|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,169 468 27,238 468 27,238 468 - - 27,235 468 27,235 558 27,547 671
8.25 25,919 468 25,994 468 25,994 468 25,993 468 25,992 468 25,992 608 26,359 713
8.50 24,670 468 24,751 468 24,751 468 24,750 468 24,748 504 24,748 657 25,171 774
8.75 23,420 468 23,539 468 23,559 468 23,584 492 23,604 555 23,765 705 23,982 844
9.00 22,172 468 22,288 468 22,306 468 22,329 543 22,349 604 22,520 776 22,979 1,146
9.25 20,922 468 21,036 468 21,051 518 21,074 589 21,095 657 21,276 846 21,939 1,429
9.50 19,673 468 19,785 468 19,797 562 19,817 653 19,840 729 20,027 1,165 20,855 1,686
9.75 18,423 468 18,531 494 18,543 631 18,555 725 18,568 801 18,777 1,430 19,797 1,947
10.00 17,174 468 17,273 559 17,273 703 17,270 805 17,269 903 17,824 1,726 18,793 2,311
10.50 14,677 595 14,786 758 14,786 917 14,784 1,271 14,782 1,551 15,738 2,488 16,879 3,200
11.00 12,182 967 12,348 1,342 12,388 1,757 12,435 2,142 12,607 2,506 13,840 3,549 15,044 4,270
11.50 9,722 1,656 9,812 2,287 9,963 2,910 10,235 3,314 10,545 3,685 11,896 4,778 13,100 5,515
12.00 7,212 2,668 7,566 3,705 7,856 4,380 8,245 4,780 8,712 5,153 10,188 6,189 11,578 6,971
12.50 4,775 4,026 5,414 5,621 5,937 6,171 6,413 6,552 6,991 6,858 8,722 7,820 10,186 8,514
13.00 3,124 6,276 3,608 7,789 4,295 8,187 4,891 8,456 5,514 8,745 7,359 9,611 8,835 10,217
13.50 2,023 8,795 2,209 10,090 3,012 10,351 3,679 10,545 4,279 10,798 6,110 11,501 7,677 12,114
14.00 1,266 11,297 1,398 12,521 2,102 12,673 2,704 12,816 3,322 12,899 5,088 13,494 6,606 14,035
14.50 830 13,782 898 14,852 1,379 14,991 1,940 15,049 2,541 15,102 4,181 15,535 5,658 15,894
15.00 588 16,282 726 17,368 947 17,403 1,368 17,439 1,913 17,480 3,423 17,733 4,922 18,004
15.50 468 18,782 624 19,871 810 19,911 974 19,948 1,387 19,989 2,779 20,076 4,169 20,189
16.00 468 21,282 540 22,324 725 22,320 866 22,320 987 22,317 2,218 22,305 3,487 22,302
16.50 468 23,782 494 24,812 639 24,806 766 24,806 886 24,830 1,756 24,792 2,893 24,788
17.00 468 26,282 468 27,304 585 27,324 696 27,346 793 27,378 1,410 27,397 2,495 27,473
17.50 468 28,782 468 29,814 532 29,840 643 29,866 740 29,898 1,040 29,941 2,056 30,028
18.00 468 31,282 468 32,318 490 32,348 591 32,377 687 32,410 971 32,466 1,751 32,556
18.50 468 33,782 468 34,775 468 34,771 550 34,770 635 34,767 909 34,754 1,441 34,750
19.00 468 36,282 468 37,263 468 37,258 526 37,256 600 37,288 846 37,239 1,080 37,236
19.50 468 38,782 468 39,756 - - - - 576 39,819 784 39,824 1,015 39,883
20.00 468 41,282 468 42,263 - - - - 548 42,336 748 42,359 - -
21.00 - - 468 47,226 - - - - 487 47,218 - - - -
22.00 - - 468 52,209 - - - - 468 52,265 - - - -
23.00 - - 468 57,220 - - - - - - - - - -
24.00 - - 468 62,166 - - - - - - - - - -
AAC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 13,080 224 13,122 224 13,134 224 - - 13,251 224 13,265 224 13,313 224
7.25 12,830 224 12,872 224 12,884 224 - - 13,001 224 13,015 224 13,084 224
7.50 12,580 224 12,622 224 12,635 224 - - 12,761 224 12,775 224 12,854 234
7.75 12,329 224 12,372 224 12,385 224 - - 12,520 224 12,553 224 12,621 244
8.00 12,079 224 12,101 224 12,151 224 - - 12,279 224 12,313 224 12,403 264
8.25 11,829 224 11,871 224 11,887 224 - - 12,038 224 12,063 224 12,174 274
8.50 11,579 224 11,628 224 11,659 224 - - 11,788 224 11,833 224 11,955 284
8.75 11,328 224 11,378 224 11,418 224 - - 11,546 224 11,605 234 11,733 294
9.00 11,078 224 11,128 224 11,168 224 - - 11,209 224 11,353 244 11,507 304
9.25 10,828 224 10,878 224 10,925 224 - - 10,961 224 11,121 254 11,289 324
9.50 10,578 224 10,609 224 10,675 224 - - 10,728 224 10,863 274 11,081 360
9.75 10,315 224 10,384 224 10,425 224 10,492 224 10,504 224 10,729 284 10,853 408
10.00 10,065 224 10,134 224 10,204 224 10,274 224 10,288 234 10,499 304 10,639 461
10.50 9,565 224 9,615 224 9,712 224 9,728 234 9,896 244 10,098 359 10,219 569
11.00 9,068 224 9,139 224 9,225 224 9,244 244 9,402 264 9,640 466 9,823 707
11.50 8,577 224 8,644 224 8,738 234 8,758 254 8,934 307 9,109 580 9,400 848
12.00 8,077 224 8,148 224 8,190 266 8,273 306 8,481 391 8,690 711 9,021 995
12.50 7,576 224 7,653 224 7,709 351 7,816 403 8,010 509 8,256 871 8,619 1,182
13.00 7,067 279 7,161 317 7,227 461 7,357 536 7,554 644 7,888 1,039 8,238 1,370
13.50 6,575 361 6,669 442 6,769 591 6,913 671 7,016 806 7,352 1,231 7,854 1,576
14.00 6,066 470 6,156 590 6,304 751 6,443 845 6,637 976 6,982 1,433 7,380 1,810
14.50 5,577 609 5,656 755 5,830 937 6,033 1,040 6,183 1,185 6,597 1,673 7,032 2,040
15.00 5,066 794 5,160 949 5,387 1,145 5,597 1,247 5,827 1,416 6,237 1,897 6,714 2,296
15.50 4,565 1,003 4,709 1,173 4,964 1,354 5,182 1,488 5,350 1,667 5,888 2,177 6,397 2,570
16.00 4,068 1,230 4,282 1,418 4,544 1,630 4,780 1,752 4,979 1,944 5,555 2,438 6,085 2,831
16.50 3,565 1,478 3,823 1,688 4,138 1,907 4,392 2,028 4,624 2,198 5,233 2,741 5,799 3,139
17.00 3,074 1,749 3,369 1,982 3,726 2,177 4,025 2,331 4,284 2,503 4,938 3,047 5,527 3,440
17.50 2,642 2,069 2,998 2,303 3,385 2,503 3,665 2,670 3,960 2,853 4,644 3,350 5,244 3,751
18.00 2,299 2,401 2,642 2,659 3,044 2,892 3,355 2,974 3,652 3,200 4,355 3,704 4,994 4,083
18.50 1,982 2,798 2,343 3,033 2,737 3,208 3,052 3,350 3,382 3,520 4,100 4,043 4,752 4,432
19.00 1,698 3,214 2,070 3,425 2,447 3,587 2,779 3,732 3,077 3,934 3,856 4,399 4,510 4,779
19.50 1,440 3,709 1,806 3,841 2,187 4,008 2,546 4,149 2,823 4,312 3,603 4,770 4,273 5,126
20.00 1,206 4,215 1,568 4,305 1,937 4,447 2,243 4,564 2,588 4,727 3,389 5,154 4,073 5,508
21.00 816 5,236 1,165 5,269 1,556 5,371 1,862 5,462 2,182 5,597 2,960 5,939 3,662 6,271
22.00 546 6,242 844 6,249 1,202 6,311 1,489 6,379 1,832 6,452 2,610 6,763 3,304 7,064
23.00 353 7,242 603 7,240 927 7,275 1,177 7,321 1,487 7,372 2,269 7,620 2,971 7,893
24.00 260 8,242 422 8,234 710 8,238 937 8,264 1,221 8,321 1,980 8,429 2,674 8,740
25.00 224 9,242 299 9,242 543 9,248 726 9,252 995 9,289 1,730 9,402 2,398 9,515
26.00 - - 234 10,242 - - - - 833 10,239 1,502 10,342 - -
27.00 - - 224 11,242 - - - - 670 11,239 1,321 11,286 - -
28.00 - - 224 12,242 - - - - 542 12,242 - - - -
29.00 - - 224 13,242 - - - - - - - - - -
30.00 - - 224 14,242 - - - - - - - - - -
31.00 - - 224 15,242 - - - - - - - - - -
ACC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,428 91 3,454 91 3,487 91 - - 3,576 173 3,652 464 3,669 611
14.00 3,178 91 3,204 91 3,249 121 3,296 164 3,344 215 3,430 557 3,459 713
14.50 2,929 112 2,959 112 3,009 153 3,061 209 3,125 291 3,214 664 3,251 829
15.00 2,679 148 2,714 164 2,778 213 2,836 290 2,905 368 3,005 783 3,056 953
15.50 2,429 201 2,474 234 2,549 296 2,617 374 2,698 464 2,806 913 2,863 1,084
16.00 2,180 273 2,237 320 2,326 386 2,405 479 2,496 573 2,614 1,051 2,680 1,223
16.50 1,930 367 2,004 419 2,140 498 2,200 594 2,300 692 2,427 1,203 2,505 1,373
17.00 1,680 472 1,797 536 1,927 633 2,002 728 2,111 818 2,253 1,359 2,337 1,527
17.50 1,432 589 1,574 669 1,724 780 1,816 873 1,932 961 2,078 1,521 2,182 1,693
18.00 1,189 725 1,357 821 1,533 936 1,657 1,028 1,764 1,112 1,923 1,692 2,033 1,860
18.50 964 881 1,156 981 1,346 1,106 1,485 1,193 1,607 1,278 1,793 1,847 1,916 2,000
19.00 796 1,063 970 1,169 1,175 1,285 1,318 1,364 1,455 1,450 1,626 2,053 1,758 2,213
19.50 655 1,305 811 1,381 1,020 1,478 1,166 1,551 1,314 1,637 1,487 2,247 1,630 2,398
20.00 537 1,558 669 1,597 882 1,672 1,025 1,754 1,186 1,828 1,367 2,442 1,508 2,588
21.00 333 2,065 445 2,078 644 2,108 794 2,176 954 2,230 1,137 2,849 1,300 2,980
22.00 199 2,565 291 2,566 464 2,589 603 2,621 746 2,663 938 3,269 1,115 3,393
23.00 130 3,065 188 3,065 329 3,069 456 3,085 582 3,117 769 3,702 946 3,808
24.00 91 3,565 119 3,565 234 3,565 340 3,565 459 3,588 627 4,149 811 4,246
25.00 91 4,065 91 4,065 164 4,065 251 4,065 349 4,065 508 4,600 689 4,681
26.00 91 4,565 91 4,565 108 4,565 168 4,565 267 4,565 414 5,057 596 5,134
27.00 91 5,065 91 5,065 91 5,065 112 5,065 205 5,065 326 5,527 502 5,589
28.00 91 5,565 91 5,565 91 5,565 91 5,565 158 5,565 273 5,998 430 6,051
29.00 91 6,065 91 6,065 91 6,065 - - 107 6,065 212 6,469 363 6,514
30.00 91 6,565 91 6,565 91 6,565 - - 91 6,565 167 6,945 306 6,992
31.00 91 7,065 91 7,065 - - - - 91 7,065 138 7,429 265 7,460
32.00 91 7,565 91 7,565 - - - - 91 7,565 109 7,911 227 7,935
33.00 - - 91 8,065 - - - - 91 8,065 - - - -
34.00 - - 91 8,565 - - - - 91 8,565 - - - -
35.00 - - 91 9,065 - - - - 91 9,065 - - - -
36.00 - - 91 9,565 - - - - 91 9,565 - - - -
37.00 - - 91 10,065 - - - - 91 10,065 - - - -
38.00 - - 91 10,565 - - - - 91 10,565 - - - -
39.00 - - 91 11,065 - - - - 91 11,065 - - - -
40.00 - - 91 11,565 - - - - 91 11,565 - - - -
41.00 - - 91 12,065 - - - - - - - - - -
42.00 - - 91 12,565 - - - - - - - - - -
43.00 - - 91 13,065 - - - - - - - - - -
44.00 - - 91 13,565 - - - - - - - - - -
45.00 - - 91 14,065 - - - - - - - - - -
AIA (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 34,067 579 34,235 579 34,414 579 - - 34,802 599 35,237 793 35,355 1,129
44.00 33,070 579 33,234 579 33,424 579 - - 33,845 609 34,294 914 34,458 1,299
45.00 32,070 579 32,244 579 32,434 579 32,660 589 32,887 619 33,367 1,049 33,546 1,449
46.00 31,071 579 31,245 579 31,469 579 31,686 599 31,928 639 32,463 1,217 32,661 1,623
47.00 30,074 579 30,253 579 30,479 579 30,712 609 30,985 659 31,529 1,371 31,798 1,867
48.00 29,077 579 29,265 579 29,507 589 29,754 619 30,038 723 30,624 1,544 30,915 2,074
49.00 28,079 579 28,261 579 28,518 599 28,794 639 29,092 852 29,735 1,785 30,057 2,299
50.00 27,080 579 27,275 579 27,545 609 27,834 665 28,158 975 28,844 1,986 29,610 2,558
52.50 24,584 579 24,809 589 25,120 639 25,474 992 25,859 1,400 26,930 2,611 27,516 3,286
55.00 22,089 579 22,341 609 22,738 961 23,150 1,476 23,795 1,938 24,806 3,316 25,479 4,121
57.50 19,602 579 20,014 902 20,555 1,478 21,006 2,079 21,617 2,613 22,669 4,115 23,579 5,041
60.00 17,105 978 17,596 1,462 18,198 2,141 18,802 2,838 19,448 3,409 20,654 5,009 21,631 6,108
62.50 14,604 1,751 15,178 2,198 15,952 2,977 16,646 3,691 17,361 4,317 18,766 6,053 19,920 7,233
65.00 12,131 2,707 12,880 3,169 13,793 4,018 14,583 4,754 15,351 5,418 16,942 7,243 17,943 8,382
67.50 9,701 3,862 10,669 4,374 11,751 5,307 12,668 6,013 13,501 6,657 15,274 8,551 16,600 9,709
70.00 7,278 5,238 8,631 5,861 9,885 6,801 10,857 7,445 11,805 8,057 13,665 9,917 15,252 11,127
72.50 5,424 6,945 6,761 7,730 8,178 8,530 9,212 9,095 10,194 9,674 12,188 11,461 13,862 12,674
75.00 4,040 9,347 5,168 9,892 6,642 10,471 7,712 10,943 8,747 11,470 10,817 13,129 12,552 14,261
77.50 2,931 11,864 3,864 12,101 5,344 12,569 6,420 12,963 7,463 13,401 9,580 14,871 11,422 16,019
80.00 2,043 14,372 2,872 14,475 4,259 14,788 5,302 15,107 6,315 15,431 8,423 16,807 10,282 17,822
82.50 1,360 16,877 2,041 16,915 3,323 17,107 4,313 17,342 5,271 17,592 7,368 18,761 9,362 19,771
85.00 909 19,380 1,432 19,416 2,540 19,491 3,449 19,646 4,366 19,840 6,432 20,821 8,373 21,714
87.50 579 21,889 981 21,889 1,920 21,889 2,724 21,969 3,581 22,155 5,561 23,008 7,580 23,769
90.00 579 24,389 680 24,389 1,416 24,389 2,144 24,389 2,908 24,389 4,817 25,223 6,744 25,844
92.50 579 26,889 599 26,889 1,041 26,889 1,648 26,889 2,338 26,889 4,103 27,488 6,053 27,997
95.00 579 29,389 589 29,389 768 29,389 1,270 29,389 1,877 29,389 3,541 29,631 5,395 30,237
97.50 579 31,889 579 31,889 609 31,889 981 31,889 1,466 31,889 2,986 31,889 4,775 32,570
100.00 579 34,389 579 34,389 589 34,389 711 34,389 1,160 34,389 2,557 34,389 4,264 34,389
102.50 579 36,889 579 36,889 579 36,889 599 36,889 917 36,889 2,120 36,889 3,754 36,889
105.00 579 39,389 579 39,389 - - - - 704 39,389 1,810 39,389 - -
107.50 579 41,889 579 41,889 - - - - 599 41,889 1,494 41,889 - -
110.00 - - 579 44,389 - - - - 589 44,389 1,261 44,389 - -
112.50 - - 579 46,889 - - - - 579 46,889 1,018 46,889 - -
115.00 - - 579 49,389 - - - - 579 49,389 - - - -
117.50 - - 579 51,889 - - - - 579 51,889 - - - -
120.00 - - 579 54,389 - - - - - - - - - -
122.50 - - 579 56,889 - - - - - - - - - -
AIR (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,071 119 3,103 122 3,152 121 - - 3,255 218 3,449 406 3,647 540
4.10 2,872 138 2,904 139 2,952 138 3,011 182 3,072 270 3,267 448 3,485 605
4.20 2,672 160 2,709 162 2,767 196 2,811 236 2,889 348 3,123 525 3,343 693
4.30 2,472 191 2,509 191 2,567 252 2,643 288 2,723 398 2,959 587 3,199 767
4.40 2,272 230 2,320 228 2,380 310 2,456 376 2,554 475 2,812 665 3,055 850
4.50 2,072 279 2,119 303 2,206 369 2,286 460 2,386 552 2,664 776 2,928 937
4.60 1,872 339 1,927 376 2,031 455 2,114 539 2,231 649 2,515 872 2,801 1,050
4.70 1,672 412 1,744 472 1,855 539 1,956 621 2,076 752 2,384 982 2,673 1,157
4.80 1,471 504 1,560 568 1,691 642 1,796 725 1,939 865 2,252 1,068 2,544 1,262
4.90 1,275 608 1,400 681 1,559 750 1,670 850 1,799 968 2,118 1,185 2,434 1,370
5.00 1,075 711 1,239 808 1,392 881 1,524 970 1,676 1,080 2,003 1,271 2,323 1,475
5.25 723 1,058 861 1,139 1,041 1,234 1,190 1,313 1,354 1,422 1,719 1,619 2,030 1,811
5.50 469 1,570 570 1,582 754 1,644 901 1,692 1,061 1,796 1,470 1,976 1,792 2,140
5.75 297 2,076 368 2,074 525 2,100 693 2,143 844 2,208 1,234 2,360 1,570 2,510
6.00 206 2,576 256 2,576 377 2,579 503 2,602 670 2,647 1,012 2,759 1,387 2,899
6.25 154 3,076 162 3,076 264 3,076 366 3,083 488 3,110 856 3,190 1,199 3,306
6.50 122 3,576 130 3,576 194 3,576 259 3,576 392 3,587 721 3,645 1,054 3,729
6.75 102 4,076 109 4,076 122 4,076 192 4,076 296 4,076 583 4,097 906 4,176
7.00 101 4,576 101 4,576 110 4,576 123 4,576 238 4,576 501 4,576 780 4,625
7.25 101 5,076 101 5,076 102 5,076 113 5,076 178 5,076 417 5,076 677 5,107
7.50 101 5,576 101 5,576 101 5,576 105 5,576 114 5,576 332 5,576 572 5,576
7.75 101 6,076 101 6,076 - - - - 107 6,076 280 6,076 495 6,076
8.00 101 6,576 101 6,576 - - - - 101 6,576 228 6,576 416 6,576
8.25 101 7,076 101 7,076 - - - - 101 7,076 174 7,076 370 7,076
8.50 101 7,576 101 7,576 - - - - 101 7,576 113 7,576 - -
8.75 101 8,076 101 8,076 - - - - 101 8,076 107 8,076 - -
9.00 - - 101 8,576 - - - - 101 8,576 - - - -
9.25 - - 101 9,076 - - - - 101 9,076 - - - -
9.50 - - 101 9,576 - - - - 101 9,576 - - - -
9.75 - - 101 10,076 - - - - 101 10,076 - - - -
10.00 - - 101 10,576 - - - - 101 10,576 - - - -
ALB (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 30,978 373 - - - - 31,212 373 - - - -
26.00 - - 30,481 373 - - - - 30,720 373 - - - -
27.00 - - 29,985 373 - - - - 30,253 373 - - - -
28.00 - - 29,489 373 - - - - 29,734 373 - - - -
29.00 - - 28,989 373 - - - - 29,249 373 - - - -
30.00 - - 28,492 373 - - - - 28,758 373 - - - -
31.00 - - 27,992 373 - - - - 28,271 373 - - - -
32.00 - - 27,496 373 - - - - 27,780 373 - - - -
33.00 - - 26,998 373 - - - - 27,290 373 - - - -
34.00 - - 26,498 373 - - - - 26,804 373 - - - -
35.00 - - 26,002 373 - - - - 26,312 373 - - - -
36.00 - - 25,497 373 - - - - 25,826 373 - - - -
37.00 - - 25,001 373 - - - - 25,335 373 - - - -
38.00 - - 24,504 373 - - - - 24,848 373 - - - -
39.00 - - 24,004 373 - - - - 24,357 373 - - - -
40.00 - - 23,507 373 - - - - 23,869 373 - - - -
41.00 - - 23,010 373 - - - - 23,383 373 - - - -
42.00 - - 22,509 373 - - - - 22,897 373 - - - -
43.00 - - 22,013 373 - - - - 22,423 373 - - - -
44.00 - - 21,515 373 - - - - 21,935 373 - - - -
45.00 - - 21,033 373 - - - - 21,447 373 - - - -
46.00 - - 20,536 373 - - - - 20,965 378 - - - -
47.00 - - 20,038 373 - - - - 20,468 383 - - - -
48.00 - - 19,540 373 - - - - 19,989 388 - - - -
49.00 - - 19,022 373 - - - - 19,497 398 - - - -
50.00 - - 18,545 373 - - - - 19,013 408 19,516 523 - -
52.50 - - 17,302 373 - - - - 17,807 438 18,382 714 - -
55.00 15,877 373 16,054 373 16,215 388 - - 16,632 488 17,259 970 17,901 1,454
57.50 14,625 373 14,812 378 14,994 408 15,240 515 15,455 669 16,146 1,267 16,860 1,822
60.00 13,359 373 13,571 388 13,722 563 14,039 762 14,287 954 15,022 1,638 15,852 2,253
62.50 12,120 431 12,337 606 12,588 827 12,867 1,066 13,142 1,310 14,013 2,073 14,879 2,706
65.00 10,888 698 11,106 925 11,400 1,184 11,720 1,450 12,034 1,730 13,003 2,542 13,941 3,243
67.50 9,621 1,083 9,880 1,332 10,234 1,611 10,612 1,913 10,970 2,227 12,037 3,090 13,044 3,772
70.00 8,363 1,557 8,682 1,830 9,108 2,133 9,546 2,428 9,955 2,749 11,117 3,641 12,189 4,382
72.50 7,116 2,116 7,529 2,397 8,036 2,705 8,524 3,020 8,990 3,373 10,242 4,252 11,376 4,980
75.00 5,888 2,750 6,427 3,074 7,021 3,389 7,587 3,683 8,081 4,053 9,416 4,952 10,586 5,662
77.50 4,799 3,492 5,396 3,836 6,079 4,148 6,700 4,465 7,231 4,808 8,639 5,665 9,852 6,397
80.00 3,902 4,339 4,490 4,694 5,211 4,979 5,880 5,307 6,440 5,646 7,908 6,473 9,155 7,185
82.50 3,130 5,322 3,722 5,631 4,419 5,908 5,122 6,235 5,688 6,549 7,219 7,307 8,498 7,988
85.00 2,467 6,529 3,050 6,657 3,711 6,929 4,441 7,232 5,040 7,477 6,579 8,211 7,882 8,838
87.50 1,902 7,805 2,468 7,823 3,082 8,029 3,820 8,265 4,426 8,492 5,984 9,147 7,305 9,749
