|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,230 468 27,344 468 27,358 468 - - 27,384 468 27,483 562 27,430 673
8.25 25,981 468 26,094 468 26,100 468 26,128 468 26,133 468 26,226 612 26,232 717
8.50 24,735 468 24,842 468 24,846 468 24,874 468 24,871 511 24,959 661 25,356 778
8.75 23,489 468 23,586 468 23,585 468 23,613 500 23,608 562 23,679 711 24,172 848
9.00 22,243 468 22,334 468 22,331 476 22,342 552 22,326 611 22,319 781 23,129 1,152
9.25 20,997 468 21,090 468 21,089 527 21,090 597 21,082 665 21,076 851 21,955 1,433
9.50 19,751 468 19,848 468 19,846 571 19,847 663 19,840 737 20,182 1,171 20,888 1,692
9.75 18,505 468 18,605 508 18,604 643 18,605 734 18,597 809 18,937 1,437 19,922 1,952
10.00 17,259 468 17,363 578 17,425 716 17,479 817 17,495 1,133 17,948 1,734 18,915 2,318
10.50 14,776 593 14,904 758 14,918 931 14,971 1,448 14,987 1,697 15,863 2,599 16,993 3,207
11.00 12,277 959 12,393 1,326 12,392 1,776 12,591 2,263 12,746 2,608 13,959 3,558 15,160 4,348
11.50 9,778 1,639 10,068 2,263 10,248 2,929 10,493 3,400 10,835 3,830 12,072 4,787 13,327 5,579
12.00 7,339 2,680 7,733 3,725 8,078 4,394 8,439 4,848 8,932 5,271 10,411 6,251 11,797 7,029
12.50 4,976 4,069 5,615 5,594 6,118 6,141 6,647 6,558 7,175 6,913 8,850 7,829 10,310 8,568
13.00 3,221 6,246 3,823 7,752 4,542 8,154 5,110 8,463 5,721 8,753 7,491 9,620 9,012 10,268
13.50 2,104 8,737 2,426 10,013 3,162 10,275 3,873 10,465 4,534 10,806 6,272 11,515 7,816 12,081
14.00 1,293 11,236 1,455 12,394 2,151 12,593 2,857 12,726 3,523 12,924 5,263 13,415 6,751 13,893
14.50 849 13,736 946 14,763 1,418 14,899 2,118 15,023 2,692 15,097 4,292 15,452 5,810 15,872
15.00 603 16,236 769 17,248 978 17,288 1,610 17,240 1,944 17,495 3,542 17,656 4,951 18,015
15.50 468 18,736 659 19,767 836 19,811 1,002 19,816 1,414 19,872 2,905 20,006 4,283 20,249
16.00 468 21,236 568 22,274 749 22,319 886 22,335 1,008 22,389 2,385 22,524 3,607 22,560
16.50 468 23,736 518 24,720 656 24,718 786 24,712 906 24,721 1,943 24,785 3,054 24,706
17.00 468 26,236 468 27,205 603 27,212 712 27,197 809 27,253 1,428 27,370 2,515 27,190
17.50 468 28,736 468 29,709 551 29,742 659 29,736 756 29,789 1,058 29,898 2,076 29,881
18.00 468 31,236 468 32,216 503 32,254 607 32,259 703 32,310 984 32,419 1,768 32,430
18.50 468 33,736 468 34,678 478 34,675 562 34,668 649 34,678 921 34,676 1,457 34,662
19.00 468 36,236 468 37,162 468 37,160 538 37,152 612 37,163 858 37,279 1,094 37,146
19.50 468 38,736 468 39,651 - - - - 588 39,721 797 39,816 1,028 39,763
20.00 468 41,236 468 42,162 - - - - 559 42,241 757 42,340 - -
21.00 - - 468 47,120 - - - - 496 47,121 - - - -
22.00 - - 468 52,109 - - - - 468 52,178 - - - -
23.00 - - 468 57,076 - - - - - - - - - -
24.00 - - 468 62,056 - - - - - - - - - -
AAC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 12,342 216 12,372 216 12,411 216 - - 12,491 216 12,508 216 12,554 216
7.25 12,092 216 12,122 216 12,161 216 - - 12,224 216 12,270 216 12,336 226
7.50 11,844 216 11,886 216 11,912 216 - - 11,982 216 12,069 216 12,107 236
7.75 11,594 216 11,643 216 11,656 216 - - 11,751 216 11,828 216 11,888 246
8.00 11,344 216 11,374 216 11,420 216 - - 11,501 216 11,598 216 11,656 256
8.25 11,095 216 11,126 216 11,178 216 - - 11,260 216 11,368 216 11,437 266
8.50 10,845 216 10,881 216 10,928 216 - - 11,020 216 11,136 226 11,218 276
8.75 10,606 216 10,631 216 10,680 216 - - 10,813 216 10,904 236 10,988 296
9.00 10,356 216 10,400 216 10,437 216 - - 10,537 216 10,714 246 10,793 316
9.25 10,106 216 10,150 216 10,187 216 - - 10,304 216 10,596 266 10,616 360
9.50 9,849 216 9,884 216 9,966 216 - - 10,079 216 10,244 276 10,377 408
9.75 9,599 216 9,640 216 9,696 216 9,785 216 9,897 216 10,024 286 10,160 443
10.00 9,350 216 9,406 216 9,453 216 9,542 216 9,647 226 9,872 312 9,903 505
10.50 8,858 216 8,896 216 8,988 216 9,066 226 9,170 246 9,355 407 9,484 628
11.00 8,351 216 8,402 216 8,496 226 8,653 246 8,728 277 8,884 535 9,075 755
11.50 7,852 216 7,908 216 8,066 236 8,165 292 8,200 362 8,473 652 8,766 917
12.00 7,358 216 7,428 247 7,577 317 7,646 387 7,762 465 8,030 799 8,350 1,082
12.50 6,854 268 6,938 331 7,039 428 7,173 520 7,315 601 7,646 967 7,949 1,281
13.00 6,356 347 6,436 447 6,619 574 6,691 652 6,867 762 7,227 1,166 7,612 1,469
13.50 5,859 454 5,953 588 6,091 719 6,284 827 6,433 923 6,837 1,365 7,234 1,710
14.00 5,362 614 5,480 761 5,659 906 5,845 1,020 6,003 1,134 6,329 1,597 6,743 1,941
14.50 4,876 800 4,983 950 5,168 1,115 5,409 1,236 5,597 1,376 5,969 1,823 6,423 2,197
15.00 4,373 1,011 4,568 1,181 4,767 1,351 4,995 1,475 5,121 1,629 5,620 2,100 6,106 2,461
15.50 3,864 1,248 4,054 1,431 4,350 1,609 4,586 1,740 4,750 1,903 5,296 2,362 5,785 2,734
16.00 3,375 1,512 3,688 1,706 3,951 1,885 4,199 2,014 4,394 2,184 4,964 2,670 5,506 3,042
16.50 2,914 1,796 3,239 2,004 3,573 2,181 3,805 2,310 4,063 2,488 4,678 2,971 5,234 3,353
17.00 2,528 2,104 2,876 2,339 3,227 2,505 3,499 2,640 3,738 2,812 4,383 3,297 4,951 3,664
17.50 2,181 2,465 2,509 2,694 2,916 2,854 3,180 2,988 3,439 3,156 4,105 3,639 4,709 3,998
18.00 1,880 2,875 2,213 3,080 2,591 3,225 2,889 3,380 3,210 3,533 3,849 3,979 4,457 4,347
18.50 1,592 3,280 1,952 3,483 2,315 3,632 2,615 3,769 2,917 3,916 3,594 4,349 4,215 4,694
19.00 1,350 3,778 1,691 3,911 2,068 4,058 2,373 4,197 2,683 4,309 3,361 4,724 3,996 5,060
19.50 1,125 4,281 1,467 4,378 1,845 4,511 2,151 4,610 2,449 4,725 3,149 5,100 3,796 5,434
20.00 933 4,790 1,263 4,858 1,619 4,957 1,925 5,063 2,225 5,140 2,931 5,503 3,586 5,816
21.00 627 5,792 928 5,819 1,237 5,888 1,543 5,966 1,838 6,031 2,562 6,313 3,215 6,604
22.00 369 6,798 665 6,813 940 6,845 1,222 6,898 1,482 6,957 2,208 7,177 2,879 7,429
23.00 266 7,802 472 7,798 707 7,803 969 7,841 1,214 7,897 1,926 8,012 2,562 8,275
24.00 216 8,805 331 8,799 - - - - 989 8,824 1,658 8,935 - -
25.00 216 9,805 226 9,802 - - - - 810 9,820 1,443 9,863 - -
26.00 - - 216 10,805 - - - - 646 10,822 1,264 10,832 - -
27.00 - - 216 11,802 - - - - 516 11,802 1,085 11,802 - -
28.00 - - 216 12,802 - - - - 427 12,802 - - - -
29.00 - - 216 13,802 - - - - - - - - - -
30.00 - - 216 14,802 - - - - - - - - - -
31.00 - - 216 15,802 - - - - - - - - - -
ACC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,432 91 3,460 91 3,493 96 - - 3,583 174 3,658 472 3,675 623
14.00 3,182 91 3,210 91 3,254 122 - - 3,355 229 3,436 566 3,467 721
14.50 2,933 112 2,965 129 3,019 171 3,072 235 3,137 304 3,225 679 3,258 835
15.00 2,683 149 2,723 177 2,784 231 2,847 303 2,922 380 3,018 797 3,061 965
15.50 2,434 201 2,480 241 2,559 309 2,628 396 2,713 489 2,816 925 2,871 1,097
16.00 2,185 273 2,247 325 2,337 404 2,417 498 2,512 595 2,625 1,063 2,687 1,236
16.50 1,936 371 2,014 429 2,156 522 2,216 609 2,317 714 2,438 1,214 2,516 1,384
17.00 1,689 478 1,813 547 1,945 648 2,020 743 2,132 839 2,264 1,366 2,350 1,534
17.50 1,444 602 1,595 680 1,746 795 1,834 892 1,958 979 2,095 1,533 2,192 1,700
18.00 1,211 740 1,387 827 1,556 953 1,683 1,046 1,791 1,135 1,936 1,701 2,045 1,872
18.50 988 893 1,185 991 1,375 1,118 1,509 1,211 1,644 1,294 1,810 1,852 1,934 2,010
19.00 817 1,071 1,002 1,184 1,206 1,296 1,343 1,376 1,484 1,470 1,644 2,063 1,770 2,223
19.50 672 1,309 841 1,393 1,048 1,488 1,197 1,558 1,344 1,657 1,501 2,256 1,650 2,405
20.00 547 1,560 704 1,604 911 1,681 1,058 1,769 1,212 1,842 1,381 2,448 1,526 2,594
21.00 343 2,064 469 2,082 671 2,115 812 2,185 983 2,245 1,134 2,855 1,316 2,988
22.00 200 2,565 309 2,567 488 2,593 623 2,629 772 2,678 953 3,273 1,135 3,397
23.00 131 3,065 201 3,065 357 3,074 470 3,090 611 3,127 785 3,702 968 3,816
24.00 92 3,565 120 3,565 252 3,565 354 3,574 492 3,595 645 4,150 834 4,250
25.00 91 4,065 91 4,065 167 4,065 254 4,065 375 4,065 530 4,601 705 4,687
26.00 91 4,565 91 4,565 111 4,565 189 4,565 295 4,565 427 5,060 605 5,139
27.00 91 5,065 91 5,065 91 5,065 137 5,065 223 5,065 341 5,524 513 5,590
28.00 91 5,565 91 5,565 91 5,565 104 5,565 160 5,565 275 5,993 444 6,054
29.00 91 6,065 91 6,065 91 6,065 - - 130 6,065 229 6,466 376 6,517
30.00 91 6,565 91 6,565 91 6,565 - - 101 6,565 168 6,942 322 6,990
31.00 91 7,065 91 7,065 - - - - 91 7,065 140 7,425 267 7,458
32.00 91 7,565 91 7,565 - - - - 91 7,565 109 7,900 246 7,935
33.00 - - 91 8,065 - - - - 91 8,065 - - - -
34.00 - - 91 8,565 - - - - 91 8,565 - - - -
35.00 - - 91 9,065 - - - - 91 9,065 - - - -
36.00 - - 91 9,565 - - - - 91 9,565 - - - -
37.00 - - 91 10,065 - - - - 91 10,065 - - - -
38.00 - - 91 10,565 - - - - 91 10,565 - - - -
39.00 - - 91 11,065 - - - - 91 11,065 - - - -
40.00 - - 91 11,565 - - - - 91 11,565 - - - -
41.00 - - 91 12,065 - - - - - - - - - -
42.00 - - 91 12,565 - - - - - - - - - -
43.00 - - 91 13,065 - - - - - - - - - -
44.00 - - 91 13,565 - - - - - - - - - -
45.00 - - 91 14,065 - - - - - - - - - -
AIA (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 31,986 563 32,148 563 32,352 563 - - 32,773 613 33,193 932 33,480 1,525
44.00 30,986 563 31,161 563 31,362 563 - - 31,813 623 32,287 1,086 32,611 1,711
45.00 29,988 563 30,157 563 30,372 563 30,610 593 30,869 643 31,362 1,268 31,727 1,917
46.00 28,991 563 29,170 563 29,400 573 29,636 603 29,924 730 30,437 1,429 30,838 2,140
47.00 27,994 563 28,182 563 28,428 583 28,677 623 28,990 827 29,543 1,634 29,998 2,364
48.00 26,996 563 27,177 563 27,453 593 27,731 643 28,056 970 28,659 1,841 29,352 2,613
49.00 25,997 563 26,191 563 26,478 603 26,770 743 27,119 1,133 27,765 2,061 28,552 2,890
50.00 25,000 563 25,202 563 25,504 613 25,835 879 26,207 1,284 26,895 2,293 27,679 3,167
52.50 22,504 563 22,738 583 23,112 855 23,503 1,300 23,999 1,790 24,959 2,989 25,655 3,942
55.00 20,064 563 20,300 732 20,755 1,335 21,265 1,851 21,803 2,420 22,894 3,818 23,626 4,789
57.50 17,575 857 17,864 1,215 18,479 1,952 19,037 2,560 19,638 3,185 20,797 4,697 21,795 5,812
60.00 15,032 1,531 15,511 1,906 16,242 2,762 16,869 3,415 17,554 4,033 18,844 5,672 19,937 6,794
62.50 12,543 2,407 13,082 2,828 13,930 3,763 14,643 4,410 15,403 5,069 16,866 6,841 18,058 7,970
65.00 10,100 3,503 11,003 3,988 12,123 4,961 12,953 5,647 13,783 6,272 15,415 8,100 16,640 9,255
67.50 7,747 4,843 8,927 5,470 10,074 6,401 10,973 7,055 11,890 7,691 13,667 9,457 15,122 10,644
70.00 5,702 6,460 7,021 7,266 8,324 8,065 9,297 8,629 10,275 9,183 12,181 11,006 13,692 12,152
72.50 4,243 8,723 5,431 9,308 6,776 9,934 7,791 10,446 8,803 10,996 10,764 12,567 12,194 13,747
75.00 3,070 11,176 4,124 11,605 5,446 12,002 6,467 12,410 7,498 12,877 9,562 14,366 11,275 15,458
77.50 2,137 13,671 3,065 13,871 4,331 14,194 5,332 14,527 6,348 14,866 8,409 16,252 10,117 17,188
80.00 1,446 16,184 2,222 16,287 3,439 16,504 4,365 16,736 5,369 17,025 7,397 18,166 9,218 19,107
82.50 921 18,684 1,643 18,777 2,655 18,908 3,582 19,058 4,482 19,269 6,520 20,237 8,231 21,051
85.00 618 21,207 1,162 21,273 2,007 21,337 2,843 21,406 3,753 21,595 5,677 22,369 7,475 23,095
87.50 563 23,717 800 23,780 1,489 23,852 2,237 23,917 3,073 23,977 4,940 24,549 6,720 25,177
90.00 563 26,221 593 26,283 1,128 26,362 1,762 26,419 2,510 26,477 4,279 26,881 6,071 27,321
92.50 563 28,723 583 28,790 824 28,866 1,339 28,919 2,027 28,977 3,700 29,171 5,499 29,615
95.00 563 31,227 573 31,295 594 31,366 1,023 31,419 1,647 31,479 3,192 31,669 4,924 31,959
97.50 563 33,730 563 33,802 573 33,864 816 33,921 1,303 33,977 2,751 34,166 4,455 34,331
100.00 563 36,233 563 36,304 563 36,364 597 36,421 1,043 36,477 2,357 36,663 3,987 36,816
102.50 563 38,735 563 38,804 563 38,864 583 38,923 855 38,976 2,011 39,161 3,547 39,303
105.00 563 41,238 563 41,303 - - - - 656 41,469 1,720 41,658 - -
107.50 563 43,737 563 43,803 - - - - 593 43,968 1,438 44,154 - -
110.00 - - 563 46,184 - - - - 573 46,184 1,233 46,184 - -
112.50 - - 563 48,684 - - - - 563 48,684 1,051 48,684 - -
115.00 - - 563 51,184 - - - - 563 51,184 - - - -
117.50 - - 563 53,684 - - - - 563 53,684 - - - -
120.00 - - 563 56,184 - - - - - - - - - -
122.50 - - 563 58,684 - - - - - - - - - -
AIR (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,011 125 3,047 125 3,088 123 - - 3,192 258 3,385 408 3,601 571
4.10 2,811 143 2,847 143 2,889 142 - - 3,009 306 3,223 453 3,440 632
4.20 2,611 168 2,647 167 2,704 202 2,764 278 2,843 355 3,077 528 3,297 725
4.30 2,412 200 2,458 199 2,518 259 2,595 330 2,676 432 2,913 620 3,153 792
4.40 2,212 240 2,258 268 2,331 316 2,410 411 2,508 507 2,767 696 3,028 877
4.50 2,013 291 2,067 337 2,158 400 2,239 493 2,339 584 2,619 802 2,883 990
4.60 1,814 356 1,887 409 1,983 483 2,082 572 2,184 681 2,470 902 2,755 1,076
4.70 1,616 444 1,706 503 1,822 568 1,924 677 2,030 784 2,338 1,009 2,627 1,182
4.80 1,416 548 1,523 613 1,659 674 1,766 778 1,891 896 2,206 1,118 2,518 1,289
4.90 1,227 652 1,379 725 1,511 804 1,640 902 1,751 998 2,091 1,230 2,388 1,414
5.00 1,041 767 1,205 839 1,361 932 1,514 1,021 1,647 1,108 1,975 1,337 2,296 1,521
5.25 698 1,123 846 1,195 1,030 1,281 1,181 1,361 1,326 1,454 1,691 1,663 2,003 1,855
5.50 446 1,632 572 1,640 746 1,691 893 1,752 1,053 1,840 1,442 2,019 1,766 2,180
5.75 283 2,132 381 2,134 549 2,158 688 2,202 813 2,252 1,206 2,403 1,565 2,570
6.00 198 2,632 247 2,632 373 2,635 499 2,659 639 2,690 1,008 2,816 1,359 2,942
6.25 150 3,132 156 3,132 262 3,132 363 3,139 516 3,154 852 3,246 1,195 3,362
6.50 121 3,632 126 3,632 192 3,632 256 3,632 391 3,632 718 3,685 1,026 3,785
6.75 101 4,132 106 4,132 121 4,132 191 4,132 295 4,132 580 4,152 902 4,232
7.00 101 4,632 101 4,632 110 4,632 122 4,632 190 4,632 467 4,632 777 4,681
7.25 101 5,132 101 5,132 102 5,132 113 5,132 122 5,132 382 5,132 675 5,163
7.50 101 5,632 101 5,632 101 5,632 105 5,632 114 5,632 331 5,632 571 5,632
7.75 101 6,132 101 6,132 - - - - 106 6,132 280 6,132 493 6,132
8.00 101 6,632 101 6,632 - - - - 101 6,632 228 6,632 413 6,632
8.25 101 7,132 101 7,132 - - - - 101 7,132 174 7,132 368 7,132
8.50 101 7,632 101 7,632 - - - - 101 7,632 111 7,632 - -
8.75 101 8,132 101 8,132 - - - - 101 8,132 107 8,132 - -
9.00 - - 101 8,632 - - - - 101 8,632 - - - -
9.25 - - 101 9,132 - - - - 101 9,132 - - - -
9.50 - - 101 9,632 - - - - 101 9,632 - - - -
9.75 - - 101 10,132 - - - - 101 10,132 - - - -
10.00 - - 101 10,632 - - - - 101 10,632 - - - -
ALB (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 31,124 376 - - - - 31,366 376 - - - -
26.00 - - 30,624 376 - - - - 30,876 376 - - - -
27.00 - - 30,128 376 - - - - 30,384 376 - - - -
28.00 - - 29,629 376 - - - - 29,899 376 - - - -
29.00 - - 29,133 376 - - - - 29,408 376 - - - -
30.00 - - 28,633 376 - - - - 28,918 376 - - - -
31.00 - - 28,141 376 - - - - 28,428 376 - - - -
32.00 - - 27,641 376 - - - - 27,937 376 - - - -
33.00 - - 27,145 376 - - - - 27,450 376 - - - -
34.00 - - 26,649 376 - - - - 26,960 376 - - - -
35.00 - - 26,150 376 - - - - 26,474 376 - - - -
36.00 - - 25,654 376 - - - - 25,983 376 - - - -
37.00 - - 25,154 376 - - - - 25,493 376 - - - -
38.00 - - 24,661 376 - - - - 25,006 376 - - - -
39.00 - - 24,162 376 - - - - 24,520 376 - - - -
40.00 - - 23,670 376 - - - - 24,029 376 - - - -
41.00 - - 23,166 376 - - - - 23,542 376 - - - -
42.00 - - 22,670 376 - - - - 23,056 376 - - - -
43.00 - - 22,173 376 - - - - 22,570 376 - - - -
44.00 - - 21,675 376 - - - - 22,082 376 - - - -
45.00 - - 21,178 376 - - - - 21,596 376 - - - -
46.00 - - 20,682 376 - - - - 21,108 381 - - - -
47.00 - - 20,184 376 - - - - 20,625 386 - - - -
48.00 - - 19,688 376 - - - - 20,143 391 - - - -
49.00 - - 19,192 376 - - - - 19,660 396 - - - -
50.00 - - 18,695 376 - - - - 19,181 406 19,687 521 - -
52.50 - - 17,461 376 - - - - 17,972 436 18,550 693 - -
55.00 16,072 376 16,221 376 16,383 391 - - 16,789 486 17,428 941 18,071 1,418
57.50 14,825 376 14,981 381 15,163 406 15,386 517 15,630 646 16,313 1,230 17,041 1,789
60.00 13,579 376 13,738 391 13,849 529 14,208 752 14,464 926 15,122 1,600 16,035 2,209
62.50 12,329 413 12,509 588 12,752 794 13,048 1,053 13,350 1,265 14,208 2,029 15,061 2,668
65.00 11,082 665 11,287 891 11,572 1,131 11,910 1,426 12,242 1,680 13,208 2,484 14,115 3,193
67.50 9,855 1,039 10,083 1,286 10,424 1,553 10,812 1,879 11,169 2,157 12,234 3,042 13,201 3,751
70.00 8,584 1,502 8,828 1,770 9,303 2,058 9,745 2,402 10,146 2,722 11,289 3,635 12,395 4,369
72.50 7,349 2,049 7,679 2,349 8,160 2,653 8,728 2,983 9,170 3,367 10,411 4,259 11,573 4,977
75.00 6,096 2,687 6,635 3,008 7,210 3,332 7,763 3,638 8,226 3,986 9,571 4,940 10,799 5,655
77.50 4,975 3,417 5,582 3,759 6,279 4,075 6,906 4,386 7,371 4,749 8,776 5,653 10,056 6,376
80.00 4,076 4,253 4,631 4,616 5,354 4,879 6,091 5,230 6,553 5,587 8,035 6,466 9,242 7,096
82.50 3,288 5,196 3,863 5,535 4,577 5,812 5,261 6,176 5,831 6,437 7,312 7,271 8,592 7,962
85.00 2,620 6,350 3,191 6,532 3,850 6,839 4,575 7,123 5,158 7,401 6,708 8,136 7,999 8,812
87.50 2,036 7,610 2,606 7,697 3,228 7,927 3,961 8,153 4,544 8,428 6,098 9,088 7,398 9,637
90.00 1,544 8,877 2,092 8,910 2,669 9,061 3,408 9,254 3,990 9,448 5,585 10,077 6,929 10,639
92.50 1,138 10,145 1,659 10,140 2,186 10,231 2,929 10,382 3,500 10,536 5,061 11,094 6,397 11,581
95.00 821 11,405 1,294 11,388 1,795 11,434 2,510 11,536 3,048 11,666 4,594 12,122 5,937 12,598
97.50 576 12,655 993 12,638 1,457 12,660 2,120 12,728 2,642 12,820 4,150 13,213 5,477 13,632
100.00 376 13,905 752 13,900 1,178 13,892 1,784 13,935 2,278 14,003 3,751 14,326 5,077 14,679
102.50 376 15,155 561 15,155 940 15,143 1,498 15,161 1,966 15,205 3,384 15,453 4,692 15,780
105.00 376 16,405 422 16,405 747 16,402 1,243 16,399 1,683 16,423 3,045 16,623 4,326 16,895
107.50 376 17,655 391 17,655 587 17,655 1,030 17,648 1,444 17,656 2,744 17,792 3,994 18,019
110.00 376 18,905 386 18,905 - - - - 1,228 18,898 2,466 18,988 3,677 19,185
112.50 376 20,155 381 20,155 - - - - 1,045 20,155 2,216 20,209 3,390 20,364
115.00 376 21,405 376 21,405 - - - - 891 21,405 1,983 21,426 3,119 21,541
117.50 376 22,655 376 22,655 - - - - 754 22,655 1,779 22,664 - -
120.00 376 23,905 376 23,905 - - - - 638 23,905 1,589 23,900 - -
122.50 376 25,155 376 25,155 - - - - 531 25,155 1,422 25,155 - -
125.00 376 26,405 376 26,405 - - - - 471 26,405 1,271 26,405 - -
127.50 376 27,655 376 27,655 - - - - 451 27,655 1,135 27,655 - -
130.00 376 28,905 376 28,905 - - - - 436 28,905 1,008 28,905 - -
132.50 376 30,155 376 30,155 - - - - 421 30,155 900 30,155 - -
135.00 376 31,405 376 31,405 - - - - 411 31,405 809 31,405 - -
137.50 376 32,655 376 32,655 - - - - 401 32,655 719 32,655 - -
140.00 376 33,905 376 33,905 - - - - 396 33,905 637 33,905 - -
142.50 376 35,155 376 35,155 - - - - 391 35,155 567 35,155 - -
145.00 376 36,405 376 36,405 - - - - 386 36,405 509 36,405 - -
147.50 376 37,655 376 37,655 - - - - 381 37,655 481 37,655 - -
150.00 376 38,905 376 38,905 - - - - 376 38,905 466 38,905 - -
152.50 - - 376 40,155 - - - - 376 40,155 - - - -
155.00 - - 376 41,405 - - - - 376 41,405 - - - -
157.50 - - 376 42,655 - - - - 376 42,655 - - - -
160.00 - - 376 43,905 - - - - 376 43,905 - - - -
162.50 - - 376 45,155 - - - - 376 45,155 - - - -
165.00 - - 376 46,405 - - - - 376 46,405 - - - -
167.50 - - 376 47,655 - - - - 376 47,655 - - - -
170.00 - - 376 48,905 - - - - 376 48,905 - - - -
172.50 - - 376 50,155 - - - - 376 50,155 - - - -
175.00 - - 376 51,405 - - - - 376 51,405 - - - -
177.50 - - 376 52,655 - - - - - - - - - -
180.00 - - 376 53,905 - - - - - - - - - -
182.50 - - 376 55,155 - - - - - - - - - -
185.00 - - 376 56,405 - - - - - - - - - -
187.50 - - 376 57,655 - - - - - - - - - -
190.00 - - 376 58,905 - - - - - - - - - -
192.50 - - 376 60,155 - - - - - - - - - -
195.00 - - 376 61,405 - - - - - - - - - -
197.50 - - 376 62,655 - - - - - - - - - -
200.00 - - 376 63,905 - - - - - - - - - -
ALC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,171 107 - - - - - - - - - -
2.40 - - 3,972 115 - - - - 4,087 182 4,185 228 - -
2.50 3,760 103 3,792 123 - - - - 3,884 194 4,024 311 - -
2.60 3,560 103 3,592 135 - - - - 3,727 208 3,864 384 - -
2.70 3,360 103 3,392 147 - - - - 3,527 228 3,698 452 - -
2.80 3,160 117 3,191 159 - - - - 3,364 309 3,562 513 3,695 710
2.90 2,960 135 2,991 176 3,060 218 - - 3,197 383 3,397 616 3,559 795
3.00 2,760 159 2,791 195 2,892 302 2,960 379 3,028 452 3,249 698 3,438 883
3.10 2,561 190 2,623 218 2,693 369 2,789 451 2,882 518 3,133 793 3,311 995
3.20 2,361 228 2,424 246 2,545 441 2,641 548 2,733 613 2,981 902 3,190 1,095
3.30 2,161 276 2,248 333 2,371 510 2,488 648 2,581 712 2,853 981 3,061 1,199
3.40 1,961 337 2,069 453 2,213 610 2,332 733 2,446 821 2,722 1,090 2,949 1,305
3.50 1,776 409 1,905 525 2,091 705 2,192 850 2,308 934 2,607 1,214 2,834 1,419
3.60 1,585 501 1,756 632 1,927 797 2,049 957 2,168 1,040 2,487 1,327 2,726 1,535
3.70 1,404 605 1,600 759 1,796 955 1,922 1,064 2,042 1,164 2,374 1,452 2,625 1,672
3.80 1,218 721 1,440 879 1,641 1,063 1,811 1,190 1,933 1,306 2,265 1,583 2,517 1,804
