10 888 140 921 139 951 189 991 222 1,020 250 1,130 326 1,128 555
4.20 788 173 829 180 871 224 912 257 941 284 1,063 372 1,062 615
4.30 691 213 735 231 789 279 829 308 871 345 993 426 994 681
4.40 595 259 656 284 711 341 755 368 797 403 923 480 923 743
4.50 502 317 573 350 640 400 686 435 731 457 859 541 859 816
4.60 407 375 493 423 567 467 624 500 660 531 804 601 805 886
4.70 335 461 419 501 498 541 549 571 597 599 746 667 747 954
4.80 278 560 348 584 435 628 491 647 541 675 685 741 688 1,029
4.90 232 657 298 676 381 703 439 729 482 747 633 812 637 1,113
5.00 189 758 244 771 324 791 387 809 432 825 590 888 595 1,184
5.25 121 1,008 162 1,008 216 1,008 276 1,034 329 1,039 466 1,084 471 1,393
5.50 84 1,258 105 1,258 162 1,258 206 1,258 246 1,258 368 1,258 376 1,599
5.75 64 1,508 89 1,508 111 1,508 127 1,508 175 1,508 292 1,508 301 1,822
6.00 55 1,758 77 1,758 97 1,758 112 1,758 124 1,758 228 1,758 234 2,043
6.25 49 2,008 69 2,008 87 2,008 100 2,008 112 2,008 183 2,008 191 2,257
6.50 47 2,258 63 2,258 79 2,258 91 2,258 101 2,258 133 2,258 141 2,489
6.75 47 2,508 59 2,508 72 2,508 - - 93 2,508 124 2,508 133 2,708
7.00 47 2,758 55 2,758 68 2,758 - - 87 2,758 115 2,758 123 2,952
7.25 - - 51 3,008 - - - - 81 3,008 108 3,008 - -
7.50 - - 48 3,258 - - - - 77 3,258 101 3,258 - -
7.75 - - 47 3,508 - - - - 73 3,508 - - - -
BEA (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 680 16 - - - - - - - - - -
7.00 624 16 630 16 638 19 646 21 645 44 648 74 658 114
7.25 574 16 582 17 588 21 598 24 598 59 601 91 615 130
7.50 524 21 532 21 541 25 552 37 552 73 554 111 577 154
7.75 474 28 480 27 494 37 507 56 507 98 513 133 540 180
8.00 424 36 434 39 448 54 463 71 463 120 470 159 504 205
8.25 374 49 388 55 404 73 421 92 421 146 433 185 468 231
8.50 325 67 341 74 363 95 383 114 382 177 395 215 438 261
8.75 276 89 298 99 322 121 344 141 344 210 360 247 407 291
9.00 230 113 258 129 287 152 312 173 312 242 327 279 380 324
9.25 184 143 218 161 252 184 277 203 277 280 296 314 353 356
9.50 145 179 183 199 218 218 244 235 244 314 272 344 325 393
9.75 114 226 148 240 185 255 211 272 212 356 241 387 306 428
10.00 90 276 119 286 157 300 187 313 188 398 218 427 282 463
10.50 52 376 75 379 109 388 141 397 142 483 175 509 243 542
11.00 32 476 42 476 74 481 101 484 103 574 138 593 207 622
11.50 23 576 27 576 49 576 73 576 74 665 110 680 177 706
12.00 16 676 23 676 37 676 55 676 57 760 87 772 151 792
12.50 16 776 19 776 25 776 38 776 39 853 68 864 128 882
13.00 16 876 17 876 21 876 25 876 27 950 51 957 111 974
13.50 16 976 16 976 20 976 23 976 24 1,048 41 1,054 91 1,064
14.00 16 1,076 16 1,076 17 1,076 21 1,076 21 1,149 29 1,150 77 1,158
14.50 16 1,176 16 1,176 16 1,176 - - 20 1,247 27 1,247 64 1,254
15.00 16 1,276 16 1,276 - - - - 19 1,344 25 1,344 57 1,351
15.50 16 1,376 16 1,376 - - - - 19 1,442 24 1,446 47 1,448
16.00 16 1,476 16 1,476 - - - - 17 1,543 23 1,544 38 1,544
16.50 16 1,576 16 1,576 - - - - 16 1,641 21 1,640 - -
17.00 16 1,676 16 1,676 - - - - 16 1,738 20 1,738 - -
BIU (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 9,964 169 9,987 169 10,014 169 - - - -
52.50 - - - - 9,593 169 9,615 169 9,670 169 - - - -
55.00 - - - - 9,221 169 9,244 169 9,324 170 - - - -
57.50 - - - - 8,848 169 8,881 169 8,976 172 - - - -
60.00 - - - - 8,476 169 8,540 170 8,632 176 - - - -
62.50 - - - - 8,103 169 8,190 173 8,289 195 - - - -
65.00 - - - - 7,729 170 7,841 176 7,947 252 - - - -
67.50 - - - - 7,362 173 7,497 216 7,611 327 - - - -
70.00 6,901 169 6,949 169 7,022 178 7,158 287 7,280 414 7,683 755 8,063 1,044
72.50 6,527 169 6,574 170 6,678 231 6,822 370 6,953 510 7,385 882 7,780 1,191
75.00 6,154 169 6,198 173 6,336 307 6,488 467 6,666 621 7,090 1,018 7,509 1,349
77.50 5,779 169 5,834 207 5,997 400 6,190 576 6,348 748 6,799 1,173 7,241 1,506
80.00 5,407 197 5,490 287 5,709 510 5,868 701 6,035 882 6,518 1,329 6,978 1,681
82.50 5,035 289 5,144 383 5,376 634 5,557 845 5,731 1,035 6,237 1,498 6,722 1,870
85.00 4,666 394 4,836 503 5,053 781 5,253 996 5,442 1,199 5,969 1,687 6,475 2,053
87.50 4,297 519 4,493 649 4,734 935 4,952 1,174 5,157 1,381 5,708 1,868 6,236 2,247
90.00 3,939 662 4,160 812 4,425 1,119 4,659 1,353 4,875 1,565 5,460 2,075 5,992 2,465
92.50 3,581 823 3,835 994 4,125 1,313 4,377 1,558 4,605 1,774 5,213 2,288 5,769 2,678
95.00 3,228 999 3,519 1,208 3,836 1,524 4,104 1,770 4,343 1,986 4,977 2,445 5,554 2,894
97.50 2,882 1,196 3,217 1,435 3,557 1,750 3,841 1,993 4,093 2,213 4,752 2,711 5,337 3,109
100.00 2,548 1,412 2,942 1,676 3,293 1,992 3,589 2,235 3,851 2,454 4,534 2,917 5,135 3,309
102.50 2,219 1,648 2,636 1,945 3,048 2,240 3,350 2,468 3,621 2,660 4,326 3,161 4,937 3,563
105.00 1,925 1,900 2,375 2,205 2,777 2,479 3,068 2,732 3,397 2,939 4,127 3,402 4,742 3,801
107.50 1,645 2,214 2,140 2,511 2,563 2,767 2,906 2,970 3,194 3,161 3,935 3,665 4,549 4,035
110.00 1,412 2,533 1,927 2,811 2,353 3,064 2,695 3,276 2,987 3,434 3,754 3,908 4,387 4,301
112.50 1,215 2,899 1,706 3,119 2,153 3,356 2,510 3,558 2,807 3,738 3,573 4,188 4,214 4,571
115.00 1,035 3,257 1,517 3,447 1,968 3,663 2,327 3,846 2,608 4,026 3,383 4,455 4,052 4,822
117.50 871 3,619 1,335 3,776 1,793 3,974 2,151 4,152 2,478 4,306 3,248 4,746 3,933 5,079
120.00 728 3,985 1,172 4,120 1,627 4,295 1,988 4,469 2,316 4,618 3,089 5,031 3,760 5,377
122.50 600 4,354 1,022 4,464 1,472 4,626 1,832 4,775 2,159 4,925 2,964 5,313 3,590 5,658
125.00 489 4,716 887 4,815 1,331 4,953 1,689 5,102 2,016 5,221 2,823 5,611 3,475 5,941
127.50 392 5,116 768 5,181 1,199 5,303 1,552 5,425 1,878 5,558 2,673 5,920 3,322 6,229
130.00 313 5,489 658 5,530 1,080 5,644 1,425 5,765 1,748 5,873 2,513 6,222 3,184 6,534
132.50 244 5,864 565 5,905 969 5,990 1,306 6,106 1,628 6,203 2,433 6,536 3,095 6,840
135.00 196 6,240 482 6,281 867 6,343 1,198 6,449 1,512 6,535 2,312 6,851 2,939 7,138
137.50 170 6,616 410 6,657 773 6,699 1,095 6,797 1,404 6,885 2,166 7,164 2,835 7,450
140.00 169 6,991 350 7,031 688 7,099 1,002 7,147 1,303 7,230 2,080 7,498 2,724 7,759
142.50 169 7,367 293 7,409 613 7,465 915 7,500 1,207 7,580 1,986 7,831 2,648 8,081
145.00 169 7,742 250 7,781 543 7,833 824 7,893 1,120 7,930 1,887 8,168 2,544 8,396
147.50 169 8,117 215 8,156 488 8,203 748 8,236 1,037 8,279 1,800 8,498 2,456 8,726
150.00 169 8,492 180 8,530 428 8,574 683 8,623 961 8,663 1,708 8,832 2,363 9,061
152.50 169 8,867 173 8,905 381 8,945 620 8,991 889 9,028 1,620 9,181 2,269 9,387
155.00 169 9,244 172 9,280 337 9,318 564 9,360 819 9,395 1,537 9,534 2,180 9,720
157.50 169 9,619 170 9,655 301 9,693 516 9,731 758 9,763 1,460 9,890 2,093 10,069
160.00 169 9,994 169 10,031 262 10,068 469 10,101 701 10,135 1,368 10,285 2,010 10,403
162.50 169 10,370 169 10,406 232 10,443 424 10,474 646 10,507 1,295 10,642 1,932 10,733
165.00 169 10,745 169 10,782 201 10,818 386 10,847 593 10,882 1,230 11,000 1,856 11,097
167.50 169 11,120 169 11,156 180 11,192 346 11,218 549 11,253 1,165 11,355 1,780 11,440
170.00 169 11,495 169 11,531 173 11,567 312 11,593 504 11,627 1,104 11,717 1,712 11,805
172.50 169 11,871 169 11,906 172 11,942 286 11,968 465 12,000 1,049 12,081 1,644 12,169
175.00 169 12,246 169 12,281 170 12,317 259 12,343 430 12,374 992 12,455 1,577 12,588
177.50 169 12,621 169 12,656 169 12,692 231 12,718 393 12,746 941 12,827 1,516 12,949
180.00 169 12,998 169 13,031 169 13,067 212 13,093 362 13,120 903 13,202 1,453 13,290
182.50 169 13,373 169 13,406 169 13,442 195 13,468 339 13,494 846 13,577 1,381 13,687
185.00 169 13,746 169 13,779 169 13,817 176 13,843 306 13,867 809 13,952 1,324 14,032
187.50 169 14,121 169 14,154 169 14,192 173 14,218 282 14,241 760 14,327 1,270 14,406
190.00 169 14,496 169 14,529 169 14,565 172 14,593 266 14,615 718 14,701 1,223 14,795
192.50 169 14,871 169 14,904 169 14,939 170 14,968 240 14,990 678 15,076 1,173 15,151
195.00 169 15,245 169 15,278 169 15,311 169 15,342 224 15,363 644 15,450 1,127 15,521
197.50 169 15,620 169 15,653 169 15,685 169 15,717 208 15,738 608 15,823 1,080 15,894
200.00 169 15,995 169 16,028 169 16,059 169 16,092 191 16,113 579 16,198 1,040 16,266
205.00 169 16,743 169 16,778 169 16,809 169 16,840 173 16,863 523 16,948 958 17,013
210.00 169 17,493 169 17,528 169 17,559 169 17,590 172 17,613 464 17,696 885 17,759
215.00 169 18,243 169 18,278 169 18,309 169 18,340 170 18,363 417 18,443 815 18,505
220.00 169 18,995 169 19,028 169 19,059 169 19,089 169 19,113 375 19,190 751 19,254
225.00 169 19,745 169 19,776 169 19,806 169 19,835 169 19,860 340 19,939 696 20,004
230.00 169 20,495 169 20,526 169 20,556 169 20,582 169 20,610 304 20,683 641 20,751
235.00 169 21,245 169 21,275 169 21,306 169 21,331 169 21,360 277 21,431 593 21,501
240.00 169 21,996 169 22,025 169 22,056 169 22,080 169 22,110 247 22,179 545 22,251
245.00 169 22,746 169 22,775 169 22,806 169 22,828 169 22,860 230 22,927 502 23,001
250.00 169 23,496 169 23,524 169 23,554 169 23,574 169 23,608 199 23,675 471 23,751
255.00 - - 169 24,239 169 24,255 169 24,324 169 24,353 - - - -
260.00 - - 169 24,988 169 25,005 169 25,074 169 25,102 - - - -
265.00 - - 169 25,738 169 25,755 169 25,824 169 25,851 - - - -
270.00 - - 169 26,488 169 26,553 169 26,574 169 26,599 - - - -
275.00 - - 169 27,272 169 27,303 169 27,324 169 27,348 - - - -
280.00 - - 169 27,985 169 28,004 169 28,073 169 28,097 - - - -
285.00 - - - - 169 28,749 169 28,823 169 28,843 - - - -
290.00 - - - - 169 29,498 169 29,573 169 29,591 - - - -
295.00 - - - - 169 30,303 169 30,323 169 30,340 - - - -
300.00 - - - - 169 31,053 169 31,073 169 31,090 - - - -
BLI (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,407 101 3,437 143 3,491 210 3,547 288 3,609 370 3,816 588 4,013 765
77.50 3,258 115 3,292 177 3,356 250 3,418 342 3,486 416 3,708 645 3,915 820
80.00 3,108 151 3,151 215 3,222 301 3,291 392 3,365 475 3,601 711 3,818 912
82.50 2,959 193 3,009 261 3,090 352 3,167 453 3,246 538 3,497 779 3,725 977
85.00 2,810 237 2,870 310 2,962 412 3,045 517 3,130 602 3,395 858 3,633 1,054
87.50 2,663 289 2,733 364 2,835 476 2,926 583 3,017 674 3,297 935 3,544 1,131
90.00 2,516 345 2,599 424 2,712 543 2,809 658 2,907 750 3,201 1,011 3,456 1,234
92.50 2,369 404 2,466 487 2,611 618 2,724 733 2,800 826 3,107 1,094 3,372 1,326
95.00 2,224 469 2,337 558 2,490 692 2,609 811 2,695 919 3,016 1,202 3,289 1,416
97.50 2,081 539 2,224 631 2,374 778 2,499 895 2,593 1,009 2,927 1,290 3,208 1,507
100.00 1,941 613 2,100 710 2,260 856 2,392 984 2,495 1,082 2,839 1,379 3,130 1,573
102.50 1,805 692 1,978 790 2,149 949 2,289 1,065 2,399 1,169 2,756 1,471 3,053 1,665
105.00 1,669 770 1,861 877 2,042 1,035 2,187 1,157 2,305 1,267 2,673 1,573 2,978 1,766
107.50 1,536 859 1,747 970 1,939 1,133 2,087 1,255 2,215 1,365 2,593 1,648 2,905 1,865
110.00 1,418 955 1,638 1,074 1,839 1,231 2,009 1,348 2,128 1,462 2,515 1,746 2,833 1,965
112.50 1,287 1,054 1,547 1,176 1,757 1,338 1,893 1,454 2,042 1,564 2,441 1,844 2,764 2,065
115.00 1,168 1,161 1,433 1,292 1,647 1,457 1,821 1,573 1,961 1,674 2,367 1,947 2,696 2,166
117.50 1,071 1,273 1,339 1,409 1,554 1,563 1,730 1,674 1,881 1,781 2,296 2,055 2,631 2,268
120.00 976 1,385 1,250 1,532 1,480 1,679 1,639 1,773 1,805 1,887 2,226 2,165 2,566 2,378
122.50 892 1,507 1,163 1,656 1,393 1,794 1,578 1,901 1,730 1,999 2,159 2,274 2,504 2,490
125.00 814 1,648 1,085 1,785 1,328 1,910 1,495 2,015 1,658 2,116 2,093 2,383 2,443 2,600
127.50 740 1,790 1,009 1,913 1,256 2,039 1,411 2,133 1,590 2,233 2,029 2,492 2,384 2,710
130.00 669 1,936 935 2,049 1,190 2,166 1,358 2,258 1,523 2,351 1,968 2,607 2,326 2,820
132.50 602 2,069 863 2,184 1,113 2,291 1,295 2,383 1,459 2,467 1,909 2,725 2,270 2,929
135.00 541 2,230 797 2,317 1,060 2,421 1,246 2,507 1,398 2,590 1,851 2,844 2,215 3,045
137.50 485 2,372 735 2,459 998 2,555 1,187 2,637 1,339 2,715 1,794 2,963 2,162 3,164
140.00 432 2,519 676 2,597 940 2,688 1,121 2,764 1,281 2,840 1,740 3,079 2,109 3,283
142.50 383 2,669 621 2,735 884 2,823 1,072 2,894 1,226 2,966 1,687 3,196 2,059 3,403
145.00 342 2,817 571 2,879 830 2,956 1,018 3,028 1,173 3,089 1,635 3,320 2,009 3,520
147.50 301 2,967 523 3,006 780 3,094 968 3,164 1,123 3,221 1,586 3,446 1,961 3,638
150.00 266 3,117 480 3,149 732 3,233 918 3,301 1,075 3,353 1,538 3,572 1,914 3,756
152.50 232 3,268 439 3,294 687 3,375 872 3,432 1,027 3,486 1,491 3,698 1,869 3,877
155.00 203 3,418 396 3,438 644 3,516 827 3,571 983 3,617 1,445 3,823 1,824 4,003
157.50 176 3,569 366 3,583 604 3,635 784 3,712 939 3,748 1,402 3,948 1,781 4,131
160.00 154 3,720 333 3,729 566 3,776 743 3,853 898 3,884 1,359 4,074 1,738 4,257
162.50 133 3,870 304 3,877 523 3,917 705 3,992 859 4,021 1,318 4,205 1,697 4,383
165.00 115 4,020 277 4,025 489 4,059 668 4,104 821 4,158 1,278 4,339 1,657 4,509
167.50 104 4,170 252 4,172 459 4,204 632 4,245 784 4,294 1,239 4,470 1,617 4,636
170.00 103 4,320 225 4,322 428 4,349 592 4,386 750 4,432 1,201 4,602 1,580 4,763
172.50 102 4,470 207 4,470 401 4,493 559 4,527 716 4,569 1,164 4,734 1,543 4,889
175.00 102 4,620 185 4,620 373 4,637 531 4,669 684 4,710 1,129 4,866 1,506 5,019
177.50 101 4,770 167 4,769 350 4,784 503 4,811 654 4,852 1,096 5,000 1,471 5,153
180.00 101 4,920 151 4,920 327 4,930 476 4,957 624 4,993 1,062 5,133 1,438 5,284
182.50 101 5,070 138 5,070 305 5,079 450 5,101 596 5,134 1,029 5,271 1,404 5,417
185.00 101 5,220 125 5,220 286 5,226 427 5,245 569 5,277 998 5,408 1,371 5,549
187.50 101 5,370 114 5,370 265 5,373 403 5,391 544 5,418 969 5,545 1,339 5,683
190.00 101 5,520 110 5,520 249 5,522 381 5,536 518 5,562 940 5,683 1,309 5,816
192.50 101 5,670 108 5,670 231 5,670 360 5,683 497 5,707 910 5,821 1,278 5,949
195.00 101 5,820 107 5,820 216 5,820 341 5,829 481 5,852 883 5,959 1,248 6,083
197.50 101 5,970 107 5,970 200 5,970 324 5,977 453 5,997 858 6,097 1,221 6,217
200.00 101 6,120 105 6,120 188 6,120 305 6,125 439 6,142 831 6,236 1,192 6,353
205.00 101 6,420 104 6,420 162 6,420 274 6,420 392 6,433 782 6,518 1,138 6,629
210.00 101 6,720 104 6,720 142 6,720 245 6,720 359 6,729 737 6,803 1,088 6,905
215.00 101 7,020 102 7,020 121 7,020 218 7,020 327 7,020 693 7,088 1,039 7,183
220.00 101 7,320 102 7,320 111 7,320 195 7,320 298 7,320 651 7,374 993 7,462
225.00 101 7,620 101 7,620 109 7,620 173 7,620 271 7,620 614 7,661 948 7,740
230.00 101 7,920 101 7,920 107 7,920 155 7,920 248 7,920 578 7,950 907 8,022
235.00 101 8,220 101 8,220 106 8,220 139 8,220 227 8,220 545 8,242 867 8,308
240.00 101 8,520 101 8,520 105 8,520 124 8,520 206 8,520 513 8,520 829 8,594
245.00 101 8,820 101 8,820 104 8,820 111 8,820 187 8,820 484 8,820 793 8,880
250.00 101 9,120 101 9,120 104 9,120 110 9,120 172 9,120 455 9,120 759 9,168
255.00 101 9,420 101 9,420 103 9,420 108 9,420 156 9,420 430 9,420 727 9,457
260.00 101 9,720 101 9,720 102 9,720 107 9,720 143 9,720 406 9,720 696 9,720
265.00 101 10,020 101 10,020 102 10,020 106 10,020 130 10,020 383 10,020 666 10,020
270.00 101 10,320 101 10,320 101 10,320 105 10,320 120 10,320 360 10,320 637 10,320
275.00 101 10,620 101 10,620 101 10,620 105 10,620 111 10,620 345 10,620 620 10,620
280.00 - - 101 10,920 - - - - 110 10,920 - - - -
285.00 - - 101 11,220 - - - - 108 11,220 - - - -
290.00 - - 101 11,520 - - - - 108 11,520 - - - -
295.00 - - 101 11,820 - - - - 107 11,820 - - - -
300.00 - - 101 12,120 - - - - 106 12,120 - - - -
310.00 - - 101 12,720 - - - - 105 12,720 - - - -
320.00 - - 101 13,320 - - - - 104 13,320 - - - -
330.00 - - 101 13,920 - - - - - - - - - -
340.00 - - 101 14,520 - - - - - - - - - -
350.00 - - 101 15,120 - - - - - - - - - -
360.00 - - 101 15,720 - - - - - - - - - -
370.00 - - 101 16,320 - - - - - - - - - -
380.00 - - 101 16,920 - - - - - - - - - -
390.00 - - 101 17,520 - - - - - - - - - -
400.00 - - 101 18,120 - - - - - - - - - -
410.00 - - 101 18,720 - - - - - - - - - -
420.00 - - 101 19,320 - - - - - - - - - -
430.00 - - 101 19,920 - - - - - - - - - -
440.00 - - 101 20,520 - - - - - - - - - -
450.00 - - 101 21,120 - - - - - - - - - -
BOC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,191 74 3,221 74 3,255 94 3,289 111 3,336 126 3,497 226 3,509 467
16.50 2,941 74 2,983 82 3,026 108 3,059 127 3,118 143 3,282 270 3,305 551
17.00 2,693 74 2,730 96 2,760 124 2,823 147 2,891 198 3,073 350 3,098 648
17.50 2,446 88 2,475 114 2,549 148 2,600 225 2,664 285 2,880 434 2,906 761
18.00 2,196 123 2,242 138 2,310 229 2,383 292 2,461 361 2,688 530 2,714 882
18.50 1,946 172 2,002 197 2,089 300 2,167 373 2,251 454 2,496 634 2,539 1,009
19.00 1,696 244 1,775 278 1,881 405 1,967 482 2,061 564 2,319 754 2,361 1,147
19.50 1,456 343 1,567 394 1,702 530 1,800 612 1,869 688 2,152 880 2,203 1,288
20.00 1,225 455 1,354 536 1,501 668 1,607 751 1,695 836 1,987 1,015 2,043 1,436
21.00 764 764 960 872 1,132 984 1,254 1,056 1,369 1,139 1,669 1,333 1,768 1,736
22.00 449 1,229 627 1,276 811 1,359 959 1,424 1,084 1,494 1,414 1,656 1,493 2,103