90.00 1,426 9,071 1,968 9,070 2,541 9,186 3,272 9,356 3,878 9,564 5,437 10,132 6,766 10,695
92.50 1,039 10,335 1,550 10,311 2,092 10,376 2,782 10,501 3,376 10,647 4,929 11,079 6,271 11,651
95.00 728 11,563 1,204 11,567 1,708 11,586 2,353 11,670 2,935 11,783 4,461 12,214 5,804 12,676
97.50 503 12,836 919 12,833 1,390 12,821 1,981 12,864 2,541 12,947 4,029 13,309 5,363 13,705
100.00 373 14,086 701 14,086 1,119 14,085 1,657 14,085 2,190 14,137 3,641 14,415 4,950 14,771
102.50 373 15,336 524 15,336 890 15,335 1,385 15,325 1,879 15,346 3,279 15,561 4,568 15,872
105.00 373 16,586 398 16,586 709 16,586 1,146 16,578 1,610 16,580 2,946 16,730 4,207 16,977
107.50 373 17,836 388 17,836 549 17,836 950 17,836 1,370 17,829 2,650 17,912 3,881 18,119
110.00 373 19,086 378 19,086 - - - - 1,172 19,083 2,380 19,122 3,570 19,299
112.50 373 20,336 373 20,336 - - - - 989 20,336 2,134 20,338 3,287 20,467
115.00 373 21,586 373 21,586 - - - - 844 21,586 1,909 21,587 3,024 21,669
117.50 373 22,836 373 22,836 - - - - 707 22,836 1,714 22,835 - -
120.00 373 24,086 373 24,086 - - - - 603 24,086 1,530 24,086 - -
122.50 373 25,336 373 25,336 - - - - 496 25,336 1,364 25,336 - -
125.00 373 26,586 373 26,586 - - - - 463 26,586 1,220 26,586 - -
127.50 373 27,836 373 27,836 - - - - 443 27,836 1,086 27,836 - -
130.00 373 29,086 373 29,086 - - - - 428 29,086 967 29,086 - -
132.50 373 30,336 373 30,336 - - - - 413 30,336 858 30,336 - -
135.00 373 31,586 373 31,586 - - - - 403 31,586 768 31,586 - -
137.50 373 32,836 373 32,836 - - - - 398 32,836 688 32,836 - -
140.00 373 34,086 373 34,086 - - - - 393 34,086 607 34,086 - -
142.50 373 35,336 373 35,336 - - - - 388 35,336 536 35,336 - -
145.00 373 36,586 373 36,586 - - - - 383 36,586 488 36,586 - -
147.50 373 37,836 373 37,836 - - - - 378 37,836 473 37,836 - -
150.00 373 39,086 373 39,086 - - - - 373 39,086 458 39,086 - -
152.50 - - 373 40,336 - - - - 373 40,336 - - - -
155.00 - - 373 41,586 - - - - 373 41,586 - - - -
157.50 - - 373 42,836 - - - - 373 42,836 - - - -
160.00 - - 373 44,086 - - - - 373 44,086 - - - -
162.50 - - 373 45,336 - - - - 373 45,336 - - - -
165.00 - - 373 46,586 - - - - 373 46,586 - - - -
167.50 - - 373 47,836 - - - - 373 47,836 - - - -
170.00 - - 373 49,086 - - - - 373 49,086 - - - -
172.50 - - 373 50,336 - - - - 373 50,336 - - - -
175.00 - - 373 51,586 - - - - 373 51,586 - - - -
177.50 - - 373 52,836 - - - - - - - - - -
180.00 - - 373 54,086 - - - - - - - - - -
182.50 - - 373 55,336 - - - - - - - - - -
185.00 - - 373 56,586 - - - - - - - - - -
187.50 - - 373 57,836 - - - - - - - - - -
190.00 - - 373 59,086 - - - - - - - - - -
192.50 - - 373 60,336 - - - - - - - - - -
195.00 - - 373 61,586 - - - - - - - - - -
197.50 - - 373 62,836 - - - - - - - - - -
200.00 - - 373 64,086 - - - - - - - - - -
ALC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,323 105 - - - - - - - - - -
2.40 - - 4,124 109 - - - - 4,179 175 4,340 222 - -
2.50 3,907 105 3,925 117 - - - - 4,041 188 4,178 306 - -
2.60 3,712 105 3,727 127 - - - - 3,839 200 4,017 376 - -
2.70 3,513 105 3,547 139 - - - - 3,681 219 3,853 443 - -
2.80 3,313 110 3,347 150 - - - - 3,517 298 3,714 537 3,849 732
2.90 3,113 126 3,147 163 3,213 206 - - 3,349 372 3,549 605 3,710 787
3.00 2,913 147 2,947 182 3,015 224 3,084 320 3,180 437 3,402 690 3,591 873
3.10 2,713 174 2,747 200 2,845 311 2,914 389 3,034 504 3,260 781 3,462 983
3.20 2,513 208 2,576 226 2,673 383 2,768 500 2,861 597 3,133 890 3,343 1,088
3.30 2,313 251 2,377 309 2,499 453 2,594 594 2,710 694 3,002 973 3,214 1,184
3.40 2,113 305 2,200 387 2,343 557 2,461 665 2,577 779 2,874 1,074 3,105 1,294
3.50 1,913 371 2,037 467 2,184 652 2,304 777 2,440 893 2,742 1,206 2,986 1,411
3.60 1,723 446 1,871 573 2,040 775 2,162 891 2,301 999 2,618 1,295 2,878 1,523
3.70 1,531 550 1,700 674 1,892 882 2,018 998 2,177 1,120 2,527 1,416 2,786 1,643
3.80 1,344 654 1,543 801 1,741 995 1,889 1,127 2,050 1,248 2,406 1,552 2,678 1,774
3.90 1,164 746 1,397 941 1,623 1,122 1,776 1,246 1,940 1,364 2,295 1,683 2,577 1,905
4.00 990 886 1,263 1,074 1,481 1,267 1,659 1,388 1,826 1,500 2,195 1,808 2,482 2,029
4.10 821 1,043 1,124 1,239 1,373 1,400 1,537 1,520 1,710 1,651 2,105 1,938 2,394 2,170
4.20 705 1,234 999 1,398 1,263 1,573 1,432 1,669 1,611 1,779 1,994 2,086 2,305 2,300
4.30 604 1,427 891 1,564 1,147 1,701 1,323 1,815 1,508 1,939 1,893 2,221 2,213 2,442
4.40 501 1,619 777 1,732 1,050 1,864 1,233 1,972 1,423 2,083 1,822 2,358 2,145 2,593
4.50 415 1,820 685 1,908 972 2,039 1,139 2,131 1,313 2,233 1,732 2,504 2,055 2,725
4.60 352 2,015 586 2,097 867 2,193 1,067 2,284 1,247 2,389 1,644 2,652 1,987 2,869
4.70 301 2,215 520 2,268 785 2,379 967 2,449 1,155 2,558 1,557 2,800 1,902 3,018
4.80 262 2,415 451 2,451 730 2,544 890 2,617 1,084 2,722 1,509 2,969 1,821 3,185
4.90 228 2,615 376 2,651 641 2,725 839 2,798 1,012 2,886 1,420 3,116 1,774 3,333
5.00 203 2,815 288 2,815 582 2,905 755 2,956 938 3,049 1,355 3,280 1,698 3,474
5.25 156 3,315 247 3,315 448 3,315 601 3,403 767 3,481 1,188 3,676 1,540 3,885
5.50 137 3,815 218 3,815 357 3,815 520 3,815 657 3,924 1,072 4,112 1,388 4,274
5.75 122 4,315 196 4,315 258 4,315 - - 537 4,315 918 4,525 1,253 4,707
6.00 111 4,815 180 4,815 - - - - 459 4,815 809 4,984 1,159 5,118
6.25 105 5,315 167 5,315 - - - - 375 5,315 749 5,315 1,048 5,540
6.50 - - 156 5,815 - - - - 276 5,815 - - - -
6.75 - - 147 6,315 - - - - 260 6,315 - - - -
7.00 - - 139 6,815 - - - - 247 6,815 - - - -
ALH (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,063 172 - - - - - - - - - -
3.10 - - 4,864 192 - - - - - - - - - -
3.20 - - 4,664 218 - - - - - - - - - -
3.30 - - 4,464 248 - - - - - - - - - -
3.40 4,239 282 4,265 283 - - - - 4,419 375 4,633 597 - -
3.50 4,039 323 4,065 323 4,116 319 - - 4,235 437 4,469 676 4,732 937
3.60 3,840 371 3,875 369 3,929 399 - - 4,065 499 4,304 754 4,588 1,017
3.70 3,640 425 3,675 422 3,741 474 3,816 541 3,880 585 4,156 836 4,443 1,097
3.80 3,440 488 3,481 509 3,552 570 3,629 632 3,711 669 4,008 939 4,316 1,206
3.90 3,240 557 3,289 592 3,376 646 3,456 700 3,555 756 3,859 1,043 4,169 1,299
4.00 3,040 633 3,096 677 3,199 741 3,297 809 3,383 841 3,708 1,141 4,041 1,426
4.10 2,839 711 2,912 778 3,020 835 3,122 898 3,226 946 3,575 1,267 3,912 1,540
4.20 2,640 803 2,718 878 2,842 947 2,960 1,006 3,068 1,075 3,440 1,368 3,801 1,647
4.30 2,437 895 2,564 980 2,675 1,058 2,798 1,114 2,926 1,183 3,306 1,480 3,669 1,760
4.40 2,239 987 2,378 1,095 2,522 1,171 2,651 1,238 2,782 1,294 3,170 1,605 3,557 1,884
4.50 2,035 1,090 2,200 1,211 2,367 1,296 2,502 1,361 2,636 1,420 3,051 1,748 3,444 2,013
4.60 1,842 1,206 2,022 1,326 2,213 1,423 2,353 1,485 2,491 1,568 2,932 1,875 3,331 2,140
4.70 1,662 1,322 1,854 1,454 2,090 1,551 2,255 1,624 2,362 1,713 2,812 2,012 3,236 2,268
4.80 1,510 1,462 1,700 1,594 1,931 1,690 2,121 1,754 2,250 1,840 2,711 2,137 3,140 2,405
4.90 1,370 1,602 1,552 1,734 1,789 1,830 1,966 1,901 2,119 1,997 2,590 2,284 3,024 2,552
5.00 1,254 1,766 1,414 1,886 1,664 1,982 1,849 2,078 1,985 2,158 2,487 2,429 2,928 2,696
5.25 985 2,266 1,151 2,309 1,367 2,398 1,569 2,479 1,717 2,549 2,226 2,809 2,683 3,059
5.50 758 2,787 924 2,784 1,104 2,855 1,304 2,917 1,464 2,975 2,004 3,209 2,477 3,438
5.75 571 3,287 721 3,280 887 3,320 1,107 3,363 1,279 3,419 1,798 3,623 2,267 3,845
6.00 444 3,787 569 3,781 729 3,795 905 3,828 1,091 3,871 1,588 4,034 2,098 4,248
6.25 353 4,287 419 4,287 569 4,287 759 4,305 894 4,332 1,423 4,475 1,928 4,671
6.50 289 4,787 303 4,787 448 4,784 609 4,792 754 4,815 1,280 4,923 1,752 5,095
6.75 244 5,287 255 5,287 319 5,287 492 5,287 648 5,297 1,135 5,389 1,625 5,533
7.00 210 5,787 220 5,787 226 5,787 365 5,787 538 5,791 1,018 5,848 1,495 5,969
7.25 183 6,287 194 6,287 199 6,287 284 6,287 423 6,287 897 6,327 1,363 6,431
7.50 163 6,787 174 6,787 - - - - 351 6,787 806 6,813 - -
7.75 160 7,287 160 7,287 - - - - 274 7,287 714 7,300 - -
8.00 - - 160 7,787 - - - - 186 7,787 - - - -
8.25 - - 160 8,287 - - - - 176 8,287 - - - -
8.50 - - 160 8,787 - - - - 168 8,787 - - - -
8.75 - - 160 9,287 - - - - 162 9,287 - - - -
9.00 - - 160 9,787 - - - - - - - - - -
9.25 - - 160 10,287 - - - - - - - - - -
9.50 - - 160 10,787 - - - - - - - - - -
9.75 - - 160 11,287 - - - - - - - - - -
10.00 - - 160 11,787 - - - - - - - - - -
10.50 - - 160 12,787 - - - - - - - - - -
11.00 - - 160 13,787 - - - - - - - - - -
11.50 - - 160 14,787 - - - - - - - - - -
12.00 - - 160 15,787 - - - - - - - - - -
12.50 - - 160 16,787 - - - - - - - - - -
13.00 - - 160 17,787 - - - - - - - - - -
13.50 - - 160 18,787 - - - - - - - - - -
14.00 - - 160 19,787 - - - - - - - - - -
14.50 - - 160 20,787 - - - - - - - - - -
15.00 - - 160 21,787 - - - - - - - - - -
15.50 - - 160 22,787 - - - - - - - - - -
16.00 - - 160 23,787 - - - - - - - - - -
16.50 - - 160 24,787 - - - - - - - - - -
17.00 - - 160 25,787 - - - - - - - - - -
AMC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 25,850 542 26,088 542 26,321 542 - - 26,737 542 27,702 865 28,109 1,505
30.00 23,850 542 24,076 542 24,344 542 24,556 542 24,805 598 25,858 1,105 26,357 1,871
31.00 21,852 542 22,108 542 22,366 542 22,669 611 22,987 707 24,108 1,555 24,653 2,386
32.00 19,857 542 20,098 542 20,390 623 20,754 747 21,114 1,133 22,372 2,031 23,020 2,996
33.00 17,861 634 18,125 631 18,501 925 18,925 1,288 19,311 1,676 20,713 2,691 21,449 3,693
34.00 15,868 943 16,164 923 16,651 1,340 17,098 1,823 17,576 2,273 19,104 3,386 19,939 4,508
35.00 13,869 1,419 14,254 1,488 14,823 2,042 15,352 2,553 15,881 3,021 17,557 4,230 18,470 5,372
36.00 11,869 2,109 12,361 2,220 13,071 2,869 13,677 3,448 14,277 3,904 16,080 5,142 17,105 6,342
37.00 9,893 2,931 10,578 3,135 11,399 3,893 12,085 4,477 12,738 4,947 14,678 6,185 15,771 7,375
38.00 7,932 3,849 8,876 4,198 9,846 5,087 10,536 5,675 11,307 6,114 13,341 7,337 14,543 8,511
39.00 6,003 4,984 7,198 5,655 8,312 6,467 9,141 7,004 9,932 7,389 12,083 8,529 13,321 9,693
40.00 4,527 6,665 5,682 7,242 6,944 7,911 7,806 8,419 8,669 8,765 10,902 9,868 12,231 10,963
41.00 3,479 8,683 4,408 9,007 5,684 9,504 6,613 9,954 7,503 10,241 9,777 11,246 11,149 12,277
42.00 2,605 10,692 3,307 10,867 4,646 11,177 5,552 11,494 6,429 11,812 8,757 12,697 10,176 13,665
43.00 1,860 12,701 2,382 12,701 3,729 12,966 4,645 13,190 5,470 13,448 7,788 14,234 9,211 15,102
44.00 1,304 14,701 1,670 14,701 2,904 14,701 3,822 14,974 4,666 15,162 6,903 15,820 8,371 16,614
45.00 928 16,701 1,119 16,701 2,220 16,701 3,075 16,701 3,901 16,701 6,092 17,474 7,533 18,149
46.00 683 18,701 786 18,701 1,725 18,701 2,494 18,701 3,175 18,701 5,344 18,701 6,823 19,779
47.00 542 20,701 667 20,701 1,266 20,701 1,907 20,701 2,618 20,701 4,674 20,701 6,102 20,701
48.00 542 22,701 578 22,701 825 22,701 1,479 22,701 2,129 22,701 4,070 22,701 5,487 22,701
49.00 542 24,701 542 24,701 730 24,701 1,239 24,701 1,747 24,701 3,505 24,701 4,927 24,701
50.00 542 26,701 542 26,701 653 26,701 - - 1,312 26,701 3,047 26,701 4,360 26,701
52.50 542 31,701 542 31,749 - - - - 770 31,946 2,076 32,165 3,236 32,414
55.00 542 36,701 542 36,701 - - - - 635 36,701 1,334 36,701 2,370 36,701
57.50 542 41,701 542 41,701 - - - - 542 41,701 824 41,701 - -
60.00 542 46,701 542 46,701 - - - - 542 46,701 718 46,701 - -
62.50 - - 542 51,701 - - - - 542 51,701 - - - -
65.00 - - 542 56,701 - - - - 542 56,701 - - - -
67.50 - - 542 61,701 - - - - 542 61,701 - - - -
70.00 - - 542 66,701 - - - - 542 66,701 - - - -
72.50 - - 542 71,701 - - - - - - - - - -
75.00 - - 542 76,701 - - - - - - - - - -
ANA (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,194 186 8,236 186 - - - - 8,404 216 8,553 415 - -
57.50 7,694 186 7,738 186 - - - - 7,934 256 8,113 529 - -
60.00 7,194 186 7,242 186 7,312 204 - - 7,472 349 7,677 667 7,947 957
62.50 6,696 186 6,746 190 6,829 259 - - 7,018 472 7,263 820 7,575 1,127
65.00 6,196 186 6,252 246 6,354 367 6,474 510 6,575 612 6,850 996 7,195 1,320
67.50 5,698 266 5,763 361 5,888 497 6,030 668 6,144 784 6,461 1,206 6,845 1,557
70.00 5,198 382 5,278 500 5,429 655 5,597 854 5,724 978 6,076 1,428 6,498 1,791
72.50 4,700 551 4,798 673 4,984 838 5,178 1,058 5,320 1,196 5,714 1,659 6,162 2,030
75.00 4,200 742 4,330 874 4,619 1,051 4,852 1,284 4,931 1,428 5,358 1,921 5,849 2,304
77.50 3,708 954 3,915 1,105 4,198 1,294 4,459 1,515 4,634 1,701 5,118 2,189 5,635 2,578
80.00 3,208 1,189 3,469 1,368 3,797 1,553 4,082 1,788 4,271 1,978 4,785 2,480 5,346 2,871
82.50 2,715 1,452 3,047 1,645 3,389 1,890 3,651 2,134 3,927 2,279 4,479 2,782 5,037 3,183
85.00 2,256 1,747 2,631 1,960 3,058 2,228 3,381 2,435 3,602 2,566 4,179 3,068 4,734 3,474
87.50 1,897 2,088 2,277 2,307 2,673 2,587 3,057 2,772 3,282 2,895 3,899 3,385 4,476 3,776
90.00 1,582 2,478 1,926 2,675 2,346 2,959 2,752 3,137 2,981 3,241 3,638 3,679 4,208 4,099
92.50 1,305 2,989 1,621 3,102 2,067 3,332 2,472 3,506 2,698 3,608 3,364 4,055 3,951 4,434
95.00 1,072 3,497 1,361 3,557 1,812 3,742 2,184 3,896 2,439 4,050 3,124 4,460 3,713 4,808
97.50 861 4,006 1,145 4,029 1,581 4,171 1,957 4,304 2,200 4,460 2,905 4,834 3,496 5,184
100.00 674 4,512 952 4,530 1,371 4,623 1,749 4,729 1,977 4,870 2,663 5,228 3,283 5,560
102.50 518 5,013 787 5,016 1,185 5,081 1,556 5,172 1,783 5,304 2,484 5,633 3,072 5,936
105.00 379 5,513 653 5,511 1,016 5,574 1,385 5,621 1,632 5,741 2,294 6,034 2,958 6,341
107.50 274 6,013 531 6,010 871 6,049 1,226 6,132 1,467 6,189 2,113 6,459 2,787 6,746
110.00 212 6,513 426 6,512 740 6,532 1,084 6,598 1,315 6,647 1,971 6,891 2,605 7,150
112.50 186 7,013 339 7,013 640 7,020 972 7,072 1,178 7,107 1,821 7,320 2,464 7,566
115.00 186 7,513 265 7,513 541 7,514 841 7,547 1,052 7,580 1,671 7,766 2,329 8,000
117.50 186 8,013 205 8,013 449 8,012 - - 941 8,056 1,554 8,219 2,185 8,429
120.00 - - 194 8,513 - - - - 840 8,539 - - - -
122.50 - - 190 9,013 - - - - 746 9,026 - - - -
125.00 - - 188 9,513 - - - - 662 9,518 - - - -
127.50 - - 186 10,013 - - - - 588 10,013 - - - -
130.00 - - 186 10,513 - - - - 522 10,513 - - - -
132.50 - - 186 11,013 - - - - 460 11,013 - - - -
135.00 - - 186 11,513 - - - - 407 11,513 - - - -
137.50 - - 186 12,013 - - - - 363 12,013 - - - -
140.00 - - 186 12,513 - - - - 319 12,513 - - - -
142.50 - - 186 13,013 - - - - - - - - - -
145.00 - - 186 13,513 - - - - - - - - - -
147.50 - - 186 14,013 - - - - - - - - - -
BCM (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,564 47 1,577 55 - - - - 1,622 81 1,669 101 - -
3.50 1,464 49 1,475 60 1,502 72 - - 1,517 89 1,593 109 1,589 271
3.60 1,364 56 1,377 65 1,402 80 1,411 89 1,443 97 1,511 119 1,509 302
3.70 1,264 67 1,277 72 1,302 88 1,307 99 1,343 107 1,428 159 1,424 346
3.80 1,164 79 1,178 81 1,202 97 1,230 109 1,259 119 1,343 197 1,340 403
3.90 1,064 96 1,078 95 1,116 109 1,144 149 1,173 160 1,270 231 1,267 454
4.00 964 117 988 116 1,017 151 1,057 185 1,086 216 1,184 282 1,182 508
4.10 864 145 889 144 939 189 968 222 1,009 250 1,118 326 1,116 565
4.20 764 180 797 186 847 242 888 272 929 300 1,039 385 1,039 625
4.30 666 220 717 238 763 293 805 320 846 345 970 439 970 691
4.40 568 266 629 290 685 354 730 381 782 404 908 491 909 762
4.50 469 323 545 362 613 413 669 446 704 468 844 551 845 826
4.60 376 387 463 433 547 478 596 510 643 541 787 621 791 903
4.70 312 472 385 511 477 551 530 581 580 611 729 686 732 972
4.80 262 574 324 601 415 637 471 665 523 684 669 759 671 1,046
4.90 216 675 256 693 359 720 420 739 463 765 615 831 621 1,129
5.00 180 775 216 783 314 807 366 826 424 843 572 905 576 1,202
5.25 115 1,025 124 1,025 208 1,025 269 1,025 306 1,057 459 1,102 466 1,410
5.50 80 1,275 100 1,275 155 1,275 175 1,275 240 1,275 363 1,275 371 1,615
5.75 61 1,525 84 1,525 105 1,525 123 1,525 170 1,525 286 1,525 296 1,838
6.00 49 1,775 73 1,775 92 1,775 107 1,775 120 1,775 222 1,775 230 2,058
6.25 47 2,025 65 2,025 83 2,025 96 2,025 108 2,025 179 2,025 188 2,294
6.50 47 2,275 60 2,275 76 2,275 88 2,275 99 2,275 131 2,275 139 2,530
6.75 47 2,525 55 2,525 69 2,525 - - 91 2,525 120 2,525 131 2,765
7.00 47 2,775 52 2,775 65 2,775 - - 85 2,775 112 2,775 120 2,999
7.25 - - 48 3,025 - - - - 80 3,025 105 3,025 - -
7.50 - - 47 3,275 - - - - 76 3,275 100 3,275 - -
7.75 - - 47 3,525 - - - - 72 3,525 - - - -
BEA (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 666 16 672 16 680 16 687 19 687 39 688 65 696 100
7.00 618 16 622 16 628 19 640 21 639 49 642 77 652 117
7.25 568 16 572 17 582 21 592 31 592 67 595 97 612 139
7.50 518 21 522 21 535 24 546 47 544 87 552 118 573 160
7.75 467 28 474 28 487 43 502 61 502 109 509 141 536 187
8.00 417 37 426 41 441 59 459 79 459 133 468 169 500 213
8.25 367 51 380 56 399 77 418 99 418 161 430 194 468 239
8.50 318 70 334 77 358 100 378 123 378 189 394 223 435 269
8.75 269 93 290 101 316 127 340 149 341 222 358 255 407 299
9.00 222 119 251 131 282 158 310 181 310 255 326 289 380 332