3.90 1,048 837 1,292 1,032 1,521 1,207 1,695 1,327 1,801 1,419 2,161 1,695 2,427 1,914
4.00 887 994 1,156 1,183 1,396 1,344 1,556 1,463 1,705 1,556 2,054 1,841 2,339 2,053
4.10 731 1,182 1,034 1,339 1,287 1,501 1,472 1,627 1,587 1,703 1,964 1,972 2,250 2,184
4.20 628 1,366 927 1,496 1,174 1,647 1,367 1,759 1,483 1,847 1,865 2,109 2,161 2,328
4.30 528 1,555 817 1,677 1,078 1,824 1,256 1,901 1,420 1,992 1,770 2,246 2,067 2,460
4.40 444 1,748 726 1,853 978 1,985 1,164 2,057 1,312 2,144 1,701 2,410 2,001 2,610
4.50 360 1,940 633 2,027 901 2,137 1,068 2,231 1,221 2,298 1,614 2,558 1,910 2,754
4.60 308 2,140 569 2,196 819 2,327 995 2,377 1,128 2,468 1,526 2,706 1,846 2,903
4.70 266 2,340 461 2,379 735 2,491 920 2,545 1,058 2,632 1,453 2,856 1,763 3,051
4.80 232 2,540 385 2,579 645 2,655 841 2,727 983 2,794 1,388 3,021 1,695 3,218
4.90 204 2,740 297 2,740 586 2,835 758 2,905 907 2,957 1,297 3,168 1,638 3,359
5.00 190 2,940 279 2,940 526 3,009 705 3,063 859 3,136 1,227 3,324 1,576 3,523
5.25 163 3,440 242 3,440 439 3,440 542 3,529 717 3,585 1,089 3,740 1,420 3,925
5.50 143 3,940 215 3,940 349 3,940 459 3,940 556 3,940 952 4,180 1,288 4,330
5.75 129 4,440 195 4,440 251 4,440 - - 474 4,440 823 4,612 1,129 4,746
6.00 118 4,940 179 4,940 - - - - 388 4,940 711 4,940 1,056 5,166
6.25 110 5,440 167 5,440 - - - - 287 5,440 646 5,440 954 5,440
6.50 - - 156 5,940 - - - - 270 5,940 - - - -
6.75 - - 147 6,440 - - - - 255 6,440 - - - -
7.00 - - 141 6,940 - - - - 243 6,940 - - - -
ALH (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,859 180 - - - - - - - - - -
3.10 - - 4,659 204 - - - - - - - - - -
3.20 - - 4,460 232 - - - - - - - - - -
3.30 - - 4,261 264 - - - - - - - - - -
3.40 4,036 303 4,069 301 - - - - 4,229 445 4,464 690 - -
3.50 3,836 348 3,871 345 3,924 408 - - 4,061 503 4,317 769 4,564 1,001
3.60 3,637 401 3,671 397 3,751 476 - - 3,893 565 4,171 845 4,419 1,079
3.70 3,437 460 3,479 482 3,563 569 3,625 609 3,723 646 4,023 949 4,292 1,169
3.80 3,237 528 3,287 565 3,387 641 3,453 676 3,552 758 3,873 1,050 4,147 1,279
3.90 3,039 601 3,095 647 3,198 731 3,295 783 3,398 837 3,723 1,145 4,017 1,384
4.00 2,837 681 2,911 747 3,063 825 3,120 871 3,242 954 3,591 1,271 3,889 1,500
4.10 2,639 772 2,727 848 2,884 934 2,960 979 3,084 1,058 3,458 1,371 3,779 1,608
4.20 2,439 864 2,567 948 2,720 1,044 2,799 1,086 2,943 1,163 3,323 1,499 3,648 1,718
4.30 2,240 968 2,380 1,064 2,539 1,140 2,652 1,208 2,800 1,295 3,207 1,624 3,536 1,861
4.40 2,043 1,072 2,206 1,180 2,387 1,265 2,504 1,332 2,656 1,420 3,071 1,745 3,423 1,972
4.50 1,849 1,188 2,027 1,296 2,234 1,392 2,355 1,456 2,511 1,563 2,952 1,873 3,310 2,100
4.60 1,671 1,304 1,862 1,424 2,062 1,520 2,242 1,601 2,385 1,708 2,834 2,005 3,216 2,245
4.70 1,519 1,443 1,710 1,564 1,921 1,660 2,109 1,728 2,274 1,835 2,754 2,131 3,120 2,362
4.80 1,381 1,595 1,573 1,716 1,798 1,824 1,973 1,876 2,145 1,988 2,613 2,296 3,006 2,510
4.90 1,253 1,747 1,428 1,867 1,654 1,952 1,837 2,022 2,013 2,148 2,511 2,424 2,908 2,654
5.00 1,138 1,915 1,305 2,007 1,549 2,109 1,740 2,196 1,921 2,306 2,409 2,572 2,812 2,800
5.25 883 2,424 1,046 2,466 1,275 2,543 1,460 2,619 1,656 2,709 2,170 2,961 2,587 3,178
5.50 678 2,933 843 2,944 1,040 2,999 1,243 3,055 1,429 3,131 1,949 3,361 2,381 3,557
5.75 504 3,440 642 3,436 826 3,471 1,020 3,512 1,223 3,567 1,745 3,773 2,170 3,957
6.00 396 3,940 492 3,935 669 3,952 847 3,979 1,035 4,030 1,585 4,195 2,001 4,366
6.25 319 4,440 383 4,440 549 4,441 702 4,453 871 4,490 1,397 4,635 1,829 4,795
6.50 264 4,940 275 4,940 425 4,939 592 4,948 735 4,971 1,258 5,080 1,677 5,227
6.75 224 5,440 234 5,440 347 5,440 477 5,441 632 5,452 1,115 5,547 1,549 5,675
7.00 195 5,940 204 5,940 267 5,940 353 5,940 525 5,945 999 6,019 1,420 6,110
7.25 172 6,440 180 6,440 184 6,440 275 6,440 460 6,440 913 6,483 1,316 6,573
7.50 158 6,940 162 6,940 - - - - 393 6,940 791 6,968 - -
7.75 158 7,440 158 7,440 - - - - 327 7,440 701 7,453 - -
8.00 - - 158 7,940 - - - - 255 7,940 - - - -
8.25 - - 158 8,440 - - - - 171 8,440 - - - -
8.50 - - 158 8,940 - - - - 164 8,940 - - - -
8.75 - - 158 9,440 - - - - 158 9,440 - - - -
9.00 - - 158 9,940 - - - - - - - - - -
9.25 - - 158 10,440 - - - - - - - - - -
9.50 - - 158 10,940 - - - - - - - - - -
9.75 - - 158 11,440 - - - - - - - - - -
10.00 - - 158 11,940 - - - - - - - - - -
10.50 - - 158 12,940 - - - - - - - - - -
11.00 - - 158 13,940 - - - - - - - - - -
11.50 - - 158 14,940 - - - - - - - - - -
12.00 - - 158 15,940 - - - - - - - - - -
12.50 - - 158 16,940 - - - - - - - - - -
13.00 - - 158 17,940 - - - - - - - - - -
13.50 - - 158 18,940 - - - - - - - - - -
14.00 - - 158 19,940 - - - - - - - - - -
14.50 - - 158 20,940 - - - - - - - - - -
15.00 - - 158 21,940 - - - - - - - - - -
15.50 - - 158 22,940 - - - - - - - - - -
16.00 - - 158 23,940 - - - - - - - - - -
16.50 - - 158 24,940 - - - - - - - - - -
17.00 - - 158 25,940 - - - - - - - - - -
AMC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 25,918 542 26,136 542 26,386 542 - - 26,884 542 27,741 873 28,169 1,512
30.00 23,925 542 24,172 542 24,464 542 24,693 542 24,953 606 25,964 1,222 26,468 1,942
31.00 21,934 542 22,162 542 22,486 542 22,778 622 23,093 881 24,208 1,648 24,794 2,498
32.00 19,934 542 20,181 542 20,512 641 20,857 913 21,259 1,258 22,505 2,111 23,156 3,093
33.00 17,937 633 18,224 626 18,600 945 19,022 1,386 19,446 1,759 20,839 2,799 21,574 3,805
34.00 15,942 937 16,258 913 16,749 1,456 17,226 1,909 17,703 2,346 19,254 3,475 20,087 4,608
35.00 13,954 1,405 14,350 1,476 14,949 2,121 15,501 2,656 16,029 3,128 17,703 4,339 18,642 5,467
36.00 11,970 2,096 12,481 2,226 13,196 2,940 13,844 3,540 14,444 4,009 16,245 5,268 17,273 6,453
37.00 9,999 2,942 10,801 3,134 11,547 3,980 12,252 4,604 12,905 5,043 14,842 6,296 15,936 7,474
38.00 8,106 3,884 9,048 4,284 9,917 5,182 10,832 5,785 11,476 6,199 13,526 7,437 14,725 8,606
39.00 6,197 5,043 7,309 5,751 8,425 6,531 9,283 7,101 10,126 7,464 12,271 8,617 13,508 9,780
40.00 4,635 6,681 5,863 7,324 7,085 8,023 7,997 8,520 8,873 8,829 11,094 9,958 12,418 11,050
41.00 3,565 8,657 4,570 8,984 5,863 9,604 6,821 9,972 7,700 10,311 9,978 11,329 11,339 12,357
42.00 2,673 10,664 3,463 10,794 4,795 11,213 5,758 11,541 6,645 11,872 8,947 12,774 10,382 13,757
43.00 1,891 12,664 2,563 12,721 3,861 12,969 4,789 13,235 5,682 13,492 7,990 14,294 9,399 15,173
44.00 1,330 14,664 1,819 14,664 3,095 14,818 4,018 14,982 4,809 15,199 7,094 15,875 8,564 16,699
45.00 949 16,664 1,303 16,664 2,393 16,664 3,302 16,664 4,094 16,986 6,271 17,515 7,733 18,209
46.00 699 18,664 831 18,664 1,851 18,664 2,651 18,664 3,356 18,664 5,537 19,226 7,020 19,827
47.00 542 20,664 706 20,664 1,306 20,664 2,096 20,664 2,769 20,664 4,852 20,664 6,320 21,488
48.00 542 22,664 611 22,664 1,038 22,664 1,616 22,664 2,304 22,664 4,265 22,664 5,655 22,664
49.00 542 24,664 542 24,664 758 24,664 1,386 24,664 1,866 24,664 3,678 24,664 5,093 24,664
50.00 542 26,664 542 26,664 678 26,664 - - 1,460 26,664 3,186 26,664 4,510 26,664
52.50 542 31,664 542 31,664 - - - - 788 31,664 2,182 31,664 3,365 31,664
55.00 542 36,664 542 36,664 - - - - 651 36,664 1,483 36,664 2,583 36,664
57.50 542 41,664 542 41,664 - - - - 554 41,664 1,042 41,664 - -
60.00 542 46,664 542 46,664 - - - - 542 46,664 730 46,664 - -
62.50 - - 542 51,664 - - - - 542 51,664 - - - -
65.00 - - 542 56,664 - - - - 542 56,664 - - - -
67.50 - - 542 61,664 - - - - 542 61,664 - - - -
70.00 - - 542 66,664 - - - - 542 66,664 - - - -
72.50 - - 542 71,664 - - - - - - - - - -
75.00 - - 542 76,664 - - - - - - - - - -
ANA (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,007 193 9,048 193 - - - - 9,203 211 9,339 348 - -
57.50 8,508 193 8,551 193 - - - - 8,727 223 8,891 440 - -
60.00 8,009 193 8,055 193 8,115 199 - - 8,259 264 8,452 563 8,689 823
62.50 7,510 193 7,559 193 7,626 207 - - 7,795 355 8,015 697 8,289 964
65.00 7,011 193 7,063 195 7,143 244 7,232 330 7,341 474 7,603 853 7,910 1,144
67.50 6,513 193 6,570 240 6,665 345 6,769 452 6,895 612 7,189 1,029 7,534 1,336
70.00 6,014 264 6,078 344 6,193 467 6,315 598 6,461 766 6,803 1,221 7,176 1,565
72.50 5,514 374 5,591 481 5,730 616 5,873 767 6,040 970 6,413 1,455 6,830 1,800
75.00 5,015 538 5,110 643 5,279 792 5,443 957 5,632 1,177 6,055 1,686 6,482 2,033
77.50 4,517 723 4,638 838 4,902 995 5,108 1,189 5,238 1,414 5,690 1,936 6,173 2,303
80.00 4,019 932 4,208 1,061 4,476 1,226 4,695 1,439 4,861 1,671 5,361 2,205 5,852 2,574
82.50 3,528 1,160 3,762 1,311 4,060 1,486 4,304 1,713 4,572 1,944 5,120 2,480 5,640 2,856
85.00 3,041 1,416 3,325 1,593 3,661 1,791 3,925 2,019 4,219 2,253 4,808 2,792 5,334 3,167
87.50 2,557 1,705 2,870 1,898 3,281 2,117 3,562 2,322 3,872 2,546 4,488 3,070 5,023 3,479
90.00 2,153 2,025 2,512 2,229 2,922 2,452 3,222 2,658 3,539 2,875 4,183 3,382 4,752 3,785
92.50 1,812 2,387 2,151 2,583 2,593 2,821 2,920 3,001 3,236 3,201 3,902 3,698 4,489 4,100
95.00 1,524 2,835 1,813 2,992 2,281 3,205 2,604 3,370 2,939 3,564 3,641 4,034 4,216 4,434
97.50 1,267 3,340 1,543 3,437 1,998 3,617 2,330 3,772 2,665 3,931 3,357 4,388 3,980 4,761
100.00 1,040 3,847 1,310 3,900 1,743 4,052 2,077 4,173 2,415 4,372 3,133 4,801 3,751 5,132
102.50 839 4,356 1,103 4,378 1,513 4,491 1,853 4,605 2,192 4,779 2,902 5,176 3,535 5,507
105.00 662 4,861 918 4,868 1,311 4,952 1,648 5,038 1,985 5,201 2,691 5,579 3,312 5,883
107.50 510 5,361 759 5,359 1,132 5,403 1,462 5,497 1,796 5,634 2,519 5,985 3,139 6,268
110.00 391 5,861 624 5,857 970 5,900 1,293 5,945 1,650 6,071 2,375 6,388 3,025 6,675
112.50 274 6,361 504 6,359 828 6,380 1,140 6,436 1,488 6,525 2,197 6,814 2,850 7,080
115.00 216 6,861 407 6,861 706 6,868 1,003 6,909 1,338 6,983 2,054 7,246 2,671 7,486
117.50 193 7,361 328 7,361 599 7,362 - - 1,203 7,448 1,904 7,676 2,535 7,907
120.00 - - 257 7,861 - - - - 1,078 7,922 - - - -
122.50 - - 203 8,361 - - - - 968 8,398 - - - -
125.00 - - 199 8,861 - - - - 864 8,882 - - - -
127.50 - - 197 9,361 - - - - 772 9,371 - - - -
130.00 - - 195 9,861 - - - - 690 9,864 - - - -
132.50 - - 193 10,361 - - - - 612 10,361 - - - -
135.00 - - 193 10,861 - - - - 546 10,861 - - - -
137.50 - - 193 11,361 - - - - 487 11,361 - - - -
140.00 - - 193 11,861 - - - - 433 11,861 - - - -
142.50 - - 193 12,361 - - - - - - - - - -
145.00 - - 193 12,861 - - - - - - - - - -
147.50 - - 193 13,361 - - - - - - - - - -
BCM (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,500 45 1,513 59 - - - - 1,551 85 1,629 105 - -
3.50 1,400 52 1,413 64 1,437 76 - - 1,477 93 1,547 113 1,543 293
3.60 1,300 61 1,314 69 1,337 84 - - 1,377 101 1,462 154 1,460 336
3.70 1,200 72 1,214 79 1,235 92 1,265 104 1,294 112 1,378 189 1,375 379
3.80 1,100 87 1,115 87 1,152 104 1,180 115 1,208 153 1,292 223 1,289 433
3.90 1,000 105 1,024 104 1,052 116 1,093 158 1,121 189 1,218 272 1,217 485
4.00 900 129 924 128 965 159 1,004 214 1,033 242 1,142 318 1,140 545
4.10 800 161 834 168 885 216 924 248 955 274 1,075 363 1,074 603
4.20 705 200 741 212 792 268 843 298 883 336 1,006 417 1,006 669
4.30 605 246 662 264 717 319 769 358 811 392 935 469 935 734
4.40 509 298 571 327 646 388 691 423 744 447 871 531 872 805
4.50 417 355 493 400 564 455 620 488 675 519 816 589 818 876
4.60 337 435 417 472 495 529 555 558 613 587 749 657 752 942
4.70 280 532 347 562 433 606 498 635 548 655 700 730 702 1,020
4.80 235 631 296 654 379 682 437 710 501 735 648 802 652 1,094
4.90 190 731 243 739 321 771 384 788 441 816 595 879 601 1,175
5.00 157 831 184 831 273 857 342 875 401 891 551 955 553 1,258
5.25 103 1,081 119 1,081 200 1,081 242 1,081 296 1,113 437 1,158 441 1,456
5.50 73 1,331 96 1,331 120 1,331 170 1,331 212 1,331 355 1,331 363 1,670
5.75 57 1,581 83 1,581 103 1,581 119 1,581 132 1,581 280 1,581 289 1,894
6.00 51 1,831 72 1,831 91 1,831 104 1,831 117 1,831 217 1,831 225 2,115
6.25 45 2,081 65 2,081 81 2,081 95 2,081 105 2,081 175 2,081 183 2,328
6.50 45 2,331 60 2,331 75 2,331 87 2,331 96 2,331 127 2,331 136 2,560
6.75 45 2,581 56 2,581 69 2,581 - - 89 2,581 117 2,581 127 2,783
7.00 45 2,831 52 2,831 65 2,831 - - 84 2,831 109 2,831 116 3,027
7.25 - - 49 3,081 - - - - 79 3,081 103 3,081 - -
7.50 - - 47 3,331 - - - - 75 3,331 97 3,331 - -
7.75 - - 45 3,581 - - - - 71 3,581 - - - -
BEA (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 610 16 - - - - - - - - - -
7.00 555 16 560 17 570 21 580 37 580 62 583 98 599 136
7.25 505 20 512 20 522 31 536 46 534 79 538 117 560 157
7.50 455 27 464 27 477 43 492 63 492 102 497 139 522 183
7.75 405 36 416 43 431 62 448 81 448 126 456 166 488 212
8.00 355 49 369 59 389 79 408 103 408 154 416 193 455 236
8.25 306 69 326 78 346 102 370 127 370 183 382 223 424 268
8.50 258 92 282 106 308 129 334 153 334 215 347 255 394 298
8.75 213 120 244 137 274 161 302 185 304 251 316 288 367 330
9.00 168 149 206 169 240 193 268 213 268 283 289 318 335 369
9.25 134 188 170 209 206 229 238 246 238 326 259 359 316 399
9.50 103 235 138 250 177 267 206 283 206 365 234 398 294 436
9.75 81 285 109 295 147 308 179 326 180 407 210 438 272 472
10.00 61 335 85 341 124 352 157 366 157 450 190 477 253 510
10.50 35 435 55 435 87 442 118 451 119 538 153 560 216 589
11.00 23 535 35 535 61 535 85 544 87 628 120 648 189 674
11.50 17 635 23 635 37 635 65 635 66 720 95 736 161 759
12.00 16 735 19 735 24 735 44 735 45 818 76 828 137 848
12.50 16 835 16 835 21 835 25 835 27 912 57 922 116 938
13.00 16 935 16 935 19 935 23 935 24 1,008 47 1,016 96 1,030
13.50 16 1,035 16 1,035 17 1,035 20 1,035 21 1,111 37 1,112 85 1,123
14.00 16 1,135 16 1,135 16 1,135 19 1,135 20 1,208 25 1,209 67 1,216
14.50 16 1,235 16 1,235 16 1,235 - - 19 1,304 24 1,304 60 1,313
15.00 16 1,335 16 1,335 - - - - 17 1,402 23 1,402 53 1,410
15.50 16 1,435 16 1,435 - - - - 16 1,502 23 1,505 44 1,506
16.00 16 1,535 16 1,535 - - - - 16 1,602 21 1,602 35 1,603
16.50 16 1,635 16 1,635 - - - - 16 1,698 20 1,698 - -
17.00 16 1,735 16 1,735 - - - - 16 1,796 19 1,796 - -
BIU (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 9,467 163 9,532 163 9,634 163 - - - -
52.50 - - - - 9,102 163 9,173 163 9,278 165 - - - -
55.00 - - - - 8,737 163 8,814 163 8,925 168 - - - -
57.50 - - - - 8,372 163 8,456 166 8,573 171 - - - -
60.00 - - - - 8,012 163 8,100 168 8,207 187 - - - -
62.50 - - - - 7,651 165 7,748 172 7,856 243 - - - -
65.00 - - - - 7,292 168 7,403 216 7,517 316 - - - -
67.50 - - - - 6,936 172 7,058 290 7,180 397 - - - -
70.00 6,370 163 6,482 166 6,585 237 6,722 371 6,849 497 7,209 847 7,567 1,143
72.50 5,997 163 6,119 169 6,242 309 6,385 466 6,512 609 6,909 978 7,291 1,300
75.00 5,625 163 5,757 209 5,900 405 6,048 583 6,194 736 6,619 1,134 7,023 1,458
77.50 5,254 193 5,405 292 5,553 522 5,709 706 5,873 874 6,325 1,292 6,758 1,633
80.00 4,884 286 5,030 391 5,219 643 5,398 854 5,563 1,026 6,049 1,464 6,502 1,823
82.50 4,501 397 4,670 514 4,891 795 5,084 1,005 5,264 1,195 5,781 1,651 6,254 2,005
85.00 4,106 525 4,330 667 4,564 958 4,779 1,188 4,974 1,375 5,520 1,832 6,012 2,200
87.50 3,765 671 3,996 835 4,255 1,140 4,489 1,368 4,697 1,561 5,275 2,044 5,779 2,422
90.00 3,408 835 3,671 1,026 3,955 1,341 4,204 1,578 4,429 1,775 5,029 2,257 5,553 2,593
92.50 3,055 1,016 3,356 1,239 3,666 1,550 3,931 1,790 4,171 1,986 4,796 2,458 5,335 2,845
95.00 2,683 1,218 3,055 1,475 3,388 1,783 3,668 2,015 3,920 2,200 4,573 2,689 5,122 3,057
97.50 2,381 1,440 2,768 1,706 3,125 2,008 3,397 2,236 3,679 2,425 4,347 2,901 4,920 3,274
100.00 2,073 1,676 2,492 1,954 2,839 2,251 3,185 2,484 3,467 2,657 4,143 3,140 4,725 3,509
102.50 1,768 1,941 2,250 2,235 2,631 2,515 2,948 2,737 3,225 2,916 3,947 3,381 4,545 3,750
105.00 1,500 2,255 1,994 2,519 2,412 2,800 2,743 2,984 3,018 3,181 3,755 3,629 4,367 3,988
107.50 1,283 2,625 1,782 2,848 2,210 3,077 2,540 3,280 2,821 3,443 3,567 3,901 4,192 4,233
110.00 1,091 2,974 1,574 3,160 1,989 3,378 2,353 3,565 2,640 3,725 3,395 4,148 4,013 4,472
112.50 923 3,320 1,383 3,486 1,826 3,684 2,182 3,859 2,471 4,044 3,233 4,437 3,866 4,790
115.00 774 3,684 1,219 3,822 1,659 3,998 2,013 4,168 2,309 4,304 3,069 4,726 3,708 5,045
117.50 639 4,052 1,065 4,166 1,504 4,326 1,862 4,470 2,144 4,618 2,926 4,938 3,587 5,369
120.00 518 4,423 932 4,556 1,362 4,647 1,720 4,796 2,007 4,911 2,770 5,283 3,357 5,600
122.50 417 4,796 803 4,864 1,235 4,991 1,583 5,117 1,875 5,232 2,638 5,592 3,283 5,884
125.00 334 5,172 693 5,225 1,112 5,330 1,447 5,436 1,738 5,561 2,508 5,894 3,154 6,199
127.50 257 5,547 593 5,565 996 5,677 1,331 5,774 1,624 5,877 2,382 6,201 3,029 6,448
130.00 198 5,922 505 5,938 893 6,026 1,220 6,112 1,507 6,255 2,263 6,512 2,887 6,801
132.50 165 6,297 433 6,306 796 6,382 1,116 6,453 1,397 6,555 2,161 6,830 2,797 7,111
135.00 163 6,672 363 6,672 712 6,722 1,017 6,801 1,295 6,897 2,049 7,165 2,664 7,423
137.50 163 7,047 309 7,047 631 7,079 930 7,153 1,199 7,239 1,944 7,495 2,583 7,732
140.00 163 7,422 262 7,422 562 7,422 847 7,485 1,110 7,582 1,841 7,823 2,459 8,049
142.50 163 7,797 220 7,797 498 7,797 771 7,849 1,025 7,919 1,748 8,150 2,387 8,378
145.00 163 8,172 187 8,172 442 8,172 701 8,172 948 8,247 1,653 8,492 2,290 8,707
147.50 163 8,547 168 8,547 390 8,547 637 8,547 873 8,609 1,568 8,826 2,169 9,038
150.00 163 8,922 166 8,922 343 8,922 580 8,922 808 8,922 1,485 9,167 2,108 9,364
152.50 163 9,297 165 9,297 300 9,297 525 9,297 745 9,297 1,405 9,507 2,022 9,695
155.00 163 9,672 163 9,672 273 9,672 473 9,672 688 9,672 1,333 9,823 1,938 10,033
157.50 163 10,047 163 10,047 235 10,047 431 10,047 634 10,047 1,260 10,184 1,861 10,388
160.00 163 10,422 163 10,422 206 10,422 389 10,422 582 10,422 1,194 10,422 1,783 10,738
162.50 163 10,797 163 10,797 187 10,797 350 10,797 534 10,797 1,128 10,797 1,710 11,084
165.00 163 11,172 163 11,172 169 11,172 319 11,172 491 11,172 1,067 11,172 1,642 11,379
167.50 163 11,547 163 11,547 168 11,547 285 11,547 451 11,547 1,009 11,547 1,573 11,547
170.00 163 11,922 163 11,922 166 11,922 259 11,922 416 11,922 957 11,922 1,510 11,922
172.50 163 12,297 163 12,297 165 12,297 234 12,297 381 12,297 903 12,297 1,446 12,297
175.00 163 12,672 163 12,672 163 12,672 216 12,672 351 12,672 857 12,672 1,389 12,672
177.50 163 13,047 163 13,047 163 13,047 199 13,047 320 13,047 807 13,047 1,330 13,047
180.00 163 13,422 163 13,422 163 13,422 169 13,422 297 13,422 767 13,422 1,275 13,422
182.50 163 13,797 163 13,797 163 13,797 168 13,797 273 13,797 726 13,797 1,224 13,797
185.00 163 14,172 163 14,172 163 14,172 166 14,172 247 14,172 684 14,172 1,172 14,172
187.50 163 14,547 163 14,547 163 14,547 165 14,547 232 14,547 650 14,547 1,124 14,547
190.00 163 14,922 163 14,922 163 14,922 163 14,922 216 14,922 610 14,922 1,077 14,922
192.50 163 15,297 163 15,297 163 15,297 163 15,297 200 15,297 580 15,297 1,034 15,297
195.00 163 15,672 163 15,672 163 15,672 163 15,672 184 15,672 545 15,672 994 15,672
197.50 163 16,047 163 16,047 163 16,047 163 16,047 169 16,047 520 16,047 953 16,047
200.00 163 16,422 163 16,422 163 16,422 163 16,422 168 16,422 488 16,422 912 16,422
205.00 163 17,172 163 17,172 163 17,172 163 17,172 166 17,172 429 17,172 839 17,172
210.00 163 17,922 163 17,922 163 17,922 163 17,922 165 17,922 389 17,922 773 17,922
215.00 163 18,672 163 18,672 163 18,672 163 18,672 163 18,672 346 18,672 710 18,672
220.00 163 19,422 163 19,422 163 19,422 163 19,422 163 19,422 310 19,422 656 19,422
225.00 163 20,172 163 20,172 163 20,172 163 20,172 163 20,172 284 20,172 604 20,172
230.00 163 20,922 163 20,922 163 20,922 163 20,922 163 20,922 257 21,142 557 21,209
235.00 163 21,672 163 21,672 163 21,672 163 21,672 163 21,672 227 21,890 502 21,959
240.00 163 22,422 163 22,422 163 22,422 163 22,422 163 22,422 210 22,637 464 22,709
245.00 163 23,172 163 23,172 163 23,172 163 23,172 163 23,172 177 23,386 426 23,459
250.00 163 23,922 163 23,922 163 23,922 163 23,922 163 23,922 168 24,133 402 24,209
255.00 - - 163 24,672 163 24,672 163 24,672 163 24,672 - - - -
260.00 - - 163 25,422 163 25,422 163 25,422 163 25,422 - - - -
265.00 - - 163 26,172 163 26,172 163 26,172 163 26,172 - - - -
270.00 - - 163 26,922 163 26,922 163 26,922 163 26,922 - - - -
275.00 - - 163 27,672 163 27,672 163 27,672 163 27,672 - - - -
280.00 - - 163 28,422 163 28,422 163 28,422 163 28,422 - - - -
285.00 - - - - 163 29,172 163 29,172 163 29,172 - - - -
290.00 - - - - 163 29,922 163 29,922 163 29,922 - - - -
295.00 - - - - 163 30,672 163 30,672 163 30,672 - - - -
300.00 - - - - 163 31,422 163 31,422 163 31,422 - - - -
BLI (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,028 126 3,066 189 3,130 267 3,194 352 3,262 435 3,483 662 3,687 840
77.50 2,878 163 2,923 231 2,999 319 3,069 408 3,142 492 3,378 717 3,592 906
80.00 2,730 207 2,784 275 2,869 373 2,945 473 3,025 553 3,276 796 3,501 999
82.50 2,581 256 2,646 331 2,741 437 2,826 535 2,912 623 3,177 873 3,412 1,062
85.00 2,433 310 2,511 388 2,617 502 2,708 609 2,801 698 3,081 949 3,324 1,141