23.00 247 1,721 379 1,721 568 1,789 705 1,832 837 1,884 1,169 2,021 1,262 2,468
24.00 138 2,221 218 2,221 378 2,221 503 2,221 627 2,302 962 2,408 1,063 2,848
25.00 86 2,721 141 2,721 254 2,721 355 2,721 454 2,721 776 2,721 877 3,249
26.00 74 3,221 114 3,221 157 3,221 255 3,221 332 3,221 618 3,221 734 3,661
27.00 74 3,721 95 3,721 132 3,721 161 3,721 228 3,721 479 3,721 601 4,088
28.00 74 4,221 82 4,221 114 4,221 140 4,221 164 4,221 381 4,221 486 4,525
29.00 74 4,721 74 4,721 100 4,721 123 4,721 145 4,721 311 4,721 393 4,967
30.00 74 5,221 74 5,221 90 5,221 111 5,221 130 5,221 233 5,221 325 5,430
31.00 74 5,721 74 5,721 82 5,721 100 5,721 118 5,721 175 5,721 277 5,894
32.00 74 6,221 74 6,221 - - - - 108 6,221 160 6,221 - -
33.00 74 6,721 74 6,721 - - - - 100 6,721 147 6,721 - -
34.00 - - 74 7,221 - - - - 92 7,221 - - - -
35.00 - - 74 7,721 - - - - 87 7,721 - - - -
36.00 - - 74 8,221 - - - - 82 8,221 - - - -
37.00 - - 74 8,721 - - - - - - - - - -
BUD (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,087 153 7,122 153 7,165 153 - - 7,246 153 7,347 272 7,418 423
10.00 6,838 153 6,875 153 6,922 153 - - 7,010 153 7,121 302 7,206 473
10.50 6,338 153 6,379 153 6,422 153 6,477 153 6,534 163 6,670 414 6,779 608
11.00 5,839 153 5,879 153 5,932 153 6,000 163 6,068 232 6,227 541 6,367 756
11.50 5,339 153 5,389 153 5,453 174 5,531 272 5,611 363 5,794 692 5,978 944
12.00 4,841 194 4,889 194 4,972 270 5,069 375 5,169 481 5,384 874 5,596 1,125
12.50 4,343 272 4,404 297 4,507 386 4,622 521 4,743 651 4,987 1,071 5,243 1,354
13.00 3,844 386 3,923 451 4,052 540 4,189 711 4,319 841 4,613 1,301 4,898 1,583
13.50 3,346 558 3,451 638 3,647 753 3,773 938 3,927 1,068 4,256 1,548 4,579 1,853
14.00 2,849 768 3,030 868 3,220 995 3,379 1,195 3,546 1,328 3,909 1,809 4,259 2,110
14.50 2,368 1,015 2,569 1,132 2,802 1,287 3,038 1,467 3,195 1,619 3,594 2,109 3,978 2,408
15.00 1,890 1,305 2,161 1,437 2,424 1,601 2,672 1,770 2,864 1,920 3,284 2,411 3,685 2,713
15.50 1,503 1,637 1,781 1,775 2,069 1,952 2,345 2,103 2,556 2,249 3,040 2,713 3,478 3,005
16.00 1,192 2,044 1,442 2,181 1,752 2,332 2,026 2,459 2,268 2,620 2,732 3,087 3,191 3,374
16.50 940 2,539 1,142 2,618 1,477 2,736 1,750 2,879 1,995 3,000 2,488 3,444 2,957 3,721
17.00 722 3,045 917 3,083 1,228 3,168 1,498 3,285 1,758 3,401 2,259 3,813 2,741 4,094
17.50 540 3,552 723 3,562 1,023 3,627 1,286 3,717 1,538 3,809 2,051 4,202 2,527 4,461
18.00 377 4,052 554 4,053 841 4,093 1,096 4,164 1,349 4,240 1,860 4,599 2,355 4,849
18.50 289 4,552 431 4,552 668 4,568 929 4,622 1,170 4,685 1,672 5,003 2,175 5,240
19.00 228 5,052 332 5,052 547 5,054 789 5,093 1,012 5,139 1,515 5,425 2,002 5,633
19.50 185 5,552 234 5,552 444 5,552 662 5,567 865 5,605 1,357 5,842 1,852 6,054
20.00 153 6,052 162 6,052 337 6,052 552 6,061 747 6,082 1,218 6,288 1,708 6,473
21.00 153 7,052 153 7,052 233 7,052 387 7,052 540 7,052 977 7,174 1,453 7,333
22.00 153 8,052 153 8,052 - - - - 383 8,052 790 8,099 1,210 8,228
23.00 153 9,052 153 9,052 - - - - 268 9,052 637 9,052 1,022 9,135
24.00 153 10,052 153 10,052 - - - - 214 10,052 494 10,052 - -
25.00 153 11,052 153 11,052 - - - - 153 11,052 401 11,052 - -
26.00 153 12,052 153 12,052 - - - - 153 12,052 301 12,052 - -
27.00 153 13,052 153 13,052 - - - - 153 13,052 252 13,052 - -
28.00 - - 153 14,052 - - - - 153 14,052 209 14,052 - -
29.00 - - 153 15,052 - - - - 153 15,052 163 15,052 - -
30.00 - - 153 16,052 - - - - 153 16,052 153 16,052 - -
31.00 - - 153 17,052 - - - - 153 17,052 153 17,052 - -
32.00 - - 153 18,052 - - - - 153 18,052 - - - -
33.00 - - 153 19,052 - - - - 153 19,052 - - - -
34.00 - - 153 20,052 - - - - 153 20,052 - - - -
35.00 - - 153 21,052 - - - - - - - - - -
36.00 - - 153 22,052 - - - - - - - - - -
BYD (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 96,553 1,313 96,748 1,313 97,443 1,313 97,696 1,313 - - - -
82.50 - - 95,308 1,313 95,517 1,313 96,220 1,313 96,480 1,313 - - - -
85.00 - - 94,069 1,313 94,285 1,313 94,997 1,313 95,269 1,313 - - - -
87.50 - - 92,831 1,313 93,053 1,313 93,767 1,313 94,047 1,313 - - - -
90.00 - - 91,587 1,313 91,822 1,313 92,544 1,313 92,838 1,313 - - - -
92.50 - - 90,348 1,313 90,597 1,313 91,320 1,313 91,622 1,313 - - - -
95.00 - - 89,110 1,313 89,365 1,313 90,097 1,313 90,406 1,313 - - - -
97.50 - - 87,871 1,313 88,134 1,313 88,874 1,313 89,197 1,313 - - - -
100.00 - - 86,627 1,313 86,903 1,313 87,657 1,313 87,981 1,313 - - - -
102.50 - - 85,389 1,313 85,670 1,313 86,435 1,313 86,772 1,313 - - - -
105.00 - - 84,150 1,313 84,439 1,313 85,211 1,313 85,564 1,313 - - - -
107.50 - - 82,913 1,313 83,208 1,313 83,996 1,313 84,355 1,313 - - - -
110.00 - - 81,668 1,313 81,977 1,313 82,312 1,313 83,147 1,313 - - - -
112.50 - - 80,429 1,313 80,746 1,313 81,097 1,313 81,939 1,313 - - - -
115.00 - - 79,192 1,313 79,515 1,313 79,880 1,313 80,731 1,313 - - - -
117.50 - - 77,953 1,313 78,291 1,313 78,656 1,313 79,529 1,313 - - - -
120.00 76,554 1,313 76,714 1,313 77,060 1,313 77,441 1,313 78,321 1,313 - - - -
122.50 75,307 1,313 75,477 1,313 75,830 1,313 76,225 1,313 77,120 1,313 - - - -
125.00 74,061 1,313 74,238 1,313 74,605 1,313 75,009 1,313 75,920 1,313 - - - -
127.50 72,810 1,313 73,000 1,313 73,376 1,313 73,795 1,313 74,725 1,313 - - - -
130.00 71,563 1,313 71,762 1,313 72,152 1,313 72,587 1,313 73,524 1,313 - - - -
132.50 70,317 1,313 70,524 1,313 70,929 1,313 71,373 1,313 72,330 1,313 - - - -
135.00 69,067 1,313 69,291 1,313 69,706 1,313 70,165 1,313 71,138 1,313 - - - -
137.50 67,821 1,313 68,054 1,313 68,476 1,313 68,958 1,313 69,471 1,318 - - - -
140.00 66,573 1,313 66,815 1,313 67,253 1,313 67,750 1,313 68,287 1,323 - - - -
142.50 65,323 1,313 65,583 1,313 66,037 1,313 66,551 1,313 67,103 1,328 - - - -
145.00 64,077 1,313 64,345 1,313 64,813 1,313 65,358 1,313 65,926 1,333 - - - -
147.50 62,829 1,313 63,113 1,313 63,591 1,313 64,158 1,318 64,756 1,343 - - - -
150.00 61,579 1,313 61,881 1,313 62,376 1,313 62,959 1,323 63,579 1,353 65,630 2,557 - -
152.50 60,331 1,313 60,642 1,313 61,160 1,313 61,766 1,328 62,415 1,363 64,558 2,773 - -
155.00 59,085 1,313 59,410 1,313 59,944 1,313 60,573 1,333 61,252 1,378 63,487 3,010 - -
157.50 57,837 1,313 58,177 1,313 58,736 1,313 59,387 1,338 60,095 1,517 62,424 3,316 - -
160.00 56,590 1,313 56,946 1,313 57,527 1,318 58,202 1,348 58,951 1,680 61,352 3,651 - -
162.50 55,338 1,313 55,719 1,313 56,319 1,323 57,022 1,363 57,811 1,922 59,860 3,957 - -
165.00 54,091 1,313 54,482 1,313 55,110 1,328 55,848 1,392 56,665 2,179 58,817 4,328 - -
167.50 52,843 1,313 53,254 1,313 53,913 1,338 54,674 1,562 55,531 2,415 57,741 4,678 - -
170.00 51,595 1,313 52,027 1,313 52,711 1,343 53,513 1,820 54,402 2,668 56,691 5,070 - -
172.50 50,348 1,313 50,800 1,313 51,520 1,358 52,351 2,064 53,279 3,001 55,640 5,482 - -
175.00 49,099 1,313 49,572 1,313 50,329 1,441 51,200 2,297 52,164 3,314 54,666 5,894 - -
177.50 47,851 1,313 48,345 1,318 49,144 1,663 50,054 2,605 51,085 3,628 53,700 6,299 - -
180.00 46,606 1,313 47,174 1,323 47,968 1,887 48,911 2,918 49,992 3,968 52,769 6,705 - -
182.50 45,357 1,313 45,900 1,328 46,793 2,133 47,780 3,229 48,901 4,378 51,667 7,216 - -
185.00 44,111 1,313 44,682 1,490 45,628 2,472 46,653 3,542 47,820 4,781 50,657 7,726 - -
187.50 42,861 1,382 43,469 1,719 44,466 2,773 45,624 3,965 46,747 5,199 49,605 8,220 - -
190.00 41,614 1,595 42,259 2,000 43,314 3,101 44,530 4,374 45,682 5,607 48,619 8,713 - -
192.50 40,368 1,845 41,049 2,296 42,219 3,483 43,427 4,772 44,626 6,099 47,675 9,215 50,538 11,798
195.00 39,123 2,129 39,848 2,634 41,082 3,890 42,337 5,202 43,540 6,603 46,682 9,768 49,659 12,406
197.50 37,583 2,449 38,654 2,990 39,954 4,310 41,249 5,715 42,471 7,116 45,695 10,372 48,781 13,020
200.00 36,338 2,861 37,464 3,366 38,836 4,755 40,143 6,210 41,198 7,604 44,778 10,968 47,862 13,630
205.00 33,857 3,704 35,042 4,207 36,554 5,765 37,976 7,247 39,359 8,766 42,959 12,165 46,204 14,814
210.00 31,381 4,644 32,722 5,153 34,395 6,892 35,872 8,455 37,360 9,963 41,060 13,398 44,624 16,202
215.00 28,917 5,657 30,487 6,200 32,305 8,087 33,832 9,644 35,427 11,231 39,419 14,799 42,988 17,620
220.00 26,604 6,733 28,244 7,359 30,220 9,437 31,867 11,076 33,561 12,636 37,711 16,184 41,345 18,988
225.00 24,180 7,865 26,023 8,621 28,206 10,846 29,965 12,458 31,757 14,042 36,044 17,556 39,949 20,396
230.00 21,757 9,097 23,892 10,066 26,259 12,423 28,135 14,019 30,017 15,585 34,521 19,159 38,524 21,998
235.00 19,392 10,437 21,828 11,738 24,350 13,954 26,328 15,615 28,280 17,102 32,841 20,711 36,933 23,453
240.00 17,115 11,933 19,870 13,492 22,540 15,628 24,596 17,159 26,647 18,553 31,299 22,140 35,445 24,903
245.00 14,824 13,532 17,956 15,316 20,814 17,329 22,952 18,875 25,049 20,281 29,826 23,744 34,156 26,428
250.00 12,849 15,327 16,164 17,242 19,159 19,155 21,359 20,488 23,514 21,926 28,424 25,354 32,810 28,019
255.00 11,293 17,703 14,488 19,284 17,582 21,029 19,900 22,417 22,055 23,626 27,123 27,041 31,564 29,685
260.00 9,892 20,122 12,882 21,417 16,073 23,008 18,415 24,240 20,656 25,523 25,815 28,709 30,379 31,432
265.00 8,639 22,579 11,359 23,604 14,675 25,091 17,044 26,285 19,337 27,489 24,452 30,614 29,038 33,209
270.00 7,489 25,069 9,977 25,860 13,356 27,171 15,764 28,274 18,069 29,384 23,379 32,475 27,939 34,941
275.00 6,432 27,580 8,747 28,135 12,129 29,297 14,527 30,283 16,875 31,388 22,212 34,288 26,883 36,819
280.00 5,467 30,078 7,636 30,424 10,979 31,448 13,387 32,391 15,729 33,378 21,069 36,102 25,820 38,646
285.00 4,578 32,587 6,621 32,780 9,936 33,701 12,352 34,526 14,637 35,424 19,990 38,124 24,658 40,451
290.00 3,769 35,087 5,722 35,204 8,970 35,868 11,335 36,621 13,646 37,565 19,031 40,077 23,643 42,332
295.00 3,051 37,587 4,915 37,701 8,079 38,232 10,407 38,846 12,711 39,616 18,074 41,993 22,842 44,315
300.00 2,411 40,087 4,229 40,141 7,254 40,537 9,550 41,126 11,833 41,788 17,172 44,012 21,879 46,249
310.00 1,465 45,087 3,067 45,087 5,848 45,369 8,035 45,696 10,209 46,287 15,437 48,242 - -
320.00 1,313 50,087 2,182 50,087 4,639 50,087 6,652 50,496 8,818 50,673 13,943 52,384 - -
330.00 1,313 55,087 1,542 55,087 3,702 55,087 5,602 55,087 7,553 55,683 12,446 56,883 - -
340.00 1,313 60,087 1,328 60,087 2,889 60,087 4,625 60,087 6,496 60,087 11,256 61,282 - -
350.00 1,313 65,087 1,318 65,087 2,249 65,087 3,748 65,087 5,558 65,087 10,072 66,115 - -
360.00 1,313 70,087 1,313 70,087 1,730 70,087 3,086 70,087 4,680 70,087 - - - -
370.00 1,313 75,087 1,313 75,087 1,348 75,087 2,510 75,087 3,959 75,087 - - - -
380.00 1,313 80,087 1,313 80,087 1,333 80,087 2,052 80,087 3,383 80,087 - - - -
390.00 1,313 85,087 1,313 85,087 1,323 85,087 1,634 85,087 2,847 85,087 - - - -
400.00 1,313 90,087 1,313 90,087 1,318 90,087 1,348 90,087 2,386 90,087 - - - -
410.00 1,313 95,087 1,313 95,087 1,313 95,087 1,333 95,087 1,992 95,087 - - - -
420.00 1,313 100,087 1,313 100,087 1,313 100,087 1,328 100,087 1,692 100,087 - - - -
430.00 1,313 105,087 1,313 105,087 1,313 105,087 1,323 105,087 1,419 105,087 - - - -
440.00 1,313 110,087 1,313 110,087 1,313 110,087 1,318 110,087 1,343 110,087 - - - -
450.00 1,313 115,087 1,313 115,087 1,313 115,087 1,313 115,087 1,333 115,087 - - - -
460.00 - - - - 1,313 120,087 - - - - - - - -
470.00 - - - - 1,313 125,087 - - - - - - - -
480.00 - - - - 1,313 130,087 - - - - - - - -
BYE (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 25,233 528 - - - - 25,415 528 - - - -
16.00 - - 24,735 528 - - - - 24,927 528 - - - -
16.50 - - 24,241 528 - - - - 24,437 528 - - - -
17.00 - - 23,743 528 - - - - 23,948 528 24,186 588 - -
17.50 - - 23,245 528 - - - - 23,458 528 23,720 598 - -
18.00 - - 22,749 528 - - - - 22,982 528 23,252 608 - -
18.50 - - 22,253 528 - - - - 22,492 528 22,786 638 - -
19.00 - - 21,754 528 - - - - 22,002 538 22,332 658 - -
19.50 - - 21,258 528 - - - - 21,523 548 21,874 760 - -
20.00 20,685 528 20,761 528 - - - - 21,044 558 21,416 864 - -
21.00 19,688 528 19,768 528 - - - - 20,086 588 20,524 1,107 - -
22.00 18,690 528 18,773 528 - - - - 19,143 695 19,650 1,361 - -
23.00 17,691 528 17,781 528 17,907 630 18,041 739 18,217 898 18,797 1,667 19,375 2,427
24.00 16,695 636 16,789 635 16,939 848 17,092 971 17,295 1,155 17,956 2,000 18,626 2,806
25.00 15,697 823 15,801 909 15,975 1,095 16,156 1,242 16,395 1,438 17,138 2,381 17,897 3,215
26.00 14,699 1,063 14,817 1,179 15,022 1,386 15,231 1,548 15,507 1,773 16,345 2,785 17,163 3,665
27.00 13,701 1,358 13,836 1,491 14,086 1,729 14,332 1,913 14,647 2,146 15,579 3,233 16,499 4,162
28.00 12,703 1,709 12,866 1,863 13,166 2,124 13,450 2,305 13,806 2,555 14,824 3,716 15,811 4,634
29.00 11,705 2,112 11,906 2,284 12,265 2,554 12,586 2,755 12,992 3,033 14,120 4,212 15,158 5,192
30.00 10,705 2,529 10,956 2,742 11,346 3,024 11,776 3,244 12,204 3,548 13,398 4,775 14,549 5,751
31.00 9,704 2,964 9,979 3,234 10,487 3,544 10,959 3,765 11,442 4,107 12,742 5,320 13,935 6,307
32.00 8,707 3,435 9,062 3,778 9,648 4,112 10,166 4,333 10,708 4,704 12,094 5,934 13,346 6,938
33.00 7,708 3,955 8,187 4,363 8,844 4,701 9,403 4,949 10,001 5,343 11,457 6,569 12,800 7,573
34.00 6,705 4,528 7,348 4,985 8,093 5,333 8,674 5,596 9,331 6,011 10,886 7,191 12,255 8,206
35.00 5,844 5,179 6,556 5,648 7,357 6,009 8,008 6,286 8,643 6,743 10,296 7,886 11,710 8,847
36.00 5,163 5,897 5,811 6,366 6,683 6,726 7,349 7,036 8,081 7,437 9,738 8,596 11,232 9,572
37.00 4,551 6,687 5,184 7,125 6,057 7,474 6,740 7,819 7,493 8,217 9,237 9,294 10,756 10,277
38.00 4,011 7,644 4,620 7,963 5,463 8,341 6,174 8,666 6,948 8,986 8,743 10,056 10,291 10,990
39.00 3,494 8,662 4,096 8,883 4,916 9,222 5,631 9,520 6,428 9,808 8,227 10,820 9,816 11,724
40.00 3,038 9,694 3,616 9,826 4,395 10,123 5,138 10,370 5,946 10,638 7,801 11,587 9,417 12,497
41.00 2,616 10,717 3,194 10,803 3,943 11,038 4,687 11,083 5,481 11,477 7,377 12,388 9,025 13,268
42.00 2,227 11,730 2,782 11,724 3,528 11,980 4,282 12,160 5,056 12,360 6,943 13,209 8,634 14,044
43.00 1,871 12,737 2,443 12,715 3,104 12,916 3,885 13,095 4,652 13,239 6,547 14,040 8,220 14,824
44.00 1,538 13,737 2,122 13,713 2,823 13,801 3,526 14,032 4,282 14,146 6,211 14,867 7,859 15,652
45.00 1,244 14,737 1,833 14,718 2,487 14,770 3,191 14,973 3,920 15,058 5,849 15,737 7,544 16,485
46.00 1,044 15,737 1,562 15,730 2,181 15,746 - - 3,595 15,981 5,491 16,611 7,229 17,321
47.00 883 16,737 1,333 16,733 1,909 16,732 - - 3,298 16,921 5,179 17,491 6,885 18,144
48.00 753 17,737 1,130 17,737 1,677 17,726 - - 3,028 17,872 4,899 18,368 6,553 19,005
49.00 649 18,737 963 18,737 1,469 18,727 - - 2,717 18,827 4,608 19,281 6,283 19,881
CCC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,266 37 1,279 45 1,291 55 - - 1,318 65 1,355 139 1,359 189
2.60 1,166 39 1,179 51 1,191 60 1,204 67 1,217 72 1,270 170 1,275 230
2.70 1,066 45 1,079 56 1,090 67 1,119 73 1,133 80 1,185 212 1,191 270
2.80 966 55 979 64 1,005 75 1,019 107 1,047 114 1,098 254 1,119 309
2.90 866 67 879 72 905 109 933 137 960 147 1,023 305 1,044 362
3.00 766 85 790 84 828 141 855 167 883 192 946 354 967 418
3.10 666 111 699 122 737 173 775 212 813 248 877 415 901 476
3.20 571 144 613 175 663 233 702 269 731 290 809 470 831 531
3.30 474 196 527 226 586 277 637 320 667 341 743 536 769 594
3.40 384 248 444 286 517 341 569 372 601 401 681 606 719 666
3.50 288 318 375 354 454 402 498 442 541 470 624 678 661 733
3.60 230 401 311 437 388 481 445 509 479 543 567 745 607 803
3.70 179 498 243 516 328 564 389 589 426 616 525 824 555 877
3.80 136 597 195 605 276 643 343 669 380 694 465 897 519 954
3.90 109 697 163 706 235 729 293 754 333 771 419 981 477 1,027
4.00 89 797 129 797 191 823 254 838 297 855 388 1,063 433 1,109
4.10 75 897 92 897 161 914 213 929 258 936 342 1,143 403 1,189
4.20 64 997 84 997 130 997 187 1,019 234 1,025 306 1,225 370 1,272
4.30 56 1,097 77 1,097 95 1,097 159 1,097 191 1,125 286 1,313 334 1,348
4.40 52 1,197 72 1,197 88 1,197 130 1,197 164 1,197 246 1,402 299 1,439
4.50 49 1,297 68 1,297 83 1,297 95 1,297 134 1,297 221 1,492 276 1,517
4.60 45 1,397 64 1,397 79 1,397 - - 99 1,397 195 1,579 252 1,604
4.70 44 1,497 60 1,497 75 1,497 - - 95 1,497 169 1,667 230 1,693
4.80 41 1,597 57 1,597 - - - - 89 1,597 139 1,754 - -
4.90 40 1,697 55 1,697 - - - - 85 1,697 104 1,855 - -
5.00 37 1,797 53 1,797 - - - - 83 1,797 100 1,940 - -
5.25 37 2,047 48 2,047 - - - - 75 2,047 92 2,177 - -
5.50 37 2,297 45 2,297 - - - - 69 2,297 85 2,413 - -
5.75 37 2,547 43 2,547 - - - - 65 2,547 80 2,649 - -
6.00 37 2,797 40 2,797 - - - - 61 2,797 76 2,881 - -
6.25 37 3,047 39 3,047 - - - - 59 3,047 72 3,121 - -
6.50 - - 37 3,297 - - - - 56 3,297 68 3,381 - -
6.75 - - 37 3,547 - - - - 53 3,547 67 3,615 - -
7.00 - - 37 3,797 - - - - 52 3,797 64 3,850 - -
7.25 - - 37 4,047 - - - - 51 4,047 - - - -
7.50 - - 37 4,297 - - - - 49 4,297 - - - -
7.75 - - 37 4,547 - - - - 48 4,547 - - - -