9.25 175 146 210 167 246 190 274 211 274 288 300 318 350 369
9.50 140 183 175 203 212 225 244 241 245 330 268 361 330 399
9.75 111 232 142 244 181 264 212 278 213 368 242 396 307 436
10.00 85 281 112 290 154 305 186 322 186 410 218 436 283 473
10.50 49 382 68 385 108 393 140 404 141 496 176 518 247 551
11.00 31 482 41 482 76 486 102 492 103 583 142 602 211 630
11.50 21 582 25 582 48 582 75 582 77 675 115 690 178 716
12.00 16 682 21 682 35 682 54 682 55 770 91 780 155 802
12.50 16 782 17 782 24 782 37 782 38 864 71 872 130 892
13.00 16 882 16 882 21 882 25 882 25 962 57 968 114 982
13.50 16 982 16 982 19 982 23 982 23 1,059 39 1,062 97 1,076
14.00 16 1,082 16 1,082 17 1,082 20 1,082 21 1,157 28 1,158 81 1,169
14.50 16 1,182 16 1,182 16 1,182 - - 20 1,254 27 1,255 69 1,262
15.00 16 1,282 16 1,282 - - - - 19 1,352 24 1,350 61 1,359
15.50 16 1,382 16 1,382 - - - - 17 1,450 24 1,454 45 1,456
16.00 16 1,482 16 1,482 - - - - 16 1,550 23 1,551 37 1,551
16.50 16 1,582 16 1,582 - - - - 16 1,646 21 1,646 - -
17.00 16 1,682 16 1,682 - - - - 16 1,746 20 1,746 - -
BIU (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 9,869 167 9,940 167 9,993 167 - - - -
52.50 - - - - 9,502 167 9,578 167 9,602 169 - - - -
55.00 - - - - 9,136 167 9,217 167 9,249 170 - - - -
57.50 - - - - 8,771 167 8,859 169 8,898 172 - - - -
60.00 - - - - 8,408 167 8,503 170 8,597 176 - - - -
62.50 - - - - 8,050 169 8,149 173 8,249 209 - - - -
65.00 - - - - 7,691 170 7,797 182 7,905 271 - - - -
67.50 - - - - 7,332 173 7,448 236 7,566 343 - - - -
70.00 6,773 167 6,854 167 6,975 189 7,102 310 7,228 433 7,564 775 7,945 1,059
72.50 6,399 167 6,489 170 6,623 255 6,759 402 6,900 534 7,262 901 7,659 1,210
75.00 6,024 167 6,126 173 6,273 332 6,427 498 6,562 649 6,964 1,043 7,382 1,367
77.50 5,653 167 5,765 224 5,928 432 6,084 617 6,242 775 6,676 1,199 7,111 1,524
80.00 5,278 211 5,443 310 5,581 549 5,759 739 5,929 921 6,387 1,355 6,851 1,707
82.50 4,908 310 5,045 409 5,248 676 5,441 897 5,622 1,074 6,114 1,533 6,599 1,897
85.00 4,505 419 4,697 528 4,920 828 5,132 1,047 5,323 1,247 5,864 1,720 6,356 2,078
87.50 4,135 554 4,357 671 4,601 994 4,828 1,231 5,035 1,429 5,608 1,901 6,117 2,282
90.00 3,783 701 4,022 842 4,291 1,176 4,536 1,414 4,760 1,619 5,356 2,118 5,890 2,498
92.50 3,420 865 3,696 1,033 3,993 1,383 4,255 1,625 4,486 1,832 5,114 2,329 5,666 2,713
95.00 3,062 1,049 3,380 1,248 3,705 1,592 3,984 1,838 4,230 2,038 4,881 2,527 5,448 2,924
97.50 2,713 1,250 3,079 1,486 3,428 1,820 3,723 2,054 3,979 2,260 4,641 2,761 5,250 3,145
100.00 2,354 1,471 2,790 1,730 3,171 2,051 3,481 2,282 3,731 2,486 4,425 2,981 5,051 3,376
102.50 2,055 1,708 2,511 1,992 2,920 2,300 3,249 2,534 3,503 2,720 4,219 3,214 4,854 3,605
105.00 1,753 1,972 2,239 2,268 2,679 2,554 2,999 2,788 3,293 2,971 4,019 3,456 4,658 3,834
107.50 1,521 2,280 2,015 2,563 2,444 2,842 2,785 3,047 3,079 3,234 3,830 3,714 4,436 4,086
110.00 1,310 2,629 1,788 2,878 2,246 3,120 2,596 3,332 2,891 3,504 3,658 3,979 4,303 4,348
112.50 1,118 2,988 1,586 3,192 2,049 3,424 2,401 3,618 2,705 3,788 3,474 4,231 4,124 4,618
115.00 945 3,351 1,396 3,519 1,868 3,728 2,230 3,911 2,533 4,073 3,301 4,511 3,958 4,864
117.50 791 3,719 1,222 3,858 1,700 4,042 2,062 4,220 2,368 4,366 3,153 4,804 3,809 5,145
120.00 654 4,106 1,063 4,201 1,545 4,372 1,910 4,524 2,212 4,677 2,977 5,080 3,660 5,437
122.50 534 4,460 922 4,550 1,404 4,694 1,766 4,848 2,062 4,976 2,852 5,365 3,517 5,717
125.00 426 4,836 795 4,902 1,268 5,038 1,626 5,172 1,925 5,295 2,711 5,673 3,396 5,992
127.50 336 5,212 682 5,262 1,140 5,375 1,495 5,497 1,802 5,618 2,589 5,973 3,260 6,293
130.00 261 5,587 584 5,622 1,026 5,722 1,370 5,833 1,676 5,940 2,468 6,280 3,133 6,596
132.50 209 5,962 494 5,974 919 6,070 1,258 6,171 1,557 6,270 2,351 6,593 3,016 6,901
135.00 169 6,337 420 6,344 821 6,423 1,150 6,515 1,446 6,606 2,222 6,908 2,899 7,208
137.50 167 6,712 355 6,712 733 6,768 1,053 6,859 1,340 6,948 2,122 7,232 2,784 7,509
140.00 167 7,087 300 7,087 653 7,125 960 7,213 1,243 7,292 2,013 7,560 2,674 7,821
142.50 167 7,462 251 7,462 580 7,486 877 7,568 1,154 7,632 1,911 7,892 2,567 8,146
145.00 167 7,837 208 7,837 517 7,837 799 7,904 1,067 7,985 1,813 8,229 2,464 8,474
147.50 167 8,212 173 8,212 457 8,212 730 8,257 986 8,341 1,720 8,552 2,366 8,804
150.00 167 8,587 172 8,587 405 8,587 662 8,587 913 8,677 1,632 8,909 2,270 9,139
152.50 167 8,962 170 8,962 359 8,962 600 8,962 845 9,023 1,548 9,257 2,179 9,471
155.00 167 9,337 169 9,337 317 9,337 547 9,337 778 9,337 1,466 9,603 2,093 9,802
157.50 167 9,712 167 9,712 282 9,712 496 9,712 719 9,712 1,392 9,948 2,008 10,136
160.00 167 10,087 167 10,087 246 10,087 449 10,087 666 10,087 1,318 10,255 1,928 10,455
162.50 167 10,462 167 10,462 218 10,462 407 10,462 611 10,462 1,249 10,605 1,850 10,825
165.00 167 10,837 167 10,837 188 10,837 369 10,837 563 10,837 1,184 10,837 1,774 11,146
167.50 167 11,212 167 11,212 173 11,212 338 11,212 520 11,212 1,121 11,212 1,702 11,565
170.00 167 11,587 167 11,587 172 11,587 305 11,587 476 11,587 1,060 11,587 1,635 11,932
172.50 167 11,962 167 11,962 170 11,962 272 11,962 442 11,962 1,005 11,962 1,569 12,294
175.00 167 12,337 167 12,337 169 12,337 246 12,337 407 12,337 951 12,337 1,505 12,640
177.50 167 12,712 167 12,712 167 12,712 230 12,712 370 12,712 902 12,887 1,443 12,997
180.00 167 13,087 167 13,087 167 13,087 202 13,087 340 13,087 854 13,256 1,385 13,356
182.50 167 13,462 167 13,462 167 13,462 184 13,462 317 13,462 810 13,704 1,330 13,788
185.00 167 13,837 167 13,837 167 13,837 173 13,837 294 13,837 765 14,077 1,277 14,157
187.50 167 14,212 167 14,212 167 14,212 172 14,212 270 14,212 723 14,513 1,226 14,612
190.00 167 14,587 167 14,587 167 14,587 170 14,587 246 14,587 685 14,587 1,173 14,961
192.50 167 14,962 167 14,962 167 14,962 169 14,962 230 14,962 647 14,962 1,128 14,962
195.00 167 15,337 167 15,337 167 15,337 167 15,337 215 15,337 613 15,337 1,082 15,337
197.50 167 15,712 167 15,712 167 15,712 167 15,712 199 15,712 583 15,862 1,038 15,924
200.00 167 16,087 167 16,087 167 16,087 167 16,087 183 16,087 553 16,231 998 16,293
205.00 167 16,837 167 16,837 167 16,837 167 16,837 172 16,837 490 16,837 918 16,837
210.00 167 17,587 167 17,587 167 17,587 167 17,587 170 17,587 438 17,587 846 17,587
215.00 167 18,337 167 18,337 167 18,337 167 18,337 169 18,337 390 18,337 780 18,337
220.00 167 19,087 167 19,087 167 19,087 167 19,087 167 19,087 356 19,087 716 19,087
225.00 167 19,837 167 19,837 167 19,837 167 19,837 167 19,837 321 19,837 661 19,837
230.00 167 20,587 167 20,587 167 20,587 167 20,587 167 20,587 285 20,587 609 20,587
235.00 167 21,337 167 21,337 167 21,337 167 21,337 167 21,337 258 21,337 562 21,337
240.00 167 22,087 167 22,087 167 22,087 167 22,087 167 22,087 228 22,087 513 22,087
245.00 167 22,837 167 22,837 167 22,837 167 22,837 167 22,837 211 22,837 470 22,837
250.00 167 23,587 167 23,587 167 23,587 167 23,587 167 23,587 192 23,587 438 23,587
255.00 - - 167 24,337 167 24,337 167 24,337 167 24,337 - - - -
260.00 - - 167 25,087 167 25,087 167 25,087 167 25,087 - - - -
265.00 - - 167 25,837 167 25,837 167 25,837 167 25,837 - - - -
270.00 - - 167 26,587 167 26,587 167 26,587 167 26,587 - - - -
275.00 - - 167 27,337 167 27,337 167 27,337 167 27,337 - - - -
280.00 - - 167 28,087 167 28,087 167 28,087 167 28,087 - - - -
285.00 - - - - 167 28,837 167 28,837 167 28,837 - - - -
290.00 - - - - 167 29,587 167 29,587 167 29,587 - - - -
295.00 - - - - 167 30,337 167 30,337 167 30,337 - - - -
300.00 - - - - 167 31,087 167 31,087 167 31,087 - - - -
BLI (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,155 103 3,188 164 3,247 235 3,311 330 3,379 412 3,602 647 3,808 824
77.50 3,007 130 3,044 202 3,113 283 3,185 382 3,258 466 3,497 701 3,713 890
80.00 2,856 176 2,902 247 2,980 334 3,060 442 3,140 529 3,393 773 3,621 985
82.50 2,707 221 2,761 296 2,852 388 2,938 498 3,024 592 3,293 852 3,530 1,048
85.00 2,558 272 2,624 352 2,725 457 2,820 573 2,912 666 3,194 928 3,441 1,126
87.50 2,409 329 2,488 412 2,600 526 2,736 647 2,803 742 3,099 1,005 3,355 1,210
90.00 2,261 390 2,355 477 2,502 600 2,614 723 2,695 816 3,006 1,090 3,271 1,321
92.50 2,114 454 2,243 546 2,381 675 2,501 803 2,591 901 2,915 1,179 3,190 1,410
95.00 1,966 522 2,114 623 2,264 762 2,394 882 2,491 989 2,828 1,277 3,110 1,504
97.50 1,823 595 1,989 701 2,156 844 2,288 970 2,393 1,075 2,742 1,367 3,032 1,586
100.00 1,686 673 1,867 787 2,040 935 2,178 1,053 2,297 1,166 2,659 1,448 2,957 1,665
102.50 1,546 757 1,749 874 1,933 1,027 2,078 1,150 2,205 1,265 2,578 1,547 2,883 1,766
105.00 1,411 847 1,635 965 1,830 1,127 1,980 1,245 2,117 1,362 2,499 1,647 2,812 1,866
107.50 1,269 940 1,515 1,063 1,717 1,226 1,875 1,342 2,030 1,458 2,423 1,747 2,741 1,966
110.00 1,158 1,038 1,419 1,170 1,635 1,336 1,799 1,453 1,947 1,565 2,349 1,846 2,674 2,068
112.50 1,057 1,144 1,316 1,289 1,539 1,449 1,720 1,563 1,865 1,674 2,277 1,952 2,607 2,167
115.00 962 1,256 1,237 1,409 1,464 1,550 1,621 1,651 1,788 1,781 2,206 2,061 2,542 2,274
117.50 872 1,374 1,136 1,532 1,370 1,675 1,555 1,777 1,712 1,888 2,138 2,170 2,480 2,384
120.00 790 1,514 1,053 1,658 1,294 1,788 1,477 1,894 1,641 2,006 2,073 2,279 2,418 2,495
122.50 711 1,660 976 1,788 1,211 1,913 1,388 2,010 1,570 2,122 2,009 2,388 2,360 2,606
125.00 638 1,807 902 1,922 1,154 2,039 1,318 2,130 1,503 2,239 1,947 2,499 2,301 2,717
127.50 571 1,955 830 2,057 1,090 2,165 1,254 2,257 1,438 2,357 1,887 2,616 2,245 2,826
130.00 509 2,101 762 2,192 1,021 2,295 1,207 2,381 1,376 2,477 1,828 2,736 2,189 2,936
132.50 452 2,250 698 2,333 963 2,428 1,143 2,509 1,316 2,602 1,772 2,854 2,136 3,056
135.00 399 2,400 639 2,472 906 2,561 1,089 2,638 1,258 2,727 1,718 2,972 2,084 3,176
137.50 348 2,550 583 2,611 850 2,696 1,043 2,765 1,204 2,853 1,665 3,089 2,034 3,296
140.00 305 2,701 533 2,757 796 2,833 993 2,899 1,150 2,977 1,612 3,208 1,983 3,415
142.50 265 2,852 479 2,883 745 2,966 942 3,034 1,098 3,106 1,562 3,335 1,936 3,533
145.00 229 3,003 436 3,028 698 3,106 892 3,168 1,050 3,239 1,515 3,462 1,889 3,651
147.50 199 3,154 396 3,173 643 3,246 845 3,302 1,003 3,370 1,467 3,588 1,844 3,771
150.00 168 3,304 360 3,318 601 3,385 789 3,441 958 3,501 1,421 3,712 1,799 3,894
152.50 146 3,454 326 3,465 561 3,514 748 3,581 916 3,633 1,378 3,837 1,756 4,022
155.00 124 3,604 295 3,611 524 3,655 707 3,724 875 3,767 1,335 3,963 1,713 4,149
157.50 100 3,754 266 3,759 489 3,796 669 3,849 835 3,905 1,294 4,094 1,673 4,276
160.00 98 3,904 241 3,907 456 3,940 634 3,986 797 4,043 1,255 4,225 1,633 4,401
162.50 97 4,054 217 4,056 425 4,085 599 4,127 760 4,179 1,216 4,359 1,594 4,527
165.00 97 4,204 196 4,204 397 4,229 567 4,269 726 4,316 1,178 4,491 1,556 4,654
167.50 97 4,354 176 4,353 369 4,374 535 4,410 693 4,453 1,142 4,621 1,519 4,782
170.00 97 4,504 158 4,504 344 4,519 506 4,551 661 4,595 1,106 4,754 1,483 4,908
172.50 97 4,654 140 4,654 321 4,666 478 4,695 631 4,736 1,073 4,887 1,448 5,042
175.00 97 4,804 127 4,804 298 4,813 453 4,840 603 4,877 1,039 5,021 1,415 5,175
177.50 97 4,954 115 4,954 276 4,960 427 4,984 575 5,019 1,008 5,159 1,381 5,307
180.00 97 5,104 106 5,104 256 5,108 405 5,129 548 5,160 977 5,295 1,349 5,440
182.50 97 5,254 104 5,254 240 5,257 381 5,275 522 5,303 947 5,432 1,317 5,573
185.00 97 5,404 104 5,404 223 5,406 359 5,420 499 5,446 918 5,570 1,287 5,706
187.50 97 5,554 102 5,554 208 5,554 341 5,567 475 5,591 890 5,708 1,257 5,840
190.00 97 5,704 101 5,704 191 5,704 322 5,714 453 5,736 863 5,847 1,228 5,974
192.50 97 5,854 101 5,854 178 5,854 303 5,861 432 5,881 837 5,985 1,200 6,108
195.00 97 6,004 100 6,004 166 6,004 287 6,009 419 6,027 811 6,123 1,171 6,243
197.50 97 6,154 100 6,154 154 6,154 272 6,154 394 6,172 787 6,264 1,145 6,379
200.00 97 6,304 99 6,304 143 6,304 256 6,304 374 6,318 763 6,405 1,119 6,518
205.00 97 6,604 98 6,604 122 6,604 227 6,604 341 6,614 718 6,689 1,069 6,795
210.00 97 6,904 98 6,904 107 6,904 202 6,904 310 6,904 675 6,975 1,020 7,073
215.00 97 7,204 97 7,204 105 7,204 180 7,204 282 7,204 635 7,259 975 7,350
220.00 97 7,504 97 7,504 103 7,504 161 7,504 256 7,504 598 7,546 931 7,630
225.00 97 7,804 97 7,804 102 7,804 143 7,804 233 7,804 563 7,838 890 7,911
230.00 97 8,104 97 8,104 101 8,104 127 8,104 211 8,104 530 8,129 852 8,196
235.00 97 8,404 97 8,404 100 8,404 113 8,404 193 8,404 500 8,404 813 8,483
240.00 97 8,704 97 8,704 99 8,704 107 8,704 177 8,704 468 8,704 779 8,768
245.00 97 9,004 97 9,004 98 9,004 105 9,004 160 9,004 443 9,004 744 9,056
250.00 97 9,304 97 9,304 98 9,304 104 9,304 145 9,304 416 9,304 713 9,345
255.00 97 9,604 97 9,604 97 9,604 103 9,604 132 9,604 394 9,604 682 9,604
260.00 97 9,904 97 9,904 97 9,904 101 9,904 121 9,904 370 9,904 653 9,904
265.00 97 10,204 97 10,204 97 10,204 101 10,204 111 10,204 349 10,204 626 10,204
270.00 97 10,504 97 10,504 97 10,504 100 10,504 107 10,504 330 10,504 600 10,504
275.00 97 10,804 97 10,804 97 10,804 100 10,804 106 10,804 317 10,804 584 10,804
280.00 - - 97 11,104 - - - - 104 11,104 - - - -
285.00 - - 97 11,404 - - - - 103 11,404 - - - -
290.00 - - 97 11,704 - - - - 103 11,704 - - - -
295.00 - - 97 12,004 - - - - 101 12,004 - - - -
300.00 - - 97 12,304 - - - - 101 12,304 - - - -
310.00 - - 97 12,904 - - - - 100 12,904 - - - -
320.00 - - 97 13,504 - - - - 99 13,504 - - - -
330.00 - - 97 14,104 - - - - - - - - - -
340.00 - - 97 14,704 - - - - - - - - - -
350.00 - - 97 15,304 - - - - - - - - - -
360.00 - - 97 15,904 - - - - - - - - - -
370.00 - - 97 16,504 - - - - - - - - - -
380.00 - - 97 17,104 - - - - - - - - - -
390.00 - - 97 17,704 - - - - - - - - - -
400.00 - - 97 18,304 - - - - - - - - - -
410.00 - - 97 18,904 - - - - - - - - - -
420.00 - - 97 19,504 - - - - - - - - - -
430.00 - - 97 20,104 - - - - - - - - - -
440.00 - - 97 20,704 - - - - - - - - - -
450.00 - - 97 21,304 - - - - - - - - - -
BOC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,213 75 3,243 75 3,279 90 3,314 106 3,379 123 3,530 244 3,534 484
16.50 2,963 75 2,994 78 3,047 103 3,081 123 3,138 169 3,323 301 3,328 572
17.00 2,714 75 2,753 90 2,809 120 2,859 173 2,923 215 3,120 370 3,132 678
17.50 2,464 87 2,496 107 2,569 170 2,631 218 2,702 296 2,922 461 2,932 785
18.00 2,216 119 2,262 156 2,339 239 2,409 299 2,495 392 2,727 559 2,749 908
18.50 1,966 167 2,030 207 2,121 316 2,199 387 2,294 477 2,545 667 2,569 1,034
19.00 1,716 237 1,804 304 1,910 425 1,996 498 2,101 588 2,370 782 2,402 1,168
19.50 1,472 335 1,604 416 1,736 547 1,831 623 1,916 718 2,201 916 2,238 1,314
20.00 1,235 447 1,392 553 1,538 685 1,642 763 1,741 859 2,040 1,045 2,086 1,459
21.00 764 733 989 893 1,161 1,006 1,289 1,064 1,424 1,153 1,725 1,355 1,822 1,756
22.00 459 1,205 663 1,286 853 1,365 983 1,415 1,134 1,496 1,469 1,677 1,537 2,123
23.00 253 1,707 416 1,750 604 1,783 736 1,847 885 1,898 1,224 2,040 1,311 2,487
24.00 140 2,198 254 2,198 411 2,198 539 2,259 674 2,304 1,012 2,427 1,105 2,868
25.00 87 2,698 136 2,698 288 2,698 381 2,698 499 2,698 830 2,841 919 3,267
26.00 75 3,198 108 3,198 186 3,198 274 3,198 363 3,198 675 3,198 772 3,674
27.00 75 3,698 91 3,698 128 3,698 194 3,698 275 3,698 530 3,698 645 4,096
28.00 75 4,198 78 4,198 111 4,198 138 4,198 198 4,198 429 4,198 527 4,540
29.00 75 4,698 75 4,698 98 4,698 120 4,698 143 4,698 330 4,698 444 4,974
30.00 75 5,198 75 5,198 87 5,198 108 5,198 128 5,198 261 5,198 362 5,424
31.00 75 5,698 75 5,698 79 5,698 98 5,698 116 5,698 213 5,698 304 5,887
32.00 75 6,198 75 6,198 - - - - 106 6,198 157 6,198 - -
33.00 75 6,698 75 6,698 - - - - 98 6,698 145 6,698 - -
34.00 - - 75 7,198 - - - - 91 7,198 - - - -
35.00 - - 75 7,698 - - - - 86 7,698 - - - -
36.00 - - 75 8,198 - - - - 80 8,198 - - - -
37.00 - - 75 8,698 - - - - - - - - - -
BUD (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,101 153 7,142 153 7,183 153 - - 7,271 153 7,371 270 7,439 439
10.00 6,851 153 6,892 153 6,932 153 - - 7,033 153 7,131 300 7,227 490
10.50 6,352 153 6,392 153 6,445 153 6,500 153 6,557 180 6,680 413 6,812 622
11.00 5,853 153 5,896 153 5,955 153 6,010 163 6,089 258 6,247 554 6,398 779
11.50 5,355 153 5,401 153 5,465 172 5,541 240 5,631 359 5,814 705 6,009 955
12.00 4,856 192 4,908 193 4,992 268 5,079 390 5,188 498 5,404 884 5,626 1,147
12.50 4,357 269 4,415 318 4,524 400 4,632 531 4,751 664 5,006 1,079 5,272 1,373
13.00 3,857 382 3,933 450 4,068 550 4,205 720 4,337 848 4,632 1,308 4,927 1,602
13.50 3,357 553 3,464 645 3,624 759 3,791 944 3,944 1,076 4,273 1,565 4,608 1,869
14.00 2,859 755 3,030 864 3,204 997 3,395 1,198 3,562 1,332 3,937 1,825 4,298 2,126
14.50 2,370 997 2,594 1,134 2,840 1,288 3,062 1,479 3,211 1,622 3,611 2,124 4,006 2,432
15.00 1,887 1,280 2,179 1,431 2,455 1,599 2,697 1,771 2,880 1,922 3,311 2,423 3,722 2,737
15.50 1,502 1,612 1,800 1,762 2,103 1,942 2,359 2,104 2,580 2,251 3,068 2,716 3,527 3,010