87.50 2,288 369 2,378 451 2,517 577 2,625 684 2,694 774 2,986 1,029 3,239 1,232
90.00 2,141 433 2,248 521 2,396 651 2,510 760 2,588 853 2,895 1,119 3,155 1,342
92.50 1,998 501 2,137 593 2,280 736 2,399 849 2,486 955 2,805 1,208 3,075 1,432
95.00 1,855 575 2,012 672 2,165 817 2,291 935 2,388 1,041 2,718 1,314 2,996 1,524
97.50 1,724 653 1,891 752 2,054 901 2,186 1,015 2,290 1,121 2,634 1,406 2,920 1,619
100.00 1,584 736 1,772 841 1,947 994 2,085 1,114 2,197 1,213 2,552 1,506 2,845 1,692
102.50 1,452 826 1,659 931 1,844 1,091 1,987 1,210 2,108 1,311 2,473 1,598 2,772 1,792
105.00 1,314 918 1,540 1,035 1,737 1,189 1,883 1,300 2,020 1,407 2,395 1,699 2,701 1,892
107.50 1,199 1,017 1,444 1,140 1,641 1,295 1,794 1,407 1,937 1,511 2,320 1,780 2,633 1,994
110.00 1,086 1,123 1,345 1,256 1,556 1,414 1,716 1,516 1,855 1,620 2,247 1,884 2,566 2,094
112.50 989 1,236 1,250 1,373 1,470 1,515 1,632 1,620 1,776 1,728 2,178 1,994 2,501 2,198
115.00 901 1,352 1,163 1,496 1,388 1,634 1,554 1,733 1,701 1,835 2,109 2,102 2,436 2,308
117.50 817 1,479 1,081 1,622 1,293 1,749 1,459 1,851 1,628 1,950 2,042 2,211 2,376 2,420
120.00 739 1,620 1,002 1,749 1,235 1,868 1,386 1,966 1,558 2,067 1,978 2,322 2,315 2,529
122.50 666 1,766 929 1,879 1,166 1,998 1,338 2,084 1,490 2,183 1,915 2,431 2,257 2,641
125.00 598 1,911 856 2,017 1,100 2,123 1,274 2,211 1,424 2,300 1,855 2,549 2,200 2,749
127.50 535 2,058 788 2,148 1,037 2,249 1,211 2,337 1,362 2,420 1,796 2,667 2,144 2,860
130.00 477 2,202 723 2,288 978 2,385 1,153 2,464 1,302 2,545 1,739 2,786 2,090 2,979
132.50 423 2,351 665 2,428 920 2,516 1,098 2,593 1,245 2,670 1,684 2,903 2,038 3,098
135.00 372 2,500 609 2,568 862 2,650 1,040 2,722 1,188 2,796 1,631 3,020 1,987 3,219
137.50 327 2,648 557 2,710 810 2,786 987 2,857 1,135 2,920 1,580 3,140 1,937 3,338
140.00 288 2,799 509 2,846 758 2,923 934 2,991 1,085 3,049 1,529 3,266 1,889 3,456
142.50 252 2,950 458 2,981 710 3,063 885 3,127 1,035 3,181 1,480 3,393 1,841 3,574
145.00 219 3,099 417 3,125 665 3,203 826 3,258 988 3,312 1,434 3,519 1,796 3,693
147.50 189 3,251 380 3,270 622 3,344 782 3,397 943 3,444 1,388 3,644 1,752 3,817
150.00 163 3,401 345 3,415 582 3,466 740 3,538 899 3,575 1,344 3,770 1,709 3,945
152.50 141 3,550 317 3,562 537 3,607 701 3,678 858 3,710 1,301 3,895 1,667 4,072
155.00 119 3,700 289 3,708 501 3,749 662 3,818 819 3,847 1,261 4,025 1,625 4,198
157.50 100 3,850 262 3,856 467 3,891 627 3,931 781 3,984 1,221 4,159 1,587 4,325
160.00 98 4,000 235 4,004 437 4,034 592 4,073 746 4,121 1,182 4,290 1,547 4,450
162.50 97 4,150 210 4,153 406 4,179 559 4,214 712 4,258 1,145 4,422 1,509 4,577
165.00 96 4,300 193 4,302 380 4,323 530 4,355 677 4,396 1,109 4,555 1,473 4,705
167.50 96 4,450 173 4,450 354 4,469 499 4,497 647 4,537 1,074 4,687 1,437 4,834
170.00 96 4,600 158 4,601 329 4,615 473 4,640 616 4,679 1,039 4,820 1,401 4,967
172.50 96 4,750 139 4,750 307 4,763 445 4,785 588 4,820 1,007 4,955 1,368 5,100
175.00 96 4,900 126 4,900 286 4,909 421 4,930 560 4,961 975 5,092 1,335 5,233
177.50 96 5,050 113 5,050 266 5,057 398 5,075 533 5,104 945 5,229 1,302 5,365
180.00 96 5,200 105 5,200 248 5,204 374 5,220 509 5,245 915 5,367 1,272 5,498
182.50 96 5,350 103 5,350 230 5,352 354 5,366 485 5,390 887 5,505 1,241 5,632
185.00 96 5,500 102 5,500 214 5,500 335 5,513 463 5,535 858 5,644 1,212 5,765
187.50 96 5,650 101 5,650 199 5,650 314 5,661 440 5,680 831 5,781 1,182 5,899
190.00 96 5,800 101 5,800 185 5,800 297 5,808 420 5,826 807 5,920 1,155 6,034
192.50 96 5,950 99 5,950 171 5,950 281 5,955 399 5,971 781 6,059 1,127 6,171
195.00 96 6,100 99 6,100 160 6,100 264 6,100 387 6,116 757 6,201 1,101 6,308
197.50 96 6,250 98 6,250 148 6,250 250 6,250 363 6,263 734 6,342 1,075 6,447
200.00 96 6,400 98 6,400 138 6,400 235 6,400 346 6,410 709 6,485 1,049 6,586
205.00 96 6,700 97 6,700 117 6,700 209 6,700 315 6,700 667 6,770 1,000 6,863
210.00 96 7,000 96 7,000 105 7,000 185 7,000 287 7,000 626 7,056 954 7,141
215.00 96 7,300 96 7,300 104 7,300 166 7,300 259 7,300 588 7,342 911 7,421
220.00 96 7,600 96 7,600 102 7,600 148 7,600 234 7,600 553 7,633 869 7,702
225.00 96 7,900 96 7,900 100 7,900 132 7,900 213 7,900 520 7,925 830 7,986
230.00 96 8,200 96 8,200 99 8,200 117 8,200 194 8,200 488 8,200 792 8,274
235.00 96 8,500 96 8,500 98 8,500 105 8,500 175 8,500 459 8,500 756 8,559
240.00 96 8,800 96 8,800 98 8,800 104 8,800 161 8,800 432 8,800 723 8,847
245.00 96 9,100 96 9,100 97 9,100 102 9,100 145 9,100 407 9,100 692 9,136
250.00 96 9,400 96 9,400 96 9,400 101 9,400 133 9,400 383 9,400 659 9,400
255.00 96 9,700 96 9,700 96 9,700 100 9,700 119 9,700 360 9,700 631 9,700
260.00 96 10,000 96 10,000 96 10,000 99 10,000 109 10,000 339 10,000 604 10,000
265.00 96 10,300 96 10,300 96 10,300 99 10,300 105 10,300 319 10,300 577 10,300
270.00 96 10,600 96 10,600 96 10,600 98 10,600 104 10,600 301 10,600 552 10,600
275.00 96 10,900 96 10,900 96 10,900 98 10,900 102 10,900 288 10,900 536 10,900
280.00 - - 96 11,200 - - - - 102 11,200 - - - -
285.00 - - 96 11,500 - - - - 101 11,500 - - - -
290.00 - - 96 11,800 - - - - 100 11,800 - - - -
295.00 - - 96 12,100 - - - - 99 12,100 - - - -
300.00 - - 96 12,400 - - - - 99 12,400 - - - -
310.00 - - 96 13,000 - - - - 98 13,000 - - - -
320.00 - - 96 13,600 - - - - 97 13,600 - - - -
330.00 - - 96 14,200 - - - - - - - - - -
340.00 - - 96 14,800 - - - - - - - - - -
350.00 - - 96 15,400 - - - - - - - - - -
360.00 - - 96 16,000 - - - - - - - - - -
370.00 - - 96 16,600 - - - - - - - - - -
380.00 - - 96 17,200 - - - - - - - - - -
390.00 - - 96 17,800 - - - - - - - - - -
400.00 - - 96 18,400 - - - - - - - - - -
410.00 - - 96 19,000 - - - - - - - - - -
420.00 - - 96 19,600 - - - - - - - - - -
430.00 - - 96 20,200 - - - - - - - - - -
440.00 - - 96 20,800 - - - - - - - - - -
450.00 - - 96 21,400 - - - - - - - - - -
BOC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 2,977 72 3,008 76 3,052 99 3,088 119 3,148 162 3,314 273 3,326 533
16.50 2,727 72 2,758 88 2,815 116 2,868 166 2,921 209 3,104 348 3,119 635
17.00 2,478 79 2,520 104 2,577 166 2,640 210 2,702 288 2,908 427 2,926 739
17.50 2,228 108 2,267 127 2,349 214 2,419 293 2,496 357 2,714 522 2,734 858
18.00 1,983 152 2,040 182 2,132 296 2,209 378 2,292 446 2,529 630 2,559 988
18.50 1,733 217 1,804 260 1,915 405 2,006 487 2,094 559 2,350 738 2,386 1,114
19.00 1,492 311 1,588 372 1,716 513 1,844 609 1,913 685 2,183 868 2,224 1,264
19.50 1,257 426 1,393 507 1,540 654 1,651 741 1,733 816 2,019 995 2,060 1,404
20.00 1,024 555 1,188 671 1,356 811 1,476 892 1,566 968 1,864 1,146 1,916 1,568
21.00 605 940 812 1,039 1,012 1,145 1,150 1,207 1,270 1,281 1,572 1,464 1,665 1,870
22.00 352 1,410 523 1,454 723 1,531 860 1,604 989 1,656 1,319 1,808 1,393 2,241
23.00 185 1,908 322 1,908 497 1,968 630 2,011 767 2,057 1,090 2,179 1,172 2,619
24.00 107 2,408 190 2,408 344 2,408 456 2,408 572 2,486 896 2,573 984 3,011
25.00 74 2,908 124 2,908 229 2,908 327 2,908 438 2,908 726 2,908 823 3,415
26.00 72 3,408 102 3,408 140 3,408 234 3,408 308 3,408 577 3,408 671 3,829
27.00 72 3,908 86 3,908 119 3,908 147 3,908 209 3,908 468 3,908 563 4,267
28.00 72 4,408 75 4,408 104 4,408 128 4,408 151 4,408 359 4,408 447 4,702
29.00 72 4,908 72 4,908 92 4,908 114 4,908 134 4,908 292 4,908 370 5,145
30.00 72 5,408 72 5,408 83 5,408 102 5,408 120 5,408 218 5,408 309 5,609
31.00 72 5,908 72 5,908 75 5,908 94 5,908 110 5,908 163 5,908 261 6,071
32.00 72 6,408 72 6,408 - - - - 100 6,408 149 6,408 - -
33.00 72 6,908 72 6,908 - - - - 94 6,908 139 6,908 - -
34.00 - - 72 7,408 - - - - 87 7,408 - - - -
35.00 - - 72 7,908 - - - - 82 7,908 - - - -
36.00 - - 72 8,408 - - - - 78 8,408 - - - -
37.00 - - 72 8,908 - - - - - - - - - -
BUD (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 6,801 150 6,837 150 6,879 150 - - 6,977 150 7,076 296 7,159 465
10.00 6,552 150 6,589 150 6,638 150 - - 6,726 160 6,851 328 6,947 516
10.50 6,053 150 6,095 150 6,135 150 6,193 160 6,261 186 6,398 457 6,528 666
11.00 5,554 150 5,595 150 5,648 150 5,726 197 5,795 288 5,963 599 6,127 833
11.50 5,054 158 5,104 160 5,169 188 5,256 306 5,345 407 5,546 764 5,742 1,021
12.00 4,555 220 4,611 248 4,697 290 4,793 432 4,911 545 5,139 952 5,375 1,222
12.50 4,057 311 4,125 353 4,229 431 4,353 593 4,482 727 4,752 1,168 5,012 1,452
13.00 3,557 444 3,647 524 3,771 601 3,933 795 4,075 945 4,385 1,398 4,688 1,701
13.50 3,061 640 3,179 733 3,364 823 3,525 1,028 3,688 1,177 4,041 1,669 4,365 1,959
14.00 2,567 868 2,735 971 2,949 1,086 3,135 1,305 3,322 1,451 3,699 1,946 4,070 2,246
14.50 2,078 1,128 2,309 1,260 2,550 1,398 2,790 1,607 2,987 1,749 3,389 2,244 3,783 2,541
15.00 1,629 1,441 1,901 1,592 2,191 1,750 2,438 1,929 2,671 2,066 3,136 2,532 3,570 2,815
15.50 1,298 1,815 1,554 1,968 1,849 2,128 2,123 2,279 2,369 2,412 2,825 2,899 3,273 3,192
16.00 1,019 2,280 1,236 2,404 1,555 2,536 1,818 2,647 2,089 2,791 2,564 3,247 3,020 3,526
16.50 788 2,777 974 2,843 1,309 2,950 1,569 3,058 1,845 3,176 2,344 3,611 2,814 3,886
17.00 588 3,283 766 3,303 1,066 3,394 1,349 3,483 1,616 3,585 2,107 3,996 2,599 4,259
17.50 441 3,787 607 3,791 868 3,832 1,147 3,917 1,407 4,008 1,914 4,390 2,409 4,633
18.00 314 4,287 467 4,285 695 4,307 966 4,371 1,230 4,439 1,728 4,781 2,224 5,028
18.50 244 4,787 347 4,787 552 4,795 811 4,834 1,061 4,897 1,557 5,204 2,042 5,421
19.00 194 5,287 274 5,287 449 5,287 686 5,307 917 5,352 1,411 5,615 1,896 5,833
19.50 160 5,787 169 5,787 339 5,787 575 5,795 785 5,825 1,261 6,050 1,746 6,253
20.00 150 6,287 150 6,287 287 6,287 461 6,287 666 6,308 1,144 6,487 1,602 6,672
21.00 150 7,287 150 7,287 182 7,287 343 7,287 498 7,287 906 7,400 1,365 7,539
22.00 150 8,287 150 8,287 - - - - 340 8,287 720 8,321 1,150 8,439
23.00 150 9,287 150 9,287 - - - - 256 9,287 580 9,287 951 9,359
24.00 150 10,287 150 10,287 - - - - 167 10,287 463 10,287 - -
25.00 150 11,287 150 11,287 - - - - 150 11,287 358 11,287 - -
26.00 150 12,287 150 12,287 - - - - 150 12,287 292 12,287 - -
27.00 150 13,287 150 13,287 - - - - 150 13,287 212 13,287 - -
28.00 - - 150 14,287 - - - - 150 14,287 163 14,287 - -
29.00 - - 150 15,287 - - - - 150 15,287 150 15,287 - -
30.00 - - 150 16,287 - - - - 150 16,287 150 16,287 - -
31.00 - - 150 17,287 - - - - 150 17,287 150 17,287 - -
32.00 - - 150 18,287 - - - - 150 18,287 - - - -
33.00 - - 150 19,287 - - - - 150 19,287 - - - -
34.00 - - 150 20,287 - - - - 150 20,287 - - - -
35.00 - - 150 21,287 - - - - - - - - - -
36.00 - - 150 22,287 - - - - - - - - - -
BYD (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 94,324 1,288 94,629 1,288 94,955 1,288 95,210 1,288 - - - -
82.50 - - 93,086 1,288 93,398 1,288 93,726 1,288 93,994 1,288 - - - -
85.00 - - 91,843 1,288 92,162 1,288 92,503 1,288 92,785 1,288 - - - -
87.50 - - 90,604 1,288 90,932 1,288 91,281 1,288 91,563 1,288 - - - -
90.00 - - 89,365 1,288 89,701 1,288 90,058 1,288 90,347 1,288 - - - -
92.50 - - 88,123 1,288 88,465 1,288 88,834 1,288 89,138 1,288 - - - -
95.00 - - 86,884 1,288 87,235 1,288 87,612 1,288 87,923 1,288 - - - -
97.50 - - 85,646 1,288 86,004 1,288 86,389 1,288 86,708 1,288 - - - -
100.00 - - 84,402 1,288 84,774 1,288 85,167 1,288 85,500 1,288 - - - -
102.50 - - 83,163 1,288 83,543 1,288 83,945 1,288 84,290 1,288 - - - -
105.00 - - 81,926 1,288 82,314 1,288 82,721 1,288 83,082 1,288 - - - -
107.50 - - 80,682 1,288 81,084 1,288 81,499 1,288 81,868 1,288 - - - -
110.00 - - 79,443 1,288 79,853 1,288 80,284 1,288 80,660 1,288 - - - -
112.50 - - 78,205 1,288 78,623 1,288 79,062 1,288 79,452 1,288 - - - -
115.00 - - 76,966 1,288 77,394 1,288 77,846 1,288 78,250 1,288 - - - -
117.50 - - 75,729 1,288 76,164 1,288 76,629 1,288 77,042 1,288 - - - -
120.00 73,987 1,288 74,485 1,288 74,933 1,288 75,408 1,288 75,840 1,288 - - - -
122.50 72,736 1,288 73,246 1,288 73,710 1,288 74,193 1,288 74,640 1,288 - - - -
125.00 71,489 1,288 72,008 1,288 72,480 1,288 72,977 1,288 73,438 1,288 - - - -
127.50 70,238 1,288 70,769 1,288 71,255 1,288 71,761 1,288 72,238 1,288 - - - -
130.00 68,990 1,288 69,530 1,288 70,026 1,288 70,552 1,288 71,044 1,288 - - - -
132.50 67,740 1,288 68,297 1,288 68,802 1,288 69,336 1,288 69,850 1,288 - - - -
135.00 66,493 1,288 67,058 1,288 67,578 1,288 68,128 1,288 68,656 1,293 - - - -
137.50 65,245 1,288 65,821 1,288 66,349 1,288 66,919 1,288 67,468 1,298 - - - -
140.00 63,994 1,288 64,582 1,288 65,131 1,288 65,716 1,288 66,287 1,303 - - - -
142.50 62,746 1,288 63,348 1,288 63,906 1,288 64,508 1,288 65,099 1,308 - - - -
145.00 61,495 1,288 62,108 1,288 62,683 1,288 63,305 1,288 63,918 1,318 - - - -
147.50 60,247 1,288 60,875 1,288 61,466 1,288 62,102 1,293 62,741 1,328 - - - -
150.00 58,999 1,288 59,636 1,288 60,241 1,288 60,905 1,298 61,566 1,338 63,323 2,745 - -
152.50 57,748 1,288 58,402 1,288 59,024 1,288 59,708 1,303 60,397 1,353 62,258 3,000 - -
155.00 56,500 1,288 57,169 1,288 57,812 1,288 58,512 1,313 59,234 1,505 61,150 3,338 - -
157.50 55,251 1,288 55,934 1,288 56,594 1,293 57,321 1,323 58,076 1,700 60,045 3,649 - -
160.00 54,000 1,288 54,700 1,288 55,387 1,298 56,136 1,333 56,924 1,934 58,918 3,968 - -
162.50 52,751 1,288 53,465 1,288 54,175 1,303 54,957 1,387 55,777 2,190 57,523 4,287 - -
165.00 51,502 1,288 52,231 1,288 52,968 1,308 53,783 1,562 54,629 2,425 56,413 4,654 - -
167.50 50,253 1,288 51,001 1,288 51,766 1,318 52,607 1,821 53,493 2,700 55,343 5,057 - -
170.00 49,004 1,288 49,766 1,288 50,564 1,328 51,438 2,056 52,299 3,014 54,369 5,468 - -
172.50 47,755 1,288 48,535 1,288 49,367 1,411 50,281 2,291 51,110 3,344 53,389 5,881 - -
175.00 46,505 1,288 47,310 1,293 48,175 1,634 49,115 2,585 49,785 3,658 52,323 6,277 - -
177.50 45,256 1,288 46,079 1,298 46,993 1,858 47,906 2,916 48,682 4,018 51,264 6,718 - -
180.00 44,006 1,288 44,856 1,303 45,811 2,122 46,707 3,228 47,583 4,442 50,204 7,231 - -
182.50 42,758 1,288 43,630 1,536 44,637 2,434 45,382 3,581 46,493 4,844 49,151 7,740 - -
185.00 41,507 1,457 42,411 1,783 43,433 2,757 44,260 3,990 45,373 5,251 48,117 8,227 - -
187.50 40,259 1,686 41,195 2,061 42,217 3,078 43,146 4,412 44,263 5,704 47,138 8,720 - -
190.00 39,010 1,949 39,971 2,377 40,857 3,498 42,036 4,797 43,173 6,201 46,183 9,226 - -
192.50 37,761 2,251 38,719 2,721 39,717 3,905 40,901 5,270 42,096 6,704 45,197 9,838 48,170 12,448
195.00 36,514 2,593 37,475 3,102 38,585 4,305 39,781 5,776 41,030 7,217 44,231 10,422 47,285 13,055
197.50 34,917 3,017 35,605 3,496 37,460 4,804 38,679 6,278 39,989 7,706 43,320 11,018 46,375 13,667
200.00 33,677 3,445 34,907 3,912 36,337 5,316 37,593 6,783 38,492 8,309 42,413 11,620 45,550 14,247
205.00 31,194 4,376 32,564 4,834 34,088 6,372 35,467 7,966 36,946 9,516 40,483 12,811 43,970 15,585
210.00 28,723 5,377 30,230 5,854 31,909 7,582 33,413 9,167 34,997 10,740 38,831 14,213 42,374 17,007
215.00 26,407 6,433 27,929 6,990 29,797 8,887 31,428 10,555 33,119 12,153 37,163 15,615 40,697 18,382
220.00 23,976 7,553 25,702 8,238 27,766 10,312 29,511 11,945 31,304 13,552 35,456 16,972 39,263 19,778
225.00 21,542 8,761 23,551 9,596 25,803 11,851 27,665 13,482 29,554 15,077 33,901 18,549 37,856 21,365
230.00 19,043 10,086 21,318 11,239 23,773 13,434 25,729 14,998 27,666 16,570 32,352 20,077 36,307 22,813
235.00 16,837 11,537 19,479 12,953 22,091 15,068 24,102 16,550 26,172 18,019 30,768 21,506 34,790 24,250
240.00 14,555 13,127 17,583 14,807 20,350 16,765 22,430 18,246 24,594 19,735 29,267 23,118 33,492 25,773
245.00 12,566 14,911 15,795 16,726 18,665 18,579 20,857 19,952 23,074 21,380 27,875 24,713 32,175 27,362
250.00 11,027 17,293 14,041 18,807 17,082 20,445 19,192 21,809 21,615 23,161 26,567 26,377 30,890 29,046
255.00 9,633 19,731 12,446 20,946 15,459 22,435 17,957 23,621 20,216 24,988 25,245 28,029 29,699 30,785
260.00 8,391 22,204 10,969 23,092 14,199 24,459 16,548 25,619 18,880 26,791 23,901 29,850 28,401 32,362
265.00 7,247 24,728 9,571 25,345 12,887 26,565 15,219 27,612 17,609 28,699 22,823 31,719 27,324 34,129
270.00 6,197 27,217 8,322 27,642 11,675 28,697 14,064 29,625 16,393 30,708 21,656 33,500 26,313 36,007
275.00 5,232 29,726 7,245 29,967 10,510 30,873 12,909 31,760 15,248 32,667 20,488 35,363 25,198 37,805
280.00 4,357 32,231 6,218 32,322 9,450 33,093 11,886 33,856 14,171 34,770 19,433 37,378 24,052 39,620
285.00 3,545 34,731 5,359 34,893 8,473 35,356 10,849 36,061 13,194 36,865 18,454 39,302 23,063 41,494
290.00 2,828 37,231 4,543 37,316 7,587 37,571 9,933 38,213 12,267 38,980 17,481 41,277 22,257 43,460
295.00 2,211 39,731 3,907 39,731 6,782 40,197 9,088 40,437 11,390 41,121 16,658 43,282 21,274 45,412
300.00 1,694 42,231 3,307 42,231 6,062 42,554 8,290 42,744 10,566 43,326 15,613 45,345 20,328 47,400
310.00 1,288 47,231 2,313 47,231 4,815 47,231 6,869 47,718 9,064 48,310 14,152 49,528 - -
320.00 1,288 52,231 1,579 52,231 3,785 52,231 5,661 52,231 7,745 52,926 12,612 53,807 - -
330.00 1,288 57,231 1,303 57,231 2,943 57,231 4,714 57,231 6,592 57,231 11,335 58,868 - -
340.00 1,288 62,231 1,293 62,231 2,267 62,231 3,865 62,231 5,602 62,231 10,145 63,359 - -
350.00 1,288 67,231 1,288 67,231 1,739 67,231 3,143 67,231 4,729 67,231 9,004 67,231 - -
360.00 1,288 72,231 1,288 72,231 1,318 72,231 2,542 72,231 3,991 72,231 - - - -
370.00 1,288 77,231 1,288 77,231 1,303 77,231 2,050 77,231 3,395 77,231 - - - -
380.00 1,288 82,231 1,288 82,231 1,298 82,231 1,630 82,231 2,889 82,231 - - - -
390.00 1,288 87,231 1,288 87,231 1,293 87,231 1,323 87,231 2,406 87,231 - - - -
400.00 1,288 92,231 1,288 92,231 1,288 92,231 1,308 92,231 2,017 92,231 - - - -
410.00 1,288 97,231 1,288 97,231 1,288 97,231 1,303 97,231 1,679 97,231 - - - -
420.00 1,288 102,231 1,288 102,231 1,288 102,231 1,293 102,231 1,406 102,231 - - - -
430.00 1,288 107,231 1,288 107,231 1,288 107,231 1,288 107,231 1,318 107,231 - - - -
440.00 1,288 112,231 1,288 112,231 1,288 112,231 1,288 112,231 1,308 112,231 - - - -
450.00 1,288 117,231 1,288 117,231 1,288 117,231 1,288 117,231 1,303 117,231 - - - -
460.00 - - - - 1,288 122,231 - - - - - - - -
470.00 - - - - 1,288 127,231 - - - - - - - -
480.00 - - - - 1,288 132,231 - - - - - - - -
BYE (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 24,601 520 - - - - 24,787 520 - - - -
16.00 - - 24,103 520 - - - - 24,297 520 - - - -
16.50 - - 23,607 520 - - - - 23,808 520 - - - -
17.00 - - 23,111 520 - - - - 23,318 520 23,555 580 - -
17.50 - - 22,613 520 - - - - 22,828 520 23,090 600 - -
18.00 - - 22,115 520 - - - - 22,351 520 22,624 620 - -
18.50 - - 21,621 520 - - - - 21,862 530 22,169 640 - -
19.00 - - 21,121 520 - - - - 21,383 540 21,712 717 - -
19.50 - - 20,624 520 - - - - 20,893 550 21,253 809 - -
20.00 20,051 520 20,128 520 - - - - 20,415 560 20,807 909 - -
21.00 19,054 520 19,133 520 - - - - 19,463 590 19,917 1,171 - -
22.00 18,058 520 18,140 520 - - - - 18,521 739 19,051 1,436 - -
23.00 17,059 532 17,149 534 17,276 667 17,417 815 17,593 963 18,191 1,761 18,790 2,535
24.00 16,060 690 16,156 688 16,307 895 16,475 1,068 16,678 1,239 17,379 2,111 18,059 2,914
25.00 15,064 898 15,168 974 15,341 1,173 15,544 1,344 15,785 1,543 16,553 2,516 17,319 3,316
26.00 14,067 1,159 14,183 1,262 14,394 1,488 14,634 1,677 14,912 1,883 15,791 2,910 16,619 3,810
27.00 13,067 1,479 13,201 1,606 13,462 1,847 13,740 2,059 14,057 2,278 15,010 3,393 15,947 4,292
28.00 12,068 1,849 12,233 1,996 12,546 2,246 12,871 2,480 13,221 2,710 14,288 3,876 15,259 4,789
29.00 11,069 2,259 11,270 2,422 11,649 2,697 12,151 2,943 12,421 3,184 13,577 4,406 14,646 5,370
30.00 10,068 2,682 10,331 2,894 10,902 3,194 11,356 3,450 11,637 3,738 12,881 4,970 14,033 5,923
31.00 9,078 3,129 9,478 3,413 10,043 3,728 10,547 3,999 10,888 4,295 12,235 5,533 13,410 6,500
32.00 8,063 3,618 8,570 3,978 9,219 4,315 9,768 4,570 10,168 4,933 11,587 6,169 12,858 7,141
33.00 7,078 4,155 7,698 4,546 8,415 4,920 8,979 5,175 9,483 5,573 10,989 6,795 12,312 7,773
34.00 6,110 4,752 6,839 5,203 7,630 5,570 8,284 5,813 8,826 6,280 10,417 7,459 11,766 8,417
35.00 5,375 5,422 6,051 5,891 6,918 6,263 7,607 6,552 8,258 6,941 9,930 8,083 11,382 9,008
36.00 4,737 6,157 5,360 6,626 6,250 6,993 6,966 7,312 7,604 7,742 9,311 8,858 10,783 9,817
37.00 4,143 7,099 4,774 7,470 5,631 7,777 6,378 8,109 7,042 8,525 8,820 9,591 10,307 10,522
38.00 3,605 8,134 4,226 8,277 5,066 8,645 5,787 8,944 6,513 9,312 8,310 10,360 9,841 11,240
39.00 3,144 9,161 3,728 9,230 4,539 9,533 5,276 9,786 6,011 10,152 7,846 11,124 9,401 12,012
40.00 2,710 10,186 3,274 10,198 4,053 10,445 4,829 10,661 5,535 10,980 7,426 11,903 9,009 12,784
41.00 2,304 11,199 2,860 11,198 3,611 11,381 4,390 11,566 5,100 11,860 6,989 12,731 8,619 13,554
42.00 1,939 12,205 2,480 12,183 3,208 12,318 3,970 12,495 4,685 12,731 6,561 13,552 8,215 14,328
43.00 1,597 13,205 2,138 13,181 2,827 13,284 3,569 13,418 4,302 13,627 6,229 14,382 7,822 15,153