CCE (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,503 73 2,529 89 - - - - 2,598 141 2,642 250 2,650 344
4.30 2,405 77 2,429 96 - - - - 2,496 152 2,570 294 2,582 383
4.40 2,305 88 2,329 103 2,357 128 - - 2,389 161 2,468 337 2,479 439
4.50 2,205 99 2,227 111 2,255 139 2,287 156 2,320 170 2,392 373 2,405 476
4.60 2,105 111 2,126 120 2,153 148 2,186 165 2,219 184 2,312 415 2,330 529
4.70 2,006 127 2,025 129 2,045 157 2,108 180 2,141 197 2,229 469 2,248 577
4.80 1,906 144 1,923 143 1,976 172 2,009 193 2,059 248 2,147 520 2,170 625
4.90 1,806 164 1,825 162 1,876 185 1,927 246 1,976 297 2,064 569 2,102 676
5.00 1,706 189 1,725 186 1,792 239 1,842 292 1,891 337 1,980 621 2,020 732
5.25 1,457 268 1,495 266 1,570 339 1,633 405 1,682 446 1,799 770 1,840 876
5.50 1,212 366 1,284 384 1,362 455 1,436 540 1,498 592 1,627 917 1,688 1,041
5.75 969 478 1,061 516 1,170 616 1,266 689 1,323 735 1,456 1,089 1,531 1,198
6.00 731 620 859 695 989 783 1,084 858 1,163 911 1,308 1,269 1,384 1,370
6.25 541 847 680 905 821 981 925 1,041 1,011 1,091 1,166 1,444 1,250 1,551
6.50 419 1,096 524 1,133 679 1,189 783 1,245 867 1,282 1,032 1,643 1,134 1,737
6.75 315 1,343 393 1,360 547 1,405 651 1,444 744 1,479 915 1,841 1,020 1,938
7.00 238 1,593 291 1,593 430 1,627 533 1,656 637 1,694 808 2,044 907 2,128
7.25 182 1,843 214 1,843 342 1,843 459 1,843 534 1,908 706 2,252 812 2,339
7.50 144 2,093 186 2,093 279 2,093 380 2,093 441 2,093 613 2,467 728 2,541
7.75 117 2,343 165 2,343 210 2,343 292 2,343 359 2,343 527 2,678 645 2,754
8.00 99 2,593 148 2,593 190 2,593 224 2,593 300 2,593 458 2,896 588 2,960
8.25 89 2,843 136 2,843 174 2,843 205 2,843 233 2,843 411 3,132 518 3,180
8.50 83 3,093 125 3,093 161 3,093 190 3,093 216 3,093 321 3,344 474 3,415
8.75 - - 116 3,343 - - - - 201 3,343 253 3,579 - -
9.00 - - 108 3,593 - - - - 189 3,593 - - - -
9.25 - - 103 3,843 - - - - 178 3,843 - - - -
9.50 - - 97 4,093 - - - - - - - - - -
CDA (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,764 91 2,771 91 2,780 91 2,787 91 2,808 91 2,809 91 2,810 93
0.35 2,514 91 2,524 91 2,533 91 2,556 91 2,558 91 2,560 97 2,560 101
0.40 2,266 91 2,275 91 2,287 91 2,306 93 2,308 95 2,321 107 2,321 112
0.45 2,017 91 2,028 92 2,041 97 2,056 100 2,058 103 2,080 120 2,080 125
0.50 1,767 101 1,780 104 1,802 108 1,806 112 1,809 115 1,840 133 1,860 141
0.55 1,518 120 1,532 121 1,552 120 1,556 124 1,559 128 1,608 155 1,610 163
0.60 1,268 147 1,284 147 1,301 147 1,306 145 1,314 147 1,359 183 1,360 262
0.65 1,020 190 1,041 189 1,051 188 1,058 186 1,096 185 1,109 244 1,152 360
0.70 773 261 813 260 826 258 869 295 877 295 897 406 939 513
0.75 532 388 577 388 631 388 641 418 651 418 714 571 764 704
0.80 375 549 380 551 425 578 487 578 497 578 570 771 679 848
0.85 257 809 262 809 315 809 324 815 335 817 359 996 484 1,069
0.90 204 1,059 208 1,059 212 1,059 214 1,059 221 1,059 244 1,246 397 1,287
0.95 172 1,309 176 1,309 179 1,309 188 1,309 196 1,309 214 1,460 306 1,500
1.00 151 1,559 155 1,559 163 1,559 172 1,559 179 1,559 197 1,709 205 1,750
1.05 137 1,809 140 1,809 152 1,809 160 1,809 167 1,809 181 1,958 188 1,960
1.10 127 2,059 132 2,059 143 2,059 151 2,059 157 2,059 172 2,206 180 2,209
1.15 119 2,309 127 2,309 136 2,309 144 2,309 149 2,309 164 2,437 173 2,459
1.20 112 2,559 121 2,559 131 2,559 137 2,559 144 2,559 157 2,678 165 2,675
1.25 108 2,809 117 2,809 127 2,809 133 2,809 139 2,809 152 2,917 160 2,916
1.30 104 3,059 113 3,059 - - - - 135 3,059 148 3,160 - -
1.35 - - 111 3,309 - - - - 131 3,309 143 3,410 - -
1.40 - - 108 3,559 - - - - 128 3,559 - - - -
1.45 - - 107 3,809 - - - - 125 3,809 - - - -
1.50 - - 104 4,059 - - - - 123 4,059 - - - -
1.55 - - 103 4,309 - - - - 121 4,309 - - - -
1.60 - - 101 4,559 - - - - - - - - - -
1.65 - - 100 4,809 - - - - - - - - - -
CGN (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 6,722 247 - - - - 6,866 312 - - - -
1.35 - - 6,222 266 - - - - 6,378 331 - - - -
1.40 5,670 240 5,722 286 5,831 315 5,822 339 5,950 358 6,062 457 6,071 677
1.45 5,171 268 5,222 306 5,331 342 5,332 364 5,450 383 5,555 493 5,568 878
1.50 4,672 302 4,722 332 4,831 368 4,944 391 4,948 413 5,180 722 5,206 1,065
1.55 4,174 347 4,222 364 4,331 408 4,444 437 4,559 460 4,682 933 4,818 1,238
1.60 3,676 409 3,723 412 3,831 451 3,944 481 4,059 506 4,286 1,254 4,322 1,432
1.65 3,178 499 3,297 493 3,418 513 3,535 714 3,652 743 3,882 1,435 4,024 1,715
1.70 2,679 625 2,791 620 2,993 755 3,116 929 3,238 959 3,479 1,725 3,614 1,993
1.75 2,211 802 2,415 863 2,641 984 2,774 1,139 2,903 1,279 3,155 2,012 3,303 2,266
1.80 1,733 1,061 1,957 1,121 2,281 1,325 2,425 1,456 2,561 1,585 2,824 2,377 2,978 2,629
1.85 1,321 1,381 1,645 1,445 1,910 1,646 2,157 1,762 2,301 1,884 2,575 2,649 2,731 2,887
1.90 1,004 1,811 1,228 1,875 1,521 2,042 1,785 2,150 1,937 2,262 2,222 3,086 2,393 3,322
1.95 755 2,323 870 2,349 1,209 2,433 1,499 2,526 1,658 2,629 1,957 3,514 2,138 3,662
2.00 612 2,823 633 2,858 1,003 2,881 1,194 2,970 1,367 3,070 1,688 3,854 1,983 4,082
2.10 440 3,823 483 3,823 552 3,823 790 3,912 992 3,924 1,217 4,682 1,550 4,819
2.20 350 4,823 412 4,823 472 4,823 517 4,823 750 4,823 990 5,591 1,209 5,728
2.30 296 5,823 367 5,823 420 5,823 460 5,823 495 5,823 759 6,490 994 6,522
2.40 270 6,823 335 6,823 384 6,823 420 6,823 451 6,823 509 7,378 766 7,399
2.50 251 7,823 312 7,823 358 7,823 389 7,823 419 7,823 481 8,250 524 8,406
2.60 236 8,823 294 8,823 336 8,823 367 8,823 392 8,823 448 9,250 499 9,259
2.70 225 9,823 280 9,823 319 9,823 347 9,823 372 9,823 424 10,266 472 10,280
2.80 222 10,823 268 10,823 306 10,823 - - 355 10,823 403 11,179 447 11,176
2.90 222 11,823 258 11,823 294 11,823 - - 342 11,823 388 12,144 425 12,142
3.00 222 12,823 250 12,823 - - - - 330 12,823 376 13,150 415 13,159
3.10 - - 243 13,823 - - - - 319 13,823 - - - -
CHT (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,480 212 - - - - - - - - - -
39.00 - - 13,942 212 - - - - - - - - - -
40.00 - - 13,447 212 - - - - - - - - - -
41.00 - - 12,951 212 - - - - 13,239 212 - - - -
42.00 - - 12,493 212 - - - - 12,754 212 - - - -
43.00 11,807 212 11,954 212 12,062 212 12,174 212 12,264 212 12,418 212 12,453 227
44.00 11,308 212 11,458 212 11,567 212 11,775 212 11,791 212 11,933 212 11,978 243
45.00 10,810 212 10,962 212 11,075 212 11,111 212 11,327 212 11,511 217 11,624 323
46.00 10,312 212 10,465 212 10,580 212 10,622 212 10,802 212 11,032 222 11,144 395
47.00 9,812 212 10,005 212 10,085 212 10,132 212 10,347 217 10,552 273 10,581 498
48.00 9,313 212 9,411 212 9,594 212 9,644 217 9,857 222 10,078 331 10,108 599
49.00 8,815 212 8,916 212 9,098 212 9,154 227 9,367 232 9,605 436 9,639 737
50.00 8,316 212 8,457 212 8,544 217 8,732 232 8,857 294 9,131 548 9,248 876
52.50 7,061 240 7,175 265 7,304 329 7,444 411 7,572 502 7,827 925 7,940 1,312
55.00 5,815 469 5,948 544 6,109 605 6,297 717 6,471 831 6,800 1,422 6,886 1,860
57.50 4,569 909 4,690 969 4,944 1,042 5,136 1,158 5,342 1,286 5,735 2,022 5,840 2,508
60.00 3,324 1,456 3,553 1,562 3,831 1,654 4,072 1,774 4,252 1,910 4,772 2,744 5,001 3,251
62.50 2,146 2,171 2,442 2,315 2,829 2,440 3,117 2,573 3,388 2,679 3,956 3,567 4,232 4,078
65.00 1,465 3,375 1,644 3,405 1,996 3,492 2,297 3,566 2,624 3,743 3,170 4,524 3,555 4,986
67.50 954 4,636 1,082 4,640 1,379 4,663 1,677 4,676 1,987 4,751 2,497 5,451 3,027 6,013
70.00 583 5,891 668 5,900 928 5,917 1,197 5,930 1,509 5,947 1,900 6,434 2,580 7,071
72.50 363 7,148 404 7,148 619 7,148 834 7,167 1,137 7,174 1,405 7,582 2,212 8,181
75.00 237 8,401 253 8,415 398 8,427 581 8,442 854 8,453 1,009 8,694 1,905 9,316
77.50 217 9,644 217 9,648 265 9,654 390 9,660 644 9,666 748 9,809 1,637 10,454
80.00 212 10,894 212 10,898 222 10,904 265 10,912 481 10,917 576 11,045 1,443 11,607
82.50 212 12,146 212 12,150 217 12,156 227 12,162 363 12,168 446 12,233 1,250 12,858
85.00 212 13,396 212 13,400 212 13,408 217 13,412 279 13,418 343 13,446 1,119 14,024
87.50 212 14,646 212 14,651 212 14,658 212 14,662 232 14,668 272 14,711 985 15,208
90.00 212 15,896 212 15,900 212 15,904 212 15,908 222 15,913 222 15,964 887 16,352
92.50 212 17,146 212 17,150 212 17,154 212 17,159 217 17,163 217 17,211 807 17,531
95.00 212 18,396 212 18,400 212 18,404 - - 212 18,413 212 18,453 727 18,724
97.50 212 19,646 212 19,650 - - - - 212 19,663 212 19,701 664 19,916
100.00 - - 212 20,900 - - - - 212 20,913 - - - -
CHU (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,175 99 - - - - - - - - - -
3.40 - - 3,976 99 - - - - - - - - - -
3.50 - - 3,778 99 - - - - - - - - - -
3.60 - - 3,579 99 - - - - - - - - - -
3.70 - - 3,381 105 - - - - - - - - - -
3.80 - - 3,183 114 - - - - - - - - - -
3.90 2,952 122 2,984 125 3,015 145 - - 3,116 175 3,271 411 3,296 544
4.00 2,752 141 2,794 141 2,841 160 2,892 178 2,941 191 3,071 467 3,147 624
4.10 2,554 164 2,594 164 2,641 178 2,692 194 2,765 267 2,896 553 2,995 705
4.20 2,354 196 2,394 195 2,464 198 2,515 271 2,588 336 2,740 636 2,840 782
4.30 2,155 236 2,194 234 2,264 276 2,336 343 2,409 433 2,583 738 2,681 881
4.40 1,955 288 2,011 286 2,100 348 2,173 445 2,248 531 2,421 821 2,548 982
4.50 1,756 353 1,810 368 1,916 455 2,008 537 2,103 614 2,280 917 2,420 1,093
4.60 1,559 430 1,635 455 1,746 554 1,859 634 1,936 704 2,136 1,041 2,284 1,194
4.70 1,363 522 1,471 558 1,604 649 1,687 724 1,803 813 2,005 1,155 2,175 1,323
4.80 1,178 626 1,288 674 1,428 768 1,548 857 1,648 941 1,879 1,270 2,044 1,432
4.90 979 742 1,130 790 1,279 905 1,404 986 1,528 1,063 1,760 1,402 1,936 1,560
5.00 819 882 965 943 1,143 1,054 1,258 1,127 1,404 1,185 1,629 1,547 1,823 1,688
5.25 538 1,350 632 1,379 835 1,448 966 1,515 1,110 1,579 1,375 1,903 1,581 2,039
5.50 336 1,856 397 1,871 592 1,911 720 1,942 858 1,986 1,148 2,281 1,344 2,411
5.75 226 2,352 235 2,352 424 2,352 536 2,381 665 2,412 929 2,684 1,142 2,795
6.00 164 2,852 183 2,852 287 2,852 369 2,852 520 2,852 748 3,095 981 3,188
6.25 129 3,352 156 3,352 191 3,352 283 3,352 360 3,352 621 3,516 833 3,609
6.50 106 3,852 138 3,852 168 3,852 192 3,852 279 3,852 480 3,976 680 4,048
6.75 99 4,352 125 4,352 151 4,352 172 4,352 192 4,352 363 4,431 590 4,481
7.00 99 4,852 114 4,852 139 4,852 158 4,852 175 4,852 284 4,852 480 4,852
7.25 99 5,352 106 5,352 129 5,352 - - 162 5,352 200 5,352 420 5,352
7.50 99 5,852 99 5,852 121 5,852 - - 151 5,852 187 5,852 353 5,852
7.75 99 6,352 99 6,352 114 6,352 - - 143 6,352 179 6,352 286 6,352
8.00 99 6,852 99 6,852 107 6,852 - - 135 6,852 171 6,852 202 6,852
8.25 - - 99 7,352 - - - - 129 7,352 162 7,352 - -
8.50 - - 99 7,852 - - - - 123 7,852 - - - -
8.75 - - 99 8,352 - - - - 118 8,352 - - - -
CIT (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,802 81 2,819 81 2,839 81 2,863 88 2,888 96 2,972 250 2,977 368
4.80 2,702 83 2,720 84 2,740 84 2,762 95 2,802 103 2,872 279 2,892 394
4.90 2,603 92 2,620 93 2,642 92 2,677 100 2,701 108 2,786 310 2,818 435
5.00 2,503 103 2,522 103 2,553 101 2,577 107 2,614 153 2,697 359 2,732 477
5.25 2,254 137 2,273 136 2,314 135 2,350 190 2,386 226 2,494 457 2,528 593
5.50 2,004 185 2,029 184 2,073 216 2,120 265 2,168 316 2,288 574 2,331 714
5.75 1,755 256 1,786 266 1,848 297 1,896 355 1,954 418 2,098 712 2,145 852
6.00 1,505 346 1,547 367 1,627 405 1,695 473 1,754 531 1,910 857 1,970 994
6.25 1,258 458 1,323 488 1,417 535 1,496 613 1,568 664 1,729 1,012 1,803 1,150
6.50 1,016 588 1,112 630 1,224 701 1,318 768 1,394 827 1,563 1,175 1,651 1,321
6.75 782 741 899 789 1,041 864 1,134 932 1,225 994 1,428 1,337 1,501 1,493
7.00 624 940 714 989 859 1,055 961 1,109 1,078 1,172 1,274 1,535 1,377 1,665
7.25 488 1,194 556 1,212 707 1,265 819 1,305 934 1,369 1,135 1,732 1,252 1,854
7.50 381 1,447 437 1,457 583 1,494 695 1,532 808 1,571 1,013 1,922 1,131 2,049
7.75 287 1,700 337 1,700 468 1,725 578 1,754 687 1,785 910 2,130 1,029 2,241
8.00 224 1,950 252 1,950 360 1,961 483 1,980 588 2,010 795 2,340 937 2,447
8.25 177 2,200 184 2,200 286 2,200 401 2,219 499 2,240 709 2,549 840 2,654
8.50 144 2,450 150 2,450 204 2,450 314 2,450 422 2,466 624 2,774 771 2,862
8.75 121 2,700 127 2,700 145 2,700 242 2,700 363 2,700 549 2,988 690 3,076
9.00 103 2,950 108 2,950 132 2,950 194 2,950 301 2,950 473 3,218 619 3,290
9.25 89 3,200 97 3,200 121 3,200 139 3,200 260 3,200 423 3,441 566 3,518
9.50 81 3,450 91 3,450 112 3,450 - - 220 3,450 366 3,667 503 3,741
9.75 81 3,700 84 3,700 - - - - 176 3,700 331 3,898 451 3,957
10.00 81 3,950 81 3,950 - - - - 125 3,950 268 4,137 415 4,187
10.50 81 4,450 81 4,450 - - - - 112 4,450 222 4,602 332 4,653
11.00 81 4,950 81 4,950 - - - - 103 4,950 171 5,078 - -
11.50 81 5,450 81 5,450 - - - - 95 5,450 119 5,552 - -
12.00 81 5,950 81 5,950 - - - - 88 5,950 112 6,023 - -
12.50 - - 81 6,450 - - - - 83 6,450 105 6,522 - -
13.00 - - 81 6,950 - - - - 81 6,950 99 6,994 - -
13.50 - - 81 7,450 - - - - 81 7,450 92 7,490 - -
14.00 - - 81 7,950 - - - - 81 7,950 89 7,964 - -
14.50 - - 81 8,450 - - - - 81 8,450 85 8,450 - -
15.00 - - 81 8,950 - - - - 81 8,950 - - - -
CKH (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 5,940 135 5,997 135 6,067 135 6,144 135 6,225 222 6,359 538 6,413 752
31.00 5,440 135 5,506 135 5,590 135 5,663 198 5,764 274 5,908 683 5,978 921
32.00 4,943 135 5,013 135 5,108 201 5,203 308 5,317 393 5,483 861 5,560 1,109
33.00 4,445 161 4,522 190 4,635 313 4,753 425 4,879 543 5,056 1,067 5,166 1,330
34.00 3,945 240 4,044 283 4,180 452 4,311 577 4,454 715 4,654 1,296 4,791 1,565
35.00 3,450 361 3,578 438 3,740 629 3,890 773 4,050 919 4,268 1,548 4,419 1,816
36.00 2,958 544 3,128 651 3,373 852 3,548 997 3,666 1,144 3,899 1,821 4,081 2,095
37.00 2,473 764 2,695 905 2,955 1,112 3,151 1,267 3,299 1,407 3,546 2,109 3,748 2,378
38.00 2,012 1,017 2,314 1,194 2,567 1,384 2,779 1,556 2,953 1,701 3,216 2,427 3,448 2,693
39.00 1,561 1,313 1,927 1,536 2,210 1,722 2,434 1,855 2,661 1,988 2,943 2,717 3,205 2,970
40.00 1,175 1,727 1,562 1,920 1,875 2,069 2,114 2,194 2,348 2,346 2,608 3,106 2,887 3,352
41.00 896 2,203 1,238 2,332 1,574 2,450 1,822 2,557 2,039 2,714 2,335 3,463 2,633 3,702
42.00 670 2,702 971 2,789 1,291 2,855 1,548 2,937 1,782 3,091 2,085 3,774 2,394 4,066
43.00 480 3,203 746 3,248 1,048 3,321 1,304 3,357 1,543 3,434 1,848 4,226 2,174 4,441
44.00 322 3,703 561 3,719 860 3,769 1,099 3,829 1,336 3,908 1,640 4,529 1,965 4,824
45.00 231 4,203 429 4,203 685 4,203 902 4,273 1,145 4,336 1,434 5,034 1,787 5,224
46.00 171 4,703 307 4,703 544 4,703 757 4,703 965 4,780 1,262 5,454 1,600 5,626
47.00 135 5,203 217 5,203 419 5,203 613 5,203 821 5,203 1,103 5,881 1,451 6,039
48.00 135 5,703 152 5,703 344 5,703 500 5,703 688 5,703 959 6,318 1,307 6,462
49.00 135 6,203 135 6,203 265 6,203 414 6,203 584 6,203 830 6,756 1,157 6,890
50.00 135 6,703 135 6,703 212 6,703 319 6,703 473 6,703 719 7,208 1,050 7,327
52.50 135 7,953 135 7,953 135 7,953 - - 307 7,953 486 8,352 791 8,447
55.00 135 9,203 135 9,203 - - - - 206 9,203 341 9,528 593 9,588
57.50 135 10,453 135 10,453 - - - - 138 10,453 237 10,711 - -
60.00 135 11,703 135 11,703 - - - - 135 11,703 167 11,909 - -
62.50 135 12,953 135 12,953 - - - - 135 12,953 147 13,093 - -
65.00 135 14,203 135 14,203 - - - - 135 14,203 135 14,327 - -
67.50 135 15,453 135 15,453 - - - - 135 15,453 135 15,556 - -
70.00 - - 135 16,703 - - - - 135 16,703 135 16,750 - -
72.50 - - 135 17,953 - - - - 135 17,953 135 17,978 - -
75.00 - - 135 19,203 - - - - 135 19,203 - - - -
77.50 - - 135 20,453 - - - - 135 20,453 - - - -
CKP (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,723 476 13,840 471 13,963 462 - - 14,268 673 14,564 1,569 14,648 2,021
30.00 12,725 632 12,837 623 12,993 661 13,162 722 13,350 879 13,674 1,942 13,801 2,396
31.00 11,727 846 11,849 833 12,031 923 12,213 978 12,434 1,196 12,800 2,363 12,951 2,841
32.00 10,730 1,132 10,870 1,145 11,084 1,225 11,300 1,307 11,542 1,542 11,949 2,822 12,146 3,323
33.00 9,732 1,484 9,893 1,509 10,147 1,595 10,394 1,680 10,678 1,951 11,125 3,350 11,358 3,853
34.00 8,735 1,882 8,929 1,930 9,231 2,030 9,513 2,118 9,836 2,421 10,337 3,908 10,621 4,400
35.00 7,738 2,293 7,979 2,389 8,412 2,516 8,771 2,637 9,032 3,006 9,576 4,500 9,902 5,006
36.00 6,740 2,734 7,052 2,890 7,546 3,053 7,936 3,236 8,251 3,562 8,832 5,139 9,209 5,625
37.00 5,745 3,229 6,182 3,452 6,701 3,644 7,122 3,894 7,512 4,189 8,142 5,802 8,566 6,299
38.00 4,755 3,797 5,307 4,079 5,900 4,313 6,348 4,527 6,803 4,888 7,463 6,507 7,939 6,962
39.00 3,953 4,514 4,478 4,761 5,132 5,081 5,625 5,331 6,136 5,620 6,903 7,186 7,356 7,695
40.00 3,368 5,488 3,718 5,647 4,429 5,905 4,936 6,111 5,502 6,385 6,235 7,993 6,791 8,418
41.00 2,850 6,548 3,158 6,592 3,784 6,778 4,318 6,945 4,916 7,205 5,697 8,771 6,285 9,168
42.00 2,401 7,548 2,653 7,558 3,212 7,691 3,762 7,818 4,375 8,034 5,140 9,565 5,790 9,956
43.00 1,987 8,551 2,210 8,546 2,713 8,630 3,258 8,726 3,872 8,905 4,624 10,389 5,333 10,734
44.00 1,595 9,551 1,822 9,548 2,254 9,586 2,788 9,657 3,400 9,792 4,213 11,206 4,910 11,562