16.00 1,197 2,015 1,454 2,156 1,788 2,314 2,052 2,468 2,285 2,619 2,762 3,091 3,219 3,396
16.50 937 2,519 1,157 2,609 1,493 2,742 1,777 2,877 2,012 2,992 2,516 3,456 2,997 3,733
17.00 715 3,027 930 3,071 1,247 3,172 1,528 3,284 1,776 3,393 2,281 3,819 2,781 4,108
17.50 525 3,533 725 3,545 1,030 3,623 1,320 3,709 1,558 3,802 2,068 4,214 2,557 4,477
18.00 378 4,033 570 4,034 851 4,083 1,118 4,156 1,358 4,233 1,882 4,606 2,384 4,860
18.50 289 4,533 432 4,531 699 4,553 955 4,609 1,178 4,679 1,690 5,007 2,211 5,256
19.00 228 5,033 333 5,033 561 5,040 817 5,079 1,022 5,127 1,540 5,422 2,033 5,648
19.50 184 5,533 235 5,533 439 5,533 676 5,553 878 5,591 1,381 5,845 1,893 6,067
20.00 153 6,033 162 6,033 331 6,033 568 6,041 761 6,071 1,245 6,287 1,747 6,489
21.00 153 7,033 153 7,033 229 7,033 383 7,033 558 7,033 991 7,173 1,481 7,342
22.00 153 8,033 153 8,033 - - - - 405 8,033 805 8,091 1,252 8,227
23.00 153 9,033 153 9,033 - - - - 297 9,033 652 9,033 1,053 9,142
24.00 153 10,033 153 10,033 - - - - 212 10,033 511 10,033 - -
25.00 153 11,033 153 11,033 - - - - 163 11,033 400 11,033 - -
26.00 153 12,033 153 12,033 - - - - 153 12,033 329 12,033 - -
27.00 153 13,033 153 13,033 - - - - 153 13,033 250 13,033 - -
28.00 - - 153 14,033 - - - - 153 14,033 208 14,033 - -
29.00 - - 153 15,033 - - - - 153 15,033 163 15,033 - -
30.00 - - 153 16,033 - - - - 153 16,033 153 16,033 - -
31.00 - - 153 17,033 - - - - 153 17,033 153 17,033 - -
32.00 - - 153 18,033 - - - - 153 18,033 - - - -
33.00 - - 153 19,033 - - - - 153 19,033 - - - -
34.00 - - 153 20,033 - - - - 153 20,033 - - - -
35.00 - - 153 21,033 - - - - - - - - - -
36.00 - - 153 22,033 - - - - - - - - - -
BYD (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 95,061 1,297 95,421 1,297 95,715 1,297 95,962 1,297 - - - -
82.50 - - 93,817 1,297 94,185 1,297 94,492 1,297 94,745 1,297 - - - -
85.00 - - 92,578 1,297 92,954 1,297 93,268 1,297 93,530 1,297 - - - -
87.50 - - 91,335 1,297 91,723 1,297 92,045 1,297 92,313 1,297 - - - -
90.00 - - 90,095 1,297 90,486 1,297 90,815 1,297 91,097 1,297 - - - -
92.50 - - 88,851 1,297 89,255 1,297 89,592 1,297 89,881 1,297 - - - -
95.00 - - 87,612 1,297 88,019 1,297 88,369 1,297 88,664 1,297 - - - -
97.50 - - 86,369 1,297 86,788 1,297 87,145 1,297 87,455 1,297 - - - -
100.00 - - 85,130 1,297 85,557 1,297 85,922 1,297 86,239 1,297 - - - -
102.50 - - 83,891 1,297 84,326 1,297 84,699 1,297 85,031 1,297 - - - -
105.00 - - 82,648 1,297 83,096 1,297 83,475 1,297 83,822 1,297 - - - -
107.50 - - 81,409 1,297 81,865 1,297 82,260 1,297 82,606 1,297 - - - -
110.00 - - 80,170 1,297 80,634 1,297 81,036 1,297 81,398 1,297 - - - -
112.50 - - 78,927 1,297 79,404 1,297 79,821 1,297 80,190 1,297 - - - -
115.00 - - 77,688 1,297 78,173 1,297 78,597 1,297 78,988 1,297 - - - -
117.50 - - 76,449 1,297 76,942 1,297 77,382 1,297 77,780 1,297 - - - -
120.00 74,751 1,297 75,211 1,297 75,713 1,297 76,160 1,297 76,572 1,297 - - - -
122.50 73,505 1,297 73,967 1,297 74,488 1,297 74,943 1,297 75,371 1,297 - - - -
125.00 72,255 1,297 72,728 1,297 73,258 1,297 73,727 1,297 74,163 1,297 - - - -
127.50 71,007 1,297 71,490 1,297 72,027 1,297 72,517 1,297 72,968 1,297 - - - -
130.00 69,757 1,297 70,251 1,297 70,804 1,297 71,302 1,297 71,768 1,297 - - - -
132.50 68,509 1,297 69,012 1,297 69,579 1,297 70,086 1,297 70,574 1,297 - - - -
135.00 67,259 1,297 67,779 1,297 68,349 1,297 68,495 1,297 69,374 1,297 - - - -
137.50 66,012 1,297 66,539 1,297 67,125 1,297 67,281 1,297 68,180 1,302 - - - -
140.00 64,764 1,297 65,300 1,297 65,901 1,297 66,073 1,297 66,992 1,307 - - - -
142.50 63,514 1,297 64,061 1,297 64,677 1,297 64,872 1,297 65,798 1,312 - - - -
145.00 62,266 1,297 62,828 1,297 63,453 1,297 63,678 1,297 64,618 1,322 - - - -
147.50 61,015 1,297 61,589 1,297 62,230 1,297 62,471 1,297 63,436 1,327 - - - -
150.00 59,767 1,297 60,355 1,297 61,005 1,297 61,263 1,302 62,256 1,337 63,891 2,633 - -
152.50 58,517 1,297 59,122 1,297 59,787 1,297 60,071 1,307 60,706 1,352 62,819 2,870 - -
155.00 57,270 1,297 57,882 1,297 58,570 1,297 58,870 1,312 59,542 1,386 61,755 3,144 - -
157.50 56,018 1,297 56,648 1,297 57,352 1,297 57,676 1,322 58,377 1,548 60,699 3,480 - -
160.00 54,771 1,297 55,414 1,297 56,133 1,302 56,489 1,332 57,237 1,761 59,363 3,800 - -
162.50 53,522 1,297 54,179 1,297 54,921 1,307 55,309 1,342 56,090 1,980 58,303 4,117 - -
165.00 52,270 1,297 52,941 1,297 53,709 1,312 54,127 1,400 54,950 2,237 57,221 4,438 - -
167.50 51,023 1,297 51,706 1,297 52,502 1,317 52,958 1,583 53,812 2,471 56,149 4,829 - -
170.00 49,774 1,297 50,476 1,297 51,295 1,327 51,788 1,841 52,682 2,753 55,079 5,240 - -
172.50 48,525 1,297 49,242 1,297 50,088 1,342 50,625 2,052 51,556 3,084 54,088 5,652 - -
175.00 47,276 1,297 48,007 1,297 48,891 1,423 49,786 2,309 50,540 3,414 53,122 6,062 - -
177.50 46,027 1,297 46,776 1,297 47,699 1,678 48,632 2,613 49,428 3,729 52,097 6,457 - -
180.00 44,778 1,297 45,546 1,302 46,507 1,900 47,484 2,943 48,329 4,112 51,060 6,941 - -
182.50 43,528 1,297 44,319 1,327 45,325 2,166 46,345 3,254 47,236 4,525 50,000 7,451 - -
185.00 42,279 1,345 43,092 1,593 44,147 2,506 45,004 3,621 46,156 4,931 48,946 7,966 - -
187.50 41,031 1,559 41,869 1,857 42,978 2,808 43,886 4,029 45,074 5,338 47,936 8,445 - -
190.00 39,783 1,808 40,650 2,163 41,814 3,170 42,772 4,447 43,968 5,810 46,978 8,938 - -
192.50 38,532 2,091 39,430 2,479 40,469 3,567 41,671 4,841 42,875 6,304 45,995 9,479 48,843 12,008
195.00 37,283 2,412 38,218 2,834 39,328 3,974 40,571 5,336 41,801 6,818 45,008 10,094 47,958 12,617
197.50 35,855 2,771 36,452 3,207 38,194 4,380 39,449 5,833 40,739 7,319 44,069 10,675 47,053 13,223
200.00 34,605 3,166 35,259 3,617 37,009 4,903 38,345 6,335 39,695 7,827 43,156 11,276 46,153 13,826
205.00 32,113 4,078 33,236 4,503 34,798 5,898 36,183 7,443 37,648 9,058 41,280 12,473 44,558 15,076
210.00 29,627 5,067 30,902 5,497 32,633 7,101 34,091 8,656 35,673 10,241 39,506 13,805 42,978 16,499
215.00 27,142 6,090 28,608 6,591 30,511 8,342 32,069 9,952 33,758 11,619 37,871 15,208 41,299 17,883
220.00 24,729 7,152 26,361 7,795 28,441 9,758 30,116 11,353 31,911 13,017 36,139 16,571 39,765 19,268
225.00 22,276 8,275 24,162 9,113 26,426 11,226 28,232 12,829 30,130 14,476 34,458 18,074 38,376 20,796
230.00 19,826 9,510 21,821 10,541 24,479 12,801 26,421 14,421 28,137 15,880 32,957 19,658 36,566 22,372
235.00 17,404 10,886 19,994 12,130 22,639 14,381 24,683 15,914 26,746 17,343 31,401 21,075 35,361 23,829
240.00 15,038 12,436 17,969 14,006 20,929 16,048 23,014 17,597 25,091 18,950 29,934 22,574 33,953 25,334
245.00 13,001 14,089 16,168 15,855 19,194 17,846 21,277 19,253 23,549 20,722 28,457 24,185 32,678 26,874
250.00 11,361 16,345 14,278 17,905 17,481 19,691 19,796 21,109 22,037 22,387 27,117 25,836 31,320 28,499
255.00 9,957 18,888 12,627 20,045 15,909 21,640 18,285 23,090 20,613 24,256 25,833 27,523 30,085 30,167
260.00 8,716 21,371 11,071 22,237 14,440 23,688 16,892 24,863 19,223 26,072 24,416 29,178 28,775 31,697
265.00 7,563 23,898 9,682 24,495 13,100 25,783 15,528 26,859 17,873 27,957 23,229 31,039 27,633 33,459
270.00 6,502 26,411 8,411 26,805 11,870 27,866 14,263 28,864 16,605 29,945 22,076 32,842 26,535 35,308
275.00 5,507 28,925 7,264 29,174 10,725 30,073 13,087 30,984 15,491 31,923 20,838 34,639 25,469 37,129
280.00 4,567 31,427 6,224 31,558 9,657 32,270 12,017 33,097 14,427 33,987 19,700 36,646 24,283 38,913
285.00 3,720 33,927 5,302 34,068 8,676 34,532 11,014 35,287 13,427 36,096 18,754 38,581 23,194 40,759
290.00 2,962 36,427 4,488 36,504 7,765 36,807 10,081 37,441 12,481 38,159 17,842 40,541 22,423 42,731
295.00 2,305 38,927 3,790 38,955 6,941 39,189 9,208 39,672 11,589 40,345 16,948 42,528 21,435 44,631
300.00 1,851 41,427 3,207 41,427 6,174 41,776 8,396 42,022 10,742 42,612 15,995 44,579 20,546 46,651
310.00 1,297 46,427 2,228 46,427 4,853 46,427 6,935 46,929 9,205 47,100 14,445 48,837 - -
320.00 1,297 51,427 1,506 51,427 3,776 51,427 5,708 51,427 7,856 52,153 12,921 53,137 - -
330.00 1,297 56,427 1,312 56,427 2,919 56,427 4,649 56,427 6,679 56,814 11,599 57,459 - -
340.00 1,297 61,427 1,302 61,427 2,265 61,427 3,774 61,427 5,658 61,427 10,388 62,661 - -
350.00 1,297 66,427 1,297 66,427 1,735 66,427 3,126 66,427 4,767 66,427 9,182 66,427 - -
360.00 1,297 71,427 1,297 71,427 1,343 71,427 2,515 71,427 4,007 71,427 - - - -
370.00 1,297 76,427 1,297 76,427 1,312 76,427 2,013 76,427 3,360 76,427 - - - -
380.00 1,297 81,427 1,297 81,427 1,307 81,427 1,629 81,427 2,815 81,427 - - - -
390.00 1,297 86,427 1,297 86,427 1,302 86,427 1,332 86,427 2,410 86,427 - - - -
400.00 1,297 91,427 1,297 91,427 1,297 91,427 1,317 91,427 2,020 91,427 - - - -
410.00 1,297 96,427 1,297 96,427 1,297 96,427 1,307 96,427 1,680 96,427 - - - -
420.00 1,297 101,427 1,297 101,427 1,297 101,427 1,302 101,427 1,406 101,427 - - - -
430.00 1,297 106,427 1,297 106,427 1,297 106,427 1,297 106,427 1,327 106,427 - - - -
440.00 1,297 111,427 1,297 111,427 1,297 111,427 1,297 111,427 1,317 111,427 - - - -
450.00 1,297 116,427 1,297 116,427 1,297 116,427 1,297 116,427 1,312 116,427 - - - -
460.00 - - - - 1,297 121,427 - - - - - - - -
470.00 - - - - 1,297 126,427 - - - - - - - -
480.00 - - - - 1,297 131,427 - - - - - - - -
BYE (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 27,057 552 - - - - 27,239 552 - - - -
16.00 - - 26,559 552 - - - - 26,751 552 - - - -
16.50 - - 26,063 552 - - - - 26,261 552 - - - -
17.00 - - 25,567 552 - - - - 25,772 552 25,995 592 - -
17.50 - - 25,067 552 - - - - 25,282 552 25,517 602 - -
18.00 - - 24,571 552 - - - - 24,793 552 25,054 612 - -
18.50 - - 24,075 552 - - - - 24,303 552 24,586 632 - -
19.00 - - 23,577 552 - - - - 23,813 552 24,120 652 - -
19.50 - - 23,079 552 - - - - 23,336 562 23,654 682 - -
20.00 22,505 552 22,582 552 - - - - 22,846 572 23,197 721 - -
21.00 21,508 552 21,587 552 - - - - 21,889 592 22,291 924 - -
22.00 20,511 552 20,594 552 - - - - 20,937 622 21,399 1,170 - -
23.00 19,512 552 19,598 552 19,714 562 19,838 602 19,995 738 20,522 1,438 21,086 2,212
24.00 18,513 552 18,605 552 18,739 647 18,881 782 19,057 958 19,670 1,743 20,296 2,520
25.00 17,514 643 17,613 647 17,762 866 17,931 1,013 18,143 1,195 18,836 2,075 19,560 2,927
26.00 16,517 827 16,623 883 16,797 1,112 16,993 1,279 17,233 1,493 18,019 2,454 18,822 3,340
27.00 15,519 1,063 15,634 1,165 15,843 1,402 16,075 1,586 16,354 1,823 17,221 2,858 18,080 3,789
28.00 14,519 1,349 14,651 1,497 14,906 1,732 15,168 1,936 15,486 2,181 16,455 3,301 17,423 4,283
29.00 13,521 1,689 13,675 1,851 13,978 2,117 14,279 2,322 14,644 2,590 15,682 3,783 16,732 4,759
30.00 12,522 2,071 12,710 2,248 13,070 2,536 13,414 2,768 13,822 3,040 14,978 4,251 16,067 5,294
31.00 11,532 2,482 11,752 2,698 12,179 3,000 12,747 3,249 13,027 3,536 14,265 4,813 15,465 5,871
32.00 10,523 2,905 10,816 3,180 11,452 3,510 11,918 3,757 12,250 4,089 13,582 5,371 14,852 6,424
33.00 9,509 3,352 9,983 3,703 10,605 4,048 11,122 4,311 11,509 4,659 12,933 5,942 14,227 7,008
34.00 8,500 3,841 9,086 4,274 9,788 4,634 10,352 4,904 10,796 5,299 12,295 6,588 13,690 7,652
35.00 7,492 4,379 8,221 4,859 9,010 5,255 9,615 5,520 10,111 5,938 11,685 7,203 13,145 8,284
36.00 6,501 4,982 7,313 5,517 8,168 5,895 8,823 6,176 9,445 6,640 11,114 7,868 12,599 8,925
37.00 5,772 5,621 6,503 6,210 7,431 6,595 8,117 6,889 8,820 7,344 10,543 8,566 12,144 9,552
38.00 5,122 6,405 5,827 6,940 6,764 7,324 7,486 7,658 8,227 8,086 10,003 9,270 11,606 10,325
39.00 4,527 7,244 5,234 7,717 6,138 8,087 6,887 8,439 7,658 8,872 9,502 9,981 11,141 11,030
40.00 3,987 8,277 4,679 8,516 5,565 8,931 6,331 9,287 7,112 9,638 9,002 10,757 10,676 11,743
41.00 3,492 9,347 4,183 9,396 5,030 9,840 5,812 10,153 6,603 10,473 8,500 11,522 10,203 12,492
42.00 3,045 10,341 3,714 10,361 4,550 10,757 5,334 11,022 6,131 11,306 8,092 12,287 9,811 13,263
43.00 2,634 11,357 3,286 11,436 4,104 11,675 4,886 11,931 5,678 12,151 7,668 13,096 9,419 14,034
44.00 2,247 12,367 2,888 12,338 3,679 12,627 4,484 12,826 5,243 13,038 7,234 13,917 9,028 14,810
45.00 1,897 13,371 2,526 13,346 3,277 13,568 4,093 13,757 4,852 13,910 6,842 14,747 8,624 15,595
46.00 1,536 14,371 2,205 14,344 2,915 14,538 3,661 14,695 4,470 14,815 6,498 15,578 8,260 16,422
47.00 1,290 15,371 1,897 15,350 2,581 15,407 - - 4,123 15,730 6,137 16,437 7,947 17,255
48.00 1,088 16,371 1,644 16,361 2,257 16,385 - - 3,802 16,652 5,779 17,311 7,631 18,085
49.00 923 17,371 1,416 17,367 2,015 17,368 - - 3,491 17,585 5,466 18,191 7,292 18,915
CCC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,285 37 1,294 43 1,314 52 - - 1,339 64 1,377 137 1,381 188
2.60 1,186 37 1,195 48 1,214 57 1,227 64 1,239 71 1,276 167 1,298 214
2.70 1,086 44 1,100 53 1,113 64 1,125 72 1,155 77 1,193 210 1,212 255
2.80 986 53 1,000 60 1,013 72 1,041 79 1,069 113 1,119 251 1,127 306
2.90 886 65 900 68 927 81 953 115 981 143 1,033 290 1,054 358
3.00 786 81 800 81 838 118 865 165 903 188 956 341 975 405
3.10 686 105 710 117 748 169 786 196 823 232 889 402 912 464
3.20 586 139 633 153 674 214 713 252 743 274 819 457 841 518
3.30 488 177 546 206 589 270 638 305 677 326 755 523 782 581
3.40 392 229 455 268 519 326 570 368 612 388 693 586 718 655
3.50 296 293 378 346 455 390 501 429 543 457 625 658 665 713
3.60 232 378 312 420 389 458 436 495 491 522 579 735 619 793
3.70 187 478 244 508 329 534 380 568 438 595 527 804 568 859
3.80 143 579 195 591 276 623 332 649 382 673 479 887 520 935
3.90 113 679 163 686 235 709 294 734 334 751 433 962 478 1,018
4.00 92 779 129 779 191 803 240 818 298 835 391 1,043 436 1,089
4.10 77 879 92 879 161 894 213 911 260 926 356 1,123 403 1,171
4.20 65 979 83 979 130 979 187 1,001 235 1,006 322 1,206 372 1,252
4.30 57 1,079 76 1,079 95 1,079 159 1,079 192 1,106 287 1,293 334 1,341
4.40 51 1,179 71 1,179 88 1,179 130 1,179 165 1,179 246 1,383 316 1,421
4.50 47 1,279 67 1,279 83 1,279 95 1,279 135 1,279 222 1,472 277 1,509
4.60 43 1,379 63 1,379 77 1,379 - - 99 1,379 196 1,559 252 1,597
4.70 40 1,479 59 1,479 73 1,479 - - 95 1,479 170 1,647 232 1,685
4.80 37 1,579 56 1,579 - - - - 89 1,579 139 1,733 - -
4.90 37 1,679 53 1,679 - - - - 85 1,679 105 1,834 - -
5.00 37 1,779 52 1,779 - - - - 83 1,779 100 1,919 - -
5.25 37 2,029 47 2,029 - - - - 75 2,029 92 2,156 - -
5.50 37 2,279 44 2,279 - - - - 69 2,279 87 2,391 - -
5.75 37 2,529 41 2,529 - - - - 65 2,529 80 2,620 - -
6.00 37 2,779 39 2,779 - - - - 61 2,779 76 2,864 - -
6.25 37 3,029 37 3,029 - - - - 59 3,029 72 3,121 - -
6.50 - - 37 3,279 - - - - 56 3,279 68 3,354 - -
6.75 - - 37 3,529 - - - - 53 3,529 65 3,593 - -
7.00 - - 37 3,779 - - - - 52 3,779 64 3,851 - -
7.25 - - 37 4,029 - - - - 49 4,029 - - - -
7.50 - - 37 4,279 - - - - 48 4,279 - - - -
7.75 - - 37 4,529 - - - - 47 4,529 - - - -
CCE (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,458 73 2,473 87 - - - - 2,558 140 2,605 280 2,616 369
4.30 2,358 80 2,375 93 - - - - 2,457 150 2,530 323 2,544 405
4.40 2,258 89 2,285 100 2,293 127 - - 2,355 161 2,427 359 2,442 442
4.50 2,158 101 2,185 108 2,214 137 2,246 156 2,279 170 2,348 396 2,365 495
4.60 2,058 115 2,085 117 2,114 145 2,146 165 2,178 184 2,270 434 2,288 547
4.70 1,958 131 1,985 129 2,013 157 2,045 180 2,098 235 2,186 487 2,206 592
4.80 1,858 149 1,885 148 1,913 170 1,965 193 2,015 280 2,103 534 2,124 642
4.90 1,758 170 1,785 169 1,833 185 1,882 247 1,930 323 2,020 587 2,059 701
5.00 1,658 197 1,685 194 1,733 239 1,797 293 1,846 358 1,949 646 1,990 757
5.25 1,408 279 1,450 286 1,522 339 1,585 405 1,646 463 1,764 794 1,808 910
5.50 1,159 378 1,235 396 1,312 469 1,386 556 1,459 605 1,590 950 1,651 1,061
5.75 915 484 1,015 526 1,134 628 1,223 700 1,291 758 1,428 1,118 1,491 1,227
6.00 669 625 817 710 942 807 1,048 869 1,128 932 1,276 1,296 1,355 1,399
6.25 502 876 632 928 780 995 887 1,050 974 1,117 1,134 1,479 1,229 1,586
6.50 390 1,129 468 1,148 634 1,200 741 1,253 850 1,306 1,008 1,676 1,098 1,770
6.75 297 1,379 347 1,393 510 1,431 620 1,476 714 1,511 887 1,874 996 1,970
7.00 222 1,629 272 1,629 411 1,661 516 1,689 604 1,716 782 2,076 891 2,161
7.25 170 1,879 197 1,879 326 1,879 421 1,879 500 1,940 677 2,284 800 2,370
7.50 135 2,129 172 2,129 266 2,129 338 2,129 427 2,129 601 2,496 715 2,572
7.75 111 2,379 153 2,379 198 2,379 279 2,379 346 2,379 515 2,722 635 2,785
8.00 93 2,629 137 2,629 180 2,629 213 2,629 289 2,629 446 2,942 576 3,004
8.25 80 2,879 125 2,879 165 2,879 196 2,879 222 2,879 367 3,160 506 3,225
8.50 73 3,129 116 3,129 153 3,129 181 3,129 206 3,129 312 3,396 464 3,440
8.75 - - 108 3,379 - - - - 193 3,379 245 3,628 - -
9.00 - - 101 3,629 - - - - 182 3,629 - - - -
9.25 - - 95 3,879 - - - - 172 3,879 - - - -
9.50 - - 91 4,129 - - - - - - - - - -
CDA (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,763 91 2,770 91 2,779 91 2,786 91 2,808 91 2,809 91 2,810 93