44.00 1,292 14,205 1,841 14,187 2,489 14,236 3,220 14,364 3,940 14,544 5,870 15,236 7,508 15,978
45.00 1,080 15,205 1,583 15,199 2,183 15,215 2,933 15,312 3,617 15,466 5,512 16,110 7,195 16,810
46.00 909 16,205 1,350 16,205 1,909 16,201 - - 3,303 16,399 5,176 16,982 6,861 17,634
47.00 772 17,205 1,145 17,205 1,663 17,196 - - 3,017 17,346 4,907 17,862 6,517 18,485
48.00 661 18,205 972 18,205 1,455 18,195 - - 2,760 18,305 4,614 18,766 6,240 19,360
49.00 572 19,205 802 19,205 1,265 19,202 - - 2,555 19,266 4,323 19,681 5,981 20,242
CCC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,255 37 1,269 45 1,281 55 - - 1,307 65 1,345 175 1,364 220
2.60 1,155 39 1,169 51 1,181 60 1,193 67 1,222 73 1,274 199 1,279 257
2.70 1,055 47 1,069 56 1,080 67 1,109 75 1,122 105 1,187 240 1,193 298
2.80 955 56 969 64 995 75 1,009 107 1,049 135 1,101 279 1,120 344
2.90 855 68 869 72 895 109 933 139 960 165 1,033 330 1,057 394
3.00 755 87 779 85 807 141 845 167 881 208 956 386 978 449
3.10 655 112 687 123 725 174 763 214 811 248 886 445 921 515
3.20 559 146 586 176 643 234 691 269 739 302 816 510 851 569
3.30 462 198 514 227 575 288 615 322 665 364 753 573 789 631
3.40 372 256 431 298 504 352 547 382 608 421 698 635 735 703
3.50 282 320 361 364 431 412 486 452 549 490 643 705 681 769
3.60 218 414 297 453 374 490 432 526 487 553 585 782 636 841
3.70 174 507 239 539 314 566 376 598 434 633 534 850 585 915
3.80 132 606 192 621 274 652 328 679 390 711 497 925 550 980
3.90 105 706 160 715 217 739 278 755 343 789 450 1,007 498 1,064
4.00 87 806 127 806 188 823 238 847 308 872 412 1,091 466 1,137
4.10 73 906 91 906 160 906 212 928 271 955 378 1,172 427 1,218
4.20 63 1,006 83 1,006 129 1,006 184 1,028 232 1,045 332 1,252 394 1,299
4.30 55 1,106 76 1,106 93 1,106 157 1,106 208 1,133 312 1,333 360 1,381
4.40 51 1,206 71 1,206 87 1,206 129 1,206 183 1,206 275 1,421 341 1,468
4.50 48 1,306 67 1,306 81 1,306 93 1,306 156 1,306 254 1,511 308 1,548
4.60 45 1,406 63 1,406 77 1,406 - - 127 1,406 232 1,601 286 1,637
4.70 43 1,506 60 1,506 73 1,506 - - 93 1,506 208 1,688 262 1,725
4.80 40 1,606 56 1,606 - - - - 89 1,606 186 1,777 - -
4.90 39 1,706 55 1,706 - - - - 85 1,706 159 1,864 - -
5.00 37 1,806 52 1,806 - - - - 81 1,806 130 1,964 - -
5.25 37 2,056 48 2,056 - - - - 75 2,056 91 2,185 - -
5.50 37 2,306 44 2,306 - - - - 69 2,306 85 2,422 - -
5.75 37 2,556 41 2,556 - - - - 65 2,556 80 2,658 - -
6.00 37 2,806 40 2,806 - - - - 61 2,806 75 2,887 - -
6.25 37 3,056 37 3,056 - - - - 59 3,056 71 3,131 - -
6.50 - - 37 3,306 - - - - 56 3,306 68 3,388 - -
6.75 - - 37 3,556 - - - - 53 3,556 65 3,623 - -
7.00 - - 37 3,806 - - - - 52 3,806 64 3,860 - -
7.25 - - 37 4,056 - - - - 51 4,056 - - - -
7.50 - - 37 4,306 - - - - 48 4,306 - - - -
7.75 - - 37 4,556 - - - - 47 4,556 - - - -
CCE (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,570 75 2,595 87 - - - - 2,665 137 2,709 206 2,717 339
4.30 2,470 75 2,495 93 - - - - 2,562 148 2,597 258 2,648 379
4.40 2,370 84 2,395 100 2,423 123 - - 2,458 157 2,535 305 2,546 415
4.50 2,270 93 2,294 107 2,322 133 2,354 153 2,387 168 2,457 348 2,472 453
4.60 2,171 105 2,194 116 2,221 144 2,252 162 2,286 177 2,357 407 2,395 506
4.70 2,071 120 2,093 125 2,118 153 2,151 173 2,208 192 2,278 445 2,295 559
4.80 1,971 136 1,990 136 2,010 165 2,074 188 2,108 243 2,197 498 2,235 603
4.90 1,871 156 1,890 154 1,942 178 1,974 238 2,026 289 2,114 546 2,152 655
5.00 1,773 178 1,790 176 1,842 193 1,894 285 1,942 332 2,046 599 2,070 714
5.25 1,523 252 1,561 250 1,624 306 1,687 378 1,736 438 1,853 741 1,896 847
5.50 1,277 347 1,323 359 1,418 442 1,482 503 1,555 556 1,672 892 1,735 1,007
5.75 1,027 453 1,120 483 1,220 580 1,306 657 1,371 706 1,505 1,057 1,567 1,166
6.00 789 583 908 658 1,034 761 1,127 827 1,205 871 1,348 1,228 1,427 1,342
6.25 576 790 723 865 860 945 961 1,006 1,056 1,053 1,207 1,414 1,293 1,524
6.50 448 1,041 558 1,087 707 1,153 822 1,203 915 1,242 1,066 1,607 1,169 1,700
6.75 343 1,290 430 1,326 577 1,358 693 1,397 783 1,443 950 1,796 1,056 1,893
7.00 260 1,540 304 1,540 464 1,574 580 1,612 664 1,651 831 2,003 947 2,084
7.25 197 1,790 224 1,790 380 1,790 469 1,840 566 1,867 735 2,210 838 2,298
7.50 154 2,040 193 2,040 288 2,040 391 2,040 474 2,040 640 2,415 755 2,501
7.75 125 2,290 170 2,290 218 2,290 334 2,290 397 2,290 558 2,637 673 2,714
8.00 104 2,540 153 2,540 197 2,540 278 2,540 308 2,540 467 2,859 598 2,924
8.25 91 2,790 139 2,790 180 2,790 212 2,790 240 2,790 419 3,078 529 3,142
8.50 83 3,040 128 3,040 165 3,040 196 3,040 222 3,040 367 3,313 482 3,362
8.75 - - 119 3,290 - - - - 206 3,290 311 3,523 - -
9.00 - - 111 3,540 - - - - 194 3,540 - - - -
9.25 - - 104 3,790 - - - - 182 3,790 - - - -
9.50 - - 99 4,040 - - - - - - - - - -
CDA (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,764 91 2,771 91 2,780 91 2,787 91 2,808 91 2,809 91 2,810 93
0.35 2,514 91 2,524 91 2,533 91 2,542 91 2,558 91 2,560 97 2,560 101
0.40 2,266 91 2,275 91 2,287 91 2,306 93 2,308 95 2,320 107 2,321 112
0.45 2,016 91 2,028 92 2,040 97 2,056 100 2,058 103 2,080 120 2,080 125
0.50 1,767 101 1,779 104 1,802 107 1,806 112 1,809 115 1,840 133 1,860 141
0.55 1,517 120 1,532 121 1,551 120 1,556 124 1,559 128 1,608 155 1,610 163
0.60 1,268 147 1,283 147 1,301 147 1,306 145 1,313 147 1,359 183 1,360 262
0.65 1,020 190 1,041 189 1,050 188 1,058 186 1,096 185 1,150 291 1,152 360
0.70 770 261 787 260 825 258 869 295 877 295 937 455 939 513
0.75 513 358 545 388 593 418 641 418 691 450 756 611 810 661
0.80 342 549 380 578 423 578 437 609 546 650 569 839 627 887
0.85 257 809 262 811 268 814 324 815 396 845 417 1,026 484 1,069
0.90 204 1,059 208 1,059 212 1,059 214 1,059 299 1,075 320 1,246 397 1,287
0.95 172 1,309 176 1,309 179 1,309 188 1,309 196 1,309 214 1,496 306 1,500
1.00 151 1,559 155 1,559 163 1,559 171 1,559 179 1,559 197 1,709 204 1,750
1.05 136 1,809 140 1,809 151 1,809 159 1,809 167 1,809 181 1,958 188 1,960
1.10 127 2,059 132 2,059 143 2,059 151 2,059 157 2,059 172 2,206 180 2,209
1.15 119 2,309 125 2,309 136 2,309 144 2,309 149 2,309 164 2,438 172 2,459
1.20 112 2,559 121 2,559 131 2,559 137 2,559 144 2,559 157 2,679 165 2,676
1.25 107 2,809 117 2,809 127 2,809 133 2,809 139 2,809 152 2,918 160 2,917
1.30 103 3,059 113 3,059 - - - - 135 3,059 148 3,160 - -
1.35 - - 111 3,309 - - - - 131 3,309 143 3,410 - -
1.40 - - 108 3,559 - - - - 128 3,559 - - - -
1.45 - - 105 3,809 - - - - 125 3,809 - - - -
1.50 - - 104 4,059 - - - - 123 4,059 - - - -
1.55 - - 103 4,309 - - - - 120 4,309 - - - -
1.60 - - 100 4,559 - - - - - - - - - -
1.65 - - 99 4,809 - - - - - - - - - -
CGN (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 6,935 240 - - - - 7,076 308 - - - -
1.35 - - 6,435 260 - - - - 6,588 327 - - - -
1.40 5,880 235 5,935 279 5,996 310 6,036 331 6,163 351 6,275 445 6,284 489
1.45 5,382 260 5,435 298 5,544 335 5,543 358 5,663 376 5,770 485 5,782 712
1.50 4,883 291 4,935 324 5,044 360 5,052 384 5,162 403 5,394 710 5,419 910
1.55 4,384 332 4,435 351 4,544 393 4,656 423 4,662 447 4,894 915 4,920 1,110
1.60 3,887 388 3,934 396 4,044 440 4,158 467 4,272 488 4,499 1,231 4,533 1,415
1.65 3,388 467 3,438 463 3,544 493 3,748 690 3,867 718 4,099 1,412 4,136 1,584
1.70 2,890 578 3,004 573 3,127 734 3,332 902 3,454 931 3,696 1,709 3,833 1,876
1.75 2,387 737 2,562 807 2,698 955 2,907 1,111 3,034 1,140 3,376 1,990 3,422 2,149
1.80 1,907 994 2,109 1,054 2,335 1,179 2,559 1,427 2,693 1,457 3,039 2,354 3,096 2,515
1.85 1,410 1,253 1,713 1,375 1,964 1,601 2,201 1,729 2,342 1,758 2,703 2,623 2,862 2,774
1.90 1,092 1,640 1,292 1,796 1,573 1,914 1,829 2,029 2,075 2,054 2,357 2,970 2,532 3,219
1.95 836 2,133 936 2,205 1,256 2,301 1,538 2,406 1,697 2,427 2,101 3,411 2,265 3,550
2.00 673 2,636 697 2,666 1,040 2,754 1,229 2,777 1,517 2,874 1,836 3,746 2,015 3,892
2.10 472 3,636 505 3,636 761 3,636 818 3,722 1,020 3,735 1,377 4,584 1,577 4,726
2.20 368 4,636 427 4,636 489 4,636 536 4,636 771 4,636 1,014 5,404 1,233 5,541
2.30 308 5,636 376 5,636 432 5,636 473 5,636 510 5,636 782 6,303 1,011 6,440
2.40 274 6,636 343 6,636 393 6,636 431 6,636 463 6,636 524 7,191 785 7,339
2.50 254 7,636 318 7,636 364 7,636 397 7,636 427 7,636 491 8,196 536 8,220
2.60 238 8,636 299 8,636 342 8,636 373 8,636 400 8,636 457 9,060 508 9,070
2.70 226 9,636 283 9,636 324 9,636 354 9,636 379 9,636 432 10,078 481 10,094
2.80 223 10,636 271 10,636 310 10,636 - - 360 10,636 408 10,996 456 11,106
2.90 223 11,636 260 11,636 298 11,636 - - 346 11,636 393 11,962 431 11,959
3.00 223 12,636 252 12,636 - - - - 334 12,636 381 12,962 420 12,970
3.10 - - 244 13,636 - - - - 323 13,636 - - - -
CHT (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,127 209 - - - - - - - - - -
39.00 - - 13,631 209 - - - - - - - - - -
40.00 - - 13,135 209 - - - - - - - - - -
41.00 - - 12,635 209 - - - - 12,987 209 - - - -
42.00 - - 12,137 209 - - - - 12,497 209 - - - -
43.00 11,501 209 11,641 209 11,710 209 11,820 209 12,007 209 12,230 302 12,260 340
44.00 10,999 209 11,144 209 11,215 209 11,328 209 11,517 214 11,751 369 11,780 403
45.00 10,498 209 10,643 209 10,724 209 10,833 209 11,027 219 11,268 430 11,295 479
46.00 9,999 209 10,145 209 10,229 209 10,343 209 10,542 224 10,784 512 10,814 558
47.00 9,498 209 9,649 209 9,732 209 9,853 214 10,050 234 10,309 588 10,349 637
48.00 8,996 209 9,151 214 9,241 214 9,432 219 9,565 257 9,829 687 9,871 747
49.00 8,494 209 8,654 219 8,745 219 8,940 224 9,079 313 9,350 796 9,400 873
50.00 7,933 209 8,175 224 8,253 224 8,275 266 8,593 398 8,878 921 8,916 1,033
52.50 6,685 277 6,846 404 6,948 397 7,160 453 7,248 647 7,756 1,292 7,813 1,497
55.00 5,449 551 5,613 702 5,797 721 5,994 807 6,183 992 6,621 1,747 6,686 2,057
57.50 4,199 1,035 4,391 1,150 4,645 1,192 4,853 1,301 5,116 1,490 5,559 2,312 5,632 2,722
60.00 2,945 1,614 3,270 1,768 3,532 1,843 3,786 1,954 4,055 2,114 4,562 2,966 4,750 3,479
62.50 1,885 2,422 2,158 2,531 2,557 2,675 2,864 2,800 3,131 2,909 3,631 3,737 3,998 4,319
65.00 1,245 3,717 1,435 3,713 1,772 3,760 2,084 3,825 2,363 3,895 2,873 4,665 3,336 5,230
67.50 755 4,974 906 4,972 1,167 4,984 1,454 5,010 1,736 5,023 2,226 5,718 2,824 6,257
70.00 406 6,224 532 6,224 740 6,224 983 6,224 1,237 6,230 1,692 6,698 2,388 7,336
72.50 239 7,474 291 7,474 459 7,474 630 7,474 852 7,474 1,262 7,775 2,015 8,436
75.00 209 8,724 209 8,724 267 8,724 403 8,724 569 8,724 919 8,883 1,721 9,564
77.50 209 9,974 209 9,974 214 9,974 262 9,974 388 9,974 653 10,121 1,468 10,695
80.00 209 11,224 209 11,224 209 11,224 214 11,224 255 11,224 464 11,376 1,252 11,844
82.50 209 12,474 209 12,474 209 12,474 209 12,474 214 12,474 313 12,564 1,091 12,961
85.00 209 13,724 209 13,724 209 13,724 209 13,724 209 13,724 230 13,767 935 14,124
87.50 209 14,974 209 14,974 209 14,974 209 14,974 209 14,974 214 14,974 821 15,304
90.00 209 16,224 209 16,224 209 16,224 209 16,224 209 16,224 209 16,224 718 16,490
92.50 209 17,474 209 17,474 209 17,474 209 17,474 209 17,474 209 17,474 631 17,672
95.00 209 18,724 209 18,724 209 18,724 - - 209 18,724 209 18,724 564 18,854
97.50 209 19,974 209 19,974 - - - - 209 19,974 209 19,974 504 19,974
100.00 - - 209 21,224 - - - - 209 21,224 - - - -
CHU (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,108 98 - - - - - - - - - -
3.40 - - 3,910 98 - - - - - - - - - -
3.50 - - 3,712 98 - - - - - - - - - -
3.60 - - 3,514 99 - - - - - - - - - -
3.70 - - 3,315 106 - - - - - - - - - -
3.80 - - 3,116 115 - - - - - - - - - -
3.90 2,887 125 2,918 126 2,950 147 - - 3,052 178 3,156 416 3,232 547
4.00 2,687 146 2,728 146 2,778 164 2,827 180 2,877 194 2,984 469 3,059 600
4.10 2,487 171 2,530 171 2,578 180 2,627 255 2,700 271 2,831 559 2,907 682
4.20 2,287 206 2,330 203 2,399 202 2,449 323 2,523 340 2,653 640 2,753 784
4.30 2,088 248 2,130 244 2,199 283 2,271 387 2,343 439 2,497 720 2,616 862
4.40 1,888 303 1,944 323 2,035 395 2,108 452 2,181 535 2,357 826 2,480 985
4.50 1,690 371 1,758 401 1,850 461 1,924 545 2,036 622 2,213 922 2,335 1,075
4.60 1,492 450 1,568 500 1,663 564 1,756 665 1,887 733 2,069 1,049 2,216 1,198
4.70 1,295 542 1,430 590 1,504 661 1,602 778 1,735 842 1,939 1,159 2,088 1,307
4.80 1,107 634 1,262 718 1,391 801 1,460 886 1,598 969 1,809 1,279 1,957 1,438
4.90 906 762 1,071 850 1,207 954 1,334 1,034 1,458 1,093 1,672 1,407 1,847 1,566
5.00 755 914 921 1,022 1,068 1,102 1,202 1,174 1,331 1,228 1,578 1,552 1,753 1,694
5.25 497 1,406 610 1,436 794 1,482 906 1,526 1,053 1,606 1,319 1,904 1,491 2,045
5.50 315 1,912 383 1,938 548 1,954 678 1,999 821 2,012 1,067 2,299 1,272 2,417
5.75 214 2,408 223 2,408 372 2,408 489 2,438 624 2,467 869 2,701 1,082 2,796
6.00 158 2,908 176 2,908 279 2,908 361 2,908 475 2,908 709 3,112 919 3,205
6.25 123 3,408 151 3,408 186 3,408 276 3,408 353 3,408 574 3,552 769 3,625
6.50 103 3,908 134 3,908 164 3,908 187 3,908 208 3,908 429 4,007 633 4,056
6.75 98 4,408 121 4,408 149 4,408 168 4,408 187 4,408 357 4,408 541 4,507
7.00 98 4,908 111 4,908 137 4,908 155 4,908 171 4,908 279 4,908 433 4,908
7.25 98 5,408 103 5,408 126 5,408 143 5,408 159 5,408 196 5,408 367 5,408
7.50 98 5,908 98 5,908 118 5,908 - - 149 5,908 184 5,908 294 5,908
7.75 98 6,408 98 6,408 111 6,408 - - 141 6,408 176 6,408 208 6,408
8.00 98 6,908 98 6,908 106 6,908 - - 133 6,908 168 6,908 199 6,908
8.25 - - 98 7,408 - - - - 127 7,408 159 7,408 - -
8.50 - - 98 7,908 - - - - 122 7,908 - - - -
8.75 - - 98 8,408 - - - - 117 8,408 - - - -
CIT (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,668 81 2,687 81 2,707 81 2,731 92 2,755 100 2,840 275 2,860 403
4.80 2,568 89 2,586 91 2,607 89 2,630 99 2,669 107 2,754 306 2,773 429
4.90 2,468 100 2,487 100 2,508 99 2,545 104 2,569 113 2,664 339 2,686 471
5.00 2,370 112 2,388 112 2,421 111 2,444 147 2,482 156 2,578 380 2,610 525
5.25 2,120 150 2,146 150 2,181 168 2,216 198 2,254 254 2,360 491 2,408 635
5.50 1,871 206 1,896 205 1,948 233 1,995 292 2,043 343 2,163 621 2,220 772
5.75 1,622 286 1,659 303 1,722 331 1,780 383 1,838 445 1,972 754 2,039 904
6.00 1,372 383 1,424 413 1,506 449 1,575 518 1,636 571 1,794 908 1,874 1,059
6.25 1,126 501 1,210 543 1,317 593 1,400 667 1,447 714 1,619 1,068 1,709 1,212
6.50 880 637 995 697 1,122 766 1,221 831 1,279 874 1,462 1,235 1,567 1,385
6.75 687 803 801 863 935 943 1,042 999 1,135 1,037 1,326 1,394 1,414 1,565
7.00 540 1,048 624 1,081 768 1,140 885 1,190 975 1,240 1,171 1,608 1,294 1,745
7.25 417 1,304 482 1,319 623 1,366 742 1,403 838 1,446 1,041 1,800 1,171 1,932
7.50 318 1,557 373 1,557 511 1,586 614 1,621 720 1,654 924 2,003 1,066 2,124
7.75 245 1,807 271 1,808 389 1,822 507 1,850 607 1,872 825 2,210 971 2,323
8.00 192 2,057 198 2,057 317 2,063 426 2,082 503 2,097 722 2,423 878 2,528
8.25 154 2,307 160 2,307 241 2,307 341 2,317 444 2,331 644 2,638 796 2,743
8.50 127 2,557 133 2,557 190 2,557 274 2,557 365 2,557 564 2,864 702 2,950
8.75 108 2,807 112 2,807 135 2,807 196 2,807 302 2,807 492 3,086 646 3,174
9.00 93 3,057 99 3,057 123 3,057 140 3,057 262 3,057 423 3,306 584 3,384
9.25 81 3,307 91 3,307 113 3,307 129 3,307 221 3,307 366 3,535 515 3,606
9.50 80 3,557 84 3,557 105 3,557 - - 176 3,557 329 3,765 471 3,836
9.75 80 3,807 80 3,807 - - - - 125 3,807 270 4,004 415 4,062
10.00 80 4,057 80 4,057 - - - - 119 4,057 228 4,230 384 4,292
10.50 80 4,557 80 4,557 - - - - 107 4,557 175 4,707 297 4,746
11.00 80 5,057 80 5,057 - - - - 97 5,057 123 5,183 - -
11.50 80 5,557 80 5,557 - - - - 91 5,557 115 5,658 - -
12.00 80 6,057 80 6,057 - - - - 84 6,057 108 6,152 - -
12.50 - - 80 6,557 - - - - 80 6,557 101 6,626 - -
13.00 - - 80 7,057 - - - - 80 7,057 93 7,104 - -
13.50 - - 80 7,557 - - - - 80 7,557 89 7,595 - -
14.00 - - 80 8,057 - - - - 80 8,057 87 8,074 - -
14.50 - - 80 8,557 - - - - 80 8,557 83 8,557 - -
15.00 - - 80 9,057 - - - - 80 9,057 - - - -
CKH (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 5,725 134 5,787 134 5,860 134 5,936 174 6,026 251 6,164 596 6,213 818
31.00 5,227 134 5,295 134 5,380 176 5,466 256 5,564 326 5,721 750 5,793 980
32.00 4,727 134 4,803 134 4,907 263 5,009 356 5,121 451 5,288 935 5,385 1,190
33.00 4,228 183 4,310 201 4,445 380 4,563 495 4,694 616 4,876 1,153 4,989 1,408
34.00 3,732 273 3,837 342 3,997 533 4,134 670 4,276 797 4,477 1,392 4,620 1,660
35.00 3,236 414 3,378 498 3,562 724 3,723 878 3,883 1,017 4,096 1,644 4,260 1,911
36.00 2,744 618 2,931 729 3,200 968 3,387 1,125 3,503 1,251 3,737 1,933 3,927 2,201
37.00 2,278 847 2,535 1,005 2,801 1,244 3,004 1,387 3,145 1,521 3,394 2,231 3,607 2,492
38.00 1,808 1,113 2,132 1,323 2,422 1,544 2,645 1,681 2,811 1,805 3,069 2,549 3,307 2,810
39.00 1,369 1,439 1,757 1,672 2,077 1,859 2,312 1,996 2,530 2,119 2,806 2,849 3,067 3,088
40.00 1,037 1,899 1,420 2,064 1,751 2,222 1,991 2,350 2,201 2,489 2,485 3,238 2,767 3,485
41.00 784 2,391 1,103 2,505 1,449 2,612 1,710 2,720 1,932 2,860 2,218 3,611 2,512 3,836
42.00 575 2,890 857 2,953 1,197 3,015 1,442 3,106 1,676 3,250 1,981 3,911 2,287 4,205
43.00 402 3,390 651 3,418 983 3,497 1,221 3,573 1,459 3,607 1,748 4,379 2,077 4,587
44.00 272 3,890 484 3,890 794 3,950 1,020 4,008 1,242 4,076 1,548 4,681 1,877 4,973
45.00 197 4,390 366 4,390 630 4,390 849 4,457 1,062 4,506 1,351 5,196 1,700 5,379
46.00 147 4,890 259 4,890 517 4,890 704 4,890 917 4,964 1,195 5,617 1,518 5,782
47.00 134 5,390 200 5,390 396 5,390 588 5,390 771 5,390 1,030 6,050 1,378 6,201
48.00 134 5,890 140 5,890 325 5,890 478 5,890 649 5,890 901 6,483 1,233 6,629
49.00 134 6,390 134 6,390 250 6,390 395 6,390 547 6,390 776 6,933 1,103 7,055
50.00 134 6,890 134 6,890 198 6,890 328 6,890 454 6,890 670 7,388 997 7,500
52.50 134 8,140 134 8,140 134 8,140 - - 265 8,140 470 8,531 746 8,619
55.00 134 9,390 134 9,390 - - - - 197 9,390 299 9,705 559 9,768
57.50 134 10,640 134 10,640 - - - - 134 10,640 181 10,882 - -
60.00 134 11,890 134 11,890 - - - - 134 11,890 159 12,106 - -
62.50 134 13,140 134 13,140 - - - - 134 13,140 143 13,298 - -
65.00 134 14,390 134 14,390 - - - - 134 14,390 134 14,528 - -
67.50 134 15,640 134 15,640 - - - - 134 15,640 134 15,721 - -
70.00 - - 134 16,890 - - - - 134 16,890 134 16,940 - -
72.50 - - 134 18,140 - - - - 134 18,140 134 18,176 - -
75.00 - - 134 19,390 - - - - 134 19,390 - - - -
77.50 - - 134 20,640 - - - - 134 20,640 - - - -
CKP (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,055 534 13,163 528 13,321 570 - - 13,637 785 13,936 1,755 14,050 2,194
30.00 12,057 714 12,175 705 12,345 776 12,513 846 12,724 1,027 13,054 2,118 13,193 2,607
31.00 11,059 963 11,186 985 11,389 1,062 11,582 1,140 11,823 1,368 12,184 2,579 12,375 3,065
32.00 10,061 1,282 10,212 1,305 10,446 1,404 10,672 1,490 10,944 1,753 11,358 3,077 11,581 3,584
33.00 9,063 1,664 9,243 1,711 9,526 1,806 9,787 1,898 10,099 2,226 10,556 3,603 10,822 4,113
34.00 8,066 2,069 8,286 2,147 8,632 2,273 9,036 2,388 9,274 2,744 9,767 4,201 10,087 4,714
35.00 7,069 2,492 7,354 2,636 7,825 2,793 8,192 2,944 8,484 3,306 9,028 4,797 9,395 5,316
36.00 6,075 2,963 6,478 3,174 6,982 3,360 7,378 3,582 7,728 3,903 8,321 5,475 8,732 5,968
37.00 5,072 3,506 5,585 3,777 6,147 3,992 6,574 4,284 7,011 4,573 7,631 6,148 8,084 6,638
38.00 4,166 4,146 4,737 4,434 5,386 4,728 5,837 4,984 6,344 5,258 7,042 6,833 7,483 7,363
39.00 3,516 5,012 3,948 5,222 4,723 5,522 5,153 5,730 5,684 6,035 6,382 7,608 6,928 8,071
40.00 2,986 6,047 3,326 6,158 3,998 6,367 4,499 6,552 5,089 6,823 5,820 8,386 6,404 8,804
41.00 2,510 7,062 2,802 7,099 3,408 7,253 3,982 7,409 4,526 7,642 5,270 9,164 5,910 9,588
42.00 2,088 8,087 2,340 8,090 2,885 8,180 3,405 8,295 4,008 8,500 4,781 9,993 5,423 10,367
43.00 1,698 9,074 1,922 9,083 2,412 9,149 2,935 9,233 3,494 9,376 4,303 10,811 5,009 11,172
44.00 1,341 10,087 1,566 10,087 2,007 10,111 2,506 10,169 3,113 10,283 3,880 11,666 4,576 12,000
45.00 1,062 11,087 1,249 11,087 1,650 11,093 2,130 11,121 2,720 11,202 3,485 12,528 4,209 12,827
46.00 845 12,087 988 12,087 1,320 12,087 1,798 12,087 2,361 12,148 3,107 13,393 3,858 13,691
47.00 680 13,087 716 13,087 1,112 13,087 1,499 13,087 2,046 13,087 2,789 14,288 3,514 14,557
48.00 555 14,087 587 14,087 900 14,087 1,278 14,087 1,760 14,087 2,484 15,175 3,209 15,423
49.00 459 15,087 487 15,087 727 15,087 1,088 15,087 1,513 15,087 2,200 16,092 2,947 16,315
50.00 414 16,087 414 16,087 533 16,087 889 16,087 1,281 16,087 1,963 17,006 2,679 17,214
52.50 414 18,587 414 18,587 414 18,587 - - 854 18,587 1,454 19,324 2,122 19,478
55.00 414 21,087 414 21,087 - - - - 581 21,087 1,028 21,676 1,659 21,794
57.50 414 23,587 414 23,587 - - - - 414 23,587 730 24,059 - -
60.00 414 26,087 414 26,087 - - - - 414 26,087 588 26,455 - -
62.50 - - 414 28,587 - - - - 414 28,587 - - - -
65.00 - - 414 31,087 - - - - 414 31,087 - - - -
67.50 - - 414 33,587 - - - - 414 33,587 - - - -
70.00 - - 414 36,087 - - - - 414 36,087 - - - -