45.00 1,272 10,551 1,478 10,551 1,850 10,562 2,378 10,610 2,948 10,705 3,806 12,072 4,488 12,390
46.00 1,011 11,551 1,178 11,551 1,522 11,551 2,054 11,571 2,610 11,639 3,407 12,934 4,130 13,219
47.00 809 12,551 911 12,551 1,239 12,551 1,713 12,551 2,258 12,586 3,056 13,816 3,776 14,088
48.00 656 13,551 690 13,551 1,022 13,551 1,464 13,551 1,953 13,551 2,742 14,701 3,433 14,951
49.00 539 14,551 568 14,551 788 14,551 1,202 14,551 1,682 14,551 2,419 15,594 3,169 15,821
50.00 448 15,551 475 15,551 660 15,551 1,001 15,551 1,454 15,551 2,170 16,512 2,891 16,727
52.50 419 18,051 419 18,051 419 18,051 - - 955 18,051 1,592 18,822 2,297 18,974
55.00 419 20,551 419 20,551 - - - - 619 20,551 1,161 21,160 1,784 21,283
57.50 419 23,051 419 23,051 - - - - 419 23,051 879 23,530 - -
60.00 419 25,551 419 25,551 - - - - 419 25,551 621 25,930 - -
62.50 - - 419 28,051 - - - - 419 28,051 - - - -
65.00 - - 419 30,551 - - - - 419 30,551 - - - -
67.50 - - 419 33,051 - - - - 419 33,051 - - - -
70.00 - - 419 35,551 - - - - 419 35,551 - - - -
72.50 - - 419 38,051 - - - - 419 38,051 - - - -
75.00 - - 419 40,551 - - - - - - - - - -
CLI (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,311 108 4,344 108 4,390 123 4,451 194 4,502 250 4,669 367 4,677 639
7.50 4,061 108 4,092 108 4,152 164 4,214 228 4,276 289 4,456 442 4,465 724
7.75 3,811 108 3,854 108 3,924 202 3,985 270 4,060 340 4,252 511 4,261 820
8.00 3,562 119 3,612 146 3,684 244 3,756 324 3,841 417 4,047 595 4,062 918
8.25 3,317 146 3,371 193 3,453 305 3,538 403 3,622 487 3,851 680 3,865 1,021
8.50 3,067 181 3,130 243 3,232 369 3,316 480 3,412 577 3,664 768 3,681 1,114
8.75 2,822 251 2,894 312 3,008 449 3,104 567 3,210 660 3,475 880 3,538 1,248
9.00 2,575 325 2,666 398 2,791 539 2,898 658 3,014 761 3,284 984 3,351 1,352
9.25 2,328 405 2,436 487 2,580 638 2,699 758 2,818 858 3,101 1,097 3,177 1,480
9.50 2,084 504 2,226 588 2,376 758 2,497 872 2,627 979 2,926 1,227 3,003 1,613
9.75 1,843 624 1,997 713 2,160 873 2,302 997 2,444 1,097 2,767 1,342 2,832 1,749
10.00 1,607 745 1,781 855 1,967 1,014 2,114 1,119 2,295 1,228 2,626 1,482 2,681 1,892
10.50 1,151 1,046 1,395 1,178 1,603 1,328 1,761 1,432 1,924 1,531 2,268 1,764 2,393 2,210
11.00 831 1,434 1,052 1,563 1,288 1,681 1,450 1,787 1,614 1,871 1,996 2,095 2,113 2,532
11.50 578 1,924 772 1,999 1,018 2,077 1,185 2,171 1,351 2,241 1,734 2,442 1,868 2,878
12.00 390 2,421 538 2,461 779 2,543 952 2,564 1,121 2,627 1,504 2,810 1,655 3,256
12.50 242 2,922 376 2,932 597 3,002 773 3,018 927 3,066 1,310 3,228 1,433 3,654
13.00 174 3,422 252 3,422 457 3,444 597 3,464 752 3,511 1,132 3,628 1,256 4,058
13.50 132 3,922 187 3,922 327 3,922 462 3,922 614 3,964 972 4,051 1,083 4,473
14.00 108 4,422 123 4,422 241 4,422 361 4,422 485 4,422 819 4,493 945 4,900
14.50 108 4,922 109 4,922 186 4,922 250 4,922 391 4,922 687 4,922 811 5,342
15.00 108 5,422 108 5,422 125 5,422 195 5,422 288 5,422 586 5,422 709 5,782
15.50 108 5,922 108 5,922 115 5,922 135 5,922 240 5,922 478 5,922 598 6,223
16.00 108 6,422 108 6,422 108 6,422 124 6,422 188 6,422 410 6,422 521 6,675
16.50 108 6,922 108 6,922 108 6,922 115 6,922 131 6,922 338 6,922 427 7,123
17.00 108 7,422 108 7,422 108 7,422 108 7,422 121 7,422 260 7,422 385 7,600
17.50 108 7,922 108 7,922 108 7,922 108 7,922 115 7,922 207 7,922 312 8,057
18.00 108 8,422 108 8,422 108 8,422 - - 109 8,422 148 8,422 265 8,533
18.50 108 8,922 108 8,922 108 8,922 - - 108 8,922 140 8,922 214 9,008
19.00 108 9,422 108 9,422 - - - - 108 9,422 133 9,422 153 9,481
19.50 108 9,922 108 9,922 - - - - 108 9,922 128 9,922 - -
20.00 108 10,422 108 10,422 - - - - 108 10,422 123 10,422 - -
21.00 - - 108 11,422 - - - - 108 11,422 - - - -
22.00 - - 108 12,422 - - - - 108 12,422 - - - -
23.00 - - 108 13,422 - - - - 108 13,422 - - - -
CLP (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,587 199 9,601 199 9,601 199 - - 9,612 199 9,879 204 10,163 224
44.00 9,088 199 9,103 199 9,101 199 9,099 199 9,124 199 9,415 209 9,704 293
45.00 8,589 199 8,606 199 8,607 199 8,610 199 8,644 204 8,942 263 9,255 374
46.00 8,091 199 8,106 199 8,106 199 8,108 199 8,163 209 8,480 322 8,804 465
47.00 7,592 199 7,607 199 7,606 199 7,606 204 7,687 265 8,025 424 8,371 568
48.00 7,094 199 7,111 200 7,112 222 7,116 256 7,215 372 7,576 546 7,935 698
49.00 6,594 227 6,611 261 6,611 302 6,629 341 6,752 482 7,132 675 7,515 847
50.00 6,096 297 6,112 346 6,116 422 6,145 468 6,296 626 6,704 842 7,098 1,010
52.50 4,848 615 4,870 751 4,899 829 4,998 885 5,204 1,098 5,662 1,320 6,114 1,511
55.00 3,608 1,121 3,666 1,318 3,791 1,414 3,981 1,525 4,195 1,730 4,708 1,947 5,196 2,135
57.50 2,359 1,761 2,504 2,051 2,748 2,189 3,003 2,325 3,240 2,551 3,794 2,752 4,291 2,921
60.00 1,498 2,813 1,614 3,107 1,867 3,209 2,167 3,281 2,492 3,458 3,076 3,606 3,607 3,740
62.50 933 4,085 1,008 4,311 1,196 4,340 1,485 4,389 1,823 4,507 2,404 4,603 2,942 4,704
65.00 505 5,335 562 5,551 715 5,571 968 5,591 1,303 5,640 1,848 5,692 2,371 5,757
67.50 278 6,585 271 6,795 404 6,801 609 6,805 893 6,828 1,389 6,853 1,880 6,884
70.00 199 7,835 199 8,040 210 8,043 349 8,045 582 8,046 1,030 8,054 1,472 8,065
72.50 199 9,085 199 9,286 199 9,288 226 9,290 377 9,282 738 9,286 1,146 9,296
75.00 199 10,335 199 10,531 199 10,533 199 10,534 247 10,529 523 10,527 871 10,538
77.50 199 11,585 199 11,778 199 11,778 199 11,779 204 11,780 364 11,787 656 11,796
80.00 199 12,835 199 13,024 199 13,024 199 13,025 199 13,024 256 13,030 479 13,040
82.50 199 14,085 199 14,270 199 14,272 199 14,272 199 14,267 204 14,273 367 14,283
85.00 199 15,335 199 15,516 - - - - 199 15,512 199 15,516 268 15,526
87.50 199 16,585 199 16,763 - - - - 199 16,759 199 16,759 - -
CMB (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,284 143 6,325 143 6,376 143 6,433 153 6,508 226 6,722 413 6,725 792
21.00 5,785 143 5,832 143 5,891 148 5,963 215 6,050 312 6,305 530 6,309 971
22.00 5,288 143 5,337 143 5,419 221 5,504 325 5,608 443 5,895 690 5,903 1,175
23.00 4,788 153 4,849 176 4,949 318 5,058 449 5,179 592 5,502 868 5,518 1,406
24.00 4,289 227 4,364 285 4,492 464 4,622 617 4,765 776 5,124 1,061 5,140 1,649
25.00 3,794 355 3,895 432 4,054 642 4,207 810 4,365 985 4,762 1,286 4,782 1,915
26.00 3,301 521 3,441 620 3,684 862 3,866 1,042 3,987 1,216 4,417 1,546 4,448 2,197
27.00 2,814 735 3,027 844 3,275 1,113 3,476 1,300 3,629 1,485 4,089 1,795 4,122 2,499
28.00 2,344 984 2,617 1,135 2,896 1,405 3,119 1,589 3,291 1,750 3,778 2,083 3,814 2,809
29.00 1,887 1,277 2,209 1,468 2,519 1,699 2,761 1,888 2,973 2,036 3,485 2,397 3,537 3,146
30.00 1,471 1,615 1,839 1,829 2,179 2,049 2,440 2,218 2,666 2,394 3,208 2,710 3,263 3,476
31.00 1,161 2,041 1,514 2,208 1,876 2,459 2,140 2,575 2,367 2,743 2,950 3,050 3,025 3,838
32.00 905 2,520 1,226 2,631 1,595 2,815 1,867 2,951 2,115 3,076 2,710 3,401 2,788 4,204
33.00 688 3,008 981 3,103 1,354 3,234 1,627 3,351 1,890 3,503 2,483 3,777 2,575 4,574
34.00 506 3,507 783 3,559 1,140 3,669 1,413 3,767 1,679 3,907 2,267 4,149 2,372 4,967
35.00 364 4,009 615 4,038 962 4,119 1,225 4,204 1,486 4,299 2,049 4,553 2,177 5,357
36.00 240 4,509 470 4,518 801 4,578 1,050 4,654 1,314 4,751 1,891 4,959 2,010 5,757
37.00 183 5,009 356 5,009 671 5,047 908 5,108 1,155 5,195 1,722 5,379 1,848 6,172
38.00 143 5,509 271 5,509 544 5,526 780 5,576 1,023 5,641 1,568 5,806 1,692 6,587
39.00 143 6,009 202 6,009 449 6,009 665 6,044 896 6,098 1,423 6,236 1,559 7,006
40.00 143 6,509 156 6,509 362 6,509 569 6,509 782 6,567 1,288 6,684 1,439 7,438
41.00 143 7,009 143 7,009 289 7,009 - - 683 7,046 1,173 7,136 1,312 7,870
42.00 143 7,509 143 7,509 251 7,509 - - 592 7,509 1,062 7,594 1,202 8,303
43.00 143 8,009 143 8,009 - - - - 510 8,009 957 8,009 1,122 8,752
44.00 143 8,509 143 8,509 - - - - 451 8,509 867 8,509 - -
45.00 143 9,009 143 9,009 - - - - 391 9,009 784 9,009 - -
46.00 143 9,509 143 9,509 - - - - 327 9,509 700 9,509 - -
47.00 143 10,009 143 10,009 - - - - 277 10,009 648 10,009 - -
48.00 - - 143 10,509 - - - - 245 10,509 - - - -
49.00 - - 143 11,009 - - - - 214 11,009 - - - -
50.00 - - 143 11,509 - - - - 181 11,509 - - - -
52.50 - - 143 12,759 - - - - 148 12,759 - - - -
55.00 - - 143 14,009 - - - - 143 14,009 - - - -
57.50 - - 143 15,259 - - - - 143 15,259 - - - -
60.00 - - 143 16,509 - - - - 143 16,509 - - - -
62.50 - - 143 17,759 - - - - - - - - - -
65.00 - - 143 19,009 - - - - - - - - - -
67.50 - - 143 20,259 - - - - - - - - - -
70.00 - - 143 21,509 - - - - - - - - - -
72.50 - - 143 22,759 - - - - - - - - - -
75.00 - - 143 24,009 - - - - - - - - - -
CNC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,709 93 - - - - - - - - - -
7.00 - - 6,461 93 - - - - - - - - - -
7.25 - - 6,219 93 - - - - - - - - - -
7.50 - - 5,969 93 - - - - 6,051 93 6,119 117 - -
7.75 - - 5,716 93 - - - - 5,813 93 5,883 128 - -
8.00 5,436 93 5,466 93 - - - - 5,560 93 5,659 137 - -
8.25 5,186 93 5,217 93 5,263 93 5,294 93 5,328 99 5,428 195 5,437 369
8.50 4,937 93 4,970 93 5,005 93 5,037 95 5,069 107 5,153 241 5,237 426
8.75 4,689 93 4,731 93 4,759 93 4,812 104 4,843 117 4,933 290 5,005 509
9.00 4,439 93 4,480 93 4,528 97 4,553 115 4,617 128 4,733 334 4,793 582
9.25 4,190 93 4,229 93 4,274 108 4,330 125 4,360 139 4,500 405 4,579 672
9.50 3,941 93 3,975 93 4,016 119 4,076 137 4,155 195 4,267 487 4,382 760
9.75 3,695 93 3,727 104 3,795 131 3,848 152 3,925 249 4,072 576 4,180 865
10.00 3,445 93 3,479 115 3,542 145 3,617 211 3,691 294 3,962 664 4,013 981
10.50 2,946 119 3,046 144 3,134 257 3,209 345 3,318 436 3,540 875 3,635 1,205
11.00 2,455 193 2,567 269 2,599 415 2,794 527 2,903 620 3,140 1,110 3,259 1,461
11.50 1,961 341 2,085 439 2,243 627 2,378 735 2,520 851 2,770 1,370 2,916 1,746
12.00 1,495 563 1,687 698 1,857 877 2,006 997 2,162 1,108 2,433 1,655 2,621 2,054
12.50 1,047 853 1,287 1,031 1,511 1,194 1,681 1,302 1,843 1,412 2,130 1,971 2,349 2,383
13.00 677 1,290 963 1,425 1,206 1,548 1,381 1,657 1,555 1,743 1,850 2,317 2,120 2,718
13.50 436 1,767 695 1,841 952 1,949 1,132 2,035 1,308 2,118 1,590 2,675 1,883 3,083
14.00 256 2,256 465 2,299 721 2,377 910 2,447 1,078 2,522 1,363 3,062 1,687 3,459
14.50 168 2,756 305 2,781 545 2,830 709 2,888 881 2,944 1,171 3,439 1,501 3,859
15.00 120 3,256 228 3,256 387 3,256 553 3,337 711 3,384 994 3,864 1,337 4,263
15.50 99 3,756 153 3,756 290 3,756 424 3,756 579 3,756 829 4,275 1,181 4,679
16.00 93 4,256 133 4,256 226 4,256 337 4,256 458 4,256 694 4,688 1,057 5,123
16.50 93 4,756 119 4,756 158 4,756 240 4,756 377 4,756 580 5,117 932 5,561
17.00 93 5,256 107 5,256 143 5,256 170 5,256 290 5,256 484 5,497 830 6,004
17.50 93 5,756 97 5,756 131 5,756 156 5,756 232 5,756 402 5,991 751 6,475
18.00 93 6,256 93 6,256 120 6,256 144 6,256 166 6,256 355 6,567 648 6,952
18.50 93 6,756 93 6,756 112 6,756 133 6,756 154 6,756 299 7,034 588 7,427
19.00 93 7,256 93 7,256 104 7,256 125 7,256 144 7,256 244 7,501 523 7,623
19.50 93 7,756 93 7,756 99 7,756 - - 136 7,756 177 7,959 454 8,092
20.00 93 8,256 93 8,256 93 8,256 - - 128 8,256 169 8,461 416 8,541
COG (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,550 129 3,555 129 - - - - 3,571 129 3,598 129 - -
0.25 3,301 129 3,308 129 3,315 129 3,321 129 3,344 129 3,348 129 3,400 129
0.30 3,053 129 3,059 129 3,069 129 3,091 129 3,094 129 3,145 129 3,199 205
0.35 2,803 147 2,812 149 2,837 148 2,841 148 2,844 148 2,940 215 3,044 292
0.40 2,554 180 2,563 181 2,586 181 2,591 180 2,633 180 2,733 304 2,840 433
0.45 2,317 224 2,328 224 2,336 224 2,375 280 2,421 279 2,571 396 2,680 514
0.50 2,064 282 2,075 282 2,084 332 2,160 380 2,208 427 2,408 593 2,521 704
0.55 1,810 357 1,848 399 1,894 441 1,942 483 2,035 569 2,244 730 2,409 842
0.60 1,556 449 1,592 517 1,670 593 1,762 631 1,861 712 2,077 869 2,247 1,023
0.65 1,314 578 1,388 640 1,483 743 1,582 779 1,686 855 1,958 1,010 2,132 1,159
0.70 1,066 708 1,188 830 1,338 895 1,399 929 1,557 1,000 1,840 1,192 2,018 1,338
0.75 872 898 1,027 988 1,145 1,082 1,260 1,115 1,375 1,192 1,667 1,378 1,902 1,517
0.80 749 1,088 921 1,178 997 1,270 1,121 1,301 1,295 1,374 1,545 1,557 1,837 1,696
0.85 590 1,308 726 1,398 905 1,458 979 1,488 1,162 1,606 1,475 1,739 1,720 1,876
0.90 468 1,540 625 1,588 753 1,678 893 1,683 1,084 1,757 1,405 1,962 1,655 2,092
0.95 401 1,789 526 1,817 659 1,905 807 1,910 946 1,982 1,278 2,142 1,534 2,272
1.00 349 2,040 425 2,054 565 2,104 722 2,137 866 2,237 1,208 2,362 1,469 2,530
1.05 310 2,292 317 2,294 467 2,332 635 2,365 786 2,430 1,137 2,582 1,403 2,708
1.10 281 2,543 286 2,546 371 2,565 545 2,590 704 2,650 1,066 2,802 1,336 2,923
1.15 257 2,796 264 2,797 266 2,816 453 2,842 621 2,905 994 3,018 1,269 3,141
1.20 238 3,047 245 3,048 248 3,050 351 3,072 533 3,129 920 3,238 1,201 3,360
1.25 224 3,298 229 3,298 232 3,301 234 3,323 442 3,352 846 3,458 1,133 3,572
1.30 210 3,548 217 3,548 220 3,551 225 3,554 343 3,577 770 3,674 1,064 3,788
1.35 200 3,798 206 3,798 208 3,798 - - 228 3,828 692 3,926 994 4,007
1.40 192 4,048 197 4,048 - - - - 221 4,080 611 4,148 922 4,226
1.45 184 4,298 189 4,298 - - - - 214 4,306 527 4,399 849 4,476
1.50 177 4,548 183 4,548 - - - - 209 4,610 437 4,616 774 4,688
1.55 171 4,801 176 4,804 - - - - 204 4,808 339 4,866 696 4,940
1.60 165 5,052 171 5,054 - - - - 200 5,059 225 5,090 617 5,161
1.65 161 5,302 167 5,304 - - - - 196 5,309 220 5,340 532 5,412
1.70 157 5,552 163 5,555 - - - - 193 5,560 216 5,592 - -
1.75 153 5,802 159 5,805 - - - - 189 5,810 212 5,813 - -
1.80 149 6,052 155 6,055 - - - - 186 6,060 209 6,063 - -
1.85 147 6,304 152 6,306 - - - - 184 6,368 205 6,373 - -
1.90 144 6,548 149 6,548 - - - - 181 6,618 202 6,624 - -
1.95 141 6,798 148 6,798 - - - - 179 6,899 200 6,903 - -
2.00 139 7,048 147 7,048 - - - - 176 7,150 197 7,154 - -
2.10 135 7,548 143 7,548 - - - - 173 7,653 193 7,657 - -
2.20 131 8,048 140 8,048 - - - - 169 8,154 189 8,158 - -
2.30 129 8,548 137 8,548 - - - - 167 8,654 185 8,660 - -
2.40 - - 135 9,048 - - - - 163 9,048 183 9,048 - -
2.50 - - 133 9,548 - - - - 161 9,548 180 9,548 - -
2.60 - - 131 10,048 - - - - 159 10,048 177 10,048 - -
2.70 - - 129 10,548 - - - - 156 10,548 - - - -
2.80 - - 129 11,048 - - - - 155 11,048 - - - -
2.90 - - 129 11,548 - - - - 153 11,548 - - - -
3.00 - - 129 12,048 - - - - 151 12,048 - - - -
3.10 - - 129 12,548 - - - - 149 12,548 - - - -
3.20 - - 129 13,048 - - - - 148 13,048 - - - -
3.30 - - 129 13,548 - - - - 147 13,548 - - - -
3.40 - - 129 14,048 - - - - 145 14,048 - - - -
3.50 - - 129 14,548 - - - - 145 14,548 - - - -
3.60 - - 129 15,048 - - - - 144 15,048 - - - -
3.70 - - 129 15,548 - - - - 143 15,548 - - - -
3.80 - - 129 16,048 - - - - 141 16,048 - - - -
3.90 - - 129 16,548 - - - - 141 16,548 - - - -
4.00 - - 129 17,048 - - - - 140 17,048 - - - -
4.10 - - 129 17,548 - - - - 139 17,548 - - - -
4.20 - - 129 18,048 - - - - 139 18,048 - - - -
4.30 - - 129 18,548 - - - - 137 18,548 - - - -
4.40 - - 129 19,048 - - - - 137 19,048 - - - -
4.50 - - 129 19,548 - - - - 136 19,548 - - - -
4.60 - - 129 20,048 - - - - 136 20,048 - - - -
4.70 - - 129 20,548 - - - - 135 20,548 - - - -
4.80 - - 129 21,048 - - - - 135 21,048 - - - -
4.90 - - 129 21,548 - - - - 133 21,548 - - - -
5.00 - - 129 22,048 - - - - 133 22,048 - - - -
5.25 - - 129 23,298 - - - - 132 23,298 - - - -
5.50 - - 129 24,548 - - - - 131 24,548 - - - -
5.75 - - 129 25,798 - - - - 129 25,798 - - - -
6.00 - - 129 27,048 - - - - 129 27,048 - - - -
6.25 - - 129 28,298 - - - - 129 28,298 - - - -
6.50 - - 129 29,548 - - - - 129 29,548 - - - -
6.75 - - 129 30,798 - - - - 129 30,798 - - - -
7.00 - - 129 32,048 - - - - 129 32,048 - - - -
7.25 - - 129 33,298 - - - - 129 33,298 - - - -
7.50 - - 129 34,548 - - - - 129 34,548 - - - -
7.75 - - 129 35,798 - - - - 129 35,798 - - - -
8.00 - - 129 37,048 - - - - 129 37,048 - - - -
COL (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,197 292 12,399 292 12,586 292 - - 12,888 598 13,530 1,089 13,693 1,738
10.50 11,105 292 11,419 292 11,632 416 11,835 612 11,989 788 12,685 1,426 12,886 2,101
11.00 10,207 292 10,439 296 10,679 557 10,886 807 11,111 1,065 11,858 1,770 12,094 2,490
11.50 9,106 391 9,323 464 9,723 824 9,978 1,141 10,141 1,397 11,026 2,150 11,340 2,947
12.00 8,109 555 8,325 758 8,706 1,168 9,024 1,490 9,403 1,790 10,335 2,605 10,652 3,417
12.50 7,123 838 7,401 1,087 7,786 1,550 8,108 1,915 8,427 2,250 9,613 3,039 9,967 3,951
13.00 6,155 1,197 6,531 1,505 7,078 2,036 7,471 2,391 7,701 2,731 8,778 3,570 9,182 4,500
13.50 5,206 1,652 5,772 2,004 6,293 2,579 6,735 2,953 7,015 3,291 8,170 4,174 8,616 5,086
14.00 4,324 2,170 4,938 2,622 5,521 3,165 5,996 3,534 6,384 3,882 7,586 4,776 8,038 5,787
14.50 3,450 2,797 4,227 3,309 4,870 3,806 5,369 4,144 5,771 4,444 7,025 5,398 7,554 6,408
15.00 2,663 3,544 3,559 4,046 4,251 4,494 4,777 4,809 5,255 5,145 6,468 6,047 7,120 6,993
15.50 2,063 4,456 2,937 4,876 3,664 5,275 4,221 5,540 4,701 5,889 5,955 6,807 6,643 7,672