0.35 2,513 91 2,522 91 2,532 91 2,541 91 2,558 91 2,559 97 2,559 101
0.40 2,264 91 2,274 91 2,286 91 2,305 92 2,308 95 2,318 105 2,318 112
0.45 2,014 91 2,026 91 2,038 96 2,055 100 2,058 103 2,078 120 2,078 125
0.50 1,766 101 1,778 104 1,792 107 1,805 111 1,808 115 1,838 133 1,837 141
0.55 1,516 119 1,529 121 1,551 120 1,555 124 1,559 127 1,608 155 1,610 163
0.60 1,266 147 1,282 147 1,300 147 1,306 145 1,312 147 1,359 183 1,359 262
0.65 1,017 189 1,033 189 1,050 188 1,056 186 1,096 185 1,109 291 1,152 360
0.70 767 261 785 260 823 258 868 296 876 295 896 406 939 513
0.75 509 358 544 388 590 388 640 418 690 450 755 573 809 661
0.80 341 549 380 551 385 578 435 608 545 612 569 803 627 887
0.85 256 809 261 809 266 814 323 815 394 845 416 1,027 485 1,069
0.90 202 1,059 208 1,059 212 1,059 214 1,059 298 1,073 320 1,247 396 1,288
0.95 171 1,309 175 1,309 177 1,309 186 1,309 194 1,309 213 1,497 304 1,501
1.00 149 1,559 155 1,559 161 1,559 169 1,559 177 1,559 197 1,710 204 1,750
1.05 135 1,809 140 1,809 149 1,809 159 1,809 165 1,809 180 1,959 188 1,960
1.10 125 2,059 131 2,059 141 2,059 149 2,059 156 2,059 171 2,208 179 2,210
1.15 117 2,309 124 2,309 135 2,309 143 2,309 148 2,309 164 2,455 172 2,459
1.20 111 2,559 119 2,559 129 2,559 137 2,559 143 2,559 156 2,683 165 2,683
1.25 105 2,809 115 2,809 125 2,809 132 2,809 137 2,809 152 2,924 159 2,924
1.30 101 3,059 112 3,059 - - - - 133 3,059 147 3,163 - -
1.35 - - 109 3,309 - - - - 131 3,309 143 3,410 - -
1.40 - - 107 3,559 - - - - 127 3,559 - - - -
1.45 - - 104 3,809 - - - - 124 3,809 - - - -
1.50 - - 103 4,059 - - - - 123 4,059 - - - -
1.55 - - 101 4,309 - - - - 120 4,309 - - - -
1.60 - - 99 4,559 - - - - - - - - - -
1.65 - - 97 4,809 - - - - - - - - - -
CGN (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,039 235 - - - - 7,175 304 - - - -
1.35 - - 6,539 252 - - - - 6,686 323 - - - -
1.40 5,978 230 6,040 272 6,094 304 6,150 326 6,270 346 6,382 437 6,392 483
1.45 5,478 255 5,540 291 5,600 327 5,644 352 5,770 371 5,879 480 5,891 705
1.50 4,979 283 5,040 315 5,148 354 5,148 377 5,270 397 5,374 702 5,526 901
1.55 4,480 322 4,540 342 4,648 381 4,762 412 4,768 437 5,000 905 5,027 1,100
1.60 3,982 377 4,040 383 4,148 429 4,262 459 4,376 480 4,604 1,095 4,639 1,401
1.65 3,483 452 3,542 451 3,734 479 3,852 680 3,971 706 4,106 1,295 4,243 1,576
1.70 2,984 557 3,042 552 3,230 716 3,435 889 3,558 918 3,800 1,596 3,943 1,865
1.75 2,486 707 2,599 783 2,800 938 3,011 1,094 3,138 1,124 3,379 1,874 3,528 2,136
1.80 1,975 900 2,145 1,022 2,359 1,158 2,578 1,300 2,798 1,437 3,055 2,248 3,203 2,502
1.85 1,473 1,160 1,742 1,280 2,071 1,481 2,219 1,611 2,450 1,734 2,718 2,521 2,975 2,761
1.90 1,133 1,540 1,319 1,686 1,688 1,885 1,942 2,000 2,090 2,116 2,369 2,870 2,639 3,206
1.95 876 2,034 972 2,101 1,381 2,198 1,658 2,301 1,816 2,489 2,117 3,226 2,383 3,543
2.00 703 2,543 729 2,569 1,054 2,654 1,361 2,750 1,641 2,853 1,845 3,648 2,139 3,888
2.10 485 3,543 508 3,543 767 3,543 826 3,626 1,167 3,638 1,389 4,490 1,710 4,631
2.20 375 4,543 425 4,543 492 4,543 541 4,543 777 4,543 1,023 5,310 1,377 5,447
2.30 311 5,543 375 5,543 433 5,543 476 5,543 513 5,543 790 6,210 1,016 6,345
2.40 271 6,543 340 6,543 393 6,543 431 6,543 464 6,543 529 7,094 791 7,241
2.50 244 7,543 315 7,543 363 7,543 399 7,543 428 7,543 493 8,100 541 8,123
2.60 226 8,543 295 8,543 340 8,543 372 8,543 400 8,543 460 8,955 510 9,130
2.70 225 9,543 279 9,543 323 9,543 352 9,543 379 9,543 433 9,978 485 9,994
2.80 225 10,543 267 10,543 308 10,543 - - 360 10,543 409 10,988 459 11,007
2.90 225 11,543 256 11,543 295 11,543 - - 346 11,543 393 11,887 433 11,879
3.00 225 12,543 248 12,543 - - - - 334 12,543 381 12,852 420 12,858
3.10 - - 240 13,543 - - - - 323 13,543 - - - -
CHT (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,264 211 - - - - - - - - - -
39.00 - - 13,766 211 - - - - - - - - - -
40.00 - - 13,254 211 - - - - - - - - - -
41.00 - - 12,771 211 - - - - 13,120 211 - - - -
42.00 - - 12,274 211 - - - - 12,631 211 - - - -
43.00 11,680 211 11,778 211 11,942 211 12,059 211 12,141 211 12,448 211 12,476 226
44.00 11,181 211 11,280 211 11,447 211 11,564 211 11,656 211 11,970 216 12,003 266
45.00 10,681 211 10,783 211 10,951 211 11,074 211 11,168 211 11,486 221 11,522 341
46.00 10,182 211 10,284 211 10,461 211 10,584 211 10,678 216 11,002 249 11,035 426
47.00 9,684 211 9,788 211 9,965 211 10,088 211 10,188 221 10,429 312 10,457 528
48.00 9,185 211 9,290 211 9,470 211 9,598 216 9,703 226 9,953 395 9,978 628
49.00 8,685 211 8,781 211 8,977 211 9,036 221 9,218 231 9,481 496 9,510 768
50.00 8,186 211 8,293 211 8,482 216 8,514 231 8,733 294 9,002 626 9,037 912
52.50 6,939 249 7,051 276 7,180 338 7,339 398 7,449 504 7,878 994 7,917 1,354
55.00 5,696 493 5,816 552 5,983 630 6,149 697 6,341 852 6,686 1,463 6,780 1,905
57.50 4,442 938 4,584 999 4,804 1,072 5,021 1,139 5,221 1,315 5,628 2,073 5,769 2,563
60.00 3,186 1,481 3,402 1,601 3,688 1,689 3,956 1,768 4,207 1,949 4,666 2,791 4,884 3,309
62.50 2,019 2,224 2,298 2,368 2,690 2,459 2,974 2,573 3,257 2,746 3,796 3,605 4,124 4,139
65.00 1,369 3,485 1,570 3,486 1,870 3,557 2,207 3,630 2,514 3,716 3,055 4,512 3,450 5,048
67.50 858 4,730 1,039 4,733 1,222 4,750 1,565 4,832 1,847 4,850 2,384 5,512 2,934 6,082
70.00 487 5,991 659 5,988 787 5,997 1,124 6,023 1,365 6,035 1,827 6,575 2,490 7,156
72.50 265 7,241 402 7,239 475 7,245 800 7,251 980 7,260 1,372 7,661 2,120 8,264
75.00 211 8,486 242 8,518 300 8,534 563 8,552 683 8,562 1,011 8,751 1,837 9,412
77.50 211 9,738 216 9,773 216 9,789 395 9,805 470 9,820 730 9,879 1,576 10,559
80.00 211 11,007 211 11,024 211 11,044 278 11,056 331 11,072 525 11,176 1,381 11,706
82.50 211 12,258 211 12,278 211 12,298 226 12,306 231 12,322 370 12,375 1,194 12,760
85.00 211 13,510 211 13,531 211 13,550 221 13,562 221 13,574 266 13,641 1,063 13,925
87.50 211 14,761 211 14,784 211 14,800 216 14,816 216 14,824 216 14,884 935 15,104
90.00 211 16,011 211 16,038 211 16,050 211 16,067 211 16,075 211 16,132 841 16,290
92.50 211 17,262 211 17,288 211 17,300 211 17,317 211 17,328 211 17,391 760 17,475
95.00 211 18,514 211 18,538 211 18,550 - - 211 18,580 211 18,641 675 18,665
97.50 211 19,765 211 19,786 - - - - 211 19,830 211 19,889 627 19,921
100.00 - - 211 21,008 - - - - 211 21,032 - - - -
CHU (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,108 98 - - - - - - - - - -
3.40 - - 3,908 98 - - - - - - - - - -
3.50 - - 3,707 98 - - - - - - - - - -
3.60 - - 3,508 98 - - - - - - - - - -
3.70 - - 3,310 102 - - - - - - - - - -
3.80 - - 3,111 113 - - - - - - - - - -
3.90 2,884 125 2,912 126 2,951 145 - - 3,052 176 3,156 413 3,203 545
4.00 2,684 145 2,715 146 2,748 162 2,801 179 2,852 192 2,983 468 3,053 598
4.10 2,484 171 2,516 171 2,576 178 2,627 196 2,677 268 2,805 557 2,901 681
4.20 2,284 204 2,327 203 2,376 199 2,448 272 2,500 337 2,652 638 2,747 782
4.30 2,084 248 2,127 246 2,196 279 2,268 345 2,341 436 2,495 718 2,612 885
4.40 1,884 303 1,927 300 2,014 352 2,105 449 2,179 532 2,355 825 2,475 983
4.50 1,684 372 1,740 385 1,846 457 1,939 542 2,015 620 2,211 919 2,329 1,075
4.60 1,484 450 1,564 486 1,659 532 1,770 637 1,865 730 2,068 1,047 2,209 1,197
4.70 1,288 542 1,396 590 1,499 657 1,615 754 1,714 839 1,936 1,157 2,083 1,306
4.80 1,086 646 1,226 706 1,368 797 1,456 882 1,575 946 1,807 1,276 1,952 1,438
4.90 887 762 1,048 834 1,200 931 1,311 1,013 1,434 1,090 1,669 1,404 1,841 1,566
5.00 753 902 895 977 1,062 1,082 1,198 1,154 1,327 1,207 1,575 1,551 1,749 1,692
5.25 482 1,403 576 1,416 765 1,466 923 1,555 1,047 1,603 1,316 1,903 1,487 2,045
5.50 312 1,908 353 1,915 541 1,938 673 1,964 790 2,010 1,065 2,297 1,268 2,419
5.75 211 2,408 222 2,408 367 2,408 485 2,436 618 2,445 865 2,700 1,078 2,813
6.00 155 2,908 171 2,908 211 2,908 356 2,908 431 2,908 705 3,129 915 3,225
6.25 122 3,408 147 3,408 182 3,408 272 3,408 349 3,408 572 3,552 765 3,647
6.50 101 3,908 130 3,908 160 3,908 184 3,908 206 3,908 427 4,005 630 4,080
6.75 98 4,408 117 4,408 146 4,408 166 4,408 184 4,408 355 4,408 538 4,509
7.00 98 4,908 107 4,908 133 4,908 153 4,908 170 4,908 278 4,908 431 4,908
7.25 98 5,408 99 5,408 123 5,408 142 5,408 156 5,408 194 5,408 365 5,408
7.50 98 5,908 98 5,908 115 5,908 - - 147 5,908 183 5,908 292 5,908
7.75 98 6,408 98 6,408 110 6,408 - - 138 6,408 175 6,408 207 6,408
8.00 98 6,908 98 6,908 103 6,908 - - 131 6,908 166 6,908 198 6,908
8.25 - - 98 7,408 - - - - 125 7,408 158 7,408 - -
8.50 - - 98 7,908 - - - - 119 7,908 - - - -
8.75 - - 98 8,408 - - - - 115 8,408 - - - -
CIT (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 2,965 83 2,985 83 3,008 83 3,030 83 3,036 89 3,125 194 3,130 322
4.80 2,865 83 2,885 83 2,908 83 2,930 87 2,954 96 3,024 230 3,046 350
4.90 2,765 83 2,785 84 2,806 84 2,829 93 2,853 101 2,938 261 2,957 397
5.00 2,665 92 2,685 93 2,705 93 2,729 100 2,767 108 2,852 310 2,872 438
5.25 2,415 121 2,435 121 2,469 120 2,493 153 2,530 163 2,638 392 2,658 541
5.50 2,166 162 2,186 162 2,229 180 2,266 206 2,302 240 2,420 505 2,467 652
5.75 1,916 222 1,944 220 1,988 248 2,043 282 2,082 334 2,222 637 2,270 789
6.00 1,668 303 1,700 311 1,761 347 1,826 394 1,877 442 2,031 772 2,098 924
6.25 1,417 401 1,464 425 1,545 459 1,614 530 1,675 560 1,843 926 1,922 1,081
6.50 1,168 506 1,242 554 1,354 596 1,438 672 1,486 709 1,667 1,088 1,764 1,235
6.75 914 642 1,024 702 1,157 762 1,256 837 1,308 872 1,511 1,254 1,618 1,399
7.00 707 802 827 862 971 941 1,087 999 1,161 1,039 1,383 1,415 1,474 1,571
7.25 566 1,060 640 1,080 802 1,141 919 1,191 1,000 1,243 1,220 1,622 1,344 1,760
7.50 442 1,316 504 1,324 644 1,370 764 1,413 862 1,442 1,089 1,817 1,222 1,948
7.75 347 1,566 399 1,566 528 1,599 646 1,626 740 1,652 972 2,017 1,114 2,142
8.00 269 1,816 296 1,816 403 1,830 539 1,856 627 1,872 861 2,226 1,008 2,340
8.25 210 2,066 220 2,066 329 2,071 441 2,090 520 2,104 756 2,441 915 2,547
8.50 169 2,316 176 2,316 250 2,316 355 2,325 441 2,330 681 2,646 829 2,752
8.75 139 2,566 145 2,566 198 2,566 284 2,566 378 2,566 596 2,872 742 2,969
9.00 116 2,816 123 2,816 140 2,816 238 2,816 314 2,816 529 3,096 678 3,183
9.25 100 3,066 107 3,066 128 3,066 190 3,066 242 3,066 459 3,324 602 3,404
9.50 88 3,316 93 3,316 117 3,316 - - 195 3,316 401 3,544 548 3,626
9.75 83 3,566 87 3,566 - - - - 141 3,566 341 3,774 486 3,847
10.00 83 3,816 83 3,816 - - - - 132 3,816 306 4,014 452 4,072
10.50 83 4,316 83 4,316 - - - - 117 4,316 230 4,479 343 4,529
11.00 83 4,816 83 4,816 - - - - 107 4,816 176 4,955 - -
11.50 83 5,316 83 5,316 - - - - 97 5,316 123 5,431 - -
12.00 83 5,816 83 5,816 - - - - 91 5,816 116 5,904 - -
12.50 - - 83 6,316 - - - - 85 6,316 109 6,400 - -
13.00 - - 83 6,816 - - - - 83 6,816 101 6,870 - -
13.50 - - 83 7,316 - - - - 83 7,316 95 7,368 - -
14.00 - - 83 7,816 - - - - 83 7,816 91 7,839 - -
14.50 - - 83 8,316 - - - - 83 8,316 88 8,337 - -
15.00 - - 83 8,816 - - - - 83 8,816 - - - -
CKH (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,144 136 6,200 136 6,266 136 6,345 136 6,425 180 6,542 442 6,594 701
31.00 5,644 136 5,708 136 5,773 136 5,864 185 5,953 239 6,083 581 6,160 859
32.00 5,145 136 5,205 136 5,298 186 5,394 270 5,499 342 5,631 746 5,736 1,041
33.00 4,646 143 4,713 143 4,827 275 4,937 371 5,056 486 5,205 933 5,329 1,260
34.00 4,149 211 4,231 229 4,365 380 4,490 524 4,627 650 4,787 1,148 4,943 1,483
35.00 3,649 316 3,750 360 3,916 556 4,064 702 4,214 828 4,391 1,391 4,577 1,734
36.00 3,149 471 3,285 528 3,483 757 3,651 915 3,817 1,051 4,006 1,654 4,221 1,997
37.00 2,654 676 2,836 745 3,114 1,007 3,312 1,173 3,440 1,319 3,643 1,939 3,892 2,288
38.00 2,175 901 2,433 1,039 2,715 1,290 2,930 1,455 3,084 1,581 3,298 2,249 3,575 2,584
39.00 1,692 1,177 2,025 1,375 2,340 1,599 2,570 1,745 2,750 1,870 2,973 2,568 3,282 2,907
40.00 1,272 1,521 1,653 1,728 1,997 1,928 2,242 2,059 2,470 2,193 2,702 2,880 3,040 3,187
41.00 978 2,012 1,304 2,138 1,666 2,305 1,930 2,425 2,145 2,575 2,385 3,271 2,744 3,584
42.00 745 2,514 1,008 2,597 1,376 2,731 1,640 2,804 1,875 2,943 2,113 3,591 2,490 3,938
43.00 540 3,016 757 3,055 1,126 3,155 1,383 3,199 1,629 3,284 1,874 4,030 2,275 4,316
44.00 376 3,516 562 3,529 916 3,600 1,167 3,672 1,407 3,751 1,650 4,339 2,057 4,695
45.00 265 4,016 422 4,016 735 4,059 976 4,114 1,205 4,171 1,447 4,841 1,865 5,089
46.00 193 4,516 286 4,516 584 4,516 815 4,570 1,029 4,615 1,258 5,259 1,685 5,496
47.00 145 5,016 220 5,016 463 5,016 665 5,016 868 5,016 1,097 5,684 1,511 5,900
48.00 136 5,516 153 5,516 350 5,516 542 5,516 737 5,516 945 6,126 1,368 6,324
49.00 136 6,016 136 6,016 270 6,016 441 6,016 609 6,016 811 6,564 1,226 6,754
50.00 136 6,516 136 6,516 214 6,516 349 6,516 516 6,516 689 7,019 1,101 7,181
52.50 136 7,766 136 7,766 136 7,766 - - 312 7,766 476 8,169 834 8,289
55.00 136 9,016 136 9,016 - - - - 209 9,016 316 9,338 635 9,436
57.50 136 10,266 136 10,266 - - - - 140 10,266 195 10,535 - -
60.00 136 11,516 136 11,516 - - - - 136 11,516 169 11,724 - -
62.50 136 12,766 136 12,766 - - - - 136 12,766 149 12,949 - -
65.00 136 14,016 136 14,016 - - - - 136 14,016 136 14,172 - -
67.50 136 15,266 136 15,266 - - - - 136 15,266 136 15,363 - -
70.00 - - 136 16,516 - - - - 136 16,516 136 16,583 - -
72.50 - - 136 17,766 - - - - 136 17,766 136 17,808 - -
75.00 - - 136 19,016 - - - - 136 19,016 - - - -
77.50 - - 136 20,266 - - - - 136 20,266 - - - -
CKP (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,593 482 13,708 482 13,850 471 13,989 518 14,149 669 14,445 1,611 14,527 2,061
30.00 12,594 644 12,708 639 12,860 675 13,028 734 13,226 917 13,552 1,980 13,669 2,450
31.00 11,597 866 11,718 854 11,897 940 12,088 1,017 12,320 1,220 12,686 2,414 12,831 2,898
32.00 10,598 1,157 10,735 1,170 10,948 1,247 11,162 1,339 11,424 1,585 11,841 2,884 12,034 3,395
33.00 9,601 1,515 9,750 1,538 10,007 1,630 10,263 1,724 10,564 2,009 11,025 3,411 11,233 3,916
34.00 8,601 1,911 8,783 1,959 9,088 2,065 9,387 2,159 9,728 2,487 10,229 3,976 10,508 4,483
35.00 7,602 2,316 7,829 2,419 8,292 2,551 8,647 2,664 8,919 3,059 9,474 4,578 9,779 5,085
36.00 6,597 2,745 6,894 2,920 7,341 3,094 7,816 3,274 8,143 3,637 8,732 5,213 9,120 5,704
37.00 5,587 3,235 6,030 3,481 6,579 3,685 7,013 3,943 7,406 4,268 8,055 5,885 8,453 6,377
38.00 4,571 3,802 5,159 4,102 5,788 4,336 6,252 4,606 6,731 4,938 7,461 6,537 7,868 7,024
39.00 3,821 4,529 4,326 4,784 5,024 5,105 5,535 5,365 6,042 5,702 6,764 7,317 7,265 7,781
40.00 3,230 5,587 3,616 5,694 4,317 5,953 4,853 6,143 5,416 6,468 6,156 8,082 6,720 8,513
41.00 2,754 6,606 3,054 6,653 3,667 6,821 4,221 6,989 4,840 7,287 5,621 8,859 6,208 9,273
42.00 2,314 7,641 2,568 7,640 3,089 7,737 3,651 7,855 4,298 8,120 5,081 9,661 5,722 10,059
43.00 1,907 8,641 2,131 8,633 2,582 8,707 3,157 8,771 3,794 8,988 4,619 10,489 5,259 10,834
44.00 1,539 9,641 1,749 9,641 2,135 9,668 2,701 9,743 3,336 9,883 4,142 11,310 4,854 11,674
45.00 1,224 10,641 1,417 10,641 1,771 10,644 2,310 10,695 2,933 10,797 3,754 12,174 4,424 12,493
46.00 971 11,641 1,112 11,641 1,443 11,641 1,938 11,659 2,546 11,733 3,366 13,035 4,090 13,335
47.00 776 12,641 819 12,641 1,159 12,641 1,643 12,641 2,217 12,687 3,004 13,918 3,736 14,204
48.00 628 13,641 667 13,641 937 13,641 1,394 13,641 1,914 13,641 2,689 14,811 3,397 15,067
49.00 515 14,641 549 14,641 756 14,641 1,169 14,641 1,646 14,641 2,386 15,707 3,137 15,951
50.00 428 15,641 460 15,641 554 15,641 971 15,641 1,422 15,641 2,141 16,625 2,856 16,847
52.50 419 18,141 419 18,141 419 18,141 - - 930 18,141 1,567 18,936 2,269 19,111
55.00 419 20,641 419 20,641 - - - - 600 20,641 1,141 21,276 1,761 21,423
57.50 419 23,141 419 23,141 - - - - 419 23,141 861 23,645 - -
60.00 419 25,641 419 25,641 - - - - 419 25,641 607 26,041 - -
62.50 - - 419 28,141 - - - - 419 28,141 - - - -
65.00 - - 419 30,641 - - - - 419 30,641 - - - -
67.50 - - 419 33,141 - - - - 419 33,141 - - - -
70.00 - - 419 35,641 - - - - 419 35,641 - - - -
72.50 - - 419 38,141 - - - - 419 38,141 - - - -
75.00 - - 419 40,641 - - - - - - - - - -
CLI (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,416 109 4,443 109 4,487 109 4,536 133 4,598 222 4,766 345 4,772 603
7.50 4,167 109 4,202 109 4,250 129 4,299 174 4,372 260 4,552 420 4,563 702
7.75 3,918 109 3,952 109 4,011 170 4,072 238 4,145 316 4,337 489 4,345 792
8.00 3,668 112 3,712 113 3,771 211 3,843 280 3,918 377 4,133 557 4,159 896
8.25 3,418 137 3,470 164 3,541 254 3,614 340 3,709 447 3,938 642 3,954 1,004
8.50 3,168 169 3,228 216 3,310 320 3,394 415 3,489 524 3,741 726 3,768 1,096
8.75 2,918 213 2,985 288 3,087 399 3,182 500 3,288 622 3,552 832 3,616 1,204
9.00 2,671 272 2,756 361 2,862 483 2,968 599 3,084 722 3,372 943 3,432 1,325
9.25 2,423 360 2,525 449 2,651 580 2,778 706 2,896 822 3,179 1,048 3,252 1,440
9.50 2,175 461 2,293 550 2,448 696 2,568 821 2,698 929 3,004 1,185 3,086 1,575