72.50 - - 414 38,587 - - - - 414 38,587 - - - -
75.00 - - 414 41,087 - - - - - - - - - -
CLI (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,026 105 4,060 105 4,118 157 4,167 198 4,229 281 4,420 430 4,428 724
7.50 3,777 105 3,818 105 3,879 194 3,940 262 4,003 330 4,216 499 4,226 804
7.75 3,527 112 3,570 138 3,649 236 3,711 315 3,786 391 4,011 580 4,026 914
8.00 3,277 137 3,337 185 3,418 296 3,492 377 3,577 460 3,815 665 3,827 1,003
8.25 3,032 172 3,094 232 3,186 359 3,281 450 3,366 549 3,618 755 3,634 1,095
8.50 2,786 239 2,859 302 2,962 439 3,067 541 3,164 633 3,438 864 3,489 1,219
8.75 2,540 310 2,631 386 2,746 527 2,862 645 2,978 746 3,246 968 3,304 1,333
9.00 2,297 389 2,408 482 2,545 636 2,662 743 2,781 853 3,064 1,078 3,139 1,459
9.25 2,052 496 2,182 582 2,341 744 2,462 868 2,582 973 2,878 1,209 2,964 1,602
9.50 1,798 606 1,969 710 2,133 868 2,248 992 2,380 1,090 2,710 1,323 2,793 1,738
9.75 1,570 733 1,760 850 1,923 1,008 2,069 1,121 2,231 1,219 2,531 1,472 2,643 1,879
10.00 1,339 875 1,563 997 1,753 1,151 1,913 1,259 2,061 1,363 2,396 1,607 2,494 2,033
10.50 944 1,207 1,197 1,358 1,418 1,486 1,582 1,581 1,741 1,688 2,092 1,910 2,216 2,345
11.00 668 1,655 886 1,759 1,116 1,871 1,296 1,948 1,454 2,039 1,825 2,247 1,964 2,692
11.50 448 2,156 640 2,234 875 2,309 1,050 2,355 1,210 2,432 1,591 2,609 1,717 3,055
12.00 297 2,658 453 2,677 673 2,727 837 2,790 999 2,846 1,379 3,005 1,501 3,445
12.50 190 3,158 317 3,163 503 3,187 670 3,222 816 3,270 1,182 3,410 1,314 3,836
13.00 141 3,658 226 3,658 382 3,672 525 3,689 651 3,718 1,026 3,834 1,138 4,246
13.50 111 4,158 168 4,158 275 4,158 412 4,158 528 4,187 879 4,264 982 4,661
14.00 105 4,658 111 4,658 187 4,658 313 4,658 416 4,658 737 4,710 843 5,107
14.50 105 5,158 105 5,158 127 5,158 232 5,158 318 5,158 623 5,158 722 5,537
15.00 105 5,658 105 5,658 115 5,658 180 5,658 238 5,658 520 5,658 594 5,975
15.50 105 6,158 105 6,158 105 6,158 124 6,158 187 6,158 432 6,158 517 6,431
16.00 105 6,658 105 6,658 105 6,658 115 6,658 129 6,658 364 6,658 425 6,879
16.50 105 7,158 105 7,158 105 7,158 107 7,158 121 7,158 291 7,158 353 7,341
17.00 105 7,658 105 7,658 105 7,658 105 7,658 113 7,658 245 7,658 309 7,816
17.50 105 8,158 105 8,158 105 8,158 105 8,158 108 8,158 196 8,158 261 8,271
18.00 105 8,658 105 8,658 105 8,658 - - 105 8,658 139 8,658 211 8,743
18.50 105 9,158 105 9,158 105 9,158 - - 105 9,158 132 9,158 150 9,215
19.00 105 9,658 105 9,658 - - - - 105 9,658 125 9,658 145 9,671
19.50 105 10,158 105 10,158 - - - - 105 10,158 121 10,158 - -
20.00 105 10,658 105 10,658 - - - - 105 10,658 116 10,658 - -
21.00 - - 105 11,658 - - - - 105 11,658 - - - -
22.00 - - 105 12,658 - - - - 105 12,658 - - - -
23.00 - - 105 13,658 - - - - 105 13,658 - - - -
CLP (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,264 196 9,277 196 9,277 196 - - 9,295 196 9,574 206 9,858 281
44.00 8,766 196 8,779 196 8,781 196 8,789 196 8,806 201 9,107 223 9,406 336
45.00 8,267 196 8,279 196 8,281 196 8,287 196 8,325 206 8,637 307 8,955 432
46.00 7,768 196 7,782 196 7,781 196 7,786 201 7,849 249 8,179 406 8,517 530
47.00 7,269 196 7,283 196 7,287 196 7,295 234 7,378 331 7,727 509 8,075 661
48.00 6,771 196 6,784 228 6,786 270 6,801 310 6,916 441 7,285 637 7,656 792
49.00 6,271 257 6,286 300 6,286 368 6,318 419 6,453 577 6,850 788 7,239 955
50.00 5,773 342 5,788 439 5,796 488 5,846 552 6,004 736 6,425 955 6,836 1,135
52.50 4,538 709 4,573 871 4,638 939 4,785 1,041 4,937 1,234 5,416 1,477 5,865 1,662
55.00 3,281 1,244 3,356 1,481 3,509 1,570 3,732 1,727 3,947 1,908 4,486 2,137 4,966 2,318
57.50 2,088 1,944 2,238 2,256 2,511 2,406 2,784 2,552 3,033 2,764 3,590 2,966 4,090 3,128
60.00 1,336 3,108 1,452 3,379 1,685 3,501 1,960 3,549 2,313 3,698 2,901 3,837 3,429 3,966
62.50 801 4,365 883 4,596 1,051 4,625 1,350 4,685 1,695 4,763 2,271 4,858 2,794 4,948
65.00 422 5,615 473 5,837 618 5,850 897 5,867 1,195 5,912 1,749 5,959 2,238 6,014
67.50 237 6,865 229 7,080 355 7,081 559 7,085 819 7,109 1,315 7,126 1,773 7,151
70.00 196 8,115 196 8,328 201 8,328 331 8,324 548 8,333 968 8,334 1,397 8,345
72.50 196 9,365 196 9,574 196 9,573 214 9,567 339 9,578 702 9,578 1,084 9,587
75.00 196 10,615 196 10,819 196 10,818 196 10,812 209 10,823 506 10,822 824 10,831
77.50 196 11,865 196 12,065 196 12,064 196 12,059 196 12,067 351 12,065 624 12,075
80.00 196 13,115 196 13,312 196 13,310 196 13,309 196 13,319 248 13,318 465 13,327
82.50 196 14,365 196 14,559 196 14,558 196 14,552 196 14,564 201 14,562 331 14,571
85.00 196 15,615 196 15,805 - - - - 196 15,809 196 15,807 259 15,816
87.50 196 16,865 196 17,050 - - - - 196 17,054 196 17,052 - -
CMB (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 5,982 140 6,025 140 6,077 145 6,134 158 6,209 247 6,458 476 6,461 890
21.00 5,484 140 5,522 140 5,598 158 5,671 240 5,757 347 6,042 617 6,052 1,074
22.00 4,985 140 5,036 145 5,125 242 5,210 360 5,314 476 5,646 776 5,657 1,299
23.00 4,486 179 4,553 230 4,659 369 4,768 497 4,893 634 5,261 968 5,273 1,526
24.00 3,986 268 4,076 349 4,215 523 4,341 677 4,482 832 4,895 1,176 4,918 1,795
25.00 3,492 414 3,612 515 3,782 719 3,991 885 4,095 1,057 4,543 1,409 4,565 2,057
26.00 2,999 610 3,188 719 3,412 952 3,592 1,128 3,721 1,304 4,214 1,672 4,244 2,357
27.00 2,516 835 2,758 977 3,015 1,228 3,210 1,398 3,374 1,577 3,897 1,938 3,922 2,661
28.00 2,046 1,106 2,360 1,290 2,626 1,541 2,843 1,711 3,045 1,877 3,597 2,244 3,639 2,986
29.00 1,599 1,426 1,956 1,643 2,274 1,877 2,501 2,040 2,737 2,153 3,314 2,550 3,361 3,325
30.00 1,257 1,794 1,618 2,027 1,954 2,232 2,192 2,374 2,437 2,520 3,049 2,888 3,117 3,669
31.00 979 2,272 1,321 2,418 1,662 2,606 1,910 2,744 2,158 2,888 2,803 3,234 2,875 4,035
32.00 746 2,757 1,062 2,880 1,412 3,006 1,661 3,122 1,918 3,264 2,570 3,598 2,653 4,399
33.00 552 3,257 840 3,315 1,190 3,439 1,442 3,532 1,697 3,671 2,353 3,975 2,453 4,787
34.00 392 3,759 655 3,792 999 3,886 1,242 3,965 1,498 4,077 2,152 4,364 2,257 5,178
35.00 260 4,259 503 4,289 832 4,339 1,068 4,412 1,319 4,507 1,969 4,770 2,082 5,567
36.00 195 4,759 393 4,764 684 4,804 908 4,860 1,154 4,944 1,791 5,174 1,915 5,981
37.00 151 5,259 293 5,259 570 5,281 770 5,324 1,013 5,394 1,635 5,602 1,761 6,396
38.00 140 5,759 227 5,759 463 5,759 664 5,794 894 5,852 1,488 6,033 1,616 6,807
39.00 140 6,259 157 6,259 379 6,259 568 6,259 780 6,315 1,350 6,472 1,492 7,238
40.00 140 6,759 140 6,759 307 6,759 479 6,759 670 6,794 1,223 6,925 1,373 7,670
41.00 140 7,259 140 7,259 251 7,259 - - 578 7,259 1,108 7,373 1,248 8,099
42.00 140 7,759 140 7,759 190 7,759 - - 507 7,759 1,006 7,842 1,160 8,540
43.00 140 8,259 140 8,259 - - - - 433 8,259 910 8,259 1,078 8,992
44.00 140 8,759 140 8,759 - - - - 371 8,759 822 8,759 - -
45.00 140 9,259 140 9,259 - - - - 324 9,259 740 9,259 - -
46.00 140 9,759 140 9,759 - - - - 274 9,759 678 9,759 - -
47.00 140 10,259 140 10,259 - - - - 220 10,259 603 10,259 - -
48.00 - - 140 10,759 - - - - 186 10,759 - - - -
49.00 - - 140 11,259 - - - - 149 11,259 - - - -
50.00 - - 140 11,759 - - - - 140 11,759 - - - -
52.50 - - 140 13,009 - - - - 140 13,009 - - - -
55.00 - - 140 14,259 - - - - 140 14,259 - - - -
57.50 - - 140 15,509 - - - - 140 15,509 - - - -
60.00 - - 140 16,759 - - - - 140 16,759 - - - -
62.50 - - 140 18,009 - - - - - - - - - -
65.00 - - 140 19,259 - - - - - - - - - -
67.50 - - 140 20,509 - - - - - - - - - -
70.00 - - 140 21,759 - - - - - - - - - -
72.50 - - 140 23,009 - - - - - - - - - -
75.00 - - 140 24,259 - - - - - - - - - -
CNC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,729 93 - - - - - - - - - -
7.00 - - 6,481 93 - - - - - - - - - -
7.25 - - 6,241 93 - - - - - - - - - -
7.50 - - 5,990 93 - - - - 6,071 93 6,139 116 - -
7.75 - - 5,739 93 - - - - 5,838 93 5,911 127 - -
8.00 5,456 93 5,486 93 - - - - 5,580 93 5,683 137 - -
8.25 5,206 93 5,237 93 5,285 93 5,318 93 5,352 97 5,409 194 5,460 367
8.50 4,957 93 4,990 93 5,031 93 5,057 95 5,089 107 5,183 240 5,231 425
8.75 4,709 93 4,741 93 4,779 93 4,836 103 4,869 117 4,958 288 5,026 491
9.00 4,459 93 4,503 93 4,551 96 4,579 113 4,596 127 4,729 333 4,816 562
9.25 4,210 93 4,251 93 4,298 107 4,353 124 4,384 137 4,523 403 4,602 656
9.50 3,960 93 3,999 93 4,040 117 4,099 136 4,156 195 4,288 485 4,382 744
9.75 3,711 93 3,747 103 3,817 129 3,871 150 3,927 248 4,077 574 4,186 839
10.00 3,461 93 3,499 112 3,565 144 3,640 208 3,714 292 3,997 662 4,088 952
10.50 2,966 117 3,076 143 3,167 254 3,253 342 3,362 414 3,562 872 3,666 1,178
11.00 2,488 190 2,597 265 2,671 413 2,825 524 2,934 601 3,160 1,107 3,290 1,450
11.50 1,993 336 2,096 434 2,255 610 2,389 732 2,550 835 2,791 1,368 2,916 1,725
12.00 1,497 556 1,673 691 1,886 872 2,046 983 2,182 1,092 2,454 1,652 2,623 2,024
12.50 1,060 840 1,308 1,007 1,551 1,188 1,711 1,288 1,854 1,388 2,142 1,969 2,352 2,353
13.00 693 1,260 976 1,388 1,229 1,535 1,413 1,619 1,566 1,704 1,863 2,307 2,111 2,690
13.50 444 1,739 697 1,843 965 1,929 1,146 1,989 1,299 2,088 1,614 2,664 1,883 3,064
14.00 261 2,237 485 2,271 738 2,310 911 2,378 1,067 2,443 1,377 3,033 1,690 3,429
14.50 170 2,737 335 2,737 564 2,797 725 2,845 868 2,904 1,186 3,432 1,491 3,831
15.00 121 3,237 227 3,237 413 3,237 574 3,237 695 3,339 1,009 3,845 1,338 4,233
15.50 96 3,737 153 3,737 292 3,737 425 3,737 560 3,737 848 4,230 1,169 4,651
16.00 93 4,237 133 4,237 226 4,237 337 4,237 458 4,237 716 4,630 1,044 5,093
16.50 93 4,737 117 4,737 157 4,737 240 4,737 347 4,737 602 4,991 915 5,531
17.00 93 5,237 107 5,237 143 5,237 170 5,237 290 5,237 510 5,487 830 5,985
17.50 93 5,737 97 5,737 129 5,737 156 5,737 232 5,737 431 5,979 730 6,456
18.00 93 6,237 93 6,237 120 6,237 144 6,237 166 6,237 355 6,546 650 6,921
18.50 93 6,737 93 6,737 111 6,737 133 6,737 154 6,737 299 7,013 588 7,394
19.00 93 7,237 93 7,237 104 7,237 125 7,237 144 7,237 244 7,475 500 7,603
19.50 93 7,737 93 7,737 99 7,737 - - 136 7,737 178 7,973 454 8,072
20.00 93 8,237 93 8,237 93 8,237 - - 128 8,237 169 8,435 389 8,520
COG (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,661 136 3,667 136 - - - - 3,683 136 3,709 136 - -
0.25 3,413 136 3,419 136 3,426 136 3,433 136 3,453 136 3,459 136 3,460 136
0.30 3,164 136 3,171 136 3,180 136 3,201 136 3,203 136 3,209 136 3,260 136
0.35 2,914 161 2,923 163 2,933 163 2,951 163 2,953 161 3,003 160 3,057 230
0.40 2,665 197 2,675 198 2,695 198 2,701 197 2,741 197 2,797 255 2,852 318
0.45 2,415 246 2,437 246 2,445 246 2,485 300 2,529 300 2,587 349 2,693 415
0.50 2,167 310 2,185 310 2,194 358 2,267 404 2,315 402 2,377 447 2,531 564
0.55 1,917 390 1,957 429 2,001 470 2,049 511 2,098 551 2,208 591 2,367 703
0.60 1,668 483 1,729 550 1,778 585 1,868 660 1,921 699 2,038 741 2,203 849
0.65 1,412 613 1,496 674 1,588 740 1,686 810 1,743 846 1,914 885 2,036 1,039
0.70 1,160 743 1,294 833 1,396 896 1,502 961 1,610 995 1,740 1,076 1,916 1,179
0.75 978 903 1,087 1,023 1,201 1,084 1,363 1,148 1,426 1,181 1,562 1,270 1,794 1,326
0.80 819 1,092 977 1,213 1,048 1,273 1,171 1,304 1,342 1,368 1,484 1,413 1,672 1,551
0.85 697 1,312 785 1,403 950 1,463 1,081 1,524 1,206 1,554 1,354 1,609 1,602 1,733
0.90 580 1,546 681 1,622 793 1,653 934 1,713 1,067 1,745 1,279 1,831 1,476 1,920
0.95 459 1,798 578 1,842 695 1,872 846 1,905 984 1,973 1,144 2,023 1,407 2,141
1.00 399 2,049 473 2,059 600 2,103 756 2,133 902 2,199 1,066 2,245 1,337 2,363
1.05 354 2,301 359 2,314 506 2,335 666 2,364 819 2,392 988 2,467 1,205 2,547
1.10 318 2,553 325 2,554 409 2,570 573 2,592 734 2,648 909 2,692 1,132 2,768
1.15 290 2,804 297 2,805 301 2,821 477 2,846 649 2,877 830 2,914 1,058 2,987
1.20 268 3,055 274 3,057 278 3,057 372 3,076 559 3,101 748 3,138 984 3,208
1.25 250 3,309 257 3,309 260 3,308 261 3,328 465 3,355 663 3,362 908 3,430
1.30 234 3,559 241 3,559 244 3,559 246 3,561 362 3,582 575 3,613 830 3,682
1.35 222 3,809 229 3,809 232 3,809 - - 242 3,833 481 3,838 749 3,901
1.40 212 4,059 218 4,059 - - - - 234 4,063 377 4,090 666 4,124
1.45 202 4,309 209 4,309 - - - - 228 4,313 256 4,316 577 4,375
1.50 194 4,559 201 4,559 - - - - 222 4,613 249 4,618 483 4,628
1.55 188 4,809 194 4,809 - - - - 217 4,815 242 4,817 381 4,846
1.60 181 5,059 188 5,059 - - - - 212 5,059 237 5,067 260 5,096
1.65 176 5,309 183 5,309 - - - - 208 5,309 232 5,309 253 5,323
1.70 171 5,559 177 5,559 - - - - 204 5,559 228 5,559 - -
1.75 167 5,809 173 5,809 - - - - 200 5,809 224 5,809 - -
1.80 163 6,059 169 6,059 - - - - 196 6,059 220 6,059 - -
1.85 159 6,309 165 6,309 - - - - 193 6,309 216 6,309 - -
1.90 156 6,559 161 6,559 - - - - 190 6,621 213 6,626 - -
1.95 152 6,809 159 6,809 - - - - 188 6,901 210 6,905 - -
2.00 149 7,059 156 7,059 - - - - 185 7,152 208 7,156 - -
2.10 145 7,559 151 7,559 - - - - 181 7,654 202 7,658 - -
2.20 140 8,059 147 8,059 - - - - 177 8,156 198 8,160 - -
2.30 136 8,559 144 8,559 - - - - 173 8,688 194 8,690 - -
2.40 - - 141 9,059 - - - - 171 9,059 190 9,059 - -
2.50 - - 139 9,559 - - - - 168 9,559 188 9,559 - -
2.60 - - 137 10,059 - - - - 165 10,059 185 10,059 - -
2.70 - - 136 10,559 - - - - 164 10,559 - - - -
2.80 - - 136 11,059 - - - - 161 11,059 - - - -
2.90 - - 136 11,559 - - - - 160 11,559 - - - -
3.00 - - 136 12,059 - - - - 157 12,059 - - - -
3.10 - - 136 12,559 - - - - 156 12,559 - - - -
3.20 - - 136 13,059 - - - - 155 13,059 - - - -
3.30 - - 136 13,559 - - - - 153 13,559 - - - -
3.40 - - 136 14,059 - - - - 152 14,059 - - - -
3.50 - - 136 14,559 - - - - 151 14,559 - - - -
3.60 - - 136 15,059 - - - - 149 15,059 - - - -
3.70 - - 136 15,559 - - - - 148 15,559 - - - -
3.80 - - 136 16,059 - - - - 147 16,059 - - - -
3.90 - - 136 16,559 - - - - 147 16,559 - - - -
4.00 - - 136 17,059 - - - - 145 17,059 - - - -
4.10 - - 136 17,559 - - - - 144 17,559 - - - -
4.20 - - 136 18,059 - - - - 144 18,059 - - - -
4.30 - - 136 18,559 - - - - 143 18,559 - - - -
4.40 - - 136 19,059 - - - - 143 19,059 - - - -
4.50 - - 136 19,559 - - - - 141 19,559 - - - -
4.60 - - 136 20,059 - - - - 141 20,059 - - - -
4.70 - - 136 20,559 - - - - 140 20,559 - - - -
4.80 - - 136 21,059 - - - - 140 21,059 - - - -
4.90 - - 136 21,559 - - - - 139 21,559 - - - -
5.00 - - 136 22,059 - - - - 139 22,059 - - - -
5.25 - - 136 23,309 - - - - 137 23,309 - - - -
5.50 - - 136 24,559 - - - - 136 24,559 - - - -
5.75 - - 136 25,809 - - - - 136 25,809 - - - -
6.00 - - 136 27,059 - - - - 136 27,059 - - - -
6.25 - - 136 28,309 - - - - 136 28,309 - - - -
6.50 - - 136 29,559 - - - - 136 29,559 - - - -
6.75 - - 136 30,809 - - - - 136 30,809 - - - -
7.00 - - 136 32,059 - - - - 136 32,059 - - - -
7.25 - - 136 33,309 - - - - 136 33,309 - - - -
7.50 - - 136 34,559 - - - - 136 34,559 - - - -
7.75 - - 136 35,809 - - - - 136 35,809 - - - -
8.00 - - 136 37,059 - - - - 136 37,059 - - - -
COL (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 11,493 287 11,591 287 11,755 287 11,980 508 12,228 730 12,848 1,356 13,133 1,949
10.50 10,493 287 10,642 287 10,838 435 11,036 701 11,355 947 12,026 1,671 12,366 2,329
11.00 9,493 319 9,666 319 9,935 655 10,162 939 10,520 1,288 11,376 2,060 11,583 2,755
11.50 8,560 449 8,822 566 9,127 958 9,404 1,248 9,656 1,646 10,644 2,494 10,774 3,231
12.00 7,494 646 7,710 800 8,069 1,324 8,528 1,648 8,744 2,069 9,821 2,968 10,038 3,733
12.50 6,520 965 6,817 1,169 7,298 1,770 7,663 2,122 8,005 2,547 9,112 3,437 9,396 4,283
13.00 5,545 1,371 6,018 1,675 6,558 2,273 6,899 2,645 7,326 3,042 8,489 3,982 8,839 4,820
13.50 4,615 1,863 5,197 2,263 5,743 2,835 6,173 3,223 6,666 3,569 7,912 4,490 8,259 5,524
14.00 3,723 2,443 4,412 2,919 5,049 3,454 5,515 3,822 6,043 4,175 7,221 5,100 7,768 6,153
14.50 2,852 3,118 3,698 3,594 4,381 4,139 4,893 4,475 5,421 4,900 6,712 5,708 7,253 6,723
15.00 2,228 4,015 3,061 4,424 3,783 4,904 4,304 5,119 4,856 5,501 6,228 6,597 6,743 7,404
15.50 1,702 4,930 2,498 5,300 3,309 5,658 3,795 5,926 4,375 6,325 5,772 7,304 6,365 8,071
16.00 1,294 5,925 1,998 6,110 2,763 6,469 3,307 6,737 3,920 7,075 5,431 7,924 5,954 8,820
16.50 949 6,917 1,587 7,054 2,337 7,337 2,945 7,549 3,493 7,755 5,017 8,668 5,553 9,541
17.00 642 7,917 1,218 7,987 1,978 8,218 2,514 8,431 3,124 8,690 4,634 9,309 5,199 10,277
17.50 490 8,917 965 8,953 1,668 9,201 2,175 9,292 2,767 9,412 4,288 10,081 4,856 11,065
18.00 388 9,921 763 9,973 1,423 10,071 1,888 10,171 2,452 10,334 3,955 10,892 4,507 11,777
18.50 315 10,922 541 10,954 1,168 11,049 1,622 11,098 2,189 11,314 3,638 11,773 4,223 12,535
19.00 287 11,922 383 11,954 1,000 12,022 1,385 12,098 1,913 12,194 3,337 12,734 3,949 13,522
19.50 287 12,923 347 12,975 827 13,046 1,232 13,096 1,701 13,138 3,084 13,500 3,672 14,187
20.00 287 13,923 317 13,974 638 14,046 1,020 14,096 1,524 14,138 2,791 14,369 3,434 14,971
21.00 287 15,925 287 15,974 482 16,045 - - 1,148 16,136 2,403 16,261 2,995 16,926
22.00 287 17,926 287 17,974 - - - - 903 18,090 1,992 18,285 2,563 18,445
23.00 287 19,925 287 19,973 - - - - 709 20,084 1,672 20,405 2,202 20,557
24.00 287 21,925 287 21,973 - - - - 492 22,084 1,426 22,392 1,930 22,541
25.00 287 23,925 287 23,973 - - - - 341 24,083 1,162 24,380 1,648 24,530
26.00 287 25,925 287 25,973 - - - - 317 26,083 931 26,403 - -
27.00 - - 287 27,973 - - - - 297 28,083 - - - -
28.00 - - 287 29,971 - - - - 287 30,080 - - - -
29.00 - - 287 31,971 - - - - 287 32,076 - - - -
30.00 - - 287 33,971 - - - - 287 34,073 - - - -
31.00 - - 287 35,971 - - - - 287 36,069 - - - -
32.00 - - 287 37,971 - - - - - - - - - -
COS (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 9,793 267 - - - - 9,791 257 9,787 257 - -
4.90 - - 9,543 289 - - - - 9,541 280 9,537 271 - -
5.00 9,293 317 9,293 318 - - - - 9,291 308 9,287 297 - -
5.25 8,668 405 8,668 405 8,668 400 - - 8,668 390 8,661 378 8,662 539
5.50 8,043 526 8,043 523 8,043 517 8,043 510 8,043 505 8,036 587 8,035 726
5.75 7,419 687 7,418 682 7,419 674 7,418 667 7,418 701 7,411 787 7,411 963
6.00 6,794 889 6,794 884 6,794 880 6,794 901 6,793 944 6,787 1,028 6,786 1,233
6.25 6,169 1,126 6,169 1,124 6,169 1,154 6,169 1,187 6,168 1,221 6,162 1,306 6,162 1,524
6.50 5,545 1,373 5,545 1,387 5,544 1,448 5,544 1,493 5,543 1,539 5,539 1,633 5,537 1,867
6.75 4,920 1,622 4,920 1,682 4,920 1,772 4,920 1,832 4,919 1,878 4,915 2,022 4,972 2,241
7.00 4,297 1,916 4,297 2,006 4,297 2,127 4,295 2,201 4,294 2,247 4,300 2,429 4,521 2,648
7.25 3,673 2,315 3,673 2,421 3,672 2,526 3,665 2,601 3,658 2,676 3,749 2,872 4,120 3,075
7.50 3,041 2,956 3,033 2,943 3,022 3,001 3,014 3,076 3,021 3,152 3,273 3,367 3,722 3,537
7.75 2,364 3,612 2,359 3,589 2,405 3,601 2,479 3,644 2,539 3,716 2,885 3,873 3,385 4,018
8.00 1,930 4,244 1,944 4,234 2,034 4,221 2,125 4,235 2,185 4,285 2,547 4,405 3,054 4,546
8.25 1,651 4,851 1,665 4,851 1,726 4,850 1,786 4,863 1,846 4,877 2,236 4,962 2,726 5,075
8.50 1,402 5,476 1,401 5,474 1,447 5,474 1,491 5,477 1,536 5,486 1,952 5,547 2,451 5,620
8.75 1,158 6,099 1,152 6,099 1,168 6,099 1,214 6,099 1,244 6,106 1,676 6,141 2,186 6,188
9.00 936 6,724 912 6,723 905 6,724 944 6,724 985 6,726 1,442 6,744 1,942 6,789
9.25 752 7,348 701 7,348 684 7,348 718 7,349 750 7,351 1,226 7,357 1,720 7,381
9.50 608 7,973 546 7,973 523 7,973 519 7,974 584 7,976 1,064 7,984 1,537 7,990
9.75 499 8,597 438 8,597 426 8,598 426 8,599 431 8,601 896 8,609 1,349 8,617
10.00 416 9,222 368 9,222 365 9,223 370 9,224 377 9,226 775 9,235 1,189 9,242
10.50 306 10,470 285 10,470 291 10,472 298 10,473 330 10,476 540 10,485 944 10,493
11.00 257 11,723 257 11,722 - - - - 291 11,722 366 11,723 750 11,721
11.50 - - 257 12,971 - - - - 265 12,969 - - - -
12.00 - - 257 14,218 - - - - 257 14,217 - - - -
12.50 - - 257 15,467 - - - - 257 15,465 - - - -
13.00 - - 257 16,714 - - - - 257 16,713 - - - -
13.50 - - 257 17,963 - - - - 257 17,961 - - - -
14.00 - - 257 19,210 - - - - 257 19,211 - - - -
14.50 - - 257 20,457 - - - - 257 20,460 - - - -
15.00 - - 257 21,706 - - - - 257 21,709 - - - -
15.50 - - 257 22,956 - - - - 257 22,959 - - - -
16.00 - - 257 24,205 - - - - 257 24,209 - - - -
16.50 - - 257 25,453 - - - - 257 25,459 - - - -
17.00 - - 257 26,703 - - - - 257 26,709 - - - -
17.50 - - 257 27,952 - - - - 257 27,959 - - - -
18.00 - - 257 29,201 - - - - 257 29,207 - - - -
18.50 - - 257 30,450 - - - - 257 30,448 - - - -
19.00 - - 257 31,698 - - - - 257 31,697 - - - -
19.50 - - 257 32,946 - - - - 257 32,944 - - - -
20.00 - - 257 34,194 - - - - 257 34,192 - - - -
CPA (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,373 61 - - - - 3,440 61 3,433 75 - -
5.00 - - 3,274 61 - - - - 3,337 61 3,336 79 - -
5.25 - - 3,027 61 - - - - 3,087 67 3,108 87 - -
5.50 2,757 61 2,778 61 2,807 61 2,828 69 2,851 76 2,844 100 2,890 178
5.75 2,508 61 2,536 61 2,553 69 2,576 77 2,619 85 2,622 149 2,680 241
6.00 2,260 61 2,286 65 2,307 80 2,344 91 2,384 100 2,411 216 2,477 300
6.25 2,012 67 2,034 79 2,071 93 2,110 138 2,149 173 2,192 300 2,283 393
6.50 1,762 89 1,783 92 1,835 142 1,887 185 1,939 238 1,984 390 2,097 493