16.00 1,587 5,437 2,415 5,696 3,182 6,045 3,704 6,321 4,188 6,639 5,465 7,408 6,186 8,376
16.50 1,189 6,414 1,912 6,598 2,700 6,886 3,233 7,123 3,743 7,382 5,114 8,163 5,750 9,278
17.00 889 7,409 1,531 7,593 2,301 7,751 2,813 7,963 3,327 8,219 4,729 8,915 5,449 9,977
17.50 597 8,413 1,206 8,511 1,905 8,696 2,456 8,800 2,945 9,006 4,284 9,712 5,033 10,729
18.00 462 9,414 957 9,486 1,627 9,544 2,146 9,646 2,600 9,891 3,993 10,566 4,683 11,574
18.50 371 10,415 759 10,449 1,379 10,520 1,855 10,568 2,302 10,700 3,616 11,372 4,373 12,267
19.00 304 11,415 626 11,449 1,116 11,491 1,586 11,567 2,024 11,606 3,306 12,214 4,090 13,042
19.50 292 12,415 493 12,449 943 12,490 1,390 12,528 1,769 12,606 3,073 12,980 3,788 13,863
20.00 292 13,417 348 13,447 760 13,490 1,186 13,523 1,586 13,568 2,864 13,842 3,561 14,694
21.00 292 15,409 296 15,409 516 15,409 - - 1,198 15,409 2,327 15,724 3,037 16,239
22.00 292 17,409 292 17,409 - - - - 876 17,409 1,929 17,409 2,619 18,021
23.00 292 19,409 292 19,409 - - - - 659 19,409 1,632 19,409 2,310 19,864
24.00 292 21,409 292 21,409 - - - - 518 21,409 1,367 21,409 1,974 21,409
25.00 292 23,409 292 23,409 - - - - 361 23,409 1,141 23,409 1,748 24,063
26.00 292 25,409 292 25,409 - - - - 335 25,409 964 25,409 - -
27.00 - - 292 27,445 - - - - 312 27,538 - - - -
28.00 - - 292 29,443 - - - - 293 29,534 - - - -
29.00 - - 292 31,409 - - - - 292 31,409 - - - -
30.00 - - 292 33,409 - - - - 292 33,409 - - - -
31.00 - - 292 35,409 - - - - 292 35,409 - - - -
32.00 - - 292 37,409 - - - - - - - - - -
COS (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 9,681 272 - - - - 9,683 263 9,691 256 - -
4.90 - - 9,431 294 - - - - 9,433 285 9,441 276 - -
5.00 9,182 325 9,181 325 - - - - 9,183 314 9,191 304 - -
5.25 8,557 416 8,557 414 8,557 409 - - 8,558 400 8,566 447 8,577 545
5.50 7,932 541 7,932 538 7,932 531 7,936 525 7,935 519 7,940 599 7,951 736
5.75 7,308 707 7,307 700 7,308 693 7,311 687 7,310 720 7,314 803 7,323 1,013
6.00 6,683 914 6,683 910 6,683 906 6,686 947 6,685 968 6,687 1,072 6,697 1,283
6.25 6,060 1,154 6,058 1,152 6,060 1,199 6,060 1,231 6,061 1,264 6,062 1,349 6,072 1,575
6.50 5,436 1,401 5,435 1,417 5,435 1,491 5,436 1,537 5,436 1,583 5,436 1,675 5,468 1,912
6.75 4,811 1,681 4,811 1,711 4,811 1,816 4,812 1,876 4,811 1,920 4,810 2,064 4,921 2,309
7.00 4,187 1,990 4,186 2,064 4,187 2,185 4,187 2,245 4,187 2,305 4,222 2,495 4,442 2,714
7.25 3,564 2,405 3,562 2,479 3,555 2,599 3,554 2,659 3,555 2,734 3,677 2,956 4,042 3,133
7.50 2,911 3,028 2,910 3,034 2,905 3,090 2,910 3,150 2,933 3,237 3,210 3,427 3,656 3,618
7.75 2,264 3,687 2,264 3,682 2,354 3,688 2,414 3,730 2,474 3,797 2,835 3,955 3,309 4,098
8.00 1,895 4,328 1,895 4,328 1,985 4,308 2,061 4,318 2,120 4,367 2,498 4,498 2,976 4,621
8.25 1,601 4,936 1,601 4,936 1,676 4,937 1,736 4,945 1,797 4,967 2,178 5,053 2,702 5,152
8.50 1,352 5,560 1,352 5,561 1,396 5,560 1,442 5,562 1,488 5,571 1,893 5,624 2,404 5,710
8.75 1,111 6,185 1,103 6,185 1,117 6,185 1,150 6,183 1,200 6,192 1,660 6,226 2,164 6,276
9.00 897 6,808 866 6,810 858 6,810 902 6,808 948 6,810 1,426 6,829 1,929 6,858
9.25 719 7,433 667 7,435 648 7,435 688 7,433 724 7,435 1,213 7,440 1,703 7,465
9.50 584 8,058 522 8,058 502 8,058 497 8,058 566 8,060 1,050 8,065 1,524 8,072
9.75 481 8,688 424 8,688 412 8,685 413 8,683 418 8,685 885 8,690 1,336 8,698
10.00 404 9,311 358 9,311 354 9,309 360 9,307 366 9,307 763 9,305 1,179 9,299
10.50 301 10,559 279 10,559 284 10,557 294 10,555 325 10,555 532 10,552 933 10,547
11.00 256 11,807 256 11,807 - - - - 287 11,802 361 11,799 741 11,794
11.50 - - 256 13,055 - - - - 261 13,049 - - - -
12.00 - - 256 14,302 - - - - 256 14,298 - - - -
12.50 - - 256 15,551 - - - - 256 15,545 - - - -
13.00 - - 256 16,798 - - - - 256 16,793 - - - -
13.50 - - 256 18,047 - - - - 256 18,041 - - - -
14.00 - - 256 19,295 - - - - 256 19,291 - - - -
14.50 - - 256 20,544 - - - - 256 20,540 - - - -
15.00 - - 256 21,794 - - - - 256 21,790 - - - -
15.50 - - 256 23,043 - - - - 256 23,040 - - - -
16.00 - - 256 24,291 - - - - 256 24,289 - - - -
16.50 - - 256 25,542 - - - - 256 25,539 - - - -
17.00 - - 256 26,789 - - - - 256 26,782 - - - -
17.50 - - 256 28,036 - - - - 256 28,030 - - - -
18.00 - - 256 29,285 - - - - 256 29,277 - - - -
18.50 - - 256 30,532 - - - - 256 30,524 - - - -
19.00 - - 256 31,780 - - - - 256 31,772 - - - -
19.50 - - 256 33,028 - - - - 256 33,020 - - - -
20.00 - - 256 34,276 - - - - 256 34,268 - - - -
CPA (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,450 61 - - - - 3,514 61 3,508 73 - -
5.00 - - 3,350 61 - - - - 3,410 61 3,411 77 - -
5.25 - - 3,102 61 - - - - 3,164 65 3,180 85 - -
5.50 2,834 61 2,860 61 2,881 61 2,902 68 2,924 75 2,920 99 2,964 149
5.75 2,584 61 2,610 61 2,628 68 2,651 76 2,693 83 2,695 146 2,754 214
6.00 2,336 61 2,360 64 2,382 77 2,418 89 2,438 97 2,466 189 2,537 279
6.25 2,087 63 2,108 76 2,145 92 2,184 101 2,223 146 2,253 275 2,347 358
6.50 1,837 83 1,860 89 1,910 139 1,948 181 2,001 216 2,047 371 2,149 446
6.75 1,587 116 1,622 115 1,684 189 1,736 249 1,787 283 1,859 461 1,969 561
7.00 1,337 169 1,382 182 1,454 282 1,527 335 1,581 383 1,661 573 1,808 681
7.25 1,087 253 1,156 282 1,248 385 1,322 460 1,397 501 1,491 700 1,645 812
7.50 846 371 936 426 1,043 523 1,139 587 1,216 637 1,327 846 1,499 954
7.75 610 512 736 592 864 684 966 742 1,046 796 1,181 1,005 1,361 1,107
8.00 437 719 565 784 720 862 812 917 898 966 1,036 1,173 1,222 1,266
8.25 308 968 411 997 568 1,058 679 1,106 761 1,147 912 1,348 1,106 1,439
8.50 213 1,218 279 1,227 438 1,268 551 1,306 640 1,347 800 1,534 984 1,621
8.75 153 1,468 220 1,468 342 1,496 452 1,525 535 1,546 692 1,731 893 1,811
9.00 115 1,718 132 1,718 255 1,718 361 1,745 435 1,766 604 1,927 788 2,005
9.25 89 1,968 113 1,968 208 1,968 302 1,968 363 1,968 508 2,136 708 2,205
9.50 73 2,218 100 2,218 127 2,218 214 2,218 284 2,218 447 2,356 618 2,413
9.75 61 2,468 89 2,468 113 2,468 170 2,468 244 2,468 375 2,569 564 2,627
10.00 61 2,718 81 2,718 103 2,718 120 2,718 174 2,718 320 2,794 498 2,839
10.50 61 3,218 69 3,218 88 3,218 103 3,218 116 3,218 222 3,218 381 3,218
11.00 61 3,718 61 3,718 77 3,718 - - 101 3,718 172 3,718 296 3,718
11.50 61 4,218 61 4,218 - - - - 92 4,218 117 4,218 224 4,218
12.00 61 4,718 61 4,718 - - - - 84 4,718 107 4,718 - -
12.50 61 5,218 61 5,218 - - - - 77 5,218 99 5,218 - -
CPC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,923 83 - - - - - - - - - -
2.50 - - 3,723 83 - - - - - - - - - -
2.60 - - 3,523 83 - - - - - - - - - -
2.70 - - 3,323 83 - - - - - - - - - -
2.80 3,099 83 3,123 86 3,142 101 3,161 113 3,181 122 3,258 171 3,265 295
2.90 2,899 83 2,923 93 2,942 110 2,965 122 2,986 133 3,041 184 3,103 348
3.00 2,699 83 2,722 102 2,745 121 2,769 133 2,822 143 2,892 260 2,935 440
3.10 2,499 97 2,522 113 2,549 131 2,597 147 2,621 160 2,723 367 2,734 523
3.20 2,299 114 2,321 126 2,373 149 2,397 163 2,451 174 2,522 457 2,595 604
3.30 2,099 137 2,123 141 2,173 162 2,225 180 2,278 247 2,379 540 2,416 702
3.40 1,899 167 1,925 166 1,997 186 2,048 255 2,102 314 2,202 624 2,271 808
3.50 1,699 208 1,745 206 1,817 264 1,870 324 1,944 409 2,048 705 2,136 918
3.60 1,499 263 1,561 282 1,635 337 1,690 425 1,783 472 1,888 810 1,980 1,018
3.70 1,307 333 1,389 361 1,485 439 1,562 519 1,620 588 1,752 925 1,879 1,147
3.80 1,113 425 1,198 461 1,331 560 1,411 632 1,508 674 1,647 1,063 1,739 1,274
3.90 921 529 1,046 582 1,138 674 1,255 741 1,355 802 1,495 1,194 1,610 1,402
4.00 744 645 890 726 1,025 826 1,114 869 1,217 926 1,380 1,322 1,479 1,539
4.10 593 807 744 882 890 955 985 1,010 1,093 1,061 1,246 1,461 1,364 1,682
4.20 492 1,001 606 1,046 769 1,113 870 1,159 983 1,211 1,142 1,620 1,268 1,818
4.30 391 1,201 511 1,219 665 1,278 749 1,326 871 1,374 1,035 1,770 1,166 1,967
4.40 305 1,401 412 1,413 554 1,454 670 1,485 776 1,550 929 1,956 1,086 2,122
4.50 250 1,601 344 1,601 464 1,643 561 1,655 701 1,703 834 2,104 999 2,250
4.60 207 1,801 275 1,801 404 1,827 507 1,838 597 1,887 764 2,284 933 2,414
4.70 176 2,001 198 2,001 343 2,001 416 2,001 545 2,048 692 2,450 870 2,578
4.80 153 2,201 180 2,201 278 2,201 355 2,201 460 2,248 612 2,626 803 2,740
4.90 134 2,401 167 2,401 203 2,401 291 2,401 405 2,401 568 2,784 729 2,916
5.00 119 2,601 155 2,601 190 2,601 215 2,601 348 2,601 479 2,960 689 3,078
5.25 97 3,101 134 3,101 163 3,101 186 3,101 268 3,101 364 3,408 528 3,510
5.50 86 3,601 118 3,601 145 3,601 164 3,601 183 3,601 287 3,886 420 3,960
5.75 83 4,101 107 4,101 131 4,101 150 4,101 166 4,101 202 4,358 352 4,407
6.00 83 4,601 99 4,601 121 4,601 - - 153 4,601 184 4,831 279 4,879
6.25 83 5,101 93 5,101 113 5,101 - - 142 5,101 174 5,302 196 5,354
6.50 83 5,601 87 5,601 - - - - 134 5,601 164 5,766 188 5,826
6.75 83 6,101 83 6,101 - - - - 126 6,101 154 6,254 180 6,298
7.00 83 6,601 83 6,601 - - - - 121 6,601 146 6,762 172 6,766
7.25 83 7,101 83 7,101 - - - - 115 7,101 141 7,223 164 7,225
7.50 - - 83 7,601 - - - - 110 7,601 134 7,711 - -
7.75 - - 83 8,101 - - - - 107 8,101 131 8,222 - -
8.00 - - 83 8,601 - - - - 103 8,601 127 8,693 - -
8.25 - - 83 9,101 - - - - 101 9,101 123 9,170 - -
8.50 - - 83 9,601 - - - - 98 9,601 - - - -
CPI (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 6,362 202 6,432 202 6,544 372 6,647 506 6,764 630 6,956 1,356 7,047 1,689
13.00 5,864 266 5,944 297 6,213 507 6,248 661 6,343 792 6,545 1,564 6,674 1,911
13.50 5,368 354 5,468 427 5,632 660 5,785 827 5,927 972 6,162 1,817 6,312 2,180
14.00 4,868 476 5,008 578 5,206 854 5,373 1,021 5,539 1,201 5,790 2,097 5,961 2,453
14.50 4,380 663 4,550 759 4,782 1,070 4,973 1,264 5,152 1,438 5,439 2,377 5,623 2,739
15.00 3,893 864 4,112 983 4,451 1,316 4,595 1,524 4,787 1,707 5,089 2,688 5,321 3,056
15.50 3,416 1,096 3,736 1,270 4,056 1,595 4,225 1,796 4,442 1,962 4,764 2,991 5,004 3,362
16.00 2,972 1,354 3,327 1,581 3,687 1,911 3,874 2,110 4,107 2,265 4,442 3,330 4,724 3,694
16.50 2,520 1,644 2,939 1,910 3,328 2,201 3,599 2,413 3,792 2,583 4,163 3,669 4,459 4,034
17.00 2,096 1,969 2,573 2,266 2,984 2,546 3,267 2,748 3,536 2,918 3,869 4,024 4,192 4,379
17.50 1,717 2,358 2,229 2,642 2,657 2,914 2,963 3,086 3,211 3,250 3,606 4,396 3,952 4,740
18.00 1,427 2,819 1,920 3,034 2,368 3,281 2,679 3,457 2,937 3,642 3,362 4,759 3,722 5,110
18.50 1,172 3,303 1,617 3,485 2,101 3,691 2,416 3,864 2,687 4,013 3,113 5,145 3,498 5,484
19.00 959 3,798 1,389 3,929 1,857 4,103 2,166 4,275 2,461 4,407 2,900 5,544 3,287 5,858
19.50 771 4,291 1,166 4,385 1,628 4,534 1,954 4,686 2,238 4,818 2,679 5,930 3,095 6,252
20.00 597 4,790 986 4,858 1,431 4,978 1,748 5,112 2,032 5,227 2,475 6,344 2,912 6,657
21.00 351 5,791 665 5,816 1,099 5,908 1,401 5,994 1,666 6,087 2,123 7,174 2,568 7,457
22.00 242 6,791 453 6,791 842 6,847 1,114 6,900 1,387 6,980 1,811 8,033 2,269 8,294
23.00 190 7,791 307 7,791 641 7,791 864 7,791 1,103 7,897 1,543 8,897 1,990 9,141
24.00 190 8,791 206 8,791 449 8,791 666 8,791 878 8,791 1,310 9,802 1,759 10,014
25.00 190 9,791 190 9,791 366 9,791 516 9,791 716 9,791 1,089 10,705 1,542 10,892
26.00 190 10,791 190 10,791 286 10,791 394 10,791 574 10,791 921 11,617 1,381 11,794
27.00 190 11,791 190 11,791 198 11,791 312 11,791 461 11,791 790 12,546 1,207 12,703
28.00 190 12,791 190 12,791 190 12,791 221 12,791 331 12,791 661 13,481 1,073 13,618
29.00 190 13,791 190 13,791 190 13,791 - - 237 13,791 551 14,421 941 14,550
30.00 190 14,791 190 14,791 190 14,791 - - 221 14,791 482 15,367 837 15,470
31.00 - - 190 15,791 - - - - 208 15,791 - - - -
32.00 - - 190 16,791 - - - - 196 16,791 - - - -
33.00 - - 190 17,791 - - - - 190 17,791 - - - -
34.00 - - 190 18,791 - - - - 190 18,791 - - - -
35.00 - - 190 19,791 - - - - 190 19,791 - - - -
CRC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 679 27 685 36 698 44 - - 730 55 782 116 789 201
3.60 629 31 635 40 657 50 672 55 688 76 740 132 753 219
3.70 579 38 592 46 607 55 622 76 645 93 703 145 717 246
3.80 529 46 542 51 565 86 586 103 608 119 665 168 679 276
3.90 479 55 498 72 521 103 543 119 564 144 633 195 647 299
4.00 429 70 453 90 481 120 504 144 531 164 601 221 615 333
4.10 383 86 408 109 441 150 469 167 496 193 566 248 580 361
4.20 331 109 365 135 405 173 433 194 459 218 537 271 551 391
4.30 288 132 330 167 371 201 400 226 428 245 506 301 522 423
4.40 242 161 290 196 337 233 366 256 395 278 479 334 496 455
4.50 197 193 255 230 305 264 337 287 366 309 453 361 473 484
4.60 159 237 220 270 273 298 305 320 336 345 424 398 443 523
4.70 134 286 193 313 244 340 279 362 311 381 396 429 419 562
4.80 108 335 165 355 220 380 249 396 283 417 371 467 394 594
4.90 87 384 141 399 194 419 226 436 261 455 352 502 371 631
5.00 72 434 117 445 174 462 207 477 237 494 330 540 351 668
5.25 47 559 79 559 127 573 157 584 190 595 281 638 303 763
5.50 36 684 52 684 83 684 118 684 148 706 231 735 262 865
5.75 31 809 46 809 58 809 84 809 118 809 191 843 226 967
6.00 27 934 40 934 51 934 59 934 85 934 166 934 193 1,073
6.25 24 1,059 36 1,059 46 1,059 54 1,059 60 1,059 139 1,059 159 1,185
6.50 23 1,184 34 1,184 43 1,184 - - 56 1,184 109 1,184 143 1,298
6.75 22 1,309 31 1,309 39 1,309 - - 52 1,309 88 1,309 113 1,407
7.00 22 1,434 28 1,434 - - - - 48 1,434 64 1,434 92 1,516
7.25 22 1,559 27 1,559 - - - - 46 1,559 62 1,559 68 1,634
7.50 22 1,684 26 1,684 - - - - 43 1,684 58 1,684 - -
7.75 22 1,809 24 1,809 - - - - 42 1,809 55 1,809 - -
8.00 22 1,934 24 1,934 - - - - 39 1,934 52 1,934 - -
8.25 - - 23 2,059 - - - - 38 2,059 51 2,059 - -
8.50 - - 22 2,184 - - - - 36 2,184 48 2,184 - -
8.75 - - 22 2,309 - - - - 35 2,309 - - - -
9.00 - - 22 2,434 - - - - 34 2,434 - - - -
9.25 - - 22 2,559 - - - - 34 2,559 - - - -
9.50 - - 22 2,684 - - - - 32 2,684 - - - -
CRG (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,275 44 1,292 63 1,306 76 1,321 88 1,337 97 1,427 151 1,424 267
2.70 1,177 49 1,192 69 1,205 85 1,219 97 1,260 107 1,345 185 1,345 312
2.80 1,077 55 1,092 77 1,101 95 1,145 107 1,179 146 1,263 218 1,278 356
2.90 977 63 992 85 1,028 105 1,063 145 1,096 180 1,193 264 1,211 407
3.00 877 71 892 99 945 146 979 181 1,011 214 1,123 311 1,139 461
3.10 777 91 810 138 859 180 905 232 939 262 1,061 354 1,067 507
3.20 677 116 723 176 783 232 829 276 873 306 996 406 1,005 567
3.30 593 150 643 212 704 280 760 334 806 361 930 457 950 633
3.40 497 202 567 276 640 336 699 386 736 423 871 517 894 695
3.50 406 254 498 334 575 399 635 437 682 482 821 575 844 760
3.60 329 332 423 399 514 460 577 506 617 549 769 638 794 828
3.70 254 419 364 477 449 536 516 571 567 614 713 711 740 895
3.80 198 511 310 559 403 607 461 643 515 683 667 779 695 962
3.90 143 605 253 646 355 693 417 727 472 760 617 847 647 1,036
4.00 115 705 220 739 302 776 368 811 427 834 578 921 609 1,106
4.10 100 805 188 829 258 856 330 891 391 905 536 994 569 1,189
4.20 89 905 155 905 230 943 288 969 340 993 504 1,073 537 1,259
4.30 80 1,005 116 1,005 198 1,005 261 1,054 316 1,080 458 1,140 492 1,336
4.40 73 1,105 108 1,105 166 1,105 213 1,105 273 1,163 423 1,225 460 1,415
4.50 68 1,205 100 1,205 127 1,205 179 1,205 244 1,205 401 1,311 437 1,504
4.60 64 1,305 95 1,305 120 1,305 140 1,305 214 1,305 363 1,393 401 1,580
4.70 60 1,405 89 1,405 113 1,405 132 1,405 182 1,405 339 1,405 379 1,665
4.80 57 1,505 84 1,505 108 1,505 - - 141 1,505 315 1,505 355 1,752
4.90 53 1,605 80 1,605 103 1,605 - - 136 1,605 289 1,605 331 1,839
5.00 52 1,705 77 1,705 99 1,705 - - 131 1,705 262 1,705 304 1,924
5.25 47 1,955 69 1,955 - - - - 119 1,955 224 1,955 244 2,143
5.50 43 2,205 64 2,205 - - - - 109 2,205 184 2,205 203 2,360
5.75 40 2,455 60 2,455 - - - - 101 2,455 137 2,455 - -
6.00 37 2,705 56 2,705 - - - - 96 2,705 129 2,705 - -
6.25 37 2,955 53 2,955 - - - - 91 2,955 123 2,955 - -
6.50 37 3,205 51 3,205 - - - - 87 3,205 116 3,205 - -
6.75 37 3,455 49 3,455 - - - - 83 3,455 112 3,455 - -
7.00 37 3,705 47 3,705 - - - - 80 3,705 107 3,705 - -
7.25 37 3,955 45 3,955 - - - - 76 3,955 103 3,955 - -
7.50 37 4,205 44 4,205 - - - - 75 4,205 100 4,205 - -
7.75 - - 43 4,455 - - - - 72 4,455 96 4,455 - -
8.00 - - 41 4,705 - - - - 69 4,705 - - - -
8.25 - - 41 4,955 - - - - 68 4,955 - - - -
8.50 - - 40 5,205 - - - - 67 5,205 - - - -
CRL (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 23,944 634 24,098 634 24,336 654 24,554 714 24,595 846 25,394 2,000 25,596 2,750
21.00 21,951 634 22,122 634 22,391 795 22,646 1,016 23,234 1,184 23,631 2,617 23,948 3,457
22.00 19,951 824 20,134 909 20,468 1,208 20,775 1,446 21,334 1,702 22,110 3,349 22,463 4,236
23.00 17,951 1,199 18,179 1,371 18,565 1,747 18,925 2,013 19,525 2,330 20,417 4,196 20,805 5,124
24.00 15,954 1,743 16,191 2,000 16,625 2,436 17,122 2,740 17,785 3,068 18,736 5,234 19,286 6,127
25.00 13,955 2,515 14,262 2,785 14,826 3,248 15,441 3,582 15,848 4,006 16,884 6,171 17,478 7,177
26.00 11,957 3,382 12,483 3,716 13,166 4,226 13,775 4,566 14,284 5,036 15,425 7,348 16,106 8,347