9.75 1,934 566 2,058 656 2,224 820 2,356 945 2,533 1,054 2,827 1,302 2,923 1,721
10.00 1,679 684 1,855 788 2,031 953 2,186 1,067 2,330 1,178 2,658 1,425 2,767 1,855
10.50 1,203 968 1,447 1,091 1,668 1,257 1,825 1,372 1,987 1,472 2,349 1,713 2,464 2,181
11.00 868 1,333 1,092 1,470 1,336 1,612 1,516 1,714 1,679 1,803 2,060 2,037 2,198 2,492
11.50 607 1,828 798 1,914 1,043 2,021 1,232 2,096 1,408 2,181 1,800 2,384 1,950 2,848
12.00 405 2,328 564 2,354 818 2,419 1,002 2,520 1,168 2,590 1,573 2,746 1,718 3,218
12.50 264 2,832 403 2,838 622 2,877 810 2,944 965 2,998 1,356 3,144 1,507 3,594
13.00 186 3,332 253 3,332 483 3,352 655 3,394 806 3,436 1,181 3,562 1,319 3,993
13.50 140 3,832 187 3,832 356 3,832 507 3,862 655 3,892 1,023 3,979 1,138 4,409
14.00 109 4,332 123 4,332 244 4,332 390 4,332 532 4,360 873 4,426 996 4,837
14.50 109 4,832 109 4,832 186 4,832 314 4,832 442 4,832 729 4,883 854 5,271
15.00 109 5,332 109 5,332 125 5,332 233 5,332 348 5,332 612 5,332 735 5,713
15.50 109 5,832 109 5,832 115 5,832 182 5,832 274 5,832 527 5,832 626 6,152
16.00 109 6,332 109 6,332 109 6,332 124 6,332 226 6,332 439 6,332 551 6,608
16.50 109 6,832 109 6,832 109 6,832 115 6,832 178 6,832 371 6,832 459 7,057
17.00 109 7,332 109 7,332 109 7,332 109 7,332 123 7,332 296 7,332 389 7,520
17.50 109 7,832 109 7,832 109 7,832 109 7,832 115 7,832 250 7,832 349 7,978
18.00 109 8,332 109 8,332 109 8,332 - - 109 8,332 200 8,332 302 8,454
18.50 109 8,832 109 8,832 109 8,832 - - 109 8,832 141 8,832 260 8,928
19.00 109 9,332 109 9,332 - - - - 109 9,332 135 9,332 207 9,400
19.50 109 9,832 109 9,832 - - - - 109 9,832 129 9,832 - -
20.00 109 10,332 109 10,332 - - - - 109 10,332 124 10,332 - -
21.00 - - 109 11,332 - - - - 109 11,332 - - - -
22.00 - - 109 12,332 - - - - 109 12,332 - - - -
23.00 - - 109 13,332 - - - - 109 13,332 - - - -
CLP (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 9,734 199 9,746 199 9,749 199 - - 9,755 199 10,033 204 10,306 220
44.00 9,234 199 9,249 199 9,249 199 9,250 199 9,268 199 9,559 209 9,848 268
45.00 8,735 199 8,750 199 8,755 199 8,758 199 8,788 204 9,085 256 9,396 344
46.00 8,235 199 8,251 199 8,254 199 8,258 199 8,307 209 8,623 315 8,946 443
47.00 7,736 199 7,751 199 7,754 199 7,757 204 7,830 256 8,163 416 8,508 545
48.00 7,238 199 7,254 199 7,254 199 7,255 230 7,358 360 7,712 522 8,067 675
49.00 6,739 211 6,755 247 6,759 266 6,771 327 6,895 465 7,269 663 7,647 821
50.00 6,239 278 6,255 325 6,260 377 6,287 441 6,433 599 6,839 816 7,229 981
52.50 4,991 574 5,009 710 5,031 775 5,131 842 5,331 1,048 5,798 1,288 6,233 1,464
55.00 3,743 1,061 3,794 1,256 3,905 1,342 4,104 1,455 4,315 1,661 4,834 1,892 5,313 2,069
57.50 2,480 1,656 2,610 1,972 2,844 2,085 3,118 2,236 3,339 2,476 3,903 2,681 4,398 2,841
60.00 1,563 2,671 1,705 2,982 1,951 3,082 2,269 3,182 2,589 3,361 3,182 3,525 3,708 3,653
62.50 985 3,945 1,069 4,182 1,249 4,214 1,568 4,255 1,905 4,402 2,506 4,509 3,033 4,600
65.00 544 5,195 604 5,433 746 5,445 1,037 5,469 1,365 5,525 1,930 5,583 2,450 5,647
67.50 297 6,445 286 6,676 424 6,677 645 6,683 950 6,709 1,458 6,736 1,951 6,771
70.00 199 7,695 199 7,923 220 7,922 379 7,923 626 7,931 1,078 7,941 1,537 7,969
72.50 199 8,945 199 9,169 199 9,167 226 9,167 414 9,168 787 9,173 1,184 9,207
75.00 199 10,195 199 10,416 199 10,413 199 10,412 247 10,412 565 10,413 910 10,450
77.50 199 11,445 199 11,663 199 11,662 199 11,663 204 11,664 385 11,670 683 11,703
80.00 199 12,695 199 12,911 199 12,907 199 12,907 199 12,907 259 12,912 517 12,947
82.50 199 13,945 199 14,157 199 14,154 199 14,153 199 14,153 204 14,152 371 14,189
85.00 199 15,195 199 15,405 - - - - 199 15,403 199 15,408 296 15,442
87.50 199 16,445 199 16,651 - - - - 199 16,647 199 16,652 - -
CMB (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 5,950 140 5,992 140 6,044 145 6,101 157 6,175 230 6,424 465 6,428 882
21.00 5,450 140 5,490 140 5,566 157 5,630 237 5,717 332 6,008 607 6,018 1,066
22.00 4,951 140 5,004 146 5,091 240 5,175 344 5,279 463 5,606 766 5,616 1,291
23.00 4,453 180 4,514 232 4,624 365 4,728 495 4,848 623 5,219 959 5,232 1,519
24.00 3,953 272 4,037 352 4,174 519 4,299 673 4,441 816 4,853 1,167 4,877 1,787
25.00 3,456 420 3,570 514 3,744 715 3,958 881 4,048 1,040 4,501 1,400 4,524 2,054
26.00 2,960 610 3,122 726 3,381 953 3,557 1,119 3,675 1,289 4,166 1,664 4,198 2,356
27.00 2,470 840 2,727 971 2,983 1,229 3,174 1,395 3,326 1,557 3,854 1,935 3,882 2,660
28.00 2,004 1,106 2,318 1,270 2,614 1,517 2,825 1,692 2,996 1,839 3,552 2,237 3,603 2,986
29.00 1,560 1,414 1,938 1,614 2,262 1,843 2,491 2,006 2,685 2,148 3,270 2,547 3,322 3,327
30.00 1,226 1,788 1,595 2,001 1,942 2,203 2,186 2,347 2,414 2,513 3,009 2,886 3,078 3,669
31.00 944 2,274 1,280 2,417 1,650 2,585 1,900 2,712 2,150 2,887 2,761 3,230 2,838 4,041
32.00 718 2,777 1,020 2,856 1,390 2,988 1,645 3,097 1,898 3,266 2,528 3,600 2,612 4,404
33.00 525 3,279 795 3,311 1,160 3,408 1,422 3,506 1,677 3,670 2,309 3,976 2,418 4,795
34.00 367 3,781 618 3,808 969 3,852 1,221 3,933 1,466 4,085 2,113 4,368 2,218 5,184
35.00 252 4,281 474 4,293 801 4,356 1,039 4,379 1,271 4,512 1,928 4,769 2,046 5,578
36.00 188 4,781 364 4,785 670 4,824 896 4,875 1,111 4,951 1,755 5,181 1,880 5,991
37.00 145 5,281 263 5,281 547 5,302 759 5,344 969 5,403 1,592 5,612 1,726 6,407
38.00 140 5,781 194 5,781 425 5,781 643 5,815 856 5,861 1,449 6,042 1,585 6,819
39.00 140 6,281 149 6,281 354 6,281 534 6,281 739 6,336 1,310 6,481 1,462 7,249
40.00 140 6,781 140 6,781 281 6,781 457 6,781 639 6,781 1,189 6,934 1,344 7,685
41.00 140 7,281 140 7,281 244 7,281 - - 545 7,281 1,082 7,393 1,225 8,118
42.00 140 7,781 140 7,781 183 7,781 - - 472 7,781 971 7,850 1,128 8,560
43.00 140 8,281 140 8,281 - - - - 396 8,281 882 8,281 1,052 9,010
44.00 140 8,781 140 8,781 - - - - 349 8,781 793 8,781 - -
45.00 140 9,281 140 9,281 - - - - 299 9,281 721 9,281 - -
46.00 140 9,781 140 9,781 - - - - 248 9,781 649 9,781 - -
47.00 140 10,281 140 10,281 - - - - 215 10,281 583 10,281 - -
48.00 - - 140 10,781 - - - - 182 10,781 - - - -
49.00 - - 140 11,281 - - - - 146 11,281 - - - -
50.00 - - 140 11,781 - - - - 140 11,781 - - - -
52.50 - - 140 13,031 - - - - 140 13,031 - - - -
55.00 - - 140 14,281 - - - - 140 14,281 - - - -
57.50 - - 140 15,531 - - - - 140 15,531 - - - -
60.00 - - 140 16,781 - - - - 140 16,781 - - - -
62.50 - - 140 18,031 - - - - - - - - - -
65.00 - - 140 19,281 - - - - - - - - - -
67.50 - - 140 20,531 - - - - - - - - - -
70.00 - - 140 21,781 - - - - - - - - - -
72.50 - - 140 23,031 - - - - - - - - - -
75.00 - - 140 24,281 - - - - - - - - - -
CNC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,962 95 - - - - - - - - - -
7.00 - - 6,711 95 - - - - - - - - - -
7.25 - - 6,463 95 - - - - - - - - - -
7.50 - - 6,215 95 - - - - 6,303 95 6,384 111 - -
7.75 - - 5,966 95 - - - - 6,056 95 6,155 121 - -
8.00 5,689 95 5,725 95 - - - - 5,821 95 5,883 131 - -
8.25 5,439 95 5,475 95 5,503 95 5,535 95 5,565 95 5,658 141 5,674 362
8.50 5,189 95 5,223 95 5,257 95 5,304 95 5,337 100 5,430 199 5,475 396
8.75 4,941 95 4,971 95 5,020 95 5,041 96 5,072 109 5,201 248 5,243 481
9.00 4,691 95 4,722 95 4,762 95 4,795 105 4,853 120 4,969 295 5,034 553
9.25 4,441 95 4,475 95 4,513 99 4,567 116 4,625 131 4,737 365 4,821 626
9.50 4,191 95 4,226 95 4,285 109 4,301 127 4,370 143 4,506 436 4,606 715
9.75 3,941 95 3,987 95 4,033 119 4,086 139 4,142 199 4,294 514 4,404 817
10.00 3,691 95 3,736 103 3,773 132 3,857 194 3,931 253 4,110 601 4,203 919
10.50 3,191 103 3,234 128 3,321 207 3,393 296 3,481 373 3,671 797 3,828 1,144
11.00 2,699 160 2,767 207 2,879 341 2,978 444 3,100 532 3,310 1,020 3,415 1,393
11.50 2,197 268 2,308 355 2,445 527 2,570 636 2,690 742 2,962 1,263 3,092 1,656
12.00 1,701 464 1,856 576 2,029 763 2,176 880 2,320 988 2,628 1,541 2,796 1,958
12.50 1,232 717 1,442 877 1,657 1,046 1,822 1,174 1,990 1,273 2,312 1,854 2,521 2,276
13.00 825 1,074 1,088 1,244 1,331 1,402 1,500 1,511 1,689 1,594 2,014 2,186 2,277 2,612
13.50 545 1,548 791 1,659 1,060 1,783 1,247 1,883 1,419 1,971 1,738 2,551 2,048 2,958
14.00 344 2,039 553 2,108 826 2,206 1,008 2,288 1,184 2,364 1,509 2,934 1,834 3,327
14.50 210 2,532 381 2,581 626 2,642 799 2,711 966 2,766 1,291 3,330 1,645 3,719
15.00 143 3,032 240 3,032 457 3,032 616 3,112 785 3,158 1,089 3,714 1,466 4,119
15.50 105 3,532 161 3,532 337 3,532 490 3,532 640 3,611 941 4,126 1,306 4,527
16.00 95 4,032 139 4,032 236 4,032 381 4,032 500 4,032 787 4,575 1,165 4,831
16.50 95 4,532 121 4,532 165 4,532 290 4,532 419 4,532 664 5,024 1,042 5,249
17.00 95 5,032 109 5,032 148 5,032 230 5,032 336 5,032 550 5,466 908 5,677
17.50 95 5,532 99 5,532 135 5,532 162 5,532 242 5,532 476 5,922 812 6,113
18.00 95 6,032 95 6,032 123 6,032 149 6,032 173 6,032 398 6,375 745 6,544
18.50 95 6,532 95 6,532 115 6,532 139 6,532 160 6,532 310 6,844 650 6,987
19.00 95 7,032 95 7,032 107 7,032 129 7,032 149 7,032 254 7,313 586 7,440
19.50 95 7,532 95 7,532 100 7,532 - - 140 7,532 184 7,781 520 7,895
20.00 95 8,032 95 8,032 95 8,032 - - 132 8,032 176 8,241 453 8,363
COG (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,539 133 3,544 133 - - - - 3,559 133 3,586 133 - -
0.25 3,289 133 3,295 133 3,302 133 3,309 133 3,331 133 3,336 133 3,387 133
0.30 3,040 133 3,047 137 3,056 137 3,078 137 3,081 137 3,131 136 3,185 209
0.35 2,790 164 2,799 167 2,809 165 2,827 165 2,831 165 2,925 223 3,028 297
0.40 2,554 202 2,565 204 2,573 204 2,577 202 2,617 260 2,717 313 2,823 441
0.45 2,301 254 2,313 256 2,321 254 2,361 308 2,404 357 2,554 458 2,662 584
0.50 2,048 322 2,061 322 2,070 367 2,142 413 2,232 456 2,388 556 2,550 716
0.55 1,794 407 1,808 406 1,844 482 1,922 521 2,014 603 2,222 747 2,388 857
0.60 1,540 503 1,574 533 1,650 600 1,740 672 1,838 749 2,054 885 2,274 1,037
0.65 1,293 633 1,365 693 1,457 756 1,556 824 1,707 896 1,934 1,077 2,159 1,222
0.70 1,076 763 1,158 853 1,263 913 1,370 977 1,526 1,080 1,812 1,255 2,043 1,401
0.75 887 983 960 1,043 1,111 1,103 1,227 1,164 1,395 1,230 1,637 1,444 1,926 1,540
0.80 729 1,142 849 1,233 958 1,293 1,083 1,353 1,260 1,450 1,566 1,582 1,807 1,720
0.85 606 1,369 698 1,422 800 1,513 935 1,543 1,123 1,638 1,495 1,812 1,742 1,942
0.90 483 1,624 591 1,644 700 1,703 846 1,733 1,042 1,833 1,368 1,992 1,621 2,121
0.95 415 1,876 485 1,885 606 1,928 756 1,961 898 2,056 1,297 2,212 1,555 2,341
1.00 363 2,128 371 2,129 511 2,161 664 2,188 815 2,283 1,225 2,435 1,489 2,599
1.05 323 2,379 331 2,382 413 2,396 572 2,418 730 2,474 1,154 2,619 1,422 2,737
1.10 293 2,630 301 2,633 305 2,633 475 2,672 645 2,729 1,083 2,839 1,355 2,957
1.15 269 2,882 277 2,884 281 2,884 371 2,902 556 2,956 1,009 3,061 1,287 3,176
1.20 249 3,133 257 3,136 261 3,136 264 3,155 462 3,181 935 3,313 1,219 3,393
1.25 233 3,386 241 3,386 245 3,386 246 3,388 359 3,435 860 3,534 1,150 3,643
1.30 220 3,636 229 3,636 232 3,636 233 3,638 241 3,660 783 3,753 1,080 3,862
1.35 209 3,886 217 3,886 220 3,886 - - 233 3,912 704 4,004 1,009 4,082
1.40 200 4,136 208 4,136 - - - - 225 4,141 622 4,226 936 4,300
1.45 190 4,386 200 4,386 - - - - 220 4,392 536 4,446 862 4,550
1.50 184 4,636 192 4,636 - - - - 213 4,692 445 4,697 787 4,766
1.55 177 4,886 186 4,886 - - - - 209 4,894 346 4,948 708 5,018
1.60 172 5,136 180 5,136 - - - - 204 5,136 229 5,172 627 5,239
1.65 167 5,386 176 5,386 - - - - 200 5,386 225 5,424 541 5,490
1.70 163 5,636 171 5,636 - - - - 197 5,636 221 5,674 - -
1.75 159 5,886 167 5,886 - - - - 193 5,886 217 5,898 - -
1.80 155 6,136 163 6,136 - - - - 190 6,136 213 6,148 - -
1.85 151 6,386 160 6,386 - - - - 188 6,386 210 6,398 - -
1.90 148 6,636 157 6,636 - - - - 185 6,698 206 6,705 - -
1.95 145 6,886 155 6,886 - - - - 183 6,980 204 6,984 - -
2.00 143 7,136 152 7,136 - - - - 180 7,231 201 7,235 - -
2.10 139 7,636 147 7,636 - - - - 176 7,698 197 7,708 - -
2.20 135 8,136 143 8,136 - - - - 173 8,198 193 8,210 - -
2.30 133 8,636 139 8,636 - - - - 169 8,700 189 8,709 - -
2.40 - - 137 9,136 - - - - 167 9,136 186 9,136 - -
2.50 - - 135 9,636 - - - - 164 9,636 183 9,636 - -
2.60 - - 133 10,136 - - - - 161 10,136 180 10,136 - -
2.70 - - 133 10,636 - - - - 160 10,636 - - - -
2.80 - - 133 11,136 - - - - 157 11,136 - - - -
2.90 - - 133 11,636 - - - - 156 11,636 - - - -
3.00 - - 133 12,136 - - - - 155 12,136 - - - -
3.10 - - 133 12,636 - - - - 153 12,636 - - - -
3.20 - - 133 13,136 - - - - 151 13,136 - - - -
3.30 - - 133 13,636 - - - - 149 13,636 - - - -
3.40 - - 133 14,136 - - - - 149 14,136 - - - -
3.50 - - 133 14,636 - - - - 148 14,636 - - - -
3.60 - - 133 15,136 - - - - 147 15,136 - - - -
3.70 - - 133 15,636 - - - - 145 15,636 - - - -
3.80 - - 133 16,136 - - - - 144 16,136 - - - -
3.90 - - 133 16,636 - - - - 144 16,636 - - - -
4.00 - - 133 17,136 - - - - 143 17,136 - - - -
4.10 - - 133 17,636 - - - - 141 17,636 - - - -
4.20 - - 133 18,136 - - - - 141 18,136 - - - -
4.30 - - 133 18,636 - - - - 140 18,636 - - - -
4.40 - - 133 19,136 - - - - 140 19,136 - - - -
4.50 - - 133 19,636 - - - - 139 19,636 - - - -
4.60 - - 133 20,136 - - - - 139 20,136 - - - -
4.70 - - 133 20,636 - - - - 137 20,636 - - - -
4.80 - - 133 21,136 - - - - 137 21,136 - - - -
4.90 - - 133 21,636 - - - - 136 21,636 - - - -
5.00 - - 133 22,136 - - - - 136 22,136 - - - -
5.25 - - 133 23,386 - - - - 135 23,386 - - - -
5.50 - - 133 24,636 - - - - 133 24,636 - - - -
5.75 - - 133 25,886 - - - - 133 25,886 - - - -
6.00 - - 133 27,136 - - - - 133 27,136 - - - -
6.25 - - 133 28,386 - - - - 133 28,386 - - - -
6.50 - - 133 29,636 - - - - 133 29,636 - - - -
6.75 - - 133 30,886 - - - - 133 30,886 - - - -
7.00 - - 133 32,136 - - - - 133 32,136 - - - -
7.25 - - 133 33,386 - - - - 133 33,386 - - - -
7.50 - - 133 34,636 - - - - 133 34,636 - - - -
7.75 - - 133 35,886 - - - - 133 35,886 - - - -
8.00 - - 133 37,136 - - - - 133 37,136 - - - -
COL (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 11,705 289 11,855 289 12,026 289 12,116 496 12,231 661 12,940 1,261 13,345 1,906
10.50 10,705 289 10,878 289 11,077 419 11,322 683 11,375 892 12,170 1,593 12,557 2,256
11.00 9,705 303 9,899 307 10,147 633 10,418 916 10,552 1,201 11,501 1,984 11,798 2,682
11.50 8,711 425 8,957 538 9,235 888 9,510 1,221 9,844 1,523 10,793 2,393 11,075 3,173
12.00 7,706 611 7,919 765 8,238 1,253 8,576 1,624 9,035 1,947 9,992 2,876 10,396 3,661
12.50 6,706 887 7,005 1,129 7,393 1,666 7,852 2,067 8,116 2,418 9,243 3,316 9,548 4,204
13.00 5,728 1,299 6,157 1,612 6,638 2,144 7,070 2,583 7,420 2,938 8,602 3,921 8,987 4,752
13.50 4,761 1,764 5,270 2,173 5,861 2,719 6,344 3,137 6,743 3,486 8,008 4,452 8,422 5,446
14.00 3,824 2,319 4,533 2,822 5,168 3,357 5,653 3,734 6,123 4,070 7,318 5,019 7,900 6,066
14.50 2,952 2,982 3,803 3,522 4,504 4,027 5,033 4,386 5,502 4,724 6,810 5,596 7,337 6,608
15.00 2,327 3,803 3,149 4,290 3,890 4,760 4,429 5,072 4,918 5,360 6,309 6,462 6,887 7,299
15.50 1,797 4,753 2,563 5,113 3,350 5,516 3,924 5,820 4,416 6,153 5,853 7,167 6,489 7,972
16.00 1,362 5,734 2,096 6,000 2,904 6,336 3,443 6,598 3,937 6,897 5,492 7,775 6,077 8,708
16.50 1,004 6,733 1,663 6,900 2,434 7,190 3,012 7,415 3,509 7,616 5,078 8,513 5,636 9,445
17.00 685 7,735 1,307 7,922 2,052 8,070 2,640 8,275 3,138 8,512 4,697 9,265 5,300 10,162
17.50 520 8,735 1,019 8,802 1,711 8,953 2,281 9,136 2,779 9,338 4,328 9,986 4,955 10,914
18.00 407 9,735 824 9,783 1,427 9,903 1,966 10,084 2,462 10,223 3,995 10,744 4,602 11,738
18.50 328 10,735 622 10,735 1,218 10,861 1,707 10,958 2,163 11,015 3,678 11,442 4,317 12,522
19.00 289 11,735 488 11,735 1,000 11,837 1,478 11,911 1,920 12,127 3,378 12,400 4,049 13,226
19.50 289 12,735 341 12,789 826 12,837 1,234 12,880 1,667 13,106 3,096 13,260 3,745 14,062
20.00 289 13,735 312 13,767 714 13,835 1,079 13,875 1,484 14,048 2,894 14,211 3,506 14,881
21.00 289 15,735 289 15,735 480 15,835 - - 1,150 16,048 2,411 16,209 3,067 16,493
22.00 289 17,735 289 17,735 - - - - 838 18,048 2,000 18,309 2,604 18,478
23.00 289 19,735 289 19,735 - - - - 629 20,048 1,679 20,281 2,258 20,434
24.00 289 21,735 289 21,735 - - - - 492 21,867 1,430 22,268 1,972 22,418
25.00 289 23,735 289 23,735 - - - - 341 23,866 1,165 24,225 1,707 24,374
26.00 289 25,735 289 25,735 - - - - 317 25,860 933 26,243 - -
27.00 - - 289 27,735 - - - - 296 27,898 - - - -
28.00 - - 289 29,735 - - - - 289 29,895 - - - -
29.00 - - 289 31,735 - - - - 289 31,847 - - - -
30.00 - - 289 33,735 - - - - 289 34,026 - - - -
31.00 - - 289 35,735 - - - - 289 35,919 - - - -
32.00 - - 289 37,735 - - - - - - - - - -
COS (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,067 260 - - - - 10,066 260 10,067 260 - -
4.90 - - 9,818 276 - - - - 9,816 268 9,817 260 - -
5.00 9,568 297 9,568 300 - - - - 9,567 291 9,567 281 - -
5.25 8,943 378 8,943 381 8,943 376 - - 8,942 368 8,943 356 8,939 446
5.50 8,320 489 8,318 489 8,318 482 8,318 477 8,317 471 8,318 512 8,316 650