6.75 1,512 125 1,547 124 1,609 218 1,671 274 1,723 320 1,796 495 1,925 599
7.00 1,262 186 1,316 208 1,398 306 1,461 372 1,524 415 1,620 617 1,759 719
7.25 1,015 283 1,094 325 1,188 423 1,264 492 1,339 545 1,445 753 1,601 852
7.50 776 407 887 462 990 567 1,087 629 1,165 679 1,285 892 1,448 999
7.75 552 560 693 638 825 732 922 790 1,003 844 1,141 1,058 1,320 1,159
8.00 399 784 521 848 671 916 776 970 862 1,010 1,004 1,224 1,190 1,315
8.25 279 1,032 376 1,064 528 1,118 642 1,159 725 1,197 876 1,404 1,075 1,497
8.50 190 1,284 284 1,292 409 1,334 524 1,365 614 1,403 776 1,590 965 1,677
8.75 137 1,534 182 1,534 329 1,554 425 1,583 509 1,612 667 1,788 870 1,867
9.00 104 1,784 124 1,784 244 1,784 351 1,812 425 1,831 581 1,992 768 2,060
9.25 83 2,034 107 2,034 171 2,034 272 2,034 334 2,034 499 2,201 686 2,260
9.50 68 2,284 95 2,284 120 2,284 206 2,284 276 2,284 438 2,419 610 2,476
9.75 61 2,534 85 2,534 108 2,534 163 2,534 212 2,534 368 2,634 541 2,681
10.00 61 2,784 77 2,784 99 2,784 115 2,784 168 2,784 312 2,857 469 2,904
10.50 61 3,284 67 3,284 85 3,284 99 3,284 112 3,284 216 3,284 375 3,284
11.00 61 3,784 61 3,784 75 3,784 - - 99 3,784 168 3,784 289 3,784
11.50 61 4,284 61 4,284 - - - - 89 4,284 115 4,284 218 4,284
12.00 61 4,784 61 4,784 - - - - 81 4,784 104 4,784 - -
12.50 61 5,284 61 5,284 - - - - 76 5,284 96 5,284 - -
CPC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,827 83 - - - - - - - - - -
2.50 - - 3,637 83 - - - - - - - - - -
2.60 - - 3,437 83 - - - - - - - - - -
2.70 - - 3,237 83 - - - - - - - - - -
2.80 3,011 83 3,037 87 3,057 102 3,077 114 3,097 125 3,174 174 3,179 334
2.90 2,811 83 2,837 94 2,855 113 2,877 125 2,898 134 2,962 246 3,018 392
3.00 2,613 87 2,637 105 2,658 122 2,681 135 2,737 147 2,806 308 2,848 475
3.10 2,413 101 2,435 114 2,461 135 2,511 151 2,535 163 2,636 371 2,678 555
3.20 2,213 121 2,234 129 2,286 151 2,311 166 2,366 232 2,436 464 2,507 636
3.30 2,013 145 2,035 145 2,086 168 2,139 238 2,191 294 2,292 545 2,359 734
3.40 1,813 178 1,858 176 1,910 242 1,962 303 2,015 357 2,115 656 2,203 833
3.50 1,613 223 1,657 220 1,730 310 1,803 367 1,858 419 1,962 756 2,050 948
3.60 1,413 284 1,487 300 1,547 379 1,641 460 1,696 507 1,823 860 1,932 1,062
3.70 1,219 360 1,285 399 1,379 479 1,455 553 1,568 620 1,698 977 1,810 1,171
3.80 1,022 452 1,107 500 1,223 600 1,303 666 1,418 728 1,555 1,090 1,648 1,319
3.90 837 568 953 624 1,078 733 1,181 793 1,282 850 1,423 1,221 1,540 1,446
4.00 658 708 808 782 946 861 1,055 935 1,161 974 1,308 1,365 1,404 1,581
4.10 532 878 674 935 806 1,003 923 1,074 1,034 1,127 1,186 1,506 1,314 1,724
4.20 428 1,075 557 1,125 702 1,174 806 1,225 923 1,273 1,066 1,656 1,208 1,874
4.30 340 1,275 460 1,307 594 1,354 706 1,402 830 1,434 975 1,844 1,134 2,026
4.40 276 1,475 357 1,487 507 1,529 626 1,575 734 1,589 863 1,994 1,025 2,158
4.50 227 1,675 286 1,675 413 1,701 545 1,745 633 1,759 794 2,156 961 2,304
4.60 190 1,875 207 1,875 351 1,875 459 1,911 552 1,941 696 2,322 871 2,468
4.70 163 2,075 187 2,075 284 2,075 401 2,075 500 2,122 649 2,498 806 2,631
4.80 142 2,275 171 2,275 208 2,275 343 2,275 448 2,275 570 2,679 760 2,788
4.90 126 2,475 158 2,475 194 2,475 280 2,475 395 2,475 520 2,856 690 2,970
5.00 113 2,675 149 2,675 180 2,675 206 2,675 339 2,675 432 3,032 617 3,128
5.25 93 3,175 129 3,175 156 3,175 179 3,175 260 3,175 306 3,480 519 3,582
5.50 83 3,675 114 3,675 141 3,675 159 3,675 178 3,675 216 3,958 411 4,004
5.75 83 4,175 103 4,175 127 4,175 145 4,175 160 4,175 195 4,430 345 4,479
6.00 83 4,675 97 4,675 118 4,675 - - 149 4,675 180 4,902 274 4,951
6.25 83 5,175 90 5,175 110 5,175 - - 138 5,175 170 5,371 192 5,426
6.50 83 5,675 85 5,675 - - - - 130 5,675 160 5,842 184 5,898
6.75 83 6,175 83 6,175 - - - - 123 6,175 151 6,361 176 6,370
7.00 83 6,675 83 6,675 - - - - 118 6,675 143 6,833 170 6,837
7.25 83 7,175 83 7,175 - - - - 113 7,175 138 7,299 160 7,301
7.50 - - 83 7,675 - - - - 109 7,675 133 7,789 - -
7.75 - - 83 8,175 - - - - 105 8,175 129 8,294 - -
8.00 - - 83 8,675 - - - - 102 8,675 125 8,758 - -
8.25 - - 83 9,175 - - - - 98 9,175 121 9,246 - -
8.50 - - 83 9,675 - - - - 95 9,675 - - - -
CPI (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.50 6,028 225 6,100 259 6,226 421 6,342 550 6,470 730 6,675 1,482 6,784 1,835
13.00 5,529 298 5,624 354 5,764 557 5,905 719 6,057 885 6,283 1,709 6,422 2,063
13.50 5,035 402 5,155 500 5,330 733 5,484 923 5,659 1,086 5,902 1,984 6,072 2,340
14.00 4,541 561 4,691 665 4,900 932 5,078 1,127 5,275 1,344 5,549 2,250 5,723 2,617
14.50 4,050 740 4,248 859 4,564 1,179 4,694 1,376 4,903 1,579 5,192 2,557 5,414 2,930
15.00 3,565 964 3,866 1,120 4,163 1,452 4,319 1,651 4,551 1,861 4,863 2,867 5,108 3,235
15.50 3,112 1,204 3,445 1,417 3,772 1,740 3,963 1,942 4,211 2,128 4,545 3,186 4,818 3,556
16.00 2,652 1,488 3,055 1,745 3,416 2,052 3,682 2,261 3,891 2,443 4,258 3,524 4,540 3,895
16.50 2,208 1,790 2,668 2,086 3,067 2,381 3,344 2,572 3,638 2,768 3,961 3,872 4,274 4,243
17.00 1,802 2,145 2,320 2,462 2,736 2,719 3,035 2,892 3,299 3,080 3,693 4,241 4,027 4,585
17.50 1,499 2,595 1,997 2,852 2,432 3,091 2,745 3,261 3,031 3,472 3,446 4,604 3,792 4,962
18.00 1,235 3,070 1,700 3,269 2,169 3,488 2,476 3,667 2,774 3,852 3,192 4,978 3,581 5,333
18.50 1,003 3,557 1,439 3,718 1,918 3,893 2,220 4,072 2,542 4,227 2,966 5,377 3,354 5,703
19.00 800 4,060 1,221 4,154 1,681 4,319 1,999 4,480 2,314 4,636 2,762 5,773 3,163 6,090
19.50 623 4,557 1,027 4,642 1,476 4,756 1,784 4,906 2,114 5,039 2,554 6,166 2,988 6,489
20.00 489 5,059 866 5,111 1,291 5,232 1,602 5,331 1,920 5,468 2,368 6,581 2,792 6,894
21.00 298 6,059 592 6,076 989 6,146 1,281 6,221 1,552 6,327 2,027 7,421 2,479 7,711
22.00 209 7,059 379 7,059 725 7,100 1,007 7,154 1,268 7,233 1,720 8,287 2,183 8,542
23.00 188 8,059 220 8,059 508 8,059 775 8,059 1,041 8,144 1,463 9,163 1,933 9,404
24.00 188 9,059 190 9,059 381 9,059 604 9,059 845 9,059 1,255 10,062 1,714 10,272
25.00 188 10,059 188 10,059 295 10,059 452 10,059 688 10,059 1,049 10,967 1,509 11,164
26.00 188 11,059 188 11,059 205 11,059 320 11,059 550 11,059 893 11,879 1,345 12,068
27.00 188 12,059 188 12,059 188 12,059 226 12,059 441 12,059 759 12,809 1,175 12,977
28.00 188 13,059 188 13,059 188 13,059 209 13,059 315 13,059 639 13,741 1,046 13,895
29.00 188 14,059 188 14,059 188 14,059 - - 225 14,059 528 14,685 912 14,809
30.00 188 15,059 188 15,059 188 15,059 - - 210 15,059 466 15,650 816 15,748
31.00 - - 188 16,059 - - - - 197 16,059 - - - -
32.00 - - 188 17,059 - - - - 188 17,059 - - - -
33.00 - - 188 18,059 - - - - 188 18,059 - - - -
34.00 - - 188 19,059 - - - - 188 19,059 - - - -
35.00 - - 188 20,059 - - - - 188 20,059 - - - -
CRC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 668 27 674 36 688 46 - - 719 71 771 116 777 201
3.60 618 32 624 42 638 50 661 56 676 88 735 132 743 226
3.70 568 39 582 46 597 55 619 76 634 103 698 153 705 253
3.80 518 47 532 51 553 76 575 105 597 119 660 176 668 276
3.90 468 58 487 72 510 103 531 120 558 150 628 196 636 305
4.00 418 71 442 92 470 120 493 144 519 171 594 222 603 333
4.10 371 90 397 110 430 145 458 173 484 199 561 248 575 361
4.20 321 112 358 142 393 173 421 200 453 224 531 276 545 391
4.30 275 138 314 168 354 203 389 232 417 256 499 306 516 429
4.40 229 168 277 203 324 238 355 261 388 284 473 339 483 460
4.50 187 201 243 241 287 269 324 292 359 314 440 371 467 484
4.60 151 249 206 280 259 308 293 330 328 350 418 404 436 529
4.70 126 295 178 318 230 345 265 367 303 387 394 438 412 565
4.80 100 344 156 360 206 385 242 402 275 422 370 472 388 598
4.90 83 395 131 408 179 424 217 445 258 460 344 507 364 636
5.00 68 443 114 450 157 466 198 482 235 503 324 549 345 677
5.25 46 568 77 568 117 582 147 592 189 604 272 641 295 772
5.50 35 693 51 693 81 693 117 693 145 716 229 744 253 873
5.75 30 818 44 818 56 818 83 818 117 818 189 852 217 976
6.00 27 943 39 943 50 943 59 943 84 943 165 943 183 1,082
6.25 24 1,068 35 1,068 46 1,068 52 1,068 60 1,068 138 1,068 157 1,188
6.50 22 1,193 32 1,193 42 1,193 - - 55 1,193 108 1,193 129 1,297
6.75 22 1,318 30 1,318 39 1,318 - - 51 1,318 88 1,318 112 1,416
7.00 22 1,443 28 1,443 - - - - 48 1,443 64 1,443 92 1,524
7.25 22 1,568 27 1,568 - - - - 46 1,568 60 1,568 68 1,643
7.50 22 1,693 26 1,693 - - - - 43 1,693 58 1,693 - -
7.75 22 1,818 24 1,818 - - - - 40 1,818 55 1,818 - -
8.00 22 1,943 23 1,943 - - - - 39 1,943 52 1,943 - -
8.25 - - 23 2,068 - - - - 38 2,068 50 2,068 - -
8.50 - - 22 2,193 - - - - 36 2,193 48 2,193 - -
8.75 - - 22 2,318 - - - - 35 2,318 - - - -
9.00 - - 22 2,443 - - - - 34 2,443 - - - -
9.25 - - 22 2,568 - - - - 32 2,568 - - - -
9.50 - - 22 2,693 - - - - 32 2,693 - - - -
CRG (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,233 44 1,249 63 1,263 79 1,279 89 1,317 99 1,384 176 1,401 299
2.70 1,133 49 1,149 71 1,162 88 1,201 99 1,217 108 1,317 206 1,319 329
2.80 1,033 56 1,049 79 1,084 96 1,102 109 1,137 147 1,234 240 1,252 382
2.90 933 64 949 88 985 134 1,020 170 1,066 202 1,176 284 1,181 434
3.00 833 76 849 101 902 169 948 202 993 232 1,103 328 1,121 484
3.10 733 97 766 142 827 202 873 251 918 291 1,038 379 1,049 541
3.20 634 127 679 180 749 250 796 295 851 335 973 434 992 609
3.30 547 170 607 232 669 308 726 349 782 386 916 491 939 665
3.40 458 222 531 294 613 362 673 402 719 449 856 550 880 725
3.50 371 284 459 360 545 423 607 460 655 515 805 616 829 799
3.60 292 366 392 424 485 481 549 527 609 581 752 677 778 864
3.70 226 452 329 501 419 566 487 601 548 651 707 741 735 933
3.80 168 549 274 589 372 635 431 679 507 722 659 807 687 1,007
3.90 128 641 226 675 333 719 396 755 464 796 611 885 641 1,081
4.00 104 741 193 765 278 802 346 837 418 870 570 957 601 1,151
4.10 92 841 158 841 250 892 306 917 369 929 528 1,029 572 1,225
4.20 83 941 120 941 222 979 280 1,004 332 1,029 496 1,109 529 1,305
4.30 75 1,041 109 1,041 168 1,041 235 1,090 308 1,116 464 1,175 498 1,381
4.40 69 1,141 101 1,141 129 1,141 206 1,141 265 1,199 429 1,273 469 1,461
4.50 64 1,241 95 1,241 121 1,241 172 1,241 238 1,241 395 1,347 429 1,539
4.60 60 1,341 89 1,341 115 1,341 133 1,341 209 1,341 373 1,427 409 1,626
4.70 56 1,441 85 1,441 109 1,441 127 1,441 176 1,441 333 1,526 372 1,713
4.80 53 1,541 81 1,541 104 1,541 - - 137 1,541 308 1,541 349 1,787
4.90 51 1,641 77 1,641 99 1,641 - - 131 1,641 284 1,641 324 1,874
5.00 49 1,741 73 1,741 95 1,741 - - 125 1,741 256 1,741 298 1,959
5.25 44 1,991 67 1,991 - - - - 115 1,991 220 1,991 266 2,178
5.50 41 2,241 63 2,241 - - - - 107 2,241 179 2,241 228 2,393
5.75 39 2,491 57 2,491 - - - - 99 2,491 133 2,491 - -
6.00 37 2,741 55 2,741 - - - - 93 2,741 125 2,741 - -
6.25 37 2,991 52 2,991 - - - - 88 2,991 120 2,991 - -
6.50 37 3,241 49 3,241 - - - - 84 3,241 113 3,241 - -
6.75 37 3,491 48 3,491 - - - - 81 3,491 109 3,491 - -
7.00 37 3,741 45 3,741 - - - - 77 3,741 104 3,741 - -
7.25 37 3,991 44 3,991 - - - - 75 3,991 101 3,991 - -
7.50 37 4,241 43 4,241 - - - - 72 4,241 97 4,241 - -
7.75 - - 41 4,491 - - - - 71 4,491 95 4,491 - -
8.00 - - 41 4,741 - - - - 68 4,741 - - - -
8.25 - - 40 4,991 - - - - 67 4,991 - - - -
8.50 - - 39 5,241 - - - - 65 5,241 - - - -
CRL (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 22,603 621 22,803 621 22,951 661 23,550 733 23,609 942 24,414 2,203 24,623 2,979
21.00 20,645 662 20,767 755 21,019 928 21,297 1,128 21,749 1,358 22,597 2,852 22,845 3,660
22.00 18,681 961 18,920 1,158 19,349 1,390 19,662 1,635 20,042 1,905 20,820 3,616 21,190 4,528
23.00 16,616 1,413 16,842 1,701 17,186 2,001 17,806 2,265 17,954 2,590 18,794 4,497 19,215 5,434
24.00 14,618 2,106 14,910 2,401 15,353 2,753 15,772 3,025 16,268 3,425 17,213 5,540 17,734 6,488
25.00 12,618 2,918 13,024 3,270 13,740 3,634 14,278 3,939 14,646 4,390 15,724 6,628 16,296 7,590
26.00 10,624 3,843 11,305 4,289 12,032 4,687 12,649 4,988 13,120 5,468 14,293 7,797 15,011 8,796
27.00 8,660 4,929 9,534 5,460 10,371 5,859 10,991 6,176 11,696 6,694 12,958 9,103 13,745 10,064
28.00 6,973 6,196 7,831 6,761 8,839 7,135 9,577 7,510 10,361 7,975 11,730 10,424 12,609 11,388
29.00 5,654 7,631 6,469 8,196 7,448 8,581 8,245 8,952 9,119 9,394 10,546 11,886 11,523 12,778
30.00 4,511 9,403 5,332 9,751 6,222 10,172 7,043 10,508 7,889 10,919 9,497 13,372 10,530 14,256
31.00 3,550 11,439 4,328 11,526 5,119 11,837 5,964 12,107 6,914 12,550 8,485 14,941 9,614 15,742
32.00 2,710 13,485 3,519 13,469 4,188 13,662 5,052 13,849 5,943 14,247 7,595 16,532 8,765 17,316
33.00 2,033 15,505 2,761 15,477 3,443 15,556 4,250 15,682 5,122 15,994 6,748 18,184 7,992 18,908
34.00 1,480 17,511 2,127 17,482 2,801 17,483 3,548 17,524 4,390 17,607 6,011 19,853 7,230 20,561
35.00 1,048 19,511 1,665 19,505 2,240 19,544 2,921 19,601 3,759 19,621 5,326 21,607 6,621 22,071
36.00 812 21,511 1,257 21,509 1,808 21,534 2,420 21,578 3,239 21,596 4,716 22,977 5,986 24,075
37.00 646 23,511 967 23,512 1,454 23,534 1,985 23,565 2,745 23,580 4,176 25,149 5,432 25,788
38.00 621 25,511 766 25,517 1,146 25,526 1,626 25,565 2,313 25,577 3,658 26,474 4,940 27,130
39.00 621 27,511 641 27,521 887 27,541 1,354 27,573 1,945 27,581 3,251 28,397 4,465 29,053
40.00 621 29,511 621 29,533 682 29,557 - - 1,656 29,580 2,852 30,236 4,040 30,883
41.00 621 31,511 621 31,517 - - - - 1,361 31,550 2,488 32,083 3,695 32,462
42.00 621 33,511 621 33,542 - - - - 1,157 33,582 2,212 33,935 3,323 34,279
43.00 621 35,511 621 35,546 - - - - 948 35,589 1,928 35,846 3,005 36,115
44.00 621 37,511 621 37,542 - - - - 793 37,585 1,678 37,794 2,735 37,968
45.00 621 39,511 621 39,545 - - - - 701 39,589 1,447 39,730 2,430 39,831
46.00 - - 621 41,546 - - - - 681 41,589 - - - -
47.00 - - 621 43,549 - - - - 661 43,590 - - - -
48.00 - - 621 45,560 - - - - 641 45,603 - - - -
49.00 - - 621 47,561 - - - - - - - - - -
CSA (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,392 685 27,503 685 27,504 685 - - 27,502 685 27,537 746 27,616 871
8.00 26,144 685 26,262 685 26,262 685 26,257 685 26,261 685 26,256 825 26,252 943
8.25 24,898 685 25,020 685 25,022 685 25,016 685 25,019 733 25,014 898 25,244 1,030
8.50 23,652 685 23,796 777 23,812 770 23,815 761 23,844 810 23,931 984 24,056 1,144
8.75 22,406 756 22,548 930 22,561 918 22,561 903 22,593 890 22,682 1,100 22,986 1,525
9.00 21,160 906 21,298 1,116 21,308 1,100 21,310 1,083 21,336 1,068 21,429 1,484 21,901 2,048
9.25 19,912 1,094 20,048 1,352 20,057 1,333 20,053 1,314 20,081 1,298 20,169 1,827 20,799 2,354
9.50 18,666 1,325 18,798 1,640 18,798 1,623 18,791 1,606 18,818 1,697 19,063 2,179 19,782 2,801
9.75 17,420 1,616 17,556 1,994 17,557 1,979 17,550 2,047 17,554 2,102 17,912 2,650 18,777 3,351
10.00 16,174 1,971 16,315 2,409 16,315 2,455 16,308 2,498 16,312 2,538 16,822 3,235 17,783 3,848
10.50 13,675 2,873 13,842 3,391 13,903 3,487 13,924 3,552 14,077 3,649 14,899 4,450 15,947 5,150
11.00 11,178 3,871 11,408 4,531 11,515 4,711 11,635 4,834 11,887 5,055 12,927 5,936 14,145 6,591
11.50 8,662 4,988 8,987 5,944 9,183 6,184 9,429 6,517 9,801 6,883 11,109 7,665 12,401 8,259
12.00 6,194 6,467 6,660 7,970 7,020 8,282 7,394 8,532 7,881 8,805 9,433 9,520 10,747 10,047
12.50 4,777 9,102 5,060 10,377 5,212 10,572 5,655 10,734 6,285 10,930 7,941 11,487 9,346 11,933
13.00 3,694 11,635 3,832 12,848 3,963 12,943 4,249 13,029 4,891 13,138 6,634 13,550 8,108 13,887
13.50 2,748 14,152 2,819 15,307 2,911 15,362 3,128 15,440 3,791 15,509 5,556 15,788 6,944 16,026
14.00 1,998 16,652 2,059 17,784 2,001 17,823 2,268 17,855 2,812 17,863 4,502 18,080 5,944 18,253
14.50 1,478 19,152 1,526 20,266 1,457 20,261 1,473 20,284 2,164 20,258 3,644 20,435 5,098 20,509
15.00 1,129 21,652 1,176 22,765 1,116 22,772 1,274 22,795 1,731 22,793 2,974 22,831 4,244 22,889
15.50 894 24,152 934 25,261 954 25,276 1,107 25,303 1,252 25,302 2,453 25,353 3,497 25,411
16.00 730 26,652 768 27,731 857 27,726 991 27,732 1,112 27,722 1,834 27,719 3,051 27,712
16.50 685 29,152 685 30,215 760 30,214 894 30,239 1,014 30,222 1,373 30,236 2,507 30,284
17.00 685 31,652 685 32,715 700 32,723 809 32,749 917 32,740 1,270 32,776 2,156 32,831
17.50 685 34,152 685 35,194 685 35,189 758 35,195 854 35,184 1,164 35,182 1,451 35,174
18.00 685 36,652 685 37,677 685 37,672 708 37,678 804 37,666 1,078 37,665 1,337 37,657
18.50 685 39,152 685 40,168 685 40,168 - - 753 40,176 1,015 40,197 1,252 40,235
19.00 685 41,652 685 42,666 - - - - 704 42,691 955 42,723 1,188 42,771
19.50 685 44,152 685 45,141 - - - - 685 45,130 895 45,127 - -
20.00 - - 685 47,623 - - - - 685 47,612 - - - -
21.00 - - 685 52,618 - - - - - - - - - -
22.00 - - 685 57,570 - - - - - - - - - -
23.00 - - 685 62,552 - - - - - - - - - -
CSE (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,029 86 5,059 86 - - - - 5,166 86 5,267 273 - -
16.50 4,779 86 4,811 86 - - - - 4,923 86 5,034 330 - -
17.00 4,531 86 4,567 86 - - - - 4,680 86 4,811 397 4,819 515
17.50 4,282 86 4,316 86 4,352 86 4,390 86 4,438 86 4,586 476 4,592 599
18.00 4,032 86 4,066 86 4,108 86 4,150 86 4,209 123 4,359 561 4,370 695
18.50 3,784 86 3,823 86 3,869 86 3,910 121 3,977 158 4,146 654 4,160 796
19.00 3,534 86 3,572 86 3,628 91 3,681 158 3,743 208 3,935 758 3,947 903
19.50 3,284 86 3,321 86 3,387 131 3,448 191 3,525 270 3,732 871 3,750 1,015
20.00 3,034 86 3,080 91 3,153 170 3,222 242 3,305 330 3,532 976 3,551 1,140
21.00 2,536 141 2,595 157 2,695 305 2,789 402 2,888 495 3,133 1,228 3,156 1,403
22.00 2,039 263 2,128 317 2,264 493 2,331 600 2,496 711 2,790 1,515 2,818 1,695
23.00 1,539 466 1,669 560 1,839 742 1,964 851 2,135 969 2,439 1,855 2,487 2,010
24.00 1,073 728 1,280 879 1,485 1,048 1,630 1,151 1,778 1,263 2,155 2,197 2,196 2,342
25.00 692 1,127 932 1,260 1,169 1,407 1,329 1,499 1,484 1,578 1,874 2,550 1,917 2,697
26.00 446 1,610 650 1,692 896 1,804 1,061 1,882 1,226 1,943 1,628 2,929 1,680 3,064
27.00 255 2,111 430 2,131 669 2,238 843 2,297 1,000 2,336 1,384 3,326 1,467 3,451
28.00 153 2,611 267 2,611 500 2,651 648 2,692 807 2,750 1,186 3,729 1,270 3,849
29.00 100 3,111 164 3,111 355 3,111 492 3,150 653 3,191 1,008 4,154 1,100 4,256
30.00 86 3,611 107 3,611 247 3,611 375 3,611 513 3,611 871 4,583 952 4,677
31.00 86 4,111 90 4,111 181 4,111 272 4,111 392 4,111 726 5,021 817 5,109
32.00 86 4,611 86 4,611 107 4,611 212 4,611 295 4,611 623 5,472 708 5,548
33.00 86 5,111 86 5,111 94 5,111 148 5,111 240 5,111 518 5,929 599 5,987
34.00 86 5,611 86 5,611 86 5,611 103 5,611 181 5,611 431 6,387 525 6,445
35.00 - - 86 6,111 - - - - 143 6,111 364 6,852 - -
36.00 - - 86 6,611 - - - - 100 6,611 308 7,318 - -
37.00 - - 86 7,111 - - - - 92 7,111 - - - -
CSP (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,914 183 6,949 183 6,989 183 - - 7,053 183 7,174 230 7,299 395
4.30 6,715 183 6,749 183 6,790 183 - - 6,869 183 6,991 276 7,121 441
4.40 6,515 183 6,550 183 6,590 183 - - 6,670 183 6,813 327 6,961 483
4.50 6,317 183 6,350 183 6,391 183 - - 6,486 183 6,629 374 6,791 524
4.60 6,117 183 6,151 183 6,191 183 - - 6,302 223 6,443 419 6,633 603
4.70 5,917 196 5,951 198 6,003 196 - - 6,102 278 6,283 467 6,454 649
4.80 5,718 215 5,753 216 5,805 214 5,859 260 5,917 331 6,098 513 6,303 713
4.90 5,518 240 5,554 240 5,617 238 5,673 320 5,731 383 5,929 591 6,134 785
5.00 5,319 266 5,361 266 5,417 309 5,486 377 5,562 433 5,767 637 5,997 862
5.25 4,821 352 4,862 393 4,939 453 5,013 507 5,104 580 5,344 826 5,596 1,051
5.50 4,319 470 4,377 529 4,472 625 4,564 692 4,674 774 4,958 1,058 5,242 1,286
5.75 3,819 629 3,889 707 4,014 822 4,125 898 4,257 990 4,570 1,278 4,885 1,519
6.00 3,320 846 3,426 932 3,580 1,043 3,669 1,127 3,852 1,228 4,212 1,543 4,562 1,803
6.25 2,816 1,080 2,961 1,193 3,125 1,319 3,281 1,409 3,476 1,508 3,869 1,800 4,242 2,081
6.50 2,323 1,351 2,524 1,484 2,723 1,612 2,941 1,709 3,132 1,800 3,555 2,108 3,948 2,374
6.75 1,908 1,671 2,107 1,827 2,380 1,950 2,564 2,041 2,782 2,138 3,212 2,473 3,588 2,742
7.00 1,579 2,039 1,787 2,183 2,035 2,303 2,253 2,395 2,484 2,489 2,966 2,783 3,399 3,034
7.25 1,287 2,447 1,500 2,575 1,745 2,695 1,958 2,786 2,205 2,877 2,695 3,146 3,158 3,377
7.50 1,052 2,950 1,244 3,008 1,473 3,118 1,702 3,152 1,941 3,282 2,462 3,523 2,918 3,755
7.75 839 3,461 1,026 3,493 1,248 3,568 1,491 3,655 1,718 3,687 2,226 3,927 2,696 4,132
8.00 649 3,967 854 3,965 1,056 4,035 1,278 4,093 1,519 4,131 2,010 4,323 2,494 4,520
8.25 492 4,474 686 4,464 887 4,513 1,087 4,565 1,315 4,581 1,789 4,751 2,307 4,929
8.50 400 4,974 548 4,967 745 4,974 922 5,026 1,163 5,044 1,612 5,179 2,122 5,348
8.75 332 5,474 449 5,474 602 5,468 786 5,480 1,010 5,509 1,465 5,630 1,949 5,765
9.00 282 5,974 353 5,974 489 5,969 685 5,970 851 5,993 1,315 6,086 1,770 6,205
9.25 243 6,474 255 6,474 413 6,474 582 6,470 756 6,480 1,214 6,542 1,632 6,646
9.50 214 6,974 223 6,974 339 6,974 479 6,974 661 6,970 1,096 7,020 1,492 7,110
9.75 - - 199 7,474 - - - - 564 7,474 - - - -