27.00 10,003 4,373 10,685 4,797 11,565 5,313 12,217 5,648 12,805 6,154 14,070 8,544 14,823 9,542
28.00 8,039 5,495 8,973 6,036 9,922 6,519 10,684 6,848 11,411 7,370 12,745 9,876 13,630 10,862
29.00 6,572 6,858 7,399 7,315 8,479 7,868 9,300 8,217 10,125 8,741 11,566 11,255 12,518 12,203
30.00 5,326 8,389 6,140 8,906 7,176 9,291 7,999 9,720 8,876 10,232 10,424 12,711 11,452 13,641
31.00 4,224 10,341 5,015 10,580 5,986 10,969 6,878 11,301 7,745 11,769 9,372 14,222 10,517 15,101
32.00 3,324 12,386 4,057 12,466 4,977 12,716 5,867 12,992 6,743 13,416 8,434 15,779 9,595 16,616
33.00 2,553 14,426 3,188 14,402 4,101 14,555 4,981 14,754 5,864 15,128 7,550 17,400 8,791 18,205
34.00 1,883 16,439 2,499 16,402 3,354 16,473 4,296 16,592 5,068 16,893 6,742 18,943 8,033 19,793
35.00 1,409 18,432 1,971 18,409 2,744 18,450 3,636 18,534 4,365 18,574 6,027 20,590 7,298 21,399
36.00 1,000 20,432 1,492 20,419 2,250 20,419 3,024 20,467 3,825 20,691 5,365 22,287 6,708 23,027
37.00 784 22,432 1,110 22,426 1,829 22,423 2,420 22,441 3,247 22,642 4,759 24,463 6,058 25,103
38.00 634 24,432 877 24,432 1,443 24,422 2,030 24,431 2,789 24,613 4,223 26,185 5,529 26,812
39.00 634 26,432 669 26,426 1,188 26,426 1,630 26,427 2,359 26,594 3,741 28,073 5,055 28,582
40.00 634 28,432 634 28,426 939 28,426 - - 1,997 28,595 3,305 29,719 4,553 30,179
41.00 634 30,432 634 30,426 - - - - 1,666 30,547 2,905 31,577 4,165 32,045
42.00 634 32,432 634 32,432 - - - - 1,418 32,605 2,582 33,426 3,788 33,839
43.00 634 34,432 634 34,432 - - - - 1,165 34,432 2,267 34,972 3,417 35,678
44.00 634 36,432 634 36,432 - - - - 1,013 36,432 1,985 36,852 3,102 37,155
45.00 634 38,432 634 38,432 - - - - 799 38,432 1,775 38,741 2,796 39,016
46.00 - - 634 40,439 - - - - 734 40,439 - - - -
47.00 - - 634 42,439 - - - - 694 42,439 - - - -
48.00 - - 634 44,439 - - - - 674 44,439 - - - -
49.00 - - 634 46,439 - - - - - - - - - -
CSA (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,171 692 28,284 692 28,281 692 - - 28,279 692 28,272 722 28,269 853
8.00 26,925 692 27,042 692 27,041 692 27,042 692 27,037 692 27,030 805 27,027 925
8.25 25,679 692 25,801 692 25,799 692 25,800 692 25,796 705 25,789 878 26,004 998
8.50 24,433 692 24,572 734 24,577 728 24,601 720 24,601 789 24,665 951 24,818 1,108
8.75 23,187 713 23,322 873 23,326 863 23,346 850 23,343 863 23,405 1,063 23,753 1,476
9.00 21,941 848 22,072 1,044 22,073 1,028 22,092 1,012 22,084 998 22,135 1,179 22,668 1,827
9.25 20,695 1,018 20,819 1,254 20,818 1,236 20,835 1,219 20,814 1,203 20,806 1,589 21,575 2,143
9.50 19,450 1,232 19,579 1,515 19,576 1,497 19,577 1,478 19,572 1,462 19,802 2,113 20,546 2,626
9.75 18,202 1,493 18,338 1,840 18,335 1,824 18,337 1,806 18,331 1,886 18,655 2,449 19,488 3,034
10.00 16,953 1,818 17,096 2,227 17,093 2,215 17,096 2,269 17,167 2,319 17,505 3,029 18,497 3,590
10.50 14,456 2,664 14,619 3,147 14,627 3,249 14,654 3,315 14,735 3,385 15,460 4,196 16,558 4,841
11.00 11,962 3,659 12,192 4,257 12,295 4,408 12,448 4,529 12,583 4,665 13,647 5,631 14,651 6,267
11.50 9,458 4,717 9,778 5,580 9,936 5,850 10,180 6,066 10,467 6,387 11,782 7,296 12,926 7,846
12.00 6,908 6,075 7,418 7,374 7,743 7,739 8,072 8,026 8,519 8,265 10,072 8,997 11,319 9,607
12.50 5,187 8,460 5,498 9,771 5,735 9,990 6,255 10,186 6,811 10,364 8,557 10,979 9,903 11,467
13.00 4,042 11,026 4,240 12,201 4,396 12,316 4,686 12,450 5,351 12,574 7,142 13,024 8,588 13,506
13.50 3,069 13,526 3,190 14,666 3,261 14,707 3,427 14,765 4,111 14,807 5,932 15,168 7,440 15,553
14.00 2,243 16,026 2,307 17,147 2,357 17,207 2,580 17,220 3,107 17,311 4,918 17,532 6,371 17,714
14.50 1,649 18,526 1,704 19,639 1,635 19,657 1,863 19,653 2,303 19,687 4,017 19,852 5,448 19,943
15.00 1,250 21,026 1,294 22,137 1,228 22,161 1,348 22,163 1,831 22,198 3,276 22,271 4,586 22,355
15.50 981 23,526 1,020 24,611 1,019 24,611 1,183 24,604 1,330 24,609 2,555 24,629 3,782 24,733
16.00 794 26,026 828 27,092 905 27,100 1,040 27,085 1,164 27,125 2,146 27,181 3,286 27,260
16.50 692 28,526 692 29,591 808 29,609 943 29,604 1,064 29,640 1,763 29,700 2,766 29,781
17.00 692 31,026 692 32,088 730 32,111 848 32,112 967 32,148 1,326 32,214 2,236 32,293
17.50 692 33,526 692 34,555 692 34,555 789 34,547 886 34,554 1,221 34,610 1,838 34,688
18.00 692 36,026 692 37,041 692 37,057 738 37,041 836 37,082 1,115 37,136 1,399 37,214
18.50 692 38,526 692 39,541 692 39,562 - - 785 39,590 1,052 39,654 1,294 39,732
19.00 692 41,026 692 42,019 - - - - 734 42,016 991 42,027 1,229 42,116
19.50 692 43,526 692 44,501 - - - - 692 44,520 931 44,570 - -
20.00 - - 692 46,993 - - - - 692 47,036 - - - -
21.00 - - 692 51,963 - - - - - - - - - -
22.00 - - 692 56,945 - - - - - - - - - -
23.00 - - 692 61,909 - - - - - - - - - -
CSE (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,950 86 4,980 86 - - - - 5,083 86 5,185 237 - -
16.50 4,702 86 4,738 86 - - - - 4,841 86 4,936 281 - -
17.00 4,452 86 4,487 86 - - - - 4,599 86 4,719 348 4,724 529
17.50 4,204 86 4,235 86 4,282 86 4,305 86 4,356 88 4,485 419 4,502 612
18.00 3,954 86 3,987 86 4,025 86 4,067 87 4,127 124 4,262 504 4,279 705
18.50 3,704 86 3,742 86 3,787 86 3,842 124 3,896 162 4,044 598 4,072 809
19.00 3,454 86 3,490 86 3,547 94 3,599 161 3,663 213 3,825 704 3,859 918
19.50 3,204 86 3,249 86 3,306 135 3,376 196 3,446 261 3,617 811 3,656 1,030
20.00 2,955 87 2,998 95 3,073 174 3,149 262 3,226 335 3,413 944 3,457 1,160
21.00 2,459 152 2,515 183 2,621 312 2,715 410 2,831 502 3,092 1,207 3,118 1,425
22.00 1,963 282 2,052 341 2,195 511 2,307 622 2,417 718 2,711 1,498 2,738 1,718
23.00 1,483 500 1,629 590 1,798 765 1,939 880 2,058 981 2,363 1,805 2,422 2,040
24.00 1,014 781 1,219 920 1,437 1,074 1,591 1,176 1,727 1,268 2,046 2,117 2,141 2,360
25.00 651 1,197 892 1,313 1,118 1,436 1,289 1,521 1,435 1,606 1,757 2,476 1,860 2,730
26.00 417 1,681 606 1,741 851 1,853 1,020 1,912 1,180 1,974 1,498 2,847 1,625 3,107
27.00 232 2,180 398 2,197 634 2,257 804 2,332 956 2,369 1,276 3,241 1,417 3,487
28.00 141 2,680 240 2,680 461 2,708 613 2,752 768 2,793 1,077 3,640 1,217 3,894
29.00 94 3,180 158 3,180 321 3,180 464 3,180 602 3,232 892 4,146 1,055 4,303
30.00 86 3,680 104 3,680 223 3,680 341 3,680 464 3,680 739 4,584 911 4,728
31.00 86 4,180 88 4,180 153 4,180 249 4,180 359 4,180 615 5,034 779 5,154
32.00 86 4,680 86 4,680 104 4,680 187 4,680 273 4,680 503 5,490 671 5,597
33.00 86 5,180 86 5,180 92 5,180 145 5,180 194 5,180 412 5,951 572 6,048
34.00 86 5,680 86 5,680 86 5,680 102 5,680 152 5,680 333 6,413 496 6,501
35.00 - - 86 6,180 - - - - 107 6,180 266 6,885 - -
36.00 - - 86 6,680 - - - - 99 6,680 236 7,354 - -
37.00 - - 86 7,180 - - - - 91 7,180 - - - -
CSP (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,961 183 6,994 183 7,034 183 - - 7,098 183 7,219 228 7,345 395
4.30 6,761 183 6,795 183 6,835 183 - - 6,914 183 7,037 275 7,166 440
4.40 6,562 183 6,595 183 6,635 183 - - 6,715 183 6,858 327 7,006 483
4.50 6,362 183 6,397 183 6,437 183 - - 6,531 183 6,674 372 6,837 523
4.60 6,163 183 6,197 183 6,237 183 - - 6,346 220 6,509 417 6,657 601
4.70 5,963 194 5,998 195 6,050 194 - - 6,162 276 6,329 465 6,498 648
4.80 5,765 214 5,799 214 5,850 212 5,905 258 5,962 328 6,143 512 6,334 712
4.90 5,565 236 5,601 238 5,650 235 5,718 318 5,777 380 5,973 589 6,181 784
5.00 5,366 262 5,407 262 5,462 306 5,533 375 5,607 431 5,814 636 6,021 861
5.25 4,867 347 4,915 388 4,985 449 5,058 503 5,150 576 5,389 824 5,642 1,050
5.50 4,366 464 4,422 522 4,518 596 4,609 686 4,721 770 5,004 1,055 5,289 1,285
5.75 3,866 618 3,945 719 4,049 795 4,172 891 4,304 966 4,617 1,277 4,932 1,516
6.00 3,366 835 3,474 939 3,656 1,018 3,792 1,120 3,900 1,223 4,258 1,562 4,590 1,781
6.25 2,868 1,069 3,045 1,183 3,233 1,295 3,395 1,385 3,524 1,483 3,916 1,795 4,270 2,057
6.50 2,377 1,329 2,615 1,473 2,756 1,589 3,008 1,671 3,163 1,775 3,584 2,105 3,976 2,353
6.75 1,966 1,636 2,207 1,793 2,450 1,914 2,668 1,990 2,870 2,096 3,280 2,448 3,636 2,718
7.00 1,624 2,004 1,879 2,148 2,109 2,245 2,345 2,341 2,536 2,481 2,994 2,762 3,427 3,013
7.25 1,334 2,409 1,564 2,540 1,801 2,648 1,991 2,733 2,235 2,855 2,748 3,125 3,186 3,355
7.50 1,071 2,914 1,313 2,972 1,532 3,068 1,781 3,188 1,973 3,256 2,491 3,502 2,946 3,734
7.75 855 3,426 1,080 3,449 1,281 3,521 1,549 3,593 1,774 3,676 2,259 3,906 2,724 4,111
8.00 663 3,933 890 3,930 1,066 3,988 1,339 4,045 1,552 4,108 2,038 4,301 2,502 4,498
8.25 504 4,439 725 4,429 895 4,461 1,123 4,517 1,349 4,556 1,874 4,729 2,335 4,907
8.50 409 4,939 590 4,933 753 4,938 959 4,981 1,198 5,008 1,645 5,156 2,155 5,313
8.75 340 5,439 456 5,439 609 5,433 826 5,450 1,015 5,484 1,528 5,596 1,953 5,744
9.00 288 5,939 359 5,939 495 5,933 689 5,941 889 5,958 1,379 6,050 1,798 6,182
9.25 248 6,439 259 6,439 417 6,439 586 6,434 761 6,445 1,242 6,520 1,639 6,612
9.50 218 6,939 227 6,939 343 6,939 481 6,939 665 6,939 1,132 6,984 1,520 7,076
9.75 - - 203 7,439 - - - - 568 7,435 - - - -
10.00 - - 183 7,939 - - - - 511 7,939 - - - -
10.50 - - 183 8,939 - - - - 395 8,939 - - - -
11.00 - - 183 9,939 - - - - 276 9,939 - - - -
11.50 - - 183 10,939 - - - - 204 10,939 - - - -
12.00 - - 183 11,939 - - - - 183 11,939 - - - -
12.50 - - 183 12,939 - - - - - - - - - -
13.00 - - 183 13,939 - - - - - - - - - -
13.50 - - 183 14,939 - - - - - - - - - -
14.00 - - 183 15,939 - - - - - - - - - -
14.50 - - 183 16,939 - - - - - - - - - -
CTB (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,334 37 - - - - - - - - - -
2.50 1,221 32 1,234 41 - - - - 1,273 60 1,308 118 - -
2.60 1,121 33 1,134 45 1,146 55 1,159 61 1,172 67 1,206 151 1,207 165
2.70 1,021 37 1,034 51 1,045 60 1,058 68 1,070 73 1,125 196 1,128 213
2.80 921 43 934 56 944 67 951 75 991 80 1,040 237 1,044 256
2.90 821 48 834 64 841 76 877 84 891 115 957 290 961 310
3.00 721 60 734 73 763 87 777 121 820 148 869 340 875 360
3.10 621 77 646 87 676 123 705 153 733 179 795 396 800 417
3.20 521 105 548 126 587 174 616 186 656 223 729 462 735 483
3.30 426 143 472 179 524 220 555 244 584 277 659 532 667 552
3.40 334 194 392 230 448 277 480 299 520 330 606 602 617 623
3.50 246 261 316 299 376 340 410 360 462 398 542 669 554 688
3.60 182 352 252 380 307 408 356 428 400 463 484 743 496 762
3.70 131 451 192 470 256 498 297 507 346 541 435 825 447 841
3.80 100 551 141 564 199 582 244 591 298 618 394 905 405 922
3.90 79 651 103 651 168 673 202 680 260 698 348 985 364 999
4.00 65 751 91 751 137 751 172 751 220 786 302 1,072 316 1,087
4.10 59 851 81 851 100 851 141 851 174 851 264 1,161 280 1,174
4.20 53 951 75 951 92 951 105 951 145 951 243 1,248 256 1,260
4.30 49 1,051 68 1,051 85 1,051 97 1,051 108 1,051 200 1,333 215 1,346
4.40 45 1,151 64 1,151 79 1,151 91 1,151 101 1,151 173 1,419 186 1,429
4.50 43 1,251 60 1,251 75 1,251 85 1,251 96 1,251 142 1,502 156 1,510
4.60 40 1,351 57 1,351 71 1,351 - - 91 1,351 109 1,605 119 1,614
4.70 39 1,451 55 1,451 - - - - 85 1,451 103 1,679 - -
4.80 - - 52 1,551 - - - - 83 1,551 99 1,788 - -
4.90 - - 49 1,651 - - - - 79 1,651 95 1,891 - -
5.00 - - 48 1,751 - - - - 76 1,751 91 1,962 - -
5.25 - - 44 2,001 - - - - 69 2,001 83 2,206 - -
5.50 - - 41 2,251 - - - - 64 2,251 77 2,467 - -
5.75 - - 39 2,501 - - - - 60 2,501 73 2,700 - -
6.00 - - 37 2,751 - - - - 57 2,751 - - - -
6.25 - - 35 3,001 - - - - 55 3,001 - - - -
CTC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,037 65 - - - - - - - - - -
2.20 - - 2,838 65 - - - - - - - - - -
2.30 - - 2,641 65 - - - - - - - - - -
2.40 2,425 65 2,450 66 2,473 75 2,480 83 2,497 90 2,536 110 2,536 125
2.50 2,226 65 2,250 71 2,273 83 2,297 93 2,321 99 2,366 122 2,373 138
2.60 2,026 65 2,050 81 2,073 93 2,096 101 2,120 107 2,162 135 2,206 202
2.70 1,826 77 1,850 89 1,872 102 1,894 113 1,917 121 1,996 199 2,036 258
2.80 1,626 91 1,650 101 1,670 115 1,722 126 1,748 135 1,822 258 1,864 343
2.90 1,426 114 1,450 117 1,497 134 1,522 146 1,572 199 1,648 343 1,714 424
3.00 1,236 149 1,268 146 1,297 199 1,345 212 1,393 259 1,493 423 1,558 500
3.10 1,033 199 1,081 196 1,133 264 1,182 310 1,232 348 1,354 524 1,417 596
3.20 832 272 892 298 962 359 1,049 399 1,084 459 1,210 644 1,277 713
3.30 640 376 725 400 820 475 894 509 948 564 1,058 757 1,149 844
3.40 467 504 565 555 671 605 750 653 826 684 946 884 1,038 970
3.50 352 689 429 721 551 765 637 808 700 836 826 1,029 941 1,092
3.60 251 889 335 908 447 932 520 972 587 998 738 1,166 840 1,245
3.70 191 1,089 234 1,100 335 1,122 416 1,130 489 1,154 653 1,317 761 1,381
3.80 151 1,289 162 1,289 276 1,289 363 1,317 412 1,322 563 1,468 670 1,528
3.90 123 1,489 142 1,489 216 1,489 278 1,489 331 1,489 465 1,630 581 1,692
4.00 105 1,689 127 1,689 151 1,689 220 1,689 278 1,689 389 1,813 512 1,853
4.10 91 1,889 115 1,889 138 1,889 155 1,889 222 1,889 339 1,972 468 2,032
4.20 81 2,089 107 2,089 129 2,089 143 2,089 158 2,089 287 2,149 391 2,188
4.30 75 2,289 99 2,289 119 2,289 134 2,289 147 2,289 232 2,289 347 2,366
4.40 71 2,489 94 2,489 113 2,489 - - 138 2,489 168 2,489 295 2,489
4.50 67 2,689 89 2,689 106 2,689 - - 131 2,689 159 2,689 242 2,689
4.60 65 2,889 85 2,889 102 2,889 - - 125 2,889 153 2,889 176 2,889
4.70 65 3,089 81 3,089 97 3,089 - - 119 3,089 146 3,089 170 3,089
4.80 65 3,289 78 3,289 93 3,289 - - 114 3,289 141 3,289 163 3,289
4.90 65 3,489 75 3,489 - - - - 110 3,489 134 3,489 156 3,489
5.00 65 3,689 73 3,689 - - - - 106 3,689 129 3,689 - -
5.25 - - 67 4,189 - - - - 98 4,189 121 4,189 - -
5.50 - - 65 4,689 - - - - 93 4,689 - - - -
5.75 - - 65 5,189 - - - - 87 5,189 - - - -
6.00 - - 65 5,689 - - - - 83 5,689 - - - -
CTS (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,505 182 - - - - 8,615 182 8,756 182 - -
9.75 - - 8,256 182 - - - - 8,377 182 8,518 192 - -
10.00 7,971 182 8,009 182 - - - - 8,137 182 8,290 202 - -
10.50 7,472 182 7,512 182 7,556 182 7,606 182 7,649 182 7,823 246 7,851 537
11.00 6,972 182 7,013 182 7,063 182 7,116 182 7,169 192 7,366 338 7,416 672
11.50 6,473 182 6,521 182 6,573 192 6,635 214 6,697 235 6,926 452 6,976 831
12.00 5,975 204 6,022 204 6,089 262 6,159 304 6,233 341 6,484 586 6,559 1,013
12.50 5,477 273 5,528 304 5,611 367 5,691 416 5,775 487 6,068 745 6,160 1,214
13.00 4,979 369 5,039 435 5,138 496 5,237 563 5,331 641 5,657 942 5,773 1,444
13.50 4,478 502 4,557 591 4,668 672 4,785 748 4,899 823 5,260 1,136 5,395 1,693
14.00 3,979 685 4,083 779 4,223 873 4,355 947 4,481 1,066 4,887 1,361 5,041 1,954
14.50 3,479 897 3,617 1,003 3,825 1,105 3,942 1,194 4,081 1,323 4,518 1,630 4,695 2,231
15.00 2,986 1,132 3,176 1,256 3,406 1,373 3,548 1,474 3,704 1,595 4,172 1,906 4,383 2,524
15.50 2,494 1,398 2,761 1,548 2,999 1,669 3,190 1,761 3,345 1,908 3,850 2,209 4,061 2,839
16.00 2,047 1,700 2,340 1,874 2,623 1,976 2,827 2,091 3,036 2,231 3,589 2,559 3,850 3,120
16.50 1,711 2,061 1,992 2,230 2,285 2,327 2,522 2,457 2,723 2,567 3,277 2,865 3,508 3,508
17.00 1,418 2,475 1,681 2,615 1,979 2,770 2,211 2,833 2,434 2,952 2,969 3,222 3,249 3,865
17.50 1,153 2,982 1,412 3,067 1,687 3,194 1,937 3,268 2,128 3,351 2,705 3,599 3,017 4,231
18.00 932 3,493 1,168 3,536 1,435 3,648 1,701 3,690 1,903 3,755 2,470 3,983 2,784 4,599
18.50 734 4,003 962 4,016 1,201 4,104 1,474 4,127 1,674 4,190 2,252 4,394 2,568 4,990
19.00 565 4,506 778 4,499 1,004 4,568 1,267 4,583 1,464 4,630 2,043 4,802 2,379 5,388
19.50 423 5,006 637 4,999 833 5,015 1,084 5,053 1,277 5,089 1,853 5,241 2,185 5,784
20.00 339 5,506 515 5,503 695 5,506 926 5,526 1,098 5,554 1,672 5,678 2,028 6,202
21.00 230 6,506 319 6,506 448 6,506 650 6,506 823 6,512 1,369 6,589 1,712 7,039
22.00 182 7,506 182 7,506 318 7,506 462 7,506 610 7,506 1,096 7,535 1,461 7,907
23.00 182 8,506 182 8,506 - - - - 453 8,506 895 8,506 - -
24.00 - - 182 9,506 - - - - 341 9,506 - - - -
25.00 - - 182 10,506 - - - - - - - - - -
26.00 - - 182 11,506 - - - - - - - - - -
27.00 - - 182 12,506 - - - - - - - - - -
DFM (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,703 77 3,714 77 - - - - 3,771 77 3,811 81 3,813 89
2.10 3,503 77 3,515 77 3,533 77 - - 3,570 77 3,609 86 3,607 98
2.20 3,303 77 3,318 77 3,335 77 - - 3,369 77 3,415 97 3,415 151
2.30 3,103 77 3,119 77 3,139 77 - - 3,170 77 3,234 105 3,235 199
2.40 2,903 77 2,926 77 2,949 77 - - 2,975 82 3,030 159 3,033 246
2.50 2,703 77 2,726 77 2,749 77 2,770 83 2,793 89 2,858 244 2,861 320
2.60 2,503 77 2,526 77 2,549 85 2,570 93 2,593 98 2,681 292 2,683 396
2.70 2,303 85 2,326 85 2,349 94 2,369 102 2,414 107 2,502 367 2,506 467
2.80 2,103 99 2,126 101 2,147 103 2,191 113 2,235 163 2,323 444 2,349 559
2.90 1,903 119 1,926 119 1,967 118 2,010 171 2,054 218 2,163 539 2,170 656
3.00 1,703 147 1,739 147 1,783 179 1,827 226 1,871 272 1,998 633 2,029 741
3.10 1,503 187 1,539 212 1,598 239 1,643 312 1,706 354 1,838 751 1,865 855
3.20 1,309 243 1,362 280 1,426 330 1,490 370 1,555 432 1,690 876 1,721 981
3.30 1,113 328 1,170 356 1,252 417 1,318 479 1,402 536 1,557 989 1,591 1,106