5.75 7,695 638 7,695 634 7,695 627 7,693 619 7,692 614 7,693 681 7,691 842
6.00 7,071 829 7,070 823 7,070 817 7,068 813 7,068 837 7,070 930 7,066 1,077
6.25 6,446 1,058 6,446 1,055 6,445 1,055 6,445 1,104 6,443 1,121 6,445 1,189 6,441 1,380
6.50 5,814 1,304 5,814 1,304 5,813 1,334 5,811 1,394 5,810 1,424 5,813 1,501 5,835 1,716
6.75 5,189 1,554 5,189 1,584 5,188 1,628 5,186 1,703 5,186 1,749 5,188 1,853 5,201 2,070
7.00 4,564 1,817 4,564 1,893 4,563 1,967 4,563 2,057 4,561 2,103 4,563 2,250 4,669 2,457
7.25 3,940 2,157 3,939 2,262 3,939 2,368 3,938 2,442 3,936 2,502 3,955 2,677 4,242 2,894
7.50 3,315 2,734 3,315 2,715 3,314 2,812 3,304 2,887 3,288 2,947 3,431 3,165 3,860 3,337
7.75 2,666 3,382 2,666 3,375 2,642 3,374 2,631 3,425 2,692 3,489 2,996 3,660 3,496 3,813
8.00 2,052 4,039 2,082 4,030 2,142 4,008 2,247 4,017 2,321 4,066 2,634 4,196 3,141 4,329
8.25 1,773 4,647 1,788 4,646 1,832 4,639 1,922 4,642 1,982 4,660 2,330 4,748 2,834 4,858
8.50 1,523 5,271 1,523 5,271 1,553 5,270 1,614 5,266 1,674 5,274 2,001 5,324 2,523 5,408
8.75 1,275 5,896 1,275 5,895 1,289 5,895 1,333 5,892 1,364 5,893 1,730 5,918 2,273 5,979
9.00 1,034 6,520 1,026 6,520 1,025 6,518 1,055 6,520 1,085 6,518 1,523 6,523 2,009 6,567
9.25 820 7,145 787 7,145 779 7,143 797 7,143 819 7,143 1,255 7,138 1,761 7,158
9.50 650 7,768 592 7,768 576 7,768 568 7,768 627 7,768 1,099 7,762 1,569 7,763
9.75 519 8,393 465 8,393 455 8,392 458 8,392 465 8,392 919 8,387 1,381 8,388
10.00 422 9,018 388 9,017 389 9,017 397 9,017 405 9,017 800 9,010 1,223 9,012
10.50 305 10,267 300 10,266 308 10,266 316 10,266 340 10,266 558 10,259 896 10,260
11.00 260 11,516 260 11,516 - - - - 300 11,514 381 11,509 681 11,509
11.50 - - 260 12,764 - - - - 271 12,764 - - - -
12.00 - - 260 14,013 - - - - 260 14,013 - - - -
12.50 - - 260 15,262 - - - - 260 15,263 - - - -
13.00 - - 260 16,512 - - - - 260 16,513 - - - -
13.50 - - 260 17,760 - - - - 260 17,762 - - - -
14.00 - - 260 19,010 - - - - 260 19,012 - - - -
14.50 - - 260 20,259 - - - - 260 20,262 - - - -
15.00 - - 260 21,509 - - - - 260 21,512 - - - -
15.50 - - 260 22,758 - - - - 260 22,762 - - - -
16.00 - - 260 24,008 - - - - 260 24,012 - - - -
16.50 - - 260 25,258 - - - - 260 25,262 - - - -
17.00 - - 260 26,506 - - - - 260 26,512 - - - -
17.50 - - 260 27,756 - - - - 260 27,762 - - - -
18.00 - - 260 29,006 - - - - 260 29,012 - - - -
18.50 - - 260 30,257 - - - - 260 30,255 - - - -
19.00 - - 260 31,505 - - - - 260 31,504 - - - -
19.50 - - 260 32,754 - - - - 260 32,753 - - - -
20.00 - - 260 34,003 - - - - 260 34,001 - - - -
CPA (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,342 61 - - - - 3,397 61 3,412 75 - -
5.00 - - 3,242 61 - - - - 3,308 61 3,308 79 - -
5.25 - - 2,990 61 - - - - 3,052 67 3,056 87 - -
5.50 2,722 61 2,743 61 2,767 61 2,800 68 2,822 75 2,824 101 2,857 151
5.75 2,472 61 2,494 61 2,526 68 2,546 77 2,566 85 2,595 149 2,627 194
6.00 2,223 61 2,247 64 2,272 80 2,314 91 2,336 99 2,363 194 2,429 282
6.25 1,973 67 2,003 77 2,040 93 2,062 104 2,103 149 2,147 280 2,225 362
6.50 1,724 91 1,753 92 1,790 112 1,843 159 1,882 220 1,940 376 2,041 453
6.75 1,474 131 1,514 128 1,565 194 1,617 256 1,669 290 1,739 468 1,859 563
7.00 1,226 194 1,273 214 1,345 291 1,408 344 1,470 388 1,555 594 1,696 686
7.25 978 287 1,050 319 1,153 411 1,210 468 1,285 522 1,381 723 1,537 823
7.50 735 411 848 466 960 558 1,033 611 1,110 660 1,221 874 1,384 970
7.75 519 577 650 642 776 719 864 782 946 827 1,074 1,032 1,255 1,125
8.00 371 810 482 849 616 914 712 962 802 1,004 936 1,209 1,123 1,296
8.25 256 1,062 347 1,078 491 1,122 586 1,162 672 1,191 813 1,387 1,001 1,469
8.50 180 1,312 230 1,319 368 1,337 460 1,375 555 1,395 708 1,580 895 1,661
8.75 129 1,562 172 1,562 282 1,562 368 1,588 457 1,608 606 1,777 790 1,847
9.00 99 1,812 116 1,812 213 1,812 286 1,812 367 1,812 515 1,987 709 2,047
9.25 79 2,062 101 2,062 129 2,062 218 2,062 288 2,062 432 2,195 624 2,256
9.50 65 2,312 89 2,312 115 2,312 172 2,312 221 2,312 376 2,420 549 2,471
9.75 61 2,562 81 2,562 104 2,562 121 2,562 176 2,562 322 2,646 483 2,683
10.00 61 2,812 73 2,812 95 2,812 112 2,812 127 2,812 259 2,867 417 2,905
10.50 61 3,312 64 3,312 81 3,312 96 3,312 108 3,312 179 3,312 327 3,312
11.00 61 3,812 61 3,812 72 3,812 - - 96 3,812 123 3,812 229 3,812
11.50 61 4,312 61 4,312 - - - - 87 4,312 112 4,312 180 4,312
12.00 61 4,812 61 4,812 - - - - 80 4,812 101 4,812 - -
12.50 61 5,312 61 5,312 - - - - 73 5,312 95 5,312 - -
CPC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,997 85 - - - - - - - - - -
2.50 - - 3,798 85 - - - - - - - - - -
2.60 - - 3,599 85 - - - - - - - - - -
2.70 - - 3,409 85 - - - - - - - - - -
2.80 3,182 85 3,209 85 3,233 98 3,254 109 3,277 118 3,348 167 3,354 290
2.90 2,982 85 3,009 89 3,031 106 3,050 118 3,067 129 3,142 180 3,147 343
3.00 2,782 85 2,809 95 2,827 115 2,850 129 2,871 139 2,980 255 2,988 403
3.10 2,582 93 2,609 106 2,629 126 2,654 141 2,708 154 2,778 359 2,822 487
3.20 2,382 109 2,409 117 2,431 141 2,485 156 2,507 168 2,610 412 2,651 569
3.30 2,182 129 2,209 133 2,259 156 2,283 171 2,338 240 2,436 504 2,502 672
3.40 1,982 156 2,009 155 2,059 175 2,111 244 2,163 304 2,266 589 2,332 776
3.50 1,782 194 1,806 192 1,882 252 1,934 314 2,008 367 2,112 672 2,199 870
3.60 1,582 244 1,627 242 1,701 322 1,774 379 1,848 461 1,956 774 2,044 989
3.70 1,382 309 1,457 323 1,534 391 1,628 473 1,686 551 1,818 895 1,946 1,099
3.80 1,186 387 1,267 411 1,365 493 1,461 566 1,556 634 1,690 1,017 1,804 1,210
3.90 987 478 1,101 526 1,206 614 1,323 682 1,423 766 1,544 1,145 1,656 1,357
4.00 795 582 929 644 1,077 750 1,165 812 1,286 888 1,412 1,275 1,551 1,481
4.10 641 722 782 805 925 898 1,037 954 1,145 1,026 1,296 1,417 1,434 1,619
4.20 525 922 645 975 805 1,042 925 1,093 1,037 1,163 1,173 1,560 1,324 1,760
4.30 423 1,123 524 1,162 700 1,211 806 1,261 926 1,309 1,071 1,710 1,238 1,908
4.40 335 1,327 423 1,337 592 1,377 706 1,422 810 1,486 961 1,882 1,142 2,064
4.50 274 1,527 309 1,527 504 1,550 600 1,595 736 1,641 869 2,047 1,055 2,192
4.60 224 1,727 235 1,727 411 1,753 515 1,781 634 1,810 799 2,210 966 2,358
4.70 188 1,927 202 1,927 348 1,927 459 1,963 553 1,994 701 2,392 903 2,522
4.80 162 2,127 183 2,127 283 2,127 401 2,127 501 2,174 652 2,550 813 2,686
4.90 142 2,327 167 2,327 207 2,327 343 2,327 449 2,327 576 2,732 766 2,842
5.00 125 2,527 155 2,527 192 2,527 280 2,527 395 2,527 524 2,908 697 3,023
5.25 98 3,027 133 3,027 164 3,027 188 3,027 271 3,027 371 3,362 564 3,435
5.50 85 3,527 117 3,527 146 3,527 167 3,527 186 3,527 292 3,806 425 3,886
5.75 85 4,027 106 4,027 131 4,027 150 4,027 167 4,027 204 4,278 356 4,331
6.00 85 4,527 97 4,527 121 4,527 - - 154 4,527 186 4,745 282 4,802
6.25 85 5,027 90 5,027 113 5,027 - - 143 5,027 176 5,215 200 5,275
6.50 85 5,527 85 5,527 - - - - 134 5,527 166 5,734 190 5,746
6.75 85 6,027 85 6,027 - - - - 126 6,027 156 6,205 182 6,214
7.00 85 6,527 85 6,527 - - - - 121 6,527 147 6,674 174 6,671
7.25 85 7,027 85 7,027 - - - - 115 7,027 141 7,162 166 7,161
7.50 - - 85 7,527 - - - - 110 7,527 135 7,665 - -
7.75 - - 85 8,027 - - - - 106 8,027 131 8,133 - -
8.00 - - 85 8,527 - - - - 103 8,527 127 8,621 - -
8.25 - - 85 9,027 - - - - 99 9,027 123 9,126 - -
8.50 - - 85 9,527 - - - - 97 9,527 - - - -
CPI (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,008 192 7,057 192 7,137 244 7,225 325 7,313 430 7,492 1,062 7,562 1,367
12.50 6,510 192 6,572 194 6,669 319 6,772 438 6,875 556 7,066 1,242 7,160 1,583
13.00 6,012 250 6,072 252 6,198 435 6,327 602 6,445 711 6,652 1,484 6,776 1,817
13.50 5,512 334 5,598 389 5,747 577 5,890 743 6,033 896 6,258 1,717 6,404 2,082
14.00 5,012 450 5,128 526 5,313 757 5,469 951 5,623 1,100 5,881 1,996 6,052 2,358
14.50 4,513 601 4,662 700 4,881 963 5,071 1,175 5,240 1,341 5,518 2,263 5,695 2,628
15.00 4,020 794 4,208 904 4,514 1,207 4,740 1,423 4,857 1,595 5,162 2,580 5,384 2,947
15.50 3,527 1,017 3,799 1,145 4,112 1,486 4,353 1,700 4,504 1,844 4,831 2,879 5,069 3,253
16.00 3,057 1,259 3,374 1,442 3,726 1,783 3,985 1,996 4,161 2,143 4,511 3,213 4,776 3,577
16.50 2,581 1,530 2,960 1,778 3,375 2,102 3,618 2,313 3,838 2,456 4,212 3,552 4,509 3,919
17.00 2,125 1,850 2,607 2,122 3,023 2,435 3,323 2,640 3,582 2,794 3,922 3,901 4,231 4,265
17.50 1,761 2,206 2,249 2,508 2,704 2,788 3,009 2,965 3,238 3,145 3,641 4,266 3,980 4,611
18.00 1,467 2,674 1,924 2,934 2,394 3,155 2,716 3,345 2,964 3,507 3,389 4,636 3,745 4,991
18.50 1,207 3,165 1,627 3,372 2,114 3,579 2,452 3,744 2,701 3,879 3,130 5,017 3,521 5,362
19.00 982 3,662 1,366 3,807 1,868 3,994 2,190 4,142 2,463 4,276 2,912 5,412 3,300 5,726
19.50 788 4,162 1,152 4,255 1,637 4,426 1,966 4,556 2,238 4,682 2,699 5,808 3,111 6,133
20.00 615 4,666 946 4,724 1,423 4,872 1,786 4,993 2,030 5,092 2,489 6,213 2,916 6,528
21.00 375 5,666 662 5,680 1,083 5,778 1,407 5,862 1,676 5,945 2,120 7,044 2,567 7,329
22.00 254 6,666 448 6,666 818 6,718 1,097 6,782 1,357 6,838 1,807 7,904 2,271 8,166
23.00 192 7,666 236 7,666 608 7,666 865 7,725 1,086 7,769 1,534 8,779 1,985 9,013
24.00 192 8,666 201 8,666 448 8,666 667 8,666 855 8,666 1,277 9,671 1,753 9,885
25.00 192 9,666 192 9,666 312 9,666 516 9,666 686 9,666 1,069 10,572 1,532 10,765
26.00 192 10,666 192 10,666 217 10,666 393 10,666 536 10,666 900 11,498 1,345 11,665
27.00 192 11,666 192 11,666 196 11,666 311 11,666 413 11,666 761 12,427 1,159 12,567
28.00 192 12,666 192 12,666 192 12,666 220 12,666 331 12,666 625 13,358 1,029 13,501
29.00 192 13,666 192 13,666 192 13,666 - - 237 13,666 506 14,302 911 14,410
30.00 192 14,666 192 14,666 192 14,666 - - 221 14,666 435 15,264 811 15,352
31.00 - - 192 15,666 - - - - 206 15,666 - - - -
32.00 - - 192 16,666 - - - - 194 16,666 - - - -
33.00 - - 192 17,666 - - - - 192 17,666 - - - -
34.00 - - 192 18,666 - - - - 192 18,666 - - - -
35.00 - - 192 19,666 - - - - 192 19,666 - - - -
CRC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 673 27 678 35 694 44 - - 725 55 776 115 784 201
3.60 623 31 628 39 644 48 660 55 683 75 734 131 740 219
3.70 573 38 579 44 602 54 617 75 639 93 698 153 705 246
3.80 523 46 537 50 558 73 580 103 595 118 665 175 673 274
3.90 473 56 487 56 515 102 536 119 558 142 627 195 636 304
4.00 423 71 442 79 475 119 496 142 524 163 594 221 608 333
4.10 373 88 397 107 435 142 461 172 484 191 564 248 573 360
4.20 325 107 354 133 392 172 425 199 453 217 529 274 546 391
4.30 276 133 314 159 354 200 389 226 417 249 504 306 515 423
4.40 227 163 272 195 319 232 355 255 388 278 473 333 488 460
4.50 183 194 238 233 287 268 324 291 359 307 445 366 467 482
4.60 150 240 206 274 254 307 293 327 328 344 418 403 434 528
4.70 124 290 171 312 230 339 265 360 302 381 394 433 412 560
4.80 102 338 147 355 198 380 242 399 275 416 368 467 388 598
4.90 84 389 130 399 178 423 216 440 257 455 349 506 364 634
5.00 70 438 104 445 156 466 198 481 234 496 323 544 343 672
5.25 46 563 60 563 115 576 154 587 180 599 272 641 299 767
5.50 34 688 50 688 80 688 115 688 145 710 228 739 253 868
5.75 27 813 43 813 55 813 81 813 115 813 189 847 217 976
6.00 24 938 38 938 50 938 58 938 83 938 164 938 182 1,077
6.25 22 1,063 35 1,063 44 1,063 52 1,063 59 1,063 138 1,063 157 1,188
6.50 22 1,188 31 1,188 40 1,188 - - 55 1,188 108 1,188 129 1,299
6.75 22 1,313 30 1,313 38 1,313 - - 51 1,313 87 1,313 112 1,408
7.00 22 1,438 27 1,438 - - - - 47 1,438 64 1,438 91 1,527
7.25 22 1,563 26 1,563 - - - - 44 1,563 60 1,563 67 1,634
7.50 22 1,688 24 1,688 - - - - 42 1,688 58 1,688 - -
7.75 22 1,813 23 1,813 - - - - 40 1,813 54 1,813 - -
8.00 22 1,938 23 1,938 - - - - 39 1,938 52 1,938 - -
8.25 - - 22 2,063 - - - - 38 2,063 50 2,063 - -
8.50 - - 22 2,188 - - - - 36 2,188 48 2,188 - -
8.75 - - 22 2,313 - - - - 35 2,313 - - - -
9.00 - - 22 2,438 - - - - 34 2,438 - - - -
9.25 - - 22 2,563 - - - - 32 2,563 - - - -
9.50 - - 22 2,688 - - - - 32 2,688 - - - -
CRG (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,274 39 1,281 60 1,307 75 1,323 87 1,339 96 1,427 150 1,425 281
2.70 1,174 44 1,192 65 1,207 84 1,223 95 1,261 105 1,345 184 1,361 325
2.80 1,075 49 1,092 75 1,107 92 1,145 105 1,179 143 1,277 236 1,279 368
2.90 975 57 993 83 1,028 103 1,061 143 1,095 178 1,205 263 1,210 417
3.00 875 71 893 95 943 142 978 178 1,023 226 1,133 322 1,139 470
3.10 775 89 809 134 857 177 892 229 948 273 1,069 365 1,077 527
3.20 675 116 720 170 769 229 826 273 872 316 1,005 416 1,016 586
3.30 575 150 639 207 700 277 747 331 803 370 947 476 959 652
3.40 480 202 555 270 627 332 686 384 742 431 889 526 903 711
3.50 392 254 474 330 561 395 621 443 679 489 829 592 854 777
3.60 304 331 408 404 490 466 553 512 623 557 776 655 800 845
3.70 236 419 347 481 435 541 502 575 573 620 731 719 750 911
3.80 184 513 292 555 388 603 447 649 511 689 674 787 712 979
3.90 143 610 231 643 337 689 400 724 468 766 636 853 666 1,054
4.00 113 705 196 726 297 763 364 798 423 841 587 930 629 1,124
4.10 92 805 160 826 254 853 326 888 387 923 545 1,001 589 1,206
4.20 80 905 121 905 224 942 284 967 350 1,001 514 1,081 547 1,279
4.30 72 1,017 111 1,036 171 1,053 257 1,065 312 1,091 481 1,171 517 1,356
4.40 65 1,105 103 1,105 132 1,105 209 1,105 287 1,162 447 1,236 484 1,434
4.50 60 1,205 96 1,205 124 1,205 175 1,205 261 1,262 413 1,322 451 1,512
4.60 56 1,305 89 1,305 116 1,305 136 1,305 234 1,305 377 1,408 413 1,601
4.70 53 1,405 84 1,405 109 1,405 129 1,405 205 1,405 353 1,490 394 1,676
4.80 51 1,505 80 1,505 104 1,505 - - 172 1,505 330 1,505 371 1,762
4.90 48 1,605 76 1,605 100 1,605 - - 133 1,605 306 1,605 346 1,849
5.00 45 1,705 73 1,705 96 1,705 - - 128 1,705 281 1,705 322 1,937
5.25 41 1,955 67 1,955 - - - - 116 1,955 222 1,955 270 2,155
5.50 37 2,205 61 2,205 - - - - 107 2,205 182 2,205 229 2,374
5.75 37 2,455 57 2,455 - - - - 100 2,455 136 2,455 - -
6.00 37 2,705 53 2,705 - - - - 93 2,705 128 2,705 - -
6.25 37 2,955 51 2,955 - - - - 89 2,955 120 2,955 - -
6.50 37 3,205 48 3,205 - - - - 84 3,205 115 3,205 - -
6.75 37 3,455 47 3,455 - - - - 81 3,455 109 3,455 - -
7.00 37 3,705 45 3,705 - - - - 77 3,705 105 3,705 - -
7.25 37 3,955 43 3,955 - - - - 75 3,955 101 3,955 - -
7.50 37 4,205 41 4,205 - - - - 72 4,205 99 4,205 - -
7.75 - - 41 4,455 - - - - 71 4,455 95 4,455 - -
8.00 - - 40 4,705 - - - - 68 4,705 - - - -
8.25 - - 39 4,955 - - - - 67 4,955 - - - -
8.50 - - 37 5,205 - - - - 65 5,205 - - - -
CRL (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 26,020 643 26,220 643 26,307 643 26,589 663 26,768 743 27,655 1,622 27,823 2,344
20.00 25,016 643 25,218 643 25,308 663 25,826 683 25,883 763 26,695 1,864 26,876 2,606
21.00 22,964 643 23,121 643 23,349 690 23,528 842 24,174 1,073 24,875 2,457 25,097 3,320
22.00 21,003 736 21,151 832 21,632 1,051 21,930 1,277 22,211 1,555 23,062 3,159 23,388 4,059
23.00 18,967 1,062 19,305 1,259 19,672 1,552 19,884 1,785 20,419 2,152 21,336 3,991 21,712 4,956
24.00 16,919 1,545 17,307 1,819 17,523 2,172 18,159 2,446 18,665 2,832 19,308 4,861 19,770 5,894
25.00 14,917 2,231 15,206 2,539 15,686 2,923 16,362 3,233 16,686 3,714 17,737 5,916 18,325 6,940
26.00 12,912 3,064 13,312 3,420 14,095 3,829 14,655 4,149 15,095 4,695 16,261 7,017 16,908 8,208
27.00 10,903 3,980 11,474 4,444 12,382 4,882 13,022 5,198 13,567 5,745 14,851 8,197 15,643 9,261
28.00 8,938 5,054 9,825 5,583 10,765 6,029 11,481 6,344 12,144 6,929 13,530 9,501 14,378 10,525
29.00 7,276 6,261 8,193 6,850 9,270 7,320 10,037 7,632 10,810 8,263 12,308 10,817 13,261 11,865
30.00 5,893 7,684 6,816 8,273 7,887 8,706 8,751 9,021 9,629 9,674 11,119 12,263 12,164 13,231
31.00 4,720 9,521 5,617 9,828 6,610 10,226 7,476 10,620 8,409 11,197 10,062 13,721 11,202 14,709
32.00 3,747 11,558 4,610 11,634 5,494 11,969 6,383 12,240 7,286 12,814 9,068 15,279 10,288 16,179
33.00 2,907 13,608 3,671 13,579 4,475 13,788 5,380 13,979 6,366 14,470 8,164 16,852 9,398 17,744
34.00 2,204 15,628 2,916 15,597 3,710 15,672 4,500 15,807 5,529 16,223 7,319 18,502 8,627 19,330
35.00 1,621 17,635 2,296 17,602 3,042 17,654 3,798 17,686 4,777 18,029 6,558 20,182 7,873 20,934
36.00 1,157 19,635 1,822 19,628 2,481 19,621 3,142 19,623 4,126 19,763 5,846 21,892 7,207 22,215
37.00 895 21,635 1,407 21,635 1,981 21,619 2,604 21,630 3,583 21,759 5,221 23,219 6,614 24,328
38.00 708 23,635 1,045 23,635 1,582 23,628 2,211 23,643 3,065 23,676 4,659 25,202 5,998 26,056
39.00 643 25,635 830 25,635 1,313 25,635 1,768 25,643 2,604 25,659 4,128 27,034 5,508 27,511
40.00 643 27,635 663 27,635 1,056 27,635 - - 2,207 27,650 3,654 28,754 5,036 29,320
41.00 643 29,635 643 29,635 - - - - 1,883 29,647 3,250 30,517 4,529 30,934
42.00 643 31,635 643 31,635 - - - - 1,595 31,678 2,847 32,400 4,186 32,721
43.00 643 33,635 643 33,635 - - - - 1,348 33,635 2,531 34,260 3,811 34,475
44.00 643 35,635 643 35,635 - - - - 1,092 35,635 2,254 36,052 3,435 36,347
45.00 643 37,635 643 37,635 - - - - 940 37,635 1,925 37,918 3,097 38,164