10.00 - - 183 7,974 - - - - 464 7,974 - - - -
10.50 - - 183 8,974 - - - - 346 8,974 - - - -
11.00 - - 183 9,974 - - - - 274 9,974 - - - -
11.50 - - 183 10,974 - - - - 183 10,974 - - - -
12.00 - - 183 11,974 - - - - 183 11,974 - - - -
12.50 - - 183 12,974 - - - - - - - - - -
13.00 - - 183 13,974 - - - - - - - - - -
13.50 - - 183 14,974 - - - - - - - - - -
14.00 - - 183 15,974 - - - - - - - - - -
14.50 - - 183 16,974 - - - - - - - - - -
CTB (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,295 39 - - - - - - - - - -
2.50 1,188 32 1,202 41 - - - - 1,225 61 1,252 96 - -
2.60 1,088 33 1,102 47 1,115 56 1,128 61 1,140 67 1,174 133 1,176 166
2.70 988 39 1,002 51 1,014 61 1,026 68 1,039 75 1,070 183 1,069 214
2.80 888 43 902 57 912 68 922 76 932 83 994 212 995 246
2.90 788 51 802 64 810 77 846 87 860 95 910 270 913 300
3.00 688 64 702 76 732 89 760 122 775 131 826 322 828 362
3.10 588 84 602 89 644 127 672 156 700 182 752 391 756 420
3.20 488 113 515 130 564 178 594 204 623 214 686 446 693 486
3.30 398 158 438 184 490 226 522 260 552 270 617 519 624 546
3.40 303 210 358 238 421 282 454 313 486 332 553 587 563 614
3.50 221 288 286 316 358 355 394 374 427 401 489 661 499 679
3.60 162 385 218 403 289 430 328 448 364 474 439 742 449 758
3.70 119 480 169 491 236 518 278 536 316 552 386 821 399 849
3.80 92 580 134 580 192 600 238 618 266 625 342 901 353 927
3.90 73 680 96 680 163 680 195 680 225 714 292 987 306 1,001
4.00 61 780 85 780 131 780 166 780 180 780 255 1,076 268 1,086
4.10 56 880 77 880 96 880 137 880 149 880 212 1,160 226 1,171
4.20 51 980 71 980 88 980 101 980 112 980 184 1,242 198 1,272
4.30 47 1,080 65 1,080 81 1,080 93 1,080 104 1,080 154 1,345 166 1,354
4.40 44 1,180 61 1,180 76 1,180 88 1,180 99 1,180 117 1,422 129 1,431
4.50 41 1,280 59 1,280 72 1,280 83 1,280 92 1,280 112 1,528 121 1,536
4.60 39 1,380 55 1,380 68 1,380 - - 88 1,380 105 1,631 116 1,640
4.70 37 1,480 52 1,480 - - - - 84 1,480 100 1,700 - -
4.80 - - 51 1,580 - - - - 80 1,580 96 1,814 - -
4.90 - - 48 1,680 - - - - 76 1,680 93 1,895 - -
5.00 - - 47 1,780 - - - - 73 1,780 89 1,992 - -
5.25 - - 43 2,030 - - - - 68 2,030 80 2,235 - -
5.50 - - 40 2,280 - - - - 63 2,280 76 2,493 - -
5.75 - - 37 2,530 - - - - 59 2,530 72 2,726 - -
6.00 - - 36 2,780 - - - - 56 2,780 - - - -
6.25 - - 35 3,030 - - - - 53 3,030 - - - -
CTC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,058 65 - - - - - - - - - -
2.20 - - 2,860 65 - - - - - - - - - -
2.30 - - 2,661 65 - - - - - - - - - -
2.40 2,446 65 2,462 66 2,494 75 2,501 82 2,517 89 2,557 110 2,594 123
2.50 2,246 65 2,270 71 2,294 83 2,318 91 2,342 98 2,388 122 2,392 183
2.60 2,046 65 2,072 79 2,094 93 2,117 99 2,141 106 2,217 182 2,225 238
2.70 1,846 75 1,872 87 1,894 101 1,916 111 1,940 119 2,017 234 2,054 290
2.80 1,646 90 1,672 99 1,693 114 1,712 125 1,769 133 1,869 287 1,906 370
2.90 1,446 113 1,472 114 1,517 133 1,544 143 1,592 196 1,692 370 1,753 449
3.00 1,249 145 1,272 143 1,318 198 1,365 211 1,434 256 1,534 469 1,597 547
3.10 1,050 194 1,088 192 1,153 262 1,204 307 1,270 346 1,396 567 1,476 639
3.20 846 266 900 291 984 356 1,036 395 1,122 456 1,252 663 1,337 753
3.30 653 369 732 393 824 448 898 507 970 561 1,120 793 1,209 880
3.40 476 485 555 548 675 600 754 651 830 700 1,006 920 1,098 1,006
3.50 360 669 435 701 555 744 641 804 724 850 888 1,044 1,002 1,125
3.60 259 869 338 888 451 926 523 952 612 994 785 1,197 908 1,265
3.70 196 1,072 236 1,080 338 1,102 445 1,112 541 1,152 704 1,334 825 1,414
3.80 154 1,270 163 1,270 279 1,270 366 1,297 443 1,321 615 1,485 744 1,566
3.90 126 1,470 143 1,470 219 1,470 279 1,470 366 1,505 521 1,649 659 1,730
4.00 106 1,670 127 1,670 153 1,670 222 1,670 280 1,670 449 1,813 595 1,876
4.10 93 1,870 117 1,870 139 1,870 156 1,870 223 1,870 408 1,994 525 2,036
4.20 82 2,070 107 2,070 129 2,070 145 2,070 159 2,070 328 2,153 459 2,216
4.30 75 2,270 101 2,270 121 2,270 135 2,270 149 2,270 278 2,329 415 2,397
4.40 70 2,470 94 2,470 113 2,470 - - 139 2,470 223 2,470 371 2,550
4.50 66 2,670 89 2,670 107 2,670 - - 131 2,670 160 2,670 327 2,749
4.60 65 2,870 85 2,870 102 2,870 - - 126 2,870 154 2,870 279 2,870
4.70 65 3,070 82 3,070 97 3,070 - - 119 3,070 147 3,070 226 3,070
4.80 65 3,270 78 3,270 94 3,270 - - 115 3,270 142 3,270 163 3,270
4.90 65 3,470 75 3,470 - - - - 110 3,470 135 3,470 156 3,470
5.00 65 3,670 73 3,670 - - - - 106 3,670 129 3,670 - -
5.25 - - 67 4,170 - - - - 98 4,170 121 4,170 - -
5.50 - - 65 4,670 - - - - 93 4,670 - - - -
5.75 - - 65 5,170 - - - - 87 5,170 - - - -
6.00 - - 65 5,670 - - - - 83 5,670 - - - -
CTS (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,459 181 - - - - 8,571 181 8,712 181 - -
9.75 - - 8,211 181 - - - - 8,333 181 8,474 191 - -
10.00 7,926 181 7,963 181 - - - - 8,093 181 8,246 201 - -
10.50 7,427 181 7,468 181 7,509 181 7,561 181 7,603 181 7,779 246 7,818 538
11.00 6,927 181 6,969 181 7,019 181 7,071 181 7,125 201 7,332 363 7,371 690
11.50 6,428 181 6,472 181 6,528 191 6,589 191 6,652 264 6,892 471 6,941 848
12.00 5,929 206 5,977 206 6,044 265 6,115 308 6,188 367 6,458 619 6,525 1,041
12.50 5,431 277 5,483 308 5,566 370 5,646 420 5,739 488 6,031 777 6,126 1,243
13.00 4,932 375 4,993 421 5,093 501 5,184 567 5,294 662 5,629 973 5,738 1,468
13.50 4,431 511 4,506 585 4,630 677 4,740 743 4,863 854 5,242 1,177 5,358 1,720
14.00 3,933 686 4,027 778 4,177 879 4,308 954 4,451 1,094 4,859 1,409 5,015 1,976
14.50 3,432 903 3,559 1,005 3,755 1,113 3,894 1,198 4,052 1,349 4,499 1,668 4,669 2,256
15.00 2,930 1,132 3,114 1,260 3,336 1,384 3,500 1,481 3,673 1,620 4,161 1,942 4,353 2,555
15.50 2,432 1,398 2,671 1,560 2,925 1,680 3,116 1,776 3,323 1,933 3,839 2,250 4,042 2,863
16.00 1,984 1,712 2,265 1,880 2,555 2,006 2,767 2,115 2,987 2,238 3,531 2,610 3,822 3,142
16.50 1,648 2,073 1,893 2,242 2,223 2,368 2,441 2,490 2,662 2,607 3,228 2,914 3,490 3,538
17.00 1,359 2,512 1,603 2,633 1,913 2,781 2,148 2,886 2,381 2,998 2,969 3,271 3,231 3,895
17.50 1,105 3,019 1,344 3,087 1,641 3,195 1,881 3,283 2,117 3,390 2,707 3,645 2,999 4,261
18.00 886 3,534 1,115 3,562 1,398 3,644 1,655 3,709 1,881 3,793 2,472 4,036 2,763 4,629
18.50 687 4,041 904 4,037 1,177 4,116 1,425 4,152 1,664 4,228 2,255 4,439 2,562 5,027
19.00 523 4,541 741 4,534 978 4,590 1,215 4,607 1,469 4,672 2,047 4,854 2,372 5,424
19.50 412 5,041 594 5,037 807 5,048 1,044 5,078 1,284 5,125 1,858 5,284 2,177 5,820
20.00 330 5,541 466 5,541 668 5,539 867 5,557 1,091 5,590 1,679 5,721 2,010 6,239
21.00 225 6,541 280 6,541 443 6,541 624 6,539 818 6,553 1,377 6,632 1,705 7,075
22.00 181 7,541 181 7,541 286 7,541 432 7,541 606 7,541 1,124 7,571 1,455 7,951
23.00 181 8,541 181 8,541 - - - - 450 8,541 908 8,541 - -
24.00 - - 181 9,541 - - - - 339 9,541 - - - -
25.00 - - 181 10,541 - - - - - - - - - -
26.00 - - 181 11,541 - - - - - - - - - -
27.00 - - 181 12,541 - - - - - - - - - -
DFM (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,527 75 3,541 75 - - - - 3,598 75 3,639 82 3,641 91
2.10 3,330 75 3,342 75 3,359 75 - - 3,398 75 3,435 91 3,435 145
2.20 3,130 75 3,143 75 3,162 75 - - 3,197 75 3,262 99 3,265 191
2.30 2,930 75 2,946 75 2,965 75 - - 2,997 78 3,062 153 3,063 238
2.40 2,730 75 2,747 75 2,775 75 - - 2,802 83 2,885 203 2,889 310
2.50 2,530 75 2,553 75 2,575 79 2,598 87 2,619 93 2,685 282 2,713 359
2.60 2,330 78 2,353 79 2,375 89 2,397 97 2,419 102 2,507 358 2,534 454
2.70 2,130 91 2,153 93 2,175 98 2,197 106 2,242 113 2,350 431 2,355 524
2.80 1,930 110 1,953 110 1,994 110 2,018 119 2,062 171 2,169 523 2,197 616
2.90 1,730 135 1,753 134 1,794 171 1,837 182 1,879 262 2,007 620 2,035 727
3.00 1,530 171 1,566 168 1,609 228 1,653 272 1,715 311 1,865 733 1,871 839
3.10 1,330 220 1,377 240 1,438 287 1,485 356 1,547 394 1,717 841 1,749 945
3.20 1,133 303 1,198 334 1,265 376 1,330 440 1,395 497 1,566 972 1,599 1,070
3.30 934 392 1,017 444 1,120 489 1,189 545 1,258 599 1,435 1,096 1,470 1,213
3.40 746 508 860 556 954 619 1,046 668 1,118 717 1,338 1,240 1,357 1,332
3.50 586 648 698 696 802 761 881 809 994 856 1,184 1,344 1,241 1,474
3.60 472 800 568 846 682 902 766 948 846 992 1,081 1,536 1,145 1,629
3.70 357 990 453 1,024 559 1,074 649 1,100 756 1,153 984 1,674 1,044 1,782
3.80 272 1,192 343 1,210 477 1,242 551 1,265 665 1,302 874 1,845 945 1,937
3.90 218 1,395 279 1,397 396 1,422 475 1,442 571 1,478 798 1,998 860 2,083
4.00 178 1,595 218 1,598 311 1,602 396 1,619 499 1,653 705 2,166 781 2,257
4.10 150 1,795 155 1,795 256 1,803 346 1,807 425 1,826 649 2,334 716 2,421
4.20 129 1,995 134 1,995 200 1,995 260 1,995 347 2,011 579 2,515 653 2,586
4.30 113 2,195 118 2,195 137 2,195 204 2,195 299 2,195 517 2,683 592 2,751
4.40 101 2,395 109 2,395 127 2,395 141 2,395 250 2,395 445 2,865 525 2,934
4.50 91 2,595 102 2,595 119 2,595 133 2,595 196 2,595 407 3,047 485 3,097
4.60 85 2,795 95 2,795 - - - - 135 2,795 366 3,229 - -
4.70 - - 91 2,995 - - - - 129 2,995 324 3,409 - -
4.80 - - 86 3,195 - - - - 122 3,195 279 3,609 - -
4.90 - - 83 3,395 - - - - 117 3,395 235 3,789 - -
5.00 - - 79 3,595 - - - - 113 3,595 186 3,967 - -
5.25 - - 75 4,095 - - - - 103 4,095 - - - -
5.50 - - 75 4,595 - - - - 95 4,595 - - - -
5.75 - - 75 5,095 - - - - - - - - - -
6.00 - - 75 5,595 - - - - - - - - - -
6.25 - - 75 6,095 - - - - - - - - - -
6.50 - - 75 6,595 - - - - - - - - - -
6.75 - - 75 7,095 - - - - - - - - - -
EVG (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 840 58 840 58 841 58 841 58 841 59 844 66 885 70
0.10 740 83 741 89 772 97 777 103 781 107 818 137 848 155
0.15 640 125 665 139 716 185 725 191 733 196 773 222 825 250
0.20 549 207 599 234 656 268 668 275 678 291 744 315 781 342
0.25 465 304 528 326 611 360 626 368 638 383 709 407 768 432
0.30 413 405 471 423 563 460 580 468 594 475 673 504 754 530
0.35 339 509 432 523 511 551 553 559 570 566 653 596 738 626
0.40 286 612 392 623 479 648 501 656 542 663 632 691 721 723
0.45 231 713 351 721 445 745 468 752 515 764 609 793 702 818
0.50 207 813 303 820 409 841 433 848 483 860 584 889 684 912
0.55 194 916 244 920 369 937 395 944 449 955 557 984 662 1,013
0.60 184 1,016 235 1,020 323 1,039 349 1,045 411 1,056 528 1,084 641 1,108
0.65 176 1,116 227 1,120 264 1,133 291 1,139 365 1,151 496 1,179 617 1,208
0.70 170 1,216 220 1,220 258 1,235 284 1,240 307 1,252 459 1,279 592 1,304
0.75 164 1,316 214 1,320 252 1,329 279 1,335 301 1,352 415 1,380 564 1,403
0.80 160 1,416 210 1,421 247 1,429 - - 296 1,452 357 1,475 532 1,503
0.85 155 1,520 204 1,520 243 1,531 - - 292 1,540 352 1,573 496 1,596
0.90 153 1,620 202 1,620 - - - - 288 1,640 348 1,673 452 1,696
0.95 149 1,720 198 1,720 - - - - 284 1,732 345 1,773 393 1,797
1.00 146 1,820 195 1,820 - - - - 282 1,833 341 1,873 391 1,897
1.05 143 1,920 192 1,920 - - - - 278 1,933 339 1,967 388 1,992
1.10 142 2,020 190 2,020 - - - - 275 2,033 336 2,068 385 2,091
1.15 139 2,120 187 2,120 - - - - 272 2,133 333 2,168 383 2,191
1.20 138 2,220 184 2,220 - - - - 271 2,233 331 2,244 380 2,291
1.25 135 2,320 183 2,320 - - - - 268 2,320 328 2,343 377 2,391
1.30 134 2,420 182 2,420 - - - - 266 2,420 327 2,443 - -
1.35 133 2,520 179 2,520 - - - - 264 2,520 324 2,543 - -
1.40 131 2,620 178 2,620 - - - - 263 2,620 323 2,643 - -
1.45 130 2,720 176 2,720 - - - - 260 2,720 321 2,743 - -
1.50 129 2,820 175 2,820 - - - - 259 2,820 319 2,843 - -
1.55 127 2,920 174 2,920 - - - - 258 2,920 317 2,943 - -
1.60 126 3,020 172 3,020 - - - - 256 3,020 316 3,020 - -
1.65 125 3,120 171 3,120 - - - - 255 3,120 315 3,120 - -
1.70 125 3,220 170 3,220 - - - - 254 3,220 313 3,220 - -
1.75 123 3,320 168 3,320 - - - - 252 3,320 312 3,320 - -
1.80 122 3,420 168 3,420 - - - - 251 3,420 311 3,420 - -
1.85 122 3,520 167 3,520 - - - - 250 3,520 309 3,520 - -
1.90 121 3,620 166 3,620 - - - - 248 3,620 308 3,620 - -
1.95 121 3,720 166 3,720 - - - - 248 3,720 308 3,720 - -
2.00 119 3,820 164 3,820 - - - - 247 3,820 307 3,820 - -
2.10 118 4,020 163 4,020 - - - - 244 4,020 304 4,020 - -
2.20 117 4,220 162 4,220 - - - - 243 4,220 303 4,220 - -
2.30 115 4,420 160 4,420 - - - - 242 4,420 301 4,420 - -
2.40 114 4,620 159 4,620 - - - - 240 4,620 299 4,620 - -
2.50 114 4,820 158 4,820 - - - - 239 4,820 297 4,820 - -
2.60 113 5,020 156 5,020 - - - - 238 5,020 296 5,020 - -
2.70 111 5,220 155 5,220 - - - - 236 5,220 295 5,220 - -
2.80 111 5,420 155 5,420 - - - - 235 5,420 293 5,420 - -
2.90 110 5,620 154 5,620 - - - - 234 5,620 292 5,620 - -
3.00 109 5,820 153 5,820 - - - - 232 5,820 292 5,820 - -
3.10 109 6,020 153 6,020 - - - - 231 6,020 291 6,020 - -
3.20 107 6,220 151 6,220 - - - - 231 6,220 289 6,220 - -
GAC (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,734 163 4,779 166 4,825 170 - - 4,949 192 5,081 536 5,134 685
2.80 4,334 192 4,379 194 4,425 192 4,503 198 4,586 298 4,719 631 4,813 818
2.90 3,934 231 3,981 230 4,057 227 4,137 308 4,221 400 4,397 773 4,455 968
3.00 3,534 282 3,581 280 3,686 340 3,769 415 3,853 501 4,067 922 4,165 1,139
3.10 3,134 355 3,202 408 3,311 453 3,398 583 3,517 657 3,735 1,113 3,877 1,373
3.20 2,735 457 2,821 540 2,965 618 3,087 744 3,178 814 3,442 1,333 3,578 1,543
3.30 2,350 622 2,460 685 2,614 788 2,741 905 2,869 1,017 3,134 1,564 3,325 1,804
3.40 1,952 799 2,120 905 2,321 1,005 2,490 1,110 2,592 1,213 2,869 1,782 3,054 2,016
3.50 1,578 1,031 1,805 1,128 2,024 1,220 2,168 1,352 2,309 1,450 2,634 2,039 2,794 2,267
3.60 1,269 1,287 1,484 1,383 1,721 1,508 1,911 1,600 2,097 1,691 2,398 2,293 2,636 2,479
3.70 1,018 1,590 1,226 1,687 1,487 1,795 1,649 1,880 1,804 2,027 2,154 2,613 2,361 2,793
3.80 790 1,970 971 2,044 1,248 2,141 1,420 2,217 1,584 2,323 1,949 2,892 2,166 3,112
3.90 626 2,375 762 2,401 998 2,482 1,231 2,546 1,403 2,621 1,741 3,210 1,997 3,378
4.00 470 2,786 589 2,794 838 2,846 1,037 2,908 1,219 2,948 1,567 3,514 1,803 3,694
4.10 384 3,186 463 3,185 674 3,209 889 3,264 1,029 3,301 1,400 3,831 1,677 3,994
4.20 321 3,586 335 3,586 500 3,593 737 3,619 885 3,651 1,266 4,162 1,511 4,334
4.30 276 3,986 287 3,986 387 3,986 574 4,001 796 4,029 1,091 4,509 1,395 4,675
4.40 242 4,386 251 4,386 262 4,386 475 4,386 644 4,406 1,005 4,838 1,258 5,003
4.50 215 4,786 224 4,786 242 4,786 368 4,786 552 4,786 870 5,210 1,143 5,342
4.60 194 5,186 203 5,186 226 5,186 248 5,186 457 5,186 788 5,542 1,067 5,671
4.70 178 5,586 186 5,586 212 5,586 234 5,586 355 5,586 706 5,910 926 6,035
4.80 165 5,986 174 5,986 202 5,986 - - 239 5,986 621 6,274 861 6,367
4.90 154 6,386 166 6,386 - - - - 227 6,386 537 6,638 781 6,730
5.00 154 6,786 159 6,786 - - - - 218 6,786 444 7,001 698 7,093
5.25 154 7,786 154 7,786 - - - - 198 7,786 335 7,962 533 8,017
5.50 154 8,786 154 8,786 - - - - 182 8,786 214 8,923 - -
5.75 154 9,786 154 9,786 - - - - 171 9,786 198 9,835 - -
6.00 154 10,786 154 10,786 - - - - 162 10,786 187 10,842 - -
6.25 154 11,786 154 11,786 - - - - 154 11,786 179 11,786 - -
6.50 154 12,786 154 12,786 - - - - 154 12,786 173 12,786 - -
6.75 154 13,786 154 13,786 - - - - 154 13,786 166 13,786 - -
7.00 154 14,786 154 14,786 - - - - 154 14,786 159 14,786 - -
7.25 - - 154 15,786 - - - - 154 15,786 155 15,786 - -
7.50 - - 154 16,786 - - - - 154 16,786 - - - -
7.75 - - 154 17,786 - - - - 154 17,786 - - - -
8.00 - - 154 18,786 - - - - - - - - - -
8.25 - - 154 19,786 - - - - - - - - - -
GAH (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 30,111 419 30,326 419 30,448 419 - - 30,576 419 30,805 419 30,894 419
4.10 29,612 419 29,826 419 29,851 419 - - 30,129 419 30,362 419 30,394 419
4.20 29,113 419 29,326 419 29,351 419 - - 29,629 419 29,863 419 29,948 419
4.30 28,598 419 28,694 419 28,779 419 - - 29,129 419 29,363 419 29,448 419
4.40 28,101 419 28,194 419 28,285 419 - - 28,629 419 28,916 419 29,011 419
4.50 27,602 419 27,694 419 27,997 419 - - 28,129 419 28,416 419 28,511 419
4.60 27,104 419 27,194 419 27,497 419 - - 27,681 419 27,916 419 28,072 419
4.70 26,605 419 26,694 419 26,997 419 - - 27,181 419 27,470 419 27,571 419
4.80 26,106 419 26,194 419 26,498 419 - - 26,681 419 26,969 419 27,007 419
4.90 25,608 419 25,698 419 25,998 419 - - 26,071 419 26,531 419 26,569 469
5.00 25,110 419 25,202 419 25,310 419 - - 25,570 419 26,029 419 26,068 549
5.25 23,940 419 23,990 419 24,296 419 - - 24,375 419 24,654 469 24,753 689
5.50 22,688 419 22,868 419 23,046 419 - - 23,180 419 23,693 564 23,745 831
5.75 21,437 419 21,492 419 21,596 419 - - 22,038 419 22,331 710 22,836 1,057
6.00 20,125 419 20,243 419 20,546 419 - - 21,042 419 21,515 856 21,694 1,388
6.25 18,879 419 18,993 419 19,342 419 - - 19,841 469 20,322 1,186 20,502 1,662
6.50 17,633 419 17,786 419 17,952 419 18,363 473 18,688 631 19,075 1,413 19,470 2,061
6.75 16,387 419 16,536 419 16,796 419 17,017 651 17,389 889 17,971 1,813 18,439 2,386
7.00 15,141 419 15,326 419 15,720 524 15,908 803 16,233 1,145 16,927 2,158 17,480 2,903
7.25 13,895 451 14,111 454 14,424 827 14,792 1,165 15,168 1,482 15,869 2,624 16,551 3,344
7.50 12,636 576 12,895 694 13,296 1,104 13,670 1,518 14,096 1,877 14,959 3,084 15,560 3,901
7.75 11,388 750 11,744 1,027 12,162 1,463 12,586 1,936 13,064 2,358 13,937 3,640 14,718 4,454
8.00 10,150 1,004 10,552 1,428 11,060 1,909 11,538 2,406 12,022 2,864 13,007 4,213 13,844 5,088
8.25 8,943 1,420 9,458 1,899 9,991 2,480 10,524 2,953 11,064 3,412 12,120 4,853 13,034 5,746
8.50 7,665 1,967 8,316 2,431 8,992 3,034 9,544 3,589 10,141 4,061 11,258 5,459 12,288 6,388
8.75 6,450 2,596 7,268 3,105 8,024 3,742 8,639 4,249 9,299 4,739 10,455 6,190 11,545 7,095
9.00 5,359 3,301 6,366 3,829 7,172 4,502 7,768 4,936 8,494 5,451 9,754 6,894 10,856 7,801
9.25 4,349 4,100 5,361 4,675 6,259 5,304 6,976 5,762 7,726 6,248 9,039 7,642 10,188 8,549
9.50 3,566 5,019 4,558 5,563 5,519 6,166 6,218 6,621 6,943 7,015 8,332 8,487 9,539 9,351
9.75 2,817 6,130 3,786 6,635 4,761 7,095 5,547 7,517 6,299 7,885 7,721 9,289 8,877 10,156
10.00 2,262 7,344 3,164 7,690 4,148 8,086 4,918 8,436 5,699 8,824 7,116 10,222 8,382 11,036
10.50 1,275 9,834 2,070 9,989 3,063 10,274 3,849 10,516 4,574 10,814 6,063 12,049 7,327 12,872
11.00 749 12,338 1,408 12,388 2,274 12,541 2,993 12,761 3,646 12,974 5,073 14,012 6,450 14,784
11.50 526 14,841 815 14,875 1,608 14,964 2,239 15,060 2,875 15,224 4,366 16,187 5,612 16,790
12.00 419 17,345 581 17,358 1,086 17,408 1,690 17,464 2,294 17,568 3,666 18,272 4,894 18,889
12.50 419 19,848 419 19,860 760 19,876 1,306 19,931 1,772 19,948 3,016 20,592 4,243 20,976
13.00 419 22,349 419 22,361 560 22,380 902 22,394 1,409 22,412 2,499 22,874 3,713 23,166
13.50 419 24,849 419 24,864 419 24,884 720 24,894 1,029 24,912 2,101 25,131 3,256 25,571
14.00 419 27,350 419 27,366 419 27,385 538 27,394 861 27,412 1,761 27,470 2,765 27,760
14.50 419 29,852 419 29,869 419 29,884 - - 695 29,912 1,417 29,969 2,418 30,089
15.00 419 32,348 419 32,370 419 32,384 - - 524 32,412 1,175 32,466 2,087 32,519
15.50 419 34,848 419 34,872 419 34,884 - - 419 34,912 1,006 34,963 1,777 35,013
16.00 419 37,348 419 37,370 419 37,384 - - 419 37,412 868 37,571 1,540 37,641
16.50 419 39,848 419 39,870 419 39,884 - - 419 39,912 695 39,961 1,404 39,999
17.00 419 42,348 419 42,370 419 42,384 - - 419 42,413 541 42,458 1,155 42,497
17.50 419 44,848 419 44,870 419 44,884 - - 419 44,914 419 44,957 1,024 44,994
18.00 419 47,348 419 47,369 419 47,385 - - 419 47,414 419 47,517 858 47,689
GHL (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 6,792 235 6,857 235 6,949 348 7,065 477 7,184 624 7,453 1,226 7,602 1,543
6.75 6,293 291 6,357 341 6,488 433 6,624 600 6,764 774 7,055 1,404 7,242 1,768
7.00 5,793 369 5,888 452 6,040 610 6,199 789 6,340 961 6,678 1,628 6,873 2,001
7.25 5,295 473 5,416 602 5,589 774 5,768 978 5,932 1,158 6,293 1,864 6,546 2,251
7.50 4,800 611 4,940 761 5,168 994 5,369 1,219 5,556 1,387 5,947 2,135 6,200 2,534
7.75 4,304 802 4,531 968 4,759 1,213 4,967 1,441 5,175 1,626 5,591 2,402 5,882 2,802
8.00 3,812 1,017 4,090 1,197 4,360 1,481 4,594 1,717 4,825 1,897 5,271 2,703 5,585 3,105
8.25 3,328 1,263 3,673 1,462 3,974 1,782 4,234 1,998 4,472 2,165 4,948 3,008 5,290 3,412
8.50 2,875 1,535 3,279 1,759 3,669 2,095 3,940 2,311 4,150 2,478 4,629 3,321 5,016 3,718
8.75 2,416 1,831 2,896 2,092 3,287 2,422 3,587 2,619 3,842 2,789 4,362 3,669 4,764 4,054
9.00 2,021 2,198 2,500 2,461 2,953 2,743 3,265 2,957 3,547 3,145 4,082 3,993 4,516 4,397
9.25 1,704 2,566 2,167 2,840 2,629 3,125 2,956 3,301 3,269 3,489 3,810 4,345 4,255 4,750
9.50 1,441 3,047 1,866 3,269 2,339 3,514 2,680 3,708 3,004 3,866 3,590 4,721 4,038 5,085
9.75 1,177 3,531 1,603 3,699 2,084 3,929 2,420 4,098 2,756 4,245 3,343 5,089 3,847 5,460
10.00 960 4,031 1,358 4,158 1,849 4,338 2,199 4,494 2,525 4,641 3,113 5,460 3,620 5,843
10.50 641 5,040 968 5,090 1,434 5,224 1,767 5,344 2,122 5,462 2,730 6,255 3,249 6,599
11.00 412 6,040 618 6,051 1,121 6,142 1,422 6,227 1,750 6,328 2,379 7,075 2,902 7,411