3.40 921 419 1,016 468 1,106 528 1,194 604 1,248 637 1,426 1,132 1,459 1,232
3.50 736 546 860 595 976 657 1,052 708 1,106 773 1,309 1,276 1,349 1,369
3.60 596 686 698 736 824 801 904 845 981 910 1,173 1,381 1,230 1,512
3.70 469 848 568 890 706 944 772 985 873 1,045 1,069 1,557 1,132 1,662
3.80 355 1,045 456 1,077 585 1,128 655 1,153 762 1,193 973 1,708 1,033 1,819
3.90 271 1,245 366 1,262 481 1,296 580 1,318 671 1,356 861 1,882 930 1,971
4.00 218 1,447 279 1,450 400 1,475 505 1,495 576 1,532 782 2,050 846 2,121
4.10 179 1,647 219 1,647 315 1,666 429 1,671 504 1,706 712 2,205 788 2,291
4.20 151 1,847 156 1,847 259 1,857 350 1,861 459 1,879 628 2,386 699 2,455
4.30 130 2,047 135 2,047 203 2,047 300 2,047 384 2,065 559 2,553 637 2,623
4.40 115 2,247 119 2,247 139 2,247 250 2,247 303 2,247 493 2,735 572 2,787
4.50 103 2,447 110 2,447 129 2,447 196 2,447 252 2,447 452 2,918 532 2,969
4.60 93 2,647 103 2,647 - - - - 199 2,647 412 3,082 - -
4.70 - - 98 2,847 - - - - 138 2,847 338 3,281 - -
4.80 - - 93 3,047 - - - - 131 3,047 290 3,463 - -
4.90 - - 89 3,247 - - - - 125 3,247 247 3,642 - -
5.00 - - 85 3,447 - - - - 119 3,447 194 3,821 - -
5.25 - - 78 3,947 - - - - 109 3,947 - - - -
5.50 - - 77 4,447 - - - - 101 4,447 - - - -
5.75 - - 77 4,947 - - - - - - - - - -
6.00 - - 77 5,447 - - - - - - - - - -
6.25 - - 77 5,947 - - - - - - - - - -
6.50 - - 77 6,447 - - - - - - - - - -
6.75 - - 77 6,947 - - - - - - - - - -
EVG (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 857 58 864 58 868 58 871 58 873 59 880 66 885 70
0.10 740 83 741 90 772 98 777 103 805 107 838 149 865 166
0.15 653 126 665 141 696 185 725 191 753 209 810 242 841 258
0.20 551 207 600 246 656 268 688 286 698 300 780 332 814 348
0.25 483 304 548 332 612 362 646 376 678 392 746 423 801 446
0.30 415 407 493 428 564 452 602 468 637 483 730 519 788 543
0.35 368 511 433 528 512 552 555 567 614 579 712 616 773 638
0.40 320 612 393 627 480 648 527 663 590 676 693 712 757 734
0.45 270 713 351 725 447 745 496 759 564 772 673 806 740 835
0.50 208 815 304 824 411 836 464 855 537 865 652 902 722 930
0.55 196 915 246 921 371 937 429 949 508 968 629 1,003 704 1,026
0.60 187 1,016 236 1,023 324 1,033 389 1,045 476 1,063 605 1,097 684 1,124
0.65 179 1,116 228 1,123 266 1,133 344 1,147 441 1,164 580 1,197 662 1,219
0.70 172 1,216 222 1,223 259 1,229 286 1,240 403 1,257 552 1,299 640 1,320
0.75 167 1,317 215 1,324 252 1,329 280 1,341 356 1,359 522 1,392 616 1,420
0.80 162 1,416 211 1,421 248 1,429 - - 297 1,459 489 1,492 590 1,515
0.85 158 1,520 206 1,521 243 1,525 - - 292 1,559 451 1,592 561 1,615
0.90 155 1,620 203 1,620 - - - - 288 1,647 405 1,687 529 1,715
0.95 151 1,720 199 1,720 - - - - 286 1,740 345 1,788 493 1,808
1.00 149 1,820 196 1,820 - - - - 282 1,841 343 1,888 448 1,908
1.05 146 1,920 194 1,920 - - - - 279 1,941 339 1,988 388 2,007
1.10 143 2,020 191 2,020 - - - - 276 2,041 336 2,088 385 2,107
1.15 142 2,120 188 2,120 - - - - 274 2,140 333 2,180 383 2,207
1.20 139 2,220 186 2,220 - - - - 271 2,233 332 2,280 380 2,307
1.25 138 2,320 184 2,320 - - - - 268 2,333 329 2,380 379 2,401
1.30 137 2,420 182 2,420 - - - - 267 2,433 327 2,480 - -
1.35 135 2,520 180 2,520 - - - - 264 2,533 325 2,579 - -
1.40 133 2,620 179 2,620 - - - - 263 2,633 323 2,660 - -
1.45 131 2,720 178 2,720 - - - - 262 2,733 321 2,752 - -
1.50 131 2,820 176 2,820 - - - - 260 2,833 320 2,852 - -
1.55 130 2,920 175 2,920 - - - - 258 2,933 319 2,952 - -
1.60 129 3,020 174 3,020 - - - - 256 3,020 317 3,051 - -
1.65 127 3,120 172 3,120 - - - - 255 3,120 316 3,151 - -
1.70 126 3,220 171 3,220 - - - - 254 3,220 315 3,251 - -
1.75 126 3,320 170 3,320 - - - - 252 3,320 313 3,351 - -
1.80 125 3,420 170 3,420 - - - - 252 3,420 312 3,443 - -
1.85 123 3,520 168 3,520 - - - - 251 3,520 311 3,543 - -
1.90 123 3,620 167 3,620 - - - - 250 3,620 309 3,641 - -
1.95 122 3,720 167 3,720 - - - - 248 3,720 308 3,741 - -
2.00 122 3,820 166 3,820 - - - - 247 3,820 307 3,841 - -
2.10 121 4,020 164 4,020 - - - - 246 4,020 305 4,041 - -
2.20 119 4,220 163 4,220 - - - - 244 4,220 303 4,241 - -
2.30 118 4,420 162 4,420 - - - - 242 4,420 301 4,440 - -
2.40 117 4,620 160 4,620 - - - - 240 4,620 300 4,620 - -
2.50 115 4,820 159 4,820 - - - - 239 4,820 299 4,820 - -
2.60 114 5,020 158 5,020 - - - - 238 5,020 297 5,020 - -
2.70 114 5,220 156 5,220 - - - - 236 5,220 296 5,220 - -
2.80 113 5,420 155 5,420 - - - - 235 5,420 295 5,420 - -
2.90 113 5,620 155 5,620 - - - - 235 5,620 293 5,620 - -
3.00 111 5,820 154 5,820 - - - - 234 5,820 292 5,820 - -
3.10 111 6,020 154 6,020 - - - - 232 6,020 291 6,020 - -
3.20 110 6,220 153 6,220 - - - - 231 6,220 289 6,220 - -
GAC (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,167 158 5,213 158 5,257 158 - - 5,339 182 5,513 461 5,566 663
2.80 4,767 173 4,813 175 4,857 176 4,937 190 4,982 199 5,153 549 5,210 758
2.90 4,369 203 4,414 204 4,490 202 4,537 206 4,618 307 4,790 645 4,887 885
3.00 3,969 243 4,014 243 4,090 239 4,170 320 4,254 412 4,466 790 4,564 1,079
3.10 3,569 298 3,615 295 3,719 355 3,802 427 3,886 516 4,139 985 4,238 1,253
3.20 3,169 375 3,235 428 3,346 520 3,462 597 3,550 674 3,803 1,181 3,949 1,436
3.30 2,770 481 2,854 561 2,998 640 3,119 761 3,245 884 3,510 1,354 3,685 1,648
3.40 2,373 649 2,491 709 2,677 808 2,806 923 2,935 1,037 3,206 1,587 3,397 1,868
3.50 1,985 828 2,152 930 2,384 1,026 2,522 1,133 2,622 1,235 2,938 1,844 3,161 2,119
3.60 1,610 1,060 1,834 1,156 2,054 1,280 2,234 1,376 2,340 1,472 2,665 2,101 2,941 2,368
3.70 1,300 1,316 1,512 1,412 1,787 1,535 1,977 1,624 2,126 1,752 2,468 2,320 2,706 2,616
3.80 1,047 1,620 1,252 1,692 1,513 1,821 1,716 1,940 1,872 2,055 2,222 2,640 2,472 2,890
3.90 848 2,002 998 2,053 1,272 2,169 1,488 2,245 1,652 2,350 1,977 2,920 2,277 3,174
4.00 653 2,407 826 2,431 1,068 2,538 1,300 2,574 1,427 2,650 1,809 3,238 2,110 3,478
4.10 494 2,818 657 2,825 913 2,877 1,108 2,937 1,242 2,977 1,639 3,544 1,957 3,789
4.20 404 3,218 482 3,217 754 3,259 909 3,294 1,102 3,330 1,467 3,891 1,801 4,099
4.30 339 3,618 352 3,618 588 3,623 754 3,650 959 3,683 1,288 4,193 1,624 4,394
4.40 290 4,018 302 4,018 483 4,026 658 4,031 813 4,061 1,158 4,538 1,516 4,741
4.50 254 4,418 263 4,418 373 4,418 562 4,418 660 4,438 1,025 4,870 1,388 5,071
4.60 226 4,818 235 4,818 251 4,818 464 4,818 565 4,818 889 5,239 1,259 5,402
4.70 203 5,218 212 5,218 234 5,218 360 5,218 469 5,218 804 5,573 1,146 5,741
4.80 186 5,618 194 5,618 220 5,618 - - 365 5,618 722 5,939 1,065 6,105
4.90 171 6,018 180 6,018 - - - - 247 6,018 634 6,306 933 6,433
5.00 159 6,418 173 6,418 - - - - 235 6,418 551 6,669 862 6,799
5.25 158 7,418 158 7,418 - - - - 211 7,418 439 7,595 698 7,687
5.50 158 8,418 158 8,418 - - - - 194 8,418 330 8,555 - -
5.75 158 9,418 158 9,418 - - - - 180 9,418 210 9,517 - -
6.00 158 10,418 158 10,418 - - - - 170 10,418 195 10,474 - -
6.25 158 11,418 158 11,418 - - - - 161 11,418 187 11,418 - -
6.50 158 12,418 158 12,418 - - - - 158 12,418 180 12,418 - -
6.75 158 13,418 158 13,418 - - - - 158 13,418 173 13,418 - -
7.00 158 14,418 158 14,418 - - - - 158 14,418 166 14,418 - -
7.25 - - 158 15,418 - - - - 158 15,418 159 15,418 - -
7.50 - - 158 16,418 - - - - 158 16,418 - - - -
7.75 - - 158 17,418 - - - - 158 17,418 - - - -
8.00 - - 158 18,418 - - - - - - - - - -
8.25 - - 158 19,418 - - - - - - - - - -
GAH (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 31,708 431 31,839 431 31,913 431 - - 32,141 431 32,538 431 32,586 431
4.10 31,208 431 31,339 431 31,461 431 - - 31,641 431 32,040 431 32,085 431
4.20 30,708 431 30,839 431 30,961 431 - - 31,141 431 31,540 431 31,642 431
4.30 30,208 431 30,339 431 30,461 431 - - 30,641 431 31,095 431 31,143 431
4.40 29,708 431 29,839 431 29,963 431 - - 30,141 431 30,595 431 30,696 431
4.50 29,207 431 29,339 431 29,463 431 - - 29,693 431 30,095 431 30,197 431
4.60 28,707 431 28,839 431 28,963 431 - - 29,193 431 29,649 431 29,751 431
4.70 28,207 431 28,339 431 28,463 431 - - 28,746 431 29,150 431 29,252 431
4.80 27,707 431 27,839 431 28,011 431 - - 28,247 431 28,703 431 28,805 431
4.90 27,205 431 27,339 431 27,511 431 - - 27,747 431 28,203 431 28,306 431
5.00 26,705 431 26,839 431 27,011 431 - - 27,247 431 27,760 431 27,860 481
5.25 25,455 431 25,632 431 25,761 431 - - 26,050 431 26,566 431 26,680 568
5.50 24,204 431 24,382 431 24,511 431 - - 24,851 431 25,370 481 25,543 809
5.75 22,953 431 23,131 431 23,309 431 - - 23,654 431 24,174 582 24,243 957
6.00 21,703 431 21,881 431 22,059 431 - - 22,455 431 22,873 734 23,049 1,265
6.25 20,451 431 20,631 431 20,856 431 - - 21,257 431 21,727 979 21,961 1,503
6.50 19,200 431 19,420 431 19,651 431 19,877 431 20,105 485 20,584 1,216 20,931 1,864
6.75 17,949 431 18,169 431 18,401 431 18,675 489 18,954 758 19,639 1,519 20,060 2,230
7.00 16,696 431 16,957 431 17,237 431 17,471 671 17,799 916 18,543 1,851 18,763 2,651
7.25 15,472 431 15,703 431 16,028 542 16,310 949 16,688 1,260 17,402 2,274 17,799 3,073
7.50 14,218 475 14,487 476 14,861 851 15,193 1,194 15,573 1,596 16,232 2,732 16,872 3,586
7.75 12,963 604 13,268 721 13,688 1,132 14,070 1,552 14,501 1,918 15,274 3,199 15,929 4,127
8.00 11,659 784 12,082 1,059 12,510 1,495 12,985 1,975 13,421 2,399 14,398 3,753 15,191 4,681
8.25 10,495 1,042 10,890 1,405 11,450 1,946 11,893 2,450 12,426 2,911 13,467 4,326 14,311 5,260
8.50 9,212 1,460 9,725 1,888 10,341 2,458 10,879 2,998 11,469 3,519 12,583 4,968 13,450 5,865
8.75 7,984 2,008 8,619 2,429 9,343 3,081 9,899 3,638 10,546 4,172 11,331 5,573 12,760 6,514
9.00 6,806 2,604 7,536 3,068 8,376 3,739 8,951 4,248 9,613 4,741 10,872 6,306 11,966 7,120
9.25 5,634 3,312 6,552 3,793 7,393 4,464 8,081 4,998 8,808 5,466 10,074 6,962 11,269 7,972
9.50 4,604 4,111 5,587 4,584 6,527 5,309 7,290 5,767 7,991 6,257 9,405 7,804 10,563 8,717
9.75 3,756 5,001 4,782 5,568 5,737 6,173 6,585 6,596 7,260 7,082 8,652 8,605 9,916 9,519
10.00 3,040 6,081 4,011 6,572 5,032 7,074 5,816 7,499 6,566 7,955 8,035 9,361 9,359 10,345
10.50 1,896 8,542 2,682 8,781 3,799 9,159 4,545 9,485 5,355 9,865 6,863 11,191 8,268 12,085
11.00 1,136 11,060 1,764 11,110 2,820 11,334 3,574 11,565 4,326 12,126 5,880 13,172 7,265 13,859
11.50 679 13,560 1,170 13,560 2,008 13,668 2,766 13,846 3,510 14,022 4,998 15,127 6,416 15,869
12.00 492 16,060 662 16,060 1,402 16,085 2,069 16,174 2,729 16,311 4,219 17,449 5,662 17,926
12.50 431 18,560 431 18,560 962 18,560 1,595 18,560 2,135 18,660 3,539 19,678 4,970 19,922
13.00 431 21,060 431 21,060 757 21,060 1,201 21,060 1,685 21,060 2,989 21,575 4,354 22,113
13.50 431 23,560 431 23,560 561 23,560 903 23,560 1,314 23,560 2,511 23,896 3,805 24,336
14.00 431 26,060 431 26,060 431 26,060 724 26,060 1,034 26,060 2,117 26,236 3,364 26,591
14.50 431 28,560 431 28,560 431 28,560 - - 867 28,560 1,689 28,560 2,870 28,928
15.00 431 31,060 431 31,060 431 31,060 - - 701 31,060 1,432 31,060 2,531 31,301
15.50 431 33,560 431 33,560 431 33,560 - - 529 33,560 1,183 33,560 2,201 33,560
16.00 431 36,060 431 36,060 431 36,060 - - 431 36,060 1,020 36,060 1,898 36,301
16.50 431 38,560 431 38,560 431 38,560 - - 431 38,560 882 38,560 1,661 38,560
17.00 431 41,060 431 41,060 431 41,060 - - 431 41,060 707 41,060 1,424 41,060
17.50 431 43,560 431 43,560 431 43,560 - - 431 43,560 548 43,560 1,282 43,560
18.00 431 46,060 431 46,060 431 46,060 - - 431 46,060 431 46,060 1,149 46,060
GHL (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,125 218 7,191 218 7,283 280 7,377 417 7,496 570 7,740 1,126 7,886 1,441
6.75 6,627 268 6,691 267 6,821 373 6,939 541 7,059 700 7,330 1,293 7,497 1,646
7.00 6,127 336 6,207 383 6,357 510 6,496 710 6,637 839 6,929 1,505 7,132 1,884
7.25 5,628 426 5,736 504 5,908 681 6,068 869 6,212 1,056 6,553 1,742 6,784 2,113
7.50 5,135 548 5,263 690 5,472 887 5,636 1,074 5,820 1,263 6,177 1,993 6,440 2,378
7.75 4,633 726 4,800 874 5,048 1,110 5,236 1,317 5,441 1,487 5,840 2,267 6,113 2,647
8.00 4,143 933 4,404 1,083 4,636 1,343 4,848 1,572 5,059 1,753 5,491 2,542 5,797 2,924
8.25 3,656 1,161 3,975 1,332 4,236 1,630 4,491 1,843 4,707 2,021 5,183 2,837 5,514 3,243
8.50 3,207 1,421 3,555 1,613 3,864 1,931 4,127 2,150 4,370 2,316 4,867 3,143 5,212 3,550
8.75 2,747 1,692 3,158 1,911 3,557 2,242 3,851 2,470 4,044 2,630 4,556 3,482 4,954 3,870
9.00 2,302 2,012 2,788 2,235 3,226 2,575 3,533 2,773 3,752 2,961 4,279 3,806 4,683 4,213
9.25 1,963 2,368 2,444 2,604 2,890 2,913 3,209 3,094 3,455 3,300 3,999 4,147 4,449 4,557
9.50 1,647 2,781 2,110 3,032 2,584 3,269 2,896 3,470 3,193 3,660 3,744 4,519 4,208 4,894
9.75 1,370 3,266 1,807 3,438 2,292 3,705 2,640 3,882 2,926 4,041 3,526 4,895 3,993 5,263
10.00 1,140 3,768 1,515 3,879 2,036 4,121 2,355 4,275 2,697 4,422 3,285 5,247 3,780 5,638
10.50 767 4,765 1,095 4,831 1,575 4,988 1,927 5,112 2,248 5,240 2,864 6,042 3,372 6,388
11.00 476 5,772 755 5,772 1,233 5,884 1,558 5,982 1,879 6,092 2,488 6,845 3,031 7,183
11.50 344 6,772 528 6,776 940 6,825 1,229 6,901 1,548 6,991 2,171 7,685 2,702 7,976
12.00 262 7,772 347 7,772 709 7,787 984 7,831 1,261 7,896 1,867 8,541 2,427 8,816
12.50 212 8,772 226 8,772 506 8,772 766 8,800 1,027 8,829 1,610 9,397 2,159 9,673
13.00 212 9,772 212 9,772 409 9,772 629 9,772 862 9,811 1,394 10,290 1,922 10,549
13.50 212 10,772 212 10,772 312 10,772 488 10,772 690 10,772 1,192 11,198 1,695 11,422
14.00 212 11,772 212 11,772 212 11,772 - - 558 11,772 1,027 12,117 1,536 12,320
14.50 212 12,772 212 12,772 212 12,772 - - 476 12,772 882 13,040 1,372 13,226
15.00 212 13,772 212 13,772 212 13,772 - - 393 13,772 751 13,970 1,220 14,137
15.50 212 14,772 212 14,772 - - - - 307 14,772 640 14,913 1,092 15,056
16.00 212 15,772 212 15,772 - - - - 212 15,772 560 15,772 987 15,993
16.50 212 16,772 212 16,772 - - - - 212 16,772 488 16,772 867 16,908
17.00 212 17,772 212 17,772 - - - - 212 17,772 408 17,772 - -
17.50 212 18,772 212 18,772 - - - - 212 18,772 320 18,772 - -
18.00 - - 212 19,772 - - - - 212 19,772 - - - -
18.50 - - 212 20,772 - - - - 212 20,772 - - - -
19.00 - - 212 21,772 - - - - 212 21,772 - - - -
19.50 - - 212 22,772 - - - - 212 22,772 - - - -
20.00 - - 212 23,772 - - - - 212 23,772 - - - -
21.00 - - 212 25,772 - - - - 212 25,772 - - - -
22.00 - - 212 27,772 - - - - 212 27,772 - - - -
23.00 - - 212 29,772 - - - - - - - - - -
24.00 - - 212 31,772 - - - - - - - - - -
GLI (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 3,077 208 3,091 206 3,112 218 3,134 240 3,162 266 3,263 326 3,299 462
19.50 2,977 237 2,993 234 3,014 254 3,039 274 3,069 297 3,178 363 3,216 502
20.00 2,877 268 2,893 266 2,917 289 2,946 308 2,979 332 3,095 401 3,139 551
21.00 2,677 338 2,695 345 2,724 365 2,760 385 2,799 411 2,932 485 2,985 648
22.00 2,479 416 2,498 426 2,535 446 2,575 471 2,624 499 2,773 584 2,834 752
23.00 2,278 496 2,303 512 2,348 538 2,398 564 2,451 597 2,619 686 2,692 867
24.00 2,078 579 2,110 605 2,165 637 2,223 666 2,288 701 2,474 800 2,554 979
25.00 1,878 665 1,918 705 1,989 745 2,055 776 2,128 813 2,330 917 2,423 1,107
26.00 1,674 757 1,743 813 1,815 861 1,893 897 1,974 930 2,196 1,048 2,296 1,235
27.00 1,474 861 1,561 927 1,650 980 1,738 1,020 1,826 1,053 2,064 1,179 2,175 1,369
28.00 1,271 974 1,387 1,052 1,503 1,106 1,605 1,147 1,689 1,184 1,940 1,320 2,062 1,510
29.00 1,114 1,107 1,223 1,186 1,357 1,243 1,466 1,284 1,555 1,321 1,821 1,466 1,947 1,652
30.00 983 1,254 1,089 1,337 1,215 1,388 1,329 1,430 1,430 1,479 1,707 1,616 1,845 1,799
31.00 868 1,466 972 1,495 1,082 1,550 1,203 1,591 1,312 1,637 1,601 1,776 1,749 1,953
32.00 765 1,678 861 1,679 959 1,717 1,089 1,760 1,210 1,806 1,499 1,931 1,648 2,105
33.00 672 1,882 761 1,879 855 1,905 983 1,939 1,108 1,982 1,402 2,099 1,562 2,263
34.00 586 2,086 669 2,079 762 2,096 882 2,123 1,012 2,161 1,310 2,267 1,480 2,427
35.00 505 2,288 586 2,278 678 2,288 790 2,310 922 2,340 1,224 2,436 1,396 2,589
36.00 429 2,488 510 2,481 601 2,486 704 2,501 839 2,528 1,146 2,614 1,316 2,753
37.00 358 2,688 439 2,685 526 2,683 619 2,694 749 2,714 1,066 2,792 1,249 2,922
38.00 302 2,888 379 2,887 463 2,883 552 2,889 680 2,906 995 2,971 1,199 3,096
39.00 256 3,088 321 3,088 404 3,084 489 3,086 616 3,098 928 3,156 1,112 3,267
40.00 217 3,288 276 3,288 353 3,286 431 3,284 554 3,292 865 3,340 1,050 3,440
41.00 186 3,488 232 3,488 311 3,487 383 3,485 503 3,489 808 3,528 995 3,618
42.00 161 3,688 197 3,688 268 3,688 - - 450 3,686 750 3,716 955 3,800
43.00 140 3,888 164 3,888 230 3,888 - - 405 3,886 700 3,908 886 3,980
44.00 123 4,088 128 4,088 - - - - 364 4,087 650 4,101 833 4,161
45.00 109 4,288 113 4,288 - - - - 327 4,288 606 4,296 791 4,348
46.00 109 4,488 109 4,488 - - - - 296 4,488 562 4,491 748 4,535
47.00 109 4,688 109 4,688 - - - - 264 4,688 524 4,689 707 4,724
48.00 109 4,888 109 4,888 - - - - 236 4,888 486 4,887 662 4,913
49.00 109 5,088 109 5,088 - - - - 209 5,088 451 5,088 628 5,105