11.50 303 7,040 439 7,040 865 7,081 1,156 7,144 1,446 7,231 2,051 7,916 2,600 8,213
12.00 235 8,040 324 8,040 632 8,055 912 8,099 1,192 8,152 1,769 8,772 2,328 9,057
12.50 210 9,040 210 9,040 484 9,040 739 9,067 959 9,097 1,544 9,645 2,083 9,916
13.00 210 10,040 210 10,040 323 10,040 556 10,040 794 10,040 1,332 10,557 1,858 10,789
13.50 210 11,040 210 11,040 215 11,040 469 11,040 620 11,040 1,119 11,439 1,638 11,678
14.00 210 12,040 210 12,040 210 12,040 - - 540 12,040 966 12,365 1,474 12,576
14.50 210 13,040 210 13,040 210 13,040 - - 399 13,040 859 13,304 1,312 13,481
15.00 210 14,040 210 14,040 210 14,040 - - 311 14,040 733 14,220 1,164 14,386
15.50 210 15,040 210 15,040 - - - - 210 15,040 624 15,177 1,071 15,308
16.00 210 16,040 210 16,040 - - - - 210 16,040 541 16,040 911 16,240
16.50 210 17,040 210 17,040 - - - - 210 17,040 476 17,040 813 17,161
17.00 210 18,040 210 18,040 - - - - 210 18,040 396 18,040 - -
17.50 210 19,040 210 19,040 - - - - 210 19,040 311 19,040 - -
18.00 - - 210 20,040 - - - - 210 20,040 - - - -
18.50 - - 210 21,040 - - - - 210 21,040 - - - -
19.00 - - 210 22,040 - - - - 210 22,040 - - - -
19.50 - - 210 23,040 - - - - 210 23,040 - - - -
20.00 - - 210 24,040 - - - - 210 24,040 - - - -
21.00 - - 210 26,040 - - - - 210 26,040 - - - -
22.00 - - 210 28,040 - - - - 210 28,040 - - - -
23.00 - - 210 30,040 - - - - - - - - - -
24.00 - - 210 32,040 - - - - - - - - - -
GLI (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,840 240 2,854 237 2,876 256 2,900 274 2,930 296 3,037 360 3,071 495
19.50 2,740 271 2,754 270 2,778 290 2,806 311 2,840 332 2,952 398 2,993 545
20.00 2,640 307 2,656 308 2,684 326 2,713 349 2,748 372 2,870 439 2,916 593
21.00 2,440 383 2,459 389 2,492 409 2,530 433 2,570 456 2,708 531 2,763 691
22.00 2,240 463 2,262 475 2,304 499 2,348 524 2,397 552 2,554 630 2,619 805
23.00 2,041 543 2,067 565 2,120 597 2,175 624 2,231 655 2,404 744 2,477 920
24.00 1,840 629 1,874 663 1,940 703 2,004 734 2,070 765 2,262 859 2,348 1,046
25.00 1,638 718 1,690 771 1,768 817 1,842 853 1,914 885 2,126 991 2,217 1,173
26.00 1,434 819 1,505 887 1,603 941 1,687 981 1,767 1,014 1,993 1,119 2,096 1,305
27.00 1,227 937 1,323 1,012 1,438 1,070 1,531 1,112 1,626 1,148 1,869 1,263 1,982 1,448
28.00 1,063 1,069 1,162 1,150 1,285 1,209 1,390 1,249 1,492 1,287 1,748 1,408 1,867 1,589
29.00 938 1,223 1,035 1,302 1,144 1,352 1,259 1,392 1,367 1,428 1,634 1,560 1,766 1,738
30.00 825 1,428 920 1,463 1,016 1,507 1,135 1,547 1,248 1,588 1,528 1,717 1,667 1,892
31.00 724 1,641 813 1,647 899 1,677 1,022 1,717 1,139 1,757 1,425 1,875 1,566 2,043
32.00 633 1,848 713 1,843 805 1,865 920 1,897 1,038 1,934 1,330 2,045 1,483 2,204
33.00 548 2,050 624 2,040 718 2,057 825 2,083 946 2,113 1,240 2,212 1,399 2,367
34.00 470 2,251 541 2,243 634 2,250 740 2,270 863 2,297 1,154 2,383 1,334 2,529
35.00 393 2,451 469 2,446 558 2,447 660 2,461 777 2,482 1,072 2,563 1,240 2,696
36.00 329 2,651 399 2,649 490 2,646 584 2,655 693 2,672 999 2,739 1,172 2,867
37.00 277 2,851 341 2,850 427 2,846 511 2,850 626 2,864 930 2,921 1,101 3,039
38.00 233 3,051 288 3,051 373 3,048 450 3,048 560 3,056 861 3,106 1,049 3,210
39.00 197 3,251 242 3,251 321 3,250 397 3,248 506 3,253 801 3,292 978 3,387
40.00 169 3,451 205 3,451 278 3,451 347 3,448 453 3,450 743 3,480 924 3,566
41.00 145 3,651 170 3,651 240 3,651 303 3,650 403 3,649 690 3,673 869 3,747
42.00 127 3,851 133 3,851 202 3,851 - - 363 3,850 640 3,864 824 3,928
43.00 111 4,051 117 4,051 179 4,051 - - 325 4,051 592 4,058 767 4,112
44.00 105 4,251 105 4,251 - - - - 288 4,251 547 4,254 728 4,298
45.00 105 4,451 105 4,451 - - - - 255 4,451 509 4,452 684 4,488
46.00 105 4,651 105 4,651 - - - - 228 4,651 471 4,650 638 4,676
47.00 105 4,851 105 4,851 - - - - 206 4,851 437 4,851 602 4,868
48.00 105 5,051 105 5,051 - - - - 185 5,051 402 5,051 570 5,061
49.00 105 5,251 105 5,251 - - - - 164 5,251 375 5,251 539 5,257
50.00 105 5,451 105 5,451 - - - - 150 5,451 343 5,451 - -
52.50 105 5,951 105 5,951 - - - - 111 5,951 286 5,951 - -
55.00 105 6,451 105 6,451 - - - - 109 6,451 236 6,451 - -
57.50 105 6,951 105 6,951 - - - - 107 6,951 193 6,951 - -
60.00 105 7,451 105 7,451 - - - - 105 7,451 162 7,451 - -
62.50 105 7,951 105 7,951 - - - - 105 7,951 131 7,951 - -
65.00 105 8,451 105 8,451 - - - - 105 8,451 113 8,451 - -
67.50 105 8,951 105 8,951 - - - - 105 8,951 111 8,951 - -
70.00 105 9,451 105 9,451 - - - - 105 9,451 109 9,451 - -
72.50 105 9,951 105 9,951 - - - - 105 9,951 107 9,951 - -
75.00 - - 105 10,451 - - - - 105 10,451 105 10,451 - -
77.50 - - 105 10,951 - - - - 105 10,951 105 10,951 - -
80.00 - - 105 11,451 - - - - 105 11,451 105 11,451 - -
82.50 - - 105 11,951 - - - - 105 11,951 - - - -
85.00 - - 105 12,451 - - - - 105 12,451 - - - -
87.50 - - 105 12,951 - - - - 105 12,951 - - - -
90.00 - - 105 13,451 - - - - 105 13,451 - - - -
92.50 - - 105 13,951 - - - - - - - - - -
95.00 - - 105 14,451 - - - - - - - - - -
97.50 - - 105 14,951 - - - - - - - - - -
GLX (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
31.00 13,615 339 13,741 339 13,953 456 - - 14,420 1,067 14,982 1,848 15,821 2,476
32.00 12,616 339 12,765 359 13,011 628 13,298 990 13,542 1,359 14,208 2,193 15,077 2,854
33.00 11,617 339 11,795 484 12,094 881 12,413 1,277 12,692 1,667 13,447 2,565 14,718 3,248
34.00 10,623 467 10,839 696 11,191 1,163 11,552 1,598 11,870 2,042 12,999 2,984 13,969 3,706
35.00 9,628 694 9,894 965 10,307 1,503 10,720 1,966 11,287 2,438 12,226 3,431 13,327 4,161
36.00 8,639 988 8,975 1,286 9,616 1,900 10,098 2,400 10,492 2,894 11,545 3,899 12,653 4,666
37.00 7,655 1,367 8,188 1,683 8,781 2,351 9,310 2,858 9,742 3,380 10,864 4,409 12,001 5,202
38.00 6,689 1,796 7,315 2,188 7,971 2,869 8,548 3,397 9,011 3,891 10,202 4,891 11,430 5,706
39.00 5,780 2,299 6,483 2,752 7,210 3,428 7,830 3,925 8,317 4,423 9,605 5,444 10,830 6,237
40.00 4,868 2,873 5,691 3,363 6,487 4,031 7,155 4,514 7,670 4,975 9,001 5,999 10,241 6,802
41.00 3,984 3,500 4,946 4,037 5,804 4,670 6,477 5,130 7,036 5,599 8,434 6,581 9,740 7,391
42.00 3,282 4,206 4,243 4,780 5,161 5,314 5,861 5,789 6,449 6,235 7,908 7,219 9,209 7,964
43.00 2,680 5,088 3,624 5,535 4,572 6,077 5,291 6,503 5,874 6,918 7,382 7,891 8,690 8,619
44.00 2,168 6,043 3,074 6,412 4,040 6,854 4,760 7,240 5,360 7,628 6,869 8,534 8,226 9,276
45.00 1,726 7,040 2,578 7,279 3,551 7,659 4,281 7,995 4,874 8,366 6,404 9,259 7,767 9,924
46.00 1,350 8,034 2,147 8,170 3,107 8,506 3,835 8,801 4,429 9,160 5,963 9,973 7,380 10,659
47.00 1,040 9,037 1,761 9,145 2,701 9,374 3,428 9,644 4,008 9,942 5,545 10,731 6,931 11,363
48.00 752 10,041 1,431 10,099 2,339 10,280 3,060 10,499 3,606 10,792 5,197 11,516 6,523 12,096
49.00 567 11,041 1,145 11,069 2,010 11,119 2,726 11,389 3,300 11,619 4,788 12,290 6,182 12,889
50.00 401 12,041 920 12,047 1,722 12,165 2,425 12,349 2,981 12,506 4,446 13,117 5,795 13,652
52.50 339 14,541 496 14,541 1,153 14,566 1,760 14,660 2,286 14,833 3,707 15,225 5,026 15,684
55.00 339 17,041 349 17,041 751 17,041 1,272 17,041 1,738 17,153 3,093 17,573 4,267 17,812
57.50 339 19,541 339 19,541 505 19,541 884 19,541 1,301 19,541 2,546 19,837 3,732 20,171
60.00 339 22,041 339 22,041 359 22,041 635 22,041 950 22,041 2,080 22,182 3,219 22,421
62.50 339 24,541 339 24,541 349 24,541 438 24,541 715 24,541 1,704 24,541 2,764 24,541
65.00 339 27,041 339 27,041 339 27,041 359 27,041 538 27,041 1,375 27,041 2,353 27,041
67.50 339 29,541 339 29,541 339 29,541 349 29,541 381 29,541 1,123 29,541 2,015 29,541
70.00 339 32,041 339 32,041 339 32,041 339 32,041 359 32,041 918 32,041 1,703 32,041
72.50 339 34,541 339 34,541 339 34,541 - - 349 34,541 754 34,541 1,473 34,541
75.00 339 37,041 339 37,041 - - - - 339 37,041 589 37,041 1,244 37,041
77.50 339 39,541 339 39,541 - - - - 339 39,541 490 39,541 1,087 39,541
80.00 339 42,041 339 42,041 - - - - 339 42,041 421 42,041 920 42,041
82.50 339 44,541 339 44,541 - - - - 339 44,541 359 44,541 781 44,541
85.00 339 47,041 339 47,041 - - - - 339 47,041 349 47,041 - -
87.50 339 49,541 339 49,541 - - - - 339 49,541 339 49,541 - -
GWM (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,454 79 - - - - 3,493 79 3,535 89 - -
6.00 - - 3,333 79 - - - - 3,364 79 3,411 94 - -
6.25 - - 3,209 79 - - - - 3,249 79 3,283 99 - -
6.50 3,068 79 3,084 79 3,099 79 - - 3,129 79 3,157 121 3,196 206
6.75 2,943 79 2,957 79 2,975 79 - - 3,000 84 3,048 147 3,081 236
7.00 2,819 79 2,833 79 2,848 79 - - 2,896 98 2,947 181 2,974 277
7.25 2,694 79 2,708 79 2,724 79 - - 2,779 118 2,832 205 2,883 321
7.50 2,572 84 2,584 84 2,599 100 - - 2,662 146 2,710 246 2,775 366
7.75 2,447 100 2,464 100 2,481 126 - - 2,532 176 2,635 288 2,674 421
8.00 2,322 120 2,339 120 2,356 154 - - 2,423 214 2,553 333 2,576 464
8.25 2,199 144 2,212 157 2,234 192 2,272 218 2,320 255 2,405 382 2,462 524
8.50 2,072 173 2,087 202 2,124 235 2,157 265 2,219 294 2,323 430 2,385 587
8.75 1,945 207 1,964 237 2,008 279 2,055 307 2,091 348 2,213 491 2,297 642
9.00 1,820 248 1,845 288 1,893 325 1,947 358 1,995 398 2,121 551 2,207 711
9.25 1,695 297 1,731 338 1,785 379 1,834 416 1,887 457 2,033 613 2,131 778
9.50 1,570 352 1,614 394 1,667 436 1,728 474 1,795 517 1,944 680 2,045 849
9.75 1,444 407 1,491 455 1,559 501 1,625 541 1,698 585 1,859 752 1,937 918
10.00 1,319 466 1,382 523 1,455 569 1,529 607 1,605 657 1,779 818 1,884 997
10.50 1,073 602 1,163 668 1,260 720 1,357 758 1,425 816 1,625 981 1,740 1,144
11.00 865 762 972 834 1,082 886 1,169 924 1,260 981 1,480 1,145 1,597 1,311
11.50 700 946 802 1,012 917 1,062 1,005 1,114 1,106 1,161 1,347 1,326 1,471 1,480
12.00 558 1,159 659 1,204 766 1,267 890 1,312 972 1,356 1,222 1,512 1,346 1,656
12.50 441 1,411 537 1,440 635 1,488 752 1,525 850 1,566 1,107 1,708 1,246 1,842
13.00 340 1,665 435 1,680 527 1,715 635 1,749 739 1,787 1,001 1,910 1,142 2,039
13.50 261 1,915 345 1,926 439 1,947 539 1,975 644 1,997 906 2,119 1,047 2,241
14.00 181 2,167 276 2,176 362 2,192 449 2,206 561 2,229 815 2,339 971 2,445
14.50 143 2,417 217 2,422 290 2,429 382 2,449 485 2,470 734 2,560 881 2,662
15.00 115 2,667 170 2,668 243 2,684 321 2,689 412 2,696 660 2,789 821 2,872
15.50 96 2,917 137 2,921 198 2,926 269 2,928 357 2,934 597 2,998 744 3,088
16.00 80 3,168 105 3,168 161 3,169 216 3,187 300 3,194 534 3,248 684 3,307
16.50 79 3,418 79 3,419 126 3,419 183 3,421 249 3,443 478 3,484 624 3,556
17.00 - - 79 3,669 - - - - - - - - - -
HAI (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,530 142 - - - - - - - - - -
3.40 - - 3,332 162 - - - - - - - - - -
3.50 3,106 188 3,133 187 3,168 186 3,208 183 3,249 219 3,400 388 3,402 659
3.60 2,906 220 2,936 219 2,981 216 3,022 214 3,065 278 3,236 444 3,242 736
3.70 2,706 260 2,741 259 2,781 255 2,837 286 2,881 338 3,072 493 3,077 830
3.80 2,508 309 2,541 307 2,594 357 2,652 377 2,712 400 2,905 604 2,913 934
3.90 2,308 369 2,349 367 2,405 428 2,464 447 2,541 487 2,757 682 2,764 1,022
4.00 2,108 440 2,148 453 2,228 502 2,291 536 2,369 572 2,606 785 2,616 1,146
4.10 1,908 518 1,963 556 2,049 598 2,129 628 2,196 668 2,454 889 2,461 1,259
4.20 1,706 610 1,776 646 1,869 696 1,952 737 2,036 797 2,319 983 2,332 1,389
4.30 1,505 702 1,588 762 1,700 810 1,803 847 1,891 909 2,183 1,110 2,193 1,527
4.40 1,301 818 1,396 878 1,559 938 1,669 974 1,744 1,038 2,025 1,226 2,057 1,654
4.50 1,109 934 1,236 1,006 1,402 1,066 1,500 1,102 1,613 1,166 1,904 1,365 1,940 1,784
4.60 970 1,074 1,082 1,146 1,240 1,206 1,362 1,250 1,482 1,310 1,800 1,519 1,815 1,931
4.70 842 1,227 958 1,286 1,111 1,346 1,222 1,398 1,347 1,471 1,695 1,648 1,711 2,075
4.80 739 1,432 833 1,467 981 1,523 1,098 1,575 1,230 1,626 1,570 1,787 1,612 2,219
4.90 649 1,644 737 1,661 869 1,701 994 1,735 1,132 1,787 1,483 1,934 1,499 2,377
5.00 561 1,850 642 1,855 754 1,879 887 1,911 1,010 1,953 1,375 2,097 1,412 2,537
5.25 380 2,350 449 2,345 557 2,349 681 2,369 792 2,397 1,141 2,513 1,206 2,937
5.50 274 2,850 284 2,850 397 2,850 495 2,850 588 2,861 945 2,939 1,017 3,361
5.75 208 3,350 216 3,350 268 3,350 375 3,350 437 3,350 796 3,389 845 3,789
6.00 166 3,850 174 3,850 178 3,850 248 3,850 319 3,850 641 3,864 698 4,226
6.25 139 4,350 145 4,350 149 4,350 163 4,350 242 4,350 511 4,350 602 4,673
6.50 119 4,850 125 4,850 133 4,850 147 4,850 160 4,850 411 4,850 508 5,140
6.75 117 5,350 117 5,350 - - - - 147 5,350 349 5,350 416 5,602
7.00 117 5,850 117 5,850 - - - - 137 5,850 287 5,850 347 6,065
7.25 117 6,350 117 6,350 - - - - 129 6,350 222 6,350 294 6,545
7.50 117 6,850 117 6,850 - - - - 121 6,850 149 6,850 - -
7.75 117 7,350 117 7,350 - - - - 117 7,350 141 7,350 - -
8.00 - - 117 7,850 - - - - 117 7,850 - - - -
HCF (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,568 486 19,737 486 19,949 486 20,182 516 20,418 710 21,267 1,386 21,981 2,041
46.00 18,571 486 18,748 486 18,976 496 19,233 664 19,483 853 20,405 1,618 21,161 2,289
47.00 17,573 486 17,760 486 18,014 528 18,282 818 18,567 1,084 19,548 1,911 20,360 2,613
48.00 16,574 486 16,771 486 17,048 681 17,350 1,032 17,659 1,311 18,709 2,192 19,584 2,959
49.00 15,577 615 15,790 666 16,101 895 16,435 1,303 16,767 1,616 17,885 2,548 18,819 3,319
50.00 14,580 785 14,808 901 15,160 1,134 15,525 1,582 15,890 1,929 17,087 2,907 18,063 3,713
52.50 12,145 1,447 12,400 1,659 12,870 1,960 13,339 2,499 13,781 2,900 15,163 3,958 16,253 4,788
55.00 9,639 2,472 10,185 2,721 10,844 3,131 11,455 3,711 11,801 4,095 13,354 5,196 14,591 6,060
57.50 7,178 3,692 7,968 4,077 8,792 4,593 9,514 5,086 9,979 5,524 11,691 6,606 13,038 7,466
60.00 4,981 5,261 5,938 5,697 6,918 6,272 7,774 6,684 8,323 7,158 10,160 8,168 11,569 8,982
62.50 3,500 7,520 4,240 7,816 5,316 8,206 6,120 8,546 6,854 8,971 8,768 9,872 10,245 10,641
65.00 2,341 10,054 2,917 10,142 3,997 10,400 4,797 10,700 5,563 10,960 7,513 11,728 9,054 12,442
67.50 1,421 12,564 1,956 12,566 2,907 12,693 3,718 12,886 4,449 13,084 6,401 13,720 7,921 14,316
70.00 831 15,064 1,248 15,064 2,077 15,088 2,821 15,196 3,510 15,323 5,417 15,811 6,941 16,319
72.50 530 17,564 786 17,564 1,421 17,564 2,159 17,592 2,735 17,654 4,553 17,989 6,065 18,412
75.00 486 20,064 496 20,064 973 20,064 1,563 20,064 2,116 20,064 3,806 20,261 5,254 20,581
77.50 486 22,564 486 22,564 648 22,564 1,136 22,564 1,613 22,564 3,164 22,564 4,560 22,828
80.00 486 25,064 486 25,064 506 25,064 815 25,064 1,212 25,064 2,614 25,064 3,914 25,064
82.50 486 27,564 486 27,564 486 27,564 550 27,564 913 27,564 2,159 27,564 3,397 27,564
85.00 486 30,064 486 30,064 486 30,064 506 30,064 674 30,064 1,771 30,064 2,877 30,064
87.50 486 32,564 486 32,564 - - - - 506 32,564 1,442 32,564 2,497 32,564
90.00 486 35,064 486 35,064 - - - - 496 35,064 1,151 35,064 2,089 35,064
92.50 486 37,564 486 37,564 - - - - 486 37,564 950 37,564 - -
95.00 - - 486 40,064 - - - - 486 40,064 - - - -
97.50 - - 486 42,564 - - - - - - - - - -
100.00 - - 486 45,064 - - - - - - - - - -
HDB (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 7,871 276
11.91 7,372 349
12.39 6,873 478
12.86 6,393 653
13.34 5,908 827
13.81 5,440 1,027
14.29 4,968 1,251
14.77 4,533 1,496
15.24 4,098 1,757
15.72 3,671 2,058
16.20 3,244 2,379
16.67 2,864 2,741
17.15 2,506 3,130
17.62 2,195 3,486
18.10 1,948 3,936
18.58 1,694 4,413
19.05 1,484 4,890
20.01 1,091 5,858
20.96 797 6,850
21.91 559 7,855
22.86 403 8,853
23.82 297 9,857
24.77 242 10,857
25.72 242 11,855
26.68 242 12,858
27.63 242 13,858
28.58 242 14,856
29.53 242 15,855
30.49 242 16,858
31.44 242 17,857
32.39 242 18,856
33.34 242 19,855
34.30 242 20,857
35.25 242 21,857
36.20 242 22,856
37.16 242 23,858
38.11 242 24,858
39.06 242 25,857
40.01 242 26,855
40.97 242 27,857
41.92 242 28,857
42.87 242 29,856
HDO (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,660 230 - - - - - - - - - -
9.50 - - 9,411 230 - - - - - - - - - -
9.75 - - 9,163 230 - - - - - - - - - -
10.00 - - 8,914 230 - - - - - - - - - -
10.50 - - 8,420 230 - - - - - - - - - -
11.00 - - 7,920 230 - - - - - - - - - -
11.50 - - 7,427 273 - - - - 7,675 497 7,936 881 - -
12.00 6,880 349 6,935 347 7,021 470 7,122 534 7,219 640 7,531 1,071 7,791 1,377
12.50 6,381 454 6,441 480 6,549 620 6,669 699 6,785 808 7,137 1,267 7,422 1,608
13.00 5,883 587 5,955 657 6,090 787 6,221 875 6,358 1,015 6,745 1,498 7,078 1,848
13.50 5,383 753 5,473 844 5,635 978 5,795 1,075 5,944 1,235 6,375 1,756 6,725 2,125
14.00 4,884 951 5,000 1,054 5,198 1,184 5,396 1,288 5,551 1,471 6,014 2,027 6,416 2,371
14.50 4,385 1,168 4,534 1,280 4,793 1,430 4,994 1,540 5,164 1,744 5,669 2,301 6,101 2,639
15.00 3,886 1,398 4,099 1,544 4,377 1,694 4,612 1,816 4,797 2,017 5,343 2,558 5,788 2,978
15.50 3,403 1,657 3,665 1,825 3,981 1,984 4,233 2,165 4,444 2,341 5,020 2,867 5,519 3,297
16.00 2,916 1,941 3,247 2,145 3,585 2,297 3,885 2,466 4,113 2,661 4,730 3,172 5,242 3,556
16.50 2,495 2,261 2,860 2,471 3,260 2,639 3,560 2,810 3,796 3,014 4,437 3,524 4,964 3,897
17.00 2,165 2,622 2,500 2,833 2,933 3,022 3,239 3,200 3,496 3,365 4,155 3,858 4,809 4,239
17.50 1,854 3,032 2,151 3,218 2,640 3,428 2,972 3,605 3,209 3,759 3,905 4,214 4,489 4,583
18.00 1,592 3,540 1,892 3,661 2,365 3,852 2,693 4,008 2,950 4,132 3,647 4,598 4,246 4,939
18.50 1,352 4,050 1,645 4,131 2,094 4,290 2,441 4,430 2,698 4,550 3,418 4,968 4,029 5,325
19.00 1,137 4,559 1,415 4,611 1,855 4,743 2,195 4,873 2,499 4,963 3,203 5,364 3,823 5,701
19.50 944 5,069 1,216 5,092 1,625 5,205 1,984 5,319 2,249 5,391 2,979 5,765 3,620 6,079
20.00 764 5,573 1,041 5,570 1,430 5,668 1,779 5,765 2,083 5,834 2,793 6,175 3,418 6,481
21.00 506 6,573 735 6,566 1,095 6,600 1,417 6,700 1,690 6,729 2,432 7,020 3,087 7,298
22.00 361 7,573 522 7,573 817 7,577 1,118 7,607 1,380 7,658 2,125 7,886 2,752 8,130
23.00 270 8,573 374 8,573 615 8,569 879 8,583 1,127 8,609 1,833 8,789 2,481 9,003
24.00 230 9,573 230 9,573 458 9,573 695 9,573 919 9,587 1,603 9,703 2,207 9,885
25.00 230 10,573 230 10,573 323 10,573 554 10,573 746 10,573 1,368 10,652 1,985 10,799
26.00 230 11,573 230 11,573 258 11,573 437 11,573 613 11,573 1,199 11,610 1,771 11,711
27.00 230 12,573 230 12,573 240 12,573 347 12,573 475 12,573 1,017 12,587 1,581 12,663
28.00 230 13,573 230 13,573 230 13,573 252 13,573 391 13,573 899 13,573 1,416 13,611
29.00 230 14,573 230 14,573 230 14,573 240 14,573 302 14,573 752 14,573 1,257 14,573
30.00 230 15,573 230 15,573 230 15,573 - - 250 15,573 665 15,573 1,139 15,573
31.00 230 16,573 230 16,573 230 16,573 - - 240 16,573 567 16,573 1,026 16,573
32.00 230 17,573 230 17,573 - - - - 230 17,573 490 17,573 - -
33.00 230 18,573 230 18,573 - - - - 230 18,573 422 18,573 - -
HEH (應用日期 : 13/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,928 132 6,978 132 7,036 132 - - 7,135 132 7,231 137 7,231 164
28.00 6,428 132 6,482 132 6,542 132 6,595 132 6,645 132 6,747 142 6,749 226
29.00 5,930 132 5,985 132 6,047 132 6,101 132 6,156 132 6,264 202 6,266 316
30.00 5,431 132 5,488 132 5,555 132 5,610 132 5,666 132 5,780 299 5,798 445
31.00 4,932 132 4,991 132 5,060 132 5,121 132 5,184 137 5,309 433 5,327 595
32.00 4,433 147 4,493 145 4,565 140 4,631 160 4,709 200 4,840 592 4,871 770
33.00 3,935 219 3,997 212 4,077 243 4,150 264 4,240 309 4,388 791 4,427 969
34.00 3,436 330 3,503 350 3,594 379 3,677 404 3,780 458 3,945 1,018 3,999 1,203
35.00 2,937 499 3,016 524 3,120 559 3,218 585 3,339 660 3,517 1,283 3,592 1,467
36.00 2,436 707 2,533 753 2,659 787 2,773 816 2,916 893 3,111 1,577 3,209 1,754
37.00 1,933 940 2,067 1,012 2,238 1,063 2,382 1,097 2,519 1,175 2,731 1,897 2,847 2,069
38.00 1,440 1,224 1,620 1,316 1,822 1,362 1,981 1,407 2,157 1,489 2,409 2,212 2,487 2,431
39.00 1,109 1,613 1,263 1,670 1,439 1,731 1,606 1,776 1,803 1,869 2,044 2,620 2,198 2,764
40.00 845 2,133 975 2,135 1,100 2,164 1,275 2,197 1,495 2,270 1,745 3,011 1,919 3,143
41.00 628 2,646 738 2,637 846 2,643 994 2,659 1,222 2,702 1,463 3,417 1,664 3,541
42.00 439 3,146 531 3,146 636 3,143 756 3,143 980 3,162 1,226 3,841 1,429 3,944
43.00 306 3,646 385 3,646 475 3,646 571 3,646 776 3,646 1,024 4,281 1,229 4,371
44.00 219 4,146 258 4,146 342 4,146 431 4,146 612 4,146 836 4,727 1,049 4,803
45.00 160 4,646 172 4,646 244 4,646 309 4,646 467 4,646 679 5,179 884 5,250
46.00 132 5,146 132 5,146 140 5,146 229 5,146 348 5,146 552 5,644 754 5,700
47.00 132 5,646 132 5,646 132 5,646 141 5,646 262 5,646 431 6,112 633 6,158
48.00 132 6,146 132 6,146 132 6,146 132 6,146 187 6,146 342 6,587 532 6,623
49.00 132 6,646 132 6,646 132 6,646 132 6,646 151 6,646 278 7,062 443 7,086
50.00 132 7,146 132 7,146 - - - - 137 7,146 208 7,539 - -
52.50 - - 132 8,396 - - - - 132 8,396 137 8,747 - -
55.00 - - 132 9,646 - - - - 132 9,646 132 9,960 - -
57.50 - - 132 10,896 - - - - 132 10,896 - - - -
60.00 - - 132 12,146 - - - - 132 12,146 - - - -
62.50 - - 132 13,396 - - - - 132 13,396 - - - -
65.00 - - 132 14,646 - - - - 132 14,646 - - - -
|
|