50.00 109 5,288 109 5,288 - - - - 195 5,288 421 5,288 - -
52.50 109 5,788 109 5,788 - - - - 141 5,788 351 5,788 - -
55.00 109 6,288 109 6,288 - - - - 117 6,288 294 6,288 - -
57.50 109 6,788 109 6,788 - - - - 113 6,788 239 6,788 - -
60.00 109 7,288 109 7,288 - - - - 111 7,288 203 7,288 - -
62.50 109 7,788 109 7,788 - - - - 109 7,788 164 7,788 - -
65.00 109 8,288 109 8,288 - - - - 109 8,288 141 8,288 - -
67.50 109 8,788 109 8,788 - - - - 109 8,788 119 8,788 - -
70.00 109 9,288 109 9,288 - - - - 109 9,288 115 9,288 - -
72.50 109 9,788 109 9,788 - - - - 109 9,788 113 9,788 - -
75.00 - - 109 10,288 - - - - 109 10,288 111 10,288 - -
77.50 - - 109 10,788 - - - - 109 10,788 109 10,788 - -
80.00 - - 109 11,288 - - - - 109 11,288 109 11,288 - -
82.50 - - 109 11,788 - - - - 109 11,788 - - - -
85.00 - - 109 12,288 - - - - 109 12,288 - - - -
87.50 - - 109 12,788 - - - - 109 12,788 - - - -
90.00 - - 109 13,288 - - - - 109 13,288 - - - -
92.50 - - 109 13,788 - - - - - - - - - -
95.00 - - 109 14,288 - - - - - - - - - -
97.50 - - 109 14,788 - - - - - - - - - -
GLX (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 16,695 362 16,817 362 16,971 372 - - 17,304 580 17,724 1,212 18,464 1,764
32.00 15,697 362 15,829 362 15,999 382 16,195 510 16,386 745 16,869 1,466 17,662 2,073
33.00 14,702 362 14,840 362 15,038 426 15,259 681 15,468 978 16,061 1,766 16,919 2,405
34.00 13,702 362 13,851 372 14,087 586 14,344 875 14,589 1,204 15,247 2,067 16,161 2,789
35.00 12,705 362 12,874 423 13,154 773 13,444 1,124 13,712 1,504 14,477 2,449 15,439 3,160
36.00 11,745 444 11,903 617 12,237 1,025 12,570 1,437 12,864 1,849 13,704 2,822 15,073 3,600
37.00 10,711 608 10,947 842 11,340 1,348 11,716 1,794 12,042 2,225 13,278 3,271 14,353 4,053
38.00 9,717 875 10,009 1,134 10,464 1,710 10,891 2,163 11,468 2,655 12,511 3,718 13,701 4,510
39.00 8,728 1,202 9,094 1,498 9,777 2,140 10,266 2,615 10,661 3,089 11,843 4,212 13,021 5,037
40.00 7,747 1,604 8,304 1,923 8,948 2,606 9,475 3,101 9,908 3,618 11,141 4,745 12,381 5,565
41.00 6,777 2,057 7,433 2,409 8,141 3,132 8,718 3,633 9,185 4,136 10,493 5,251 11,811 6,061
42.00 5,838 2,575 6,572 3,005 7,339 3,686 7,957 4,179 8,485 4,723 9,889 5,804 11,200 6,612
43.00 4,949 3,148 5,810 3,643 6,618 4,289 7,267 4,758 7,789 5,230 9,276 6,368 10,609 7,178
44.00 4,085 3,781 5,054 4,299 5,945 4,955 6,628 5,420 7,199 5,880 8,691 6,913 10,097 7,767
45.00 3,407 4,529 4,367 5,097 5,312 5,670 6,024 6,071 6,595 6,509 8,175 7,553 9,578 8,377
46.00 2,815 5,450 3,757 5,905 4,725 6,391 5,446 6,806 6,057 7,214 7,651 8,213 9,049 9,015
47.00 2,299 6,421 3,181 6,760 4,182 7,202 4,927 7,546 5,539 7,899 7,104 8,902 8,574 9,657
48.00 1,845 7,411 2,669 7,583 3,694 8,062 4,428 8,276 5,044 8,752 6,693 9,601 8,169 10,306
49.00 1,452 8,410 2,221 8,524 3,252 8,824 3,985 9,072 4,580 9,413 6,258 10,300 7,658 11,033
50.00 1,114 9,419 1,834 9,504 2,837 9,703 3,567 9,955 4,173 10,218 5,786 11,061 7,289 11,734
52.50 526 11,919 1,087 11,925 1,977 12,063 2,668 12,248 3,232 12,370 4,828 13,026 6,328 13,589
55.00 362 14,419 609 14,419 1,335 14,445 1,970 14,553 2,482 14,702 4,089 15,114 5,462 15,614
57.50 362 16,919 372 16,919 893 16,919 1,403 16,919 1,883 17,024 3,399 17,483 4,733 17,703
60.00 362 19,419 362 19,419 562 19,419 995 19,419 1,403 19,419 2,783 19,724 4,128 20,104
62.50 362 21,919 362 21,919 382 21,919 699 21,919 1,029 21,919 2,303 22,070 3,520 22,351
65.00 362 24,419 362 24,419 372 24,419 486 24,419 784 24,419 1,888 24,419 3,066 24,636
67.50 362 26,919 362 26,919 362 26,919 382 26,919 592 26,919 1,523 26,919 2,602 26,919
70.00 362 29,419 362 29,419 362 29,419 372 29,419 420 29,419 1,266 29,419 2,247 29,419
72.50 362 31,919 362 31,919 362 31,919 - - 382 31,919 1,003 31,919 1,904 31,919
75.00 362 34,419 362 34,419 - - - - 372 34,419 818 34,419 1,650 34,419
77.50 362 36,919 362 36,919 - - - - 362 36,919 672 36,919 1,397 36,919
80.00 362 39,419 362 39,419 - - - - 362 39,419 536 39,419 1,184 39,419
82.50 362 41,919 362 41,919 - - - - 362 41,919 460 41,919 1,025 41,919
85.00 362 44,419 362 44,419 - - - - 362 44,419 382 44,419 - -
87.50 362 46,919 362 46,919 - - - - 362 46,919 372 46,919 - -
GWM (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,751 82 - - - - 3,781 82 3,825 82 - -
6.00 - - 3,627 82 - - - - 3,660 82 3,703 87 - -
6.25 - - 3,503 82 - - - - 3,536 82 3,579 92 - -
6.50 3,366 82 3,378 82 3,392 82 - - 3,420 82 3,453 102 3,450 175
6.75 3,241 82 3,253 82 3,267 82 - - 3,299 82 3,330 122 3,365 200
7.00 3,117 82 3,129 82 3,143 82 - - 3,179 87 3,211 147 3,240 231
7.25 2,992 82 3,006 82 3,022 82 - - 3,078 92 3,098 173 3,144 271
7.50 2,867 82 2,879 82 2,895 82 - - 2,941 118 2,993 206 3,044 312
7.75 2,742 83 2,755 83 2,774 97 - - 2,837 137 2,886 240 2,934 361
8.00 2,617 98 2,630 98 2,655 124 - - 2,711 167 2,774 281 2,830 408
8.25 2,492 115 2,507 115 2,533 151 2,561 175 2,598 203 2,688 320 2,735 458
8.50 2,368 136 2,385 150 2,414 186 2,449 214 2,488 241 2,572 368 2,631 512
8.75 2,243 163 2,261 185 2,292 223 2,339 255 2,377 285 2,468 423 2,548 572
9.00 2,116 193 2,140 220 2,181 261 2,223 295 2,267 328 2,381 470 2,462 631
9.25 1,991 231 2,019 265 2,064 310 2,112 347 2,155 383 2,280 532 2,359 687
9.50 1,866 278 1,898 316 1,951 356 2,002 399 2,068 432 2,188 589 2,269 758
9.75 1,741 327 1,780 367 1,839 411 1,900 456 1,960 492 2,099 654 2,193 828
10.00 1,615 382 1,661 423 1,738 472 1,806 518 1,855 559 2,014 726 2,112 894
10.50 1,373 499 1,424 553 1,533 606 1,608 651 1,668 696 1,849 865 1,956 1,043
11.00 1,121 638 1,212 701 1,311 756 1,395 798 1,493 851 1,695 1,022 1,815 1,190
11.50 915 794 1,020 867 1,133 922 1,247 961 1,324 1,021 1,550 1,190 1,677 1,357
12.00 751 976 854 1,050 970 1,104 1,085 1,146 1,176 1,196 1,417 1,367 1,551 1,523
12.50 602 1,184 707 1,246 827 1,299 938 1,345 1,036 1,393 1,288 1,553 1,428 1,703
13.00 482 1,435 585 1,464 696 1,517 807 1,544 927 1,600 1,172 1,747 1,327 1,890
13.50 382 1,688 478 1,701 583 1,736 689 1,770 798 1,811 1,067 1,949 1,223 2,078
14.00 286 1,940 388 1,947 488 1,970 595 1,995 705 2,036 965 2,161 1,122 2,280
14.50 221 2,192 313 2,195 402 2,211 506 2,228 615 2,251 874 2,374 1,039 2,495
15.00 161 2,443 245 2,442 332 2,453 431 2,470 539 2,492 794 2,595 953 2,705
15.50 130 2,693 197 2,691 276 2,699 363 2,708 460 2,730 719 2,815 883 2,922
16.00 107 2,943 149 2,943 220 2,945 311 2,954 397 2,966 644 3,054 822 3,138
16.50 91 3,193 116 3,193 183 3,194 259 3,197 340 3,213 581 3,287 748 3,336
17.00 - - 82 3,443 - - - - - - - - - -
HAI (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,488 143 - - - - - - - - - -
3.40 - - 3,289 164 - - - - - - - - - -
3.50 3,068 192 3,090 191 3,124 188 3,164 187 3,205 223 3,356 391 3,357 661
3.60 2,868 226 2,897 224 2,938 222 2,978 219 3,021 282 3,192 445 3,197 737
3.70 2,664 267 2,697 264 2,738 262 2,793 291 2,837 342 3,028 496 3,032 836
3.80 2,464 319 2,497 315 2,550 339 2,608 384 2,668 405 2,878 607 2,885 938
3.90 2,265 379 2,305 397 2,361 435 2,434 473 2,481 491 2,712 686 2,718 1,026
4.00 2,068 450 2,112 480 2,184 510 2,260 544 2,324 577 2,561 789 2,570 1,151
4.10 1,864 530 1,928 581 2,005 608 2,084 653 2,151 672 2,427 894 2,436 1,263
4.20 1,667 622 1,753 670 1,824 706 1,921 761 2,007 805 2,273 1,010 2,287 1,397
4.30 1,465 714 1,565 786 1,655 834 1,757 871 1,845 915 2,136 1,117 2,147 1,531
4.40 1,264 830 1,387 902 1,512 950 1,640 986 1,697 1,046 2,016 1,249 2,029 1,658
4.50 1,090 958 1,232 1,042 1,354 1,078 1,487 1,114 1,567 1,174 1,856 1,372 1,912 1,792
4.60 951 1,085 1,078 1,170 1,208 1,218 1,351 1,260 1,434 1,336 1,772 1,506 1,784 1,954
4.70 823 1,264 941 1,322 1,079 1,358 1,211 1,424 1,298 1,482 1,647 1,656 1,684 2,098
4.80 719 1,473 830 1,489 947 1,540 1,087 1,600 1,178 1,638 1,542 1,810 1,561 2,240
4.90 617 1,678 737 1,680 834 1,719 985 1,773 1,101 1,809 1,434 1,956 1,468 2,400
5.00 526 1,885 628 1,880 718 1,908 879 1,948 978 1,980 1,346 2,123 1,366 2,560
5.25 368 2,385 437 2,381 522 2,385 644 2,405 757 2,423 1,110 2,520 1,151 2,959
5.50 266 2,885 275 2,885 359 2,885 491 2,886 549 2,897 913 2,960 985 3,383
5.75 203 3,385 211 3,385 216 3,385 327 3,385 433 3,385 762 3,425 810 3,806
6.00 163 3,885 170 3,885 174 3,885 246 3,885 315 3,885 605 3,900 693 4,262
6.25 137 4,385 142 4,385 146 4,385 160 4,385 239 4,385 508 4,385 566 4,709
6.50 118 4,885 123 4,885 131 4,885 146 4,885 158 4,885 408 4,885 463 5,157
6.75 117 5,385 117 5,385 - - - - 146 5,385 300 5,385 413 5,620
7.00 117 5,885 117 5,885 - - - - 135 5,885 232 5,885 304 6,101
7.25 117 6,385 117 6,385 - - - - 127 6,385 155 6,385 234 6,560
7.50 117 6,885 117 6,885 - - - - 121 6,885 147 6,885 - -
7.75 117 7,385 117 7,385 - - - - 117 7,385 139 7,385 - -
8.00 - - 117 7,885 - - - - 117 7,885 - - - -
HCF (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,194 498 21,368 498 21,561 498 21,763 508 21,989 528 22,759 1,064 23,401 1,639
46.00 20,195 498 20,369 498 20,591 498 20,807 518 21,044 623 21,866 1,266 22,557 1,875
47.00 19,198 498 19,377 498 19,618 508 19,847 578 20,096 800 20,995 1,502 21,740 2,153
48.00 18,203 498 18,389 498 18,642 518 18,898 763 19,172 1,001 20,132 1,765 20,921 2,440
49.00 17,204 498 17,401 498 17,679 639 17,958 934 18,256 1,210 19,286 2,056 20,132 2,794
50.00 16,205 596 16,411 651 16,723 836 17,036 1,157 17,357 1,485 18,444 2,389 19,357 3,143
52.50 13,713 1,083 13,971 1,243 14,375 1,480 14,774 1,945 15,171 2,311 16,441 3,324 17,493 4,161
55.00 11,221 1,942 11,593 2,135 12,134 2,477 12,631 2,994 13,099 3,368 14,550 4,436 15,715 5,307
57.50 8,752 3,039 9,394 3,324 10,145 3,762 10,754 4,290 11,173 4,664 12,786 5,732 14,045 6,590
60.00 6,325 4,397 7,217 4,806 8,172 5,380 8,840 5,839 9,402 6,192 11,163 7,216 12,535 8,060
62.50 4,450 6,165 5,317 6,654 6,355 7,166 7,145 7,570 7,803 7,915 9,672 8,863 11,127 9,664
65.00 3,124 8,651 3,754 8,880 4,855 9,186 5,670 9,506 6,384 9,816 8,319 10,655 9,803 11,366
67.50 2,066 11,164 2,595 11,214 3,623 11,423 4,420 11,650 5,150 11,868 7,106 12,567 8,649 13,206
70.00 1,258 13,683 1,719 13,680 2,648 13,755 3,426 13,891 4,094 14,045 6,031 14,590 7,584 15,160
72.50 744 16,183 1,098 16,183 1,862 16,183 2,594 16,242 3,219 16,337 5,086 16,737 6,584 17,183
75.00 498 18,683 657 18,683 1,279 18,683 1,918 18,683 2,493 18,683 4,259 18,977 5,754 19,320
77.50 498 21,183 498 21,183 837 21,183 1,382 21,183 1,902 21,183 3,540 21,183 4,954 21,531
80.00 498 23,683 498 23,683 589 23,683 985 23,683 1,443 23,683 2,938 23,683 4,312 23,683
82.50 498 26,183 498 26,183 498 26,183 722 26,183 1,073 26,183 2,418 26,183 3,683 26,183
85.00 498 28,683 498 28,683 498 28,683 518 28,683 786 28,683 1,981 28,683 3,180 28,683
87.50 498 31,183 498 31,183 - - - - 570 31,183 1,621 31,183 2,699 31,183
90.00 498 33,683 498 33,683 - - - - 508 33,683 1,296 33,683 2,277 33,683
92.50 498 36,183 498 36,183 - - - - 498 36,183 1,091 36,183 - -
95.00 - - 498 38,683 - - - - 498 38,683 - - - -
97.50 - - 498 41,183 - - - - - - - - - -
100.00 - - 498 43,683 - - - - - - - - - -
HDB (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,128 370
11.91 7,622 466
12.39 7,128 616
12.86 6,647 790
13.34 6,154 984
13.81 5,684 1,188
14.29 5,206 1,427
14.77 4,699 1,687
15.24 4,261 1,954
15.72 3,845 2,262
16.20 3,428 2,563
16.67 3,050 2,912
17.15 2,699 3,270
17.62 2,417 3,690
18.10 2,131 4,132
18.58 1,878 4,613
19.05 1,648 5,093
20.01 1,243 6,062
20.96 920 7,065
21.91 677 8,070
22.86 498 9,068
23.82 372 10,072
24.77 265 11,071
25.72 265 12,069
26.68 265 13,073
27.63 265 14,071
28.58 265 15,071
29.53 265 16,069
30.49 265 17,072
31.44 265 18,072
32.39 265 19,070
33.34 265 20,069
34.30 265 21,071
35.25 265 22,071
36.20 265 23,070
37.16 265 24,072
38.11 265 25,071
39.06 265 26,071
40.01 265 27,070
40.97 265 28,072
41.92 265 29,072
42.87 265 30,071
HDO (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,905 253 - - - - - - - - - -
9.50 - - 9,656 253 - - - - - - - - - -
9.75 - - 9,407 253 - - - - - - - - - -
10.00 - - 9,160 253 - - - - - - - - - -
10.50 - - 8,663 253 - - - - - - - - - -
11.00 - - 8,165 287 - - - - - - - - - -
11.50 - - 7,672 365 - - - - 7,911 570 8,165 920 - -
12.00 - - 7,178 464 - - - - 7,460 718 7,758 1,120 - -
12.50 6,629 597 6,683 639 6,787 728 6,901 817 7,015 895 7,356 1,321 7,625 1,654
13.00 6,128 754 6,192 795 6,317 911 6,450 1,005 6,584 1,084 6,965 1,548 7,289 1,897
13.50 5,629 939 5,708 1,000 5,865 1,118 6,020 1,207 6,165 1,289 6,585 1,812 6,937 2,188
14.00 5,129 1,143 5,231 1,216 5,416 1,338 5,591 1,442 5,768 1,532 6,224 2,093 6,615 2,436
14.50 4,628 1,361 4,759 1,458 4,976 1,586 5,167 1,697 5,374 1,805 5,868 2,369 6,302 2,746
15.00 4,128 1,596 4,294 1,723 4,553 1,860 4,779 1,968 5,001 2,118 5,542 2,641 5,988 3,019
15.50 3,625 1,850 3,845 2,000 4,148 2,158 4,401 2,279 4,642 2,432 5,206 2,953 5,697 3,380
16.00 3,130 2,134 3,456 2,320 3,783 2,476 4,044 2,586 4,304 2,770 4,907 3,274 5,420 3,642
16.50 2,719 2,453 3,026 2,658 3,423 2,820 3,719 2,942 3,972 3,123 4,614 3,629 5,140 3,997
17.00 2,369 2,815 2,643 3,013 3,114 3,164 3,408 3,337 3,673 3,492 4,326 3,971 4,889 4,341
17.50 2,080 3,231 2,355 3,381 2,781 3,568 3,144 3,709 3,380 3,887 4,076 4,343 4,652 4,686
18.00 1,806 3,736 2,076 3,810 2,494 3,977 2,857 4,126 3,104 4,281 3,809 4,719 4,410 5,058
18.50 1,563 4,249 1,813 4,312 2,213 4,424 2,586 4,547 2,843 4,697 3,571 5,091 4,250 5,435
19.00 1,344 4,764 1,584 4,803 1,963 4,876 2,332 4,997 2,638 5,113 3,408 5,494 4,033 5,821
19.50 1,133 5,274 1,373 5,287 1,735 5,393 2,112 5,437 2,419 5,554 3,170 5,906 3,769 6,208
20.00 962 5,777 1,174 5,764 1,515 5,865 1,901 5,902 2,209 5,991 2,919 6,316 3,618 6,611
21.00 649 6,777 870 6,771 1,159 6,786 1,525 6,895 1,801 6,913 2,559 7,169 3,218 7,431
22.00 468 7,777 605 7,777 870 7,774 1,213 7,801 1,481 7,846 2,222 8,047 2,863 8,285
23.00 351 8,777 421 8,777 657 8,774 965 8,779 1,218 8,804 1,929 8,964 2,581 9,155
24.00 274 9,777 287 9,777 511 9,777 749 9,774 1,001 9,782 1,681 9,888 2,307 10,050
25.00 253 10,777 253 10,777 369 10,777 598 10,777 797 10,777 1,444 10,835 2,083 10,967
26.00 253 11,777 253 11,777 292 11,777 472 11,777 657 11,777 1,261 11,801 1,852 11,896
27.00 253 12,777 253 12,777 263 12,777 377 12,777 510 12,777 1,079 12,785 1,663 12,847
28.00 253 13,777 253 13,777 253 13,777 276 13,777 420 13,777 947 13,777 1,498 13,803
29.00 253 14,777 253 14,777 253 14,777 263 14,777 325 14,777 827 14,777 1,323 14,777
30.00 253 15,777 253 15,777 253 15,777 - - 273 15,777 702 15,777 1,189 15,777
31.00 253 16,777 253 16,777 253 16,777 - - 263 16,777 603 16,777 1,078 16,777
32.00 253 17,777 253 17,777 - - - - 253 17,777 520 17,777 - -
33.00 253 18,777 253 18,777 - - - - 253 18,777 447 18,777 - -
HEH (應用日期 : 10/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,089 132 7,140 132 7,199 132 - - 7,302 132 7,398 137 7,401 147
28.00 6,590 132 6,644 132 6,704 132 6,755 132 6,805 132 6,905 142 6,907 210
29.00 6,093 132 6,147 132 6,209 132 6,265 132 6,314 132 6,423 181 6,426 302
30.00 5,593 132 5,649 132 5,714 132 5,769 132 5,833 132 5,941 282 5,952 420
31.00 5,094 132 5,153 132 5,219 132 5,280 132 5,343 137 5,468 400 5,488 554
32.00 4,595 135 4,657 134 4,729 132 4,790 149 4,864 176 4,996 550 5,027 722
33.00 4,096 199 4,159 193 4,238 209 4,310 235 4,397 275 4,540 737 4,577 922
34.00 3,598 297 3,665 307 3,752 336 3,834 365 3,934 415 4,093 957 4,145 1,154
35.00 3,099 450 3,172 471 3,274 506 3,369 535 3,486 599 3,665 1,211 3,736 1,404
36.00 2,600 651 2,688 681 2,812 722 2,923 753 3,057 826 3,251 1,494 3,346 1,680
37.00 2,098 870 2,228 934 2,389 985 2,524 1,021 2,651 1,095 2,863 1,803 2,973 1,989
38.00 1,592 1,136 1,770 1,226 1,962 1,278 2,119 1,322 2,284 1,394 2,534 2,120 2,626 2,330
39.00 1,202 1,474 1,366 1,562 1,563 1,624 1,729 1,668 1,916 1,768 2,155 2,515 2,319 2,670
40.00 926 1,993 1,054 1,995 1,210 2,038 1,383 2,074 1,601 2,156 1,841 2,899 2,024 3,045
41.00 698 2,507 802 2,496 928 2,507 1,088 2,528 1,315 2,580 1,563 3,303 1,762 3,431
42.00 499 3,007 593 3,007 706 3,000 841 3,005 1,064 3,033 1,318 3,723 1,521 3,838
43.00 349 3,507 424 3,507 532 3,507 635 3,507 849 3,508 1,094 4,157 1,314 4,257
44.00 247 4,007 286 4,007 390 4,007 475 4,007 669 4,007 898 4,595 1,121 4,683
45.00 180 4,507 193 4,507 280 4,507 354 4,507 517 4,507 737 5,052 957 5,128
46.00 136 5,007 145 5,007 181 5,007 258 5,007 388 5,007 600 5,509 818 5,573
47.00 132 5,507 132 5,507 132 5,507 174 5,507 290 5,507 479 5,976 685 6,027
48.00 132 6,007 132 6,007 132 6,007 132 6,007 216 6,007 380 6,448 579 6,487
49.00 132 6,507 132 6,507 132 6,507 132 6,507 157 6,507 300 6,921 473 6,958
50.00 132 7,007 132 7,007 - - - - 137 7,007 234 7,401 - -
52.50 - - 132 8,257 - - - - 132 8,257 137 8,601 - -
55.00 - - 132 9,507 - - - - 132 9,507 132 9,813 - -
57.50 - - 132 10,757 - - - - 132 10,757 - - - -
60.00 - - 132 12,007 - - - - 132 12,007 - - - -
62.50 - - 132 13,257 - - - - 132 13,257 - - - -
65.00 - - 132 14,507 - - - - 132 14,507 - - - -
|
|