46.00 - - 643 39,635 - - - - 786 39,635 - - - -
47.00 - - 643 41,635 - - - - 723 41,635 - - - -
48.00 - - 643 43,635 - - - - 703 43,635 - - - -
49.00 - - 643 45,635 - - - - - - - - - -
CSA (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,268 684 27,383 684 27,390 684 - - 27,418 684 27,479 744 27,568 870
8.00 26,018 684 26,133 684 26,138 684 26,156 684 26,161 684 26,214 822 26,310 942
8.25 24,770 684 24,883 684 24,884 684 24,900 684 24,907 728 24,944 895 25,023 1,030
8.50 23,521 684 23,637 785 23,638 778 23,642 769 23,640 805 23,652 982 23,984 1,143
8.75 22,272 757 22,395 939 22,395 929 22,395 913 22,396 899 22,398 1,098 22,897 1,525
9.00 21,024 910 21,153 1,131 21,153 1,115 21,153 1,098 21,154 1,082 21,156 1,483 21,805 1,872
9.25 19,775 1,100 19,911 1,372 19,911 1,352 19,911 1,333 19,912 1,317 19,914 1,824 20,690 2,354
9.50 18,526 1,340 18,678 1,664 18,688 1,647 18,718 1,628 18,732 1,614 18,857 2,179 19,670 2,799
9.75 17,278 1,635 17,429 2,025 17,440 2,009 17,465 1,995 17,480 2,057 17,722 2,647 18,603 3,243
10.00 16,030 1,997 16,180 2,445 16,188 2,434 16,211 2,478 16,228 2,568 16,644 3,236 17,668 3,849
10.50 13,552 2,904 13,683 3,401 13,683 3,494 13,769 3,589 13,907 3,686 14,683 4,452 15,727 5,151
11.00 11,041 3,901 11,226 4,545 11,315 4,754 11,438 4,844 11,664 5,059 12,749 5,939 13,873 6,595
11.50 8,510 4,989 8,807 5,958 8,992 6,227 9,255 6,534 9,570 6,860 10,924 7,627 12,175 8,268
12.00 6,012 6,546 6,405 8,059 6,783 8,350 7,185 8,562 7,663 8,827 9,274 9,485 10,614 10,101
12.50 4,685 9,191 4,906 10,484 5,119 10,649 5,448 10,771 6,021 10,950 7,773 11,496 9,183 11,982
13.00 3,631 11,724 3,736 12,959 3,865 13,021 4,003 13,086 4,673 13,162 6,517 13,635 7,937 14,012
13.50 2,691 14,241 2,760 15,426 2,795 15,464 2,944 15,522 3,526 15,595 5,333 15,817 6,830 16,103
14.00 1,951 16,741 2,011 17,910 1,950 17,911 2,047 17,902 2,604 18,001 4,354 18,155 5,828 18,324
14.50 1,441 19,241 1,491 20,407 1,418 20,418 1,430 20,416 1,911 20,430 3,485 20,489 4,957 20,658
15.00 1,100 21,741 1,147 22,903 1,090 22,919 1,241 22,923 1,391 22,937 2,782 23,003 4,206 23,060
15.50 870 24,241 915 25,380 927 25,374 1,075 25,370 1,221 25,365 2,214 25,350 3,466 25,353
16.00 711 26,741 750 27,864 829 27,858 967 27,854 1,088 27,848 1,806 27,898 2,835 27,914
16.50 684 29,241 684 30,360 733 30,369 870 30,361 991 30,372 1,350 30,421 2,480 30,455
17.00 684 31,741 684 32,857 684 32,870 792 32,870 894 32,884 1,248 32,934 1,874 32,981
17.50 684 34,241 684 35,334 684 35,328 740 35,324 837 35,316 1,144 35,302 1,430 35,304
18.00 684 36,741 684 37,818 684 37,812 691 37,808 786 37,800 1,062 37,837 1,316 37,847
18.50 684 39,241 684 40,312 684 40,320 - - 737 40,318 1,000 40,363 1,236 40,389
19.00 684 41,741 684 42,811 - - - - 687 42,828 941 42,880 1,173 42,913
19.50 684 44,241 684 45,287 - - - - 684 45,269 881 45,252 - -
20.00 - - 684 47,772 - - - - 684 47,753 - - - -
21.00 - - 684 52,764 - - - - - - - - - -
22.00 - - 684 57,726 - - - - - - - - - -
23.00 - - 684 62,715 - - - - - - - - - -
CSE (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,919 86 4,949 86 - - - - 5,052 86 5,153 235 - -
16.50 4,669 86 4,700 86 - - - - 4,810 86 4,905 280 - -
17.00 4,420 86 4,455 86 - - - - 4,567 86 4,686 346 4,704 538
17.50 4,170 86 4,203 86 4,251 86 4,273 86 4,338 87 4,453 418 4,479 618
18.00 3,921 86 3,954 86 3,994 86 4,037 86 4,096 123 4,230 512 4,256 710
18.50 3,671 86 3,712 86 3,757 86 3,797 95 3,864 176 4,012 598 4,038 815
19.00 3,423 86 3,460 86 3,516 91 3,568 136 3,639 228 3,792 704 3,834 928
19.50 3,173 86 3,209 86 3,275 132 3,336 194 3,420 285 3,584 814 3,631 1,041
20.00 2,923 88 2,968 91 3,033 171 3,109 244 3,206 356 3,380 949 3,430 1,170
21.00 2,423 156 2,482 182 2,581 298 2,675 407 2,790 529 3,057 1,218 3,084 1,439
22.00 1,925 290 2,016 336 2,149 500 2,270 618 2,406 749 2,681 1,503 2,714 1,730
23.00 1,440 503 1,581 592 1,762 757 1,904 877 2,049 993 2,331 1,811 2,396 2,053
24.00 958 783 1,181 908 1,393 1,054 1,556 1,161 1,707 1,286 2,013 2,127 2,126 2,374
25.00 618 1,208 833 1,310 1,086 1,428 1,254 1,520 1,424 1,643 1,723 2,490 1,840 2,746
26.00 388 1,704 563 1,753 809 1,838 988 1,919 1,162 2,010 1,471 2,868 1,600 3,121
27.00 223 2,204 357 2,214 587 2,268 764 2,327 944 2,408 1,249 3,257 1,392 3,507
28.00 135 2,704 228 2,704 417 2,729 585 2,765 756 2,829 1,048 3,646 1,204 3,915
29.00 90 3,204 118 3,204 297 3,204 431 3,204 600 3,274 870 4,171 1,040 4,324
30.00 86 3,704 96 3,704 193 3,704 319 3,704 477 3,704 713 4,609 895 4,752
31.00 86 4,204 86 4,204 146 4,204 223 4,204 366 4,204 596 5,065 766 5,180
32.00 86 4,704 86 4,704 99 4,704 181 4,704 283 4,704 486 5,514 655 5,628
33.00 86 5,204 86 5,204 88 5,204 140 5,204 210 5,204 393 5,981 555 6,073
34.00 86 5,704 86 5,704 86 5,704 98 5,704 148 5,704 315 6,444 480 6,526
35.00 - - 86 6,204 - - - - 104 6,204 261 6,914 - -
36.00 - - 86 6,704 - - - - 95 6,704 212 7,384 - -
37.00 - - 86 7,204 - - - - 88 7,204 - - - -
CSP (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,728 164 6,763 164 6,797 164 - - 6,872 164 6,996 212 7,106 339
4.30 6,528 164 6,564 164 6,600 164 - - 6,689 164 6,816 259 6,949 384
4.40 6,329 164 6,367 164 6,408 164 - - 6,489 164 6,637 304 6,770 460
4.50 6,129 164 6,167 164 6,208 164 - - 6,307 164 6,452 350 6,603 495
4.60 5,929 164 5,968 164 6,009 164 - - 6,107 184 6,271 395 6,444 541
4.70 5,729 164 5,768 164 5,809 164 - - 5,924 228 6,092 439 6,286 619
4.80 5,531 164 5,568 164 5,623 164 5,680 206 5,740 278 5,924 481 6,119 683
4.90 5,331 176 5,369 179 5,423 178 5,480 260 5,556 328 5,761 559 5,951 746
5.00 5,131 196 5,169 198 5,236 242 5,295 312 5,371 375 5,581 604 5,813 822
5.25 4,632 260 4,679 262 4,761 369 4,837 425 4,933 512 5,181 812 5,433 1,009
5.50 4,133 353 4,187 421 4,284 500 4,392 596 4,492 678 4,779 1,004 5,069 1,234
5.75 3,632 484 3,711 581 3,831 686 3,960 769 4,079 896 4,416 1,223 4,712 1,455
6.00 3,132 674 3,243 791 3,416 914 3,571 1,006 3,680 1,130 4,045 1,475 4,397 1,718
6.25 2,632 918 2,820 1,027 2,998 1,163 3,162 1,266 3,311 1,407 3,724 1,719 4,081 1,983
6.50 2,138 1,165 2,367 1,312 2,606 1,435 2,780 1,552 2,972 1,691 3,403 2,025 3,794 2,276
6.75 1,743 1,485 1,977 1,629 2,242 1,768 2,447 1,875 2,669 2,000 3,099 2,359 3,435 2,636
7.00 1,401 1,841 1,632 1,997 1,928 2,117 2,148 2,229 2,341 2,357 2,825 2,685 3,256 2,921
7.25 1,111 2,270 1,349 2,401 1,629 2,499 1,864 2,626 2,068 2,742 2,575 3,034 3,015 3,261
7.50 880 2,775 1,102 2,842 1,368 2,949 1,620 3,047 1,812 3,137 2,334 3,410 2,787 3,629
7.75 670 3,281 894 3,314 1,152 3,394 1,395 3,474 1,621 3,549 2,121 3,786 2,567 4,003
8.00 518 3,793 709 3,788 959 3,866 1,191 3,932 1,404 3,986 1,918 4,194 2,369 4,395
8.25 377 4,293 549 4,285 793 4,342 1,010 4,384 1,234 4,418 1,724 4,611 2,190 4,802
8.50 305 4,793 453 4,787 621 4,803 854 4,855 1,061 4,875 1,559 5,036 2,001 5,202
8.75 252 5,293 323 5,293 517 5,291 726 5,308 913 5,344 1,388 5,468 1,845 5,626
9.00 215 5,793 227 5,793 413 5,789 594 5,795 792 5,816 1,267 5,932 1,667 6,063
9.25 186 6,293 198 6,293 347 6,293 497 6,291 668 6,299 1,150 6,384 1,524 6,501
9.50 164 6,793 174 6,793 282 6,793 437 6,793 577 6,793 1,033 6,855 1,402 6,944
9.75 - - 164 7,293 - - - - 483 7,293 - - - -
10.00 - - 164 7,793 - - - - 428 7,793 - - - -
10.50 - - 164 8,793 - - - - 316 8,793 - - - -
11.00 - - 164 9,793 - - - - 251 9,793 - - - -
11.50 - - 164 10,793 - - - - 164 10,793 - - - -
12.00 - - 164 11,793 - - - - 164 11,793 - - - -
12.50 - - 164 12,793 - - - - - - - - - -
13.00 - - 164 13,793 - - - - - - - - - -
13.50 - - 164 14,793 - - - - - - - - - -
14.00 - - 164 15,793 - - - - - - - - - -
14.50 - - 164 16,793 - - - - - - - - - -
CTB (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,325 37 - - - - - - - - - -
2.50 1,218 32 1,226 40 1,238 48 1,246 55 1,255 60 1,284 93 1,282 131
2.60 1,120 32 1,128 44 1,148 53 1,160 60 1,173 65 1,208 129 1,211 165
2.70 1,020 33 1,034 49 1,048 59 1,060 67 1,073 72 1,104 161 1,107 196
2.80 920 39 934 55 946 65 959 73 970 80 1,025 208 1,029 242
2.90 820 48 834 61 846 73 855 83 891 91 925 253 928 297
3.00 720 60 735 72 763 85 778 95 806 127 857 306 862 348
3.10 620 77 635 84 676 122 692 133 720 160 772 366 775 406
3.20 518 105 545 123 586 157 615 183 643 208 696 433 701 473
3.30 423 143 461 161 513 218 544 230 573 252 627 496 645 533
3.40 324 194 380 227 435 274 468 298 499 318 576 564 585 603
3.50 233 254 303 296 363 337 398 359 441 378 502 641 510 669
3.60 175 354 236 385 304 407 343 434 378 452 452 713 463 741
3.70 131 451 173 461 253 495 294 506 320 522 391 793 402 831
3.80 100 551 137 551 195 580 242 590 270 606 346 883 360 909
3.90 79 651 99 651 165 651 199 678 229 685 295 958 308 985
4.00 64 751 87 751 133 751 169 751 202 751 259 1,046 272 1,073
4.10 53 851 77 851 97 851 138 851 151 851 233 1,130 245 1,157
4.20 48 951 71 951 89 951 103 951 115 951 188 1,232 201 1,242
4.30 44 1,051 65 1,051 83 1,051 95 1,051 107 1,051 156 1,314 168 1,343
4.40 41 1,151 61 1,151 77 1,151 89 1,151 100 1,151 120 1,416 131 1,426
4.50 39 1,251 57 1,251 72 1,251 84 1,251 93 1,251 113 1,494 124 1,500
4.60 36 1,351 55 1,351 68 1,351 - - 89 1,351 108 1,600 119 1,606
4.70 35 1,451 52 1,451 - - - - 84 1,451 101 1,675 - -
4.80 - - 49 1,551 - - - - 80 1,551 97 1,776 - -
4.90 - - 48 1,651 - - - - 77 1,651 93 1,887 - -
5.00 - - 45 1,751 - - - - 75 1,751 91 1,968 - -
5.25 - - 43 2,001 - - - - 68 2,001 81 2,226 - -
5.50 - - 39 2,251 - - - - 63 2,251 77 2,458 - -
5.75 - - 37 2,501 - - - - 60 2,501 72 2,695 - -
6.00 - - 35 2,751 - - - - 56 2,751 - - - -
6.25 - - 33 3,001 - - - - 53 3,001 - - - -
CTC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,182 66 - - - - - - - - - -
2.20 - - 2,985 66 - - - - - - - - - -
2.30 - - 2,786 66 - - - - - - - - - -
2.40 2,570 66 2,588 66 2,608 73 2,625 79 2,642 85 2,681 107 2,680 119
2.50 2,370 66 2,389 67 2,410 78 2,429 87 2,446 94 2,517 117 2,525 178
2.60 2,173 66 2,190 74 2,222 87 2,246 97 2,270 103 2,314 129 2,357 232
2.70 1,973 70 1,998 83 2,022 95 2,045 105 2,069 113 2,145 191 2,186 283
2.80 1,772 82 1,798 91 1,822 107 1,844 118 1,896 126 1,970 280 2,012 363
2.90 1,572 101 1,598 105 1,621 121 1,672 133 1,697 143 1,818 331 1,861 439
3.00 1,372 127 1,398 127 1,445 142 1,493 198 1,541 210 1,662 436 1,726 509
3.10 1,173 167 1,198 166 1,245 210 1,312 259 1,361 306 1,504 512 1,589 608
3.20 974 227 1,013 242 1,078 279 1,146 323 1,216 392 1,358 628 1,450 721
3.30 770 305 822 329 922 377 994 441 1,065 497 1,232 740 1,322 830
3.40 570 409 664 445 760 516 853 569 909 620 1,102 869 1,214 956
3.50 425 549 512 600 605 664 725 711 805 757 986 992 1,101 1,081
3.60 311 754 392 780 499 805 612 864 696 908 869 1,136 1,006 1,217
3.70 236 957 292 965 388 1,001 491 1,025 583 1,068 782 1,270 906 1,353
3.80 182 1,160 190 1,168 296 1,176 411 1,198 485 1,224 700 1,422 806 1,504
3.90 145 1,358 154 1,358 232 1,358 328 1,385 409 1,409 613 1,573 744 1,653
4.00 119 1,558 135 1,558 163 1,558 274 1,558 328 1,592 520 1,737 661 1,817
4.10 102 1,758 122 1,758 147 1,758 216 1,758 275 1,758 448 1,901 595 1,981
4.20 89 1,958 111 1,958 135 1,958 153 1,958 219 1,958 407 2,082 527 2,142
4.30 79 2,158 103 2,158 126 2,158 142 2,158 156 2,158 358 2,241 488 2,302
4.40 71 2,358 97 2,358 117 2,358 - - 146 2,358 316 2,417 413 2,481
4.50 66 2,558 91 2,558 110 2,558 - - 138 2,558 264 2,558 372 2,656
4.60 66 2,758 86 2,758 105 2,758 - - 130 2,758 214 2,758 327 2,834
4.70 66 2,958 82 2,958 99 2,958 - - 123 2,958 153 2,958 279 2,958
4.80 66 3,158 79 3,158 95 3,158 - - 118 3,158 147 3,158 226 3,158
4.90 66 3,358 77 3,358 - - - - 114 3,358 141 3,358 163 3,358
5.00 66 3,558 74 3,558 - - - - 110 3,558 134 3,558 - -
5.25 - - 69 4,058 - - - - 101 4,058 125 4,058 - -
5.50 - - 66 4,558 - - - - 94 4,558 - - - -
5.75 - - 66 5,058 - - - - 89 5,058 - - - -
6.00 - - 66 5,558 - - - - 85 5,558 - - - -
CTS (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,832 185 - - - - 8,948 185 9,088 195 - -
9.75 - - 8,584 185 - - - - 8,696 185 8,850 205 - -
10.00 8,295 185 8,335 185 - - - - 8,459 185 8,622 215 - -
10.50 7,796 185 7,835 185 7,885 185 7,926 185 7,979 185 8,155 266 8,173 511
11.00 7,298 185 7,339 185 7,385 185 7,436 185 7,499 205 7,706 349 7,726 628
11.50 6,799 185 6,844 185 6,895 185 6,955 195 7,019 252 7,266 461 7,291 778
12.00 6,299 185 6,345 185 6,411 218 6,474 264 6,554 351 6,834 604 6,858 966
12.50 5,800 241 5,851 241 5,926 320 6,006 374 6,097 465 6,407 756 6,453 1,152
13.00 5,300 323 5,356 353 5,446 447 5,535 503 5,652 617 5,998 951 6,062 1,373
13.50 4,801 439 4,870 497 4,978 594 5,085 664 5,223 802 5,610 1,162 5,670 1,592
14.00 4,301 593 4,386 678 4,520 783 4,647 862 4,806 1,011 5,229 1,369 5,312 1,866
14.50 3,802 788 3,909 884 4,079 996 4,284 1,082 4,400 1,225 4,863 1,618 4,962 2,121
15.00 3,299 1,004 3,478 1,121 3,698 1,239 3,869 1,324 4,016 1,487 4,521 1,888 4,634 2,415
15.50 2,802 1,246 3,033 1,392 3,286 1,510 3,483 1,609 3,653 1,778 4,192 2,184 4,323 2,721
16.00 2,303 1,518 2,601 1,692 2,881 1,815 3,089 1,919 3,303 2,089 3,878 2,481 4,017 3,039
16.50 1,909 1,837 2,204 2,024 2,519 2,150 2,749 2,263 2,955 2,431 3,560 2,768 3,808 3,317
17.00 1,583 2,211 1,856 2,391 2,187 2,520 2,433 2,631 2,669 2,822 3,286 3,158 3,472 3,711
17.50 1,302 2,706 1,575 2,796 1,888 2,939 2,151 3,039 2,380 3,202 3,029 3,514 3,224 4,077
18.00 1,058 3,228 1,311 3,250 1,616 3,370 1,874 3,449 2,137 3,606 2,790 3,893 2,993 4,442
18.50 848 3,731 1,091 3,734 1,375 3,820 1,637 3,886 1,879 4,010 2,558 4,280 2,757 4,820
19.00 663 4,238 893 4,233 1,153 4,280 1,407 4,339 1,676 4,443 2,344 4,682 2,564 5,217
19.50 504 4,738 717 4,730 955 4,759 1,211 4,803 1,496 4,887 2,137 5,098 2,369 5,608
20.00 399 5,238 589 5,231 801 5,245 1,041 5,279 1,326 5,341 1,952 5,524 2,182 6,018
21.00 264 6,238 355 6,238 542 6,234 753 6,243 1,006 6,278 1,624 6,403 1,871 6,850
22.00 188 7,238 244 7,238 364 7,238 528 7,238 753 7,245 1,339 7,321 1,594 7,718
23.00 185 8,238 185 8,238 - - - - 563 8,238 1,120 8,268 - -
24.00 - - 185 9,238 - - - - 434 9,238 - - - -
25.00 - - 185 10,238 - - - - - - - - - -
26.00 - - 185 11,238 - - - - - - - - - -
27.00 - - 185 12,238 - - - - - - - - - -
DFM (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,719 77 3,733 77 - - - - 3,781 77 3,834 81 3,835 87
2.10 3,519 77 3,534 77 3,551 77 - - 3,593 77 3,631 85 3,631 97
2.20 3,319 77 3,335 77 3,354 77 - - 3,391 77 3,434 95 3,434 150
2.30 3,121 77 3,137 77 3,157 77 - - 3,189 77 3,257 149 3,258 198
2.40 2,921 77 2,938 77 2,959 77 - - 2,993 81 3,054 195 3,055 278
2.50 2,722 77 2,739 77 2,770 77 2,791 82 2,814 87 2,879 243 2,883 319
2.60 2,522 77 2,541 77 2,570 82 2,591 90 2,614 97 2,702 319 2,706 395
2.70 2,322 82 2,346 85 2,370 93 2,391 101 2,435 106 2,523 390 2,527 491
2.80 2,122 98 2,146 99 2,170 101 2,211 110 2,255 162 2,345 468 2,370 580
2.90 1,922 118 1,946 118 1,987 117 2,030 169 2,074 215 2,183 559 2,211 675
3.00 1,721 145 1,746 145 1,787 176 1,847 223 1,910 298 2,018 652 2,050 781
3.10 1,521 184 1,558 182 1,602 235 1,662 308 1,743 351 1,875 768 1,906 892
3.20 1,321 238 1,367 256 1,430 295 1,493 391 1,575 453 1,731 893 1,759 997
3.30 1,122 309 1,175 352 1,255 413 1,338 473 1,422 556 1,595 1,004 1,633 1,122
3.40 924 413 993 463 1,077 523 1,180 579 1,285 673 1,465 1,148 1,499 1,265
3.50 732 529 832 577 960 651 1,036 701 1,145 788 1,312 1,290 1,390 1,384
3.60 590 657 682 717 806 777 905 858 1,021 925 1,213 1,414 1,272 1,526
3.70 463 825 547 878 686 936 793 996 914 1,058 1,110 1,570 1,177 1,681
3.80 361 1,023 436 1,046 561 1,093 677 1,148 805 1,202 1,014 1,726 1,076 1,833
3.90 276 1,229 348 1,234 480 1,276 580 1,312 716 1,366 905 1,894 978 1,989
4.00 222 1,429 283 1,430 399 1,455 479 1,489 625 1,526 829 2,050 890 2,135
4.10 182 1,629 222 1,629 314 1,635 399 1,666 529 1,701 736 2,214 812 2,306
4.20 153 1,829 159 1,829 258 1,829 350 1,854 457 1,887 656 2,386 750 2,473
4.30 131 2,029 138 2,029 202 2,029 299 2,042 413 2,061 585 2,549 685 2,637
4.40 115 2,229 121 2,229 138 2,229 248 2,229 338 2,247 523 2,735 627 2,805
4.50 102 2,429 109 2,429 127 2,429 195 2,429 290 2,429 481 2,917 561 2,969
4.60 93 2,629 101 2,629 - - - - 242 2,629 411 3,081 - -
4.70 - - 95 2,829 - - - - 190 2,829 370 3,281 - -
4.80 - - 90 3,029 - - - - 130 3,029 328 3,462 - -
4.90 - - 86 3,229 - - - - 123 3,229 283 3,643 - -
5.00 - - 83 3,429 - - - - 118 3,429 238 3,823 - -
5.25 - - 77 3,929 - - - - 107 3,929 - - - -
5.50 - - 77 4,429 - - - - 99 4,429 - - - -
5.75 - - 77 4,929 - - - - - - - - - -
6.00 - - 77 5,429 - - - - - - - - - -
6.25 - - 77 5,929 - - - - - - - - - -
6.50 - - 77 6,429 - - - - - - - - - -
6.75 - - 77 6,929 - - - - - - - - - -
EVG (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 775 54 781 54 787 54 789 57 792 59 799 65 804 69
0.10 672 83 683 86 691 95 696 101 701 105 737 135 767 154
0.15 569 123 601 155 613 166 644 189 651 194 692 230 742 247
0.20 476 194 533 242 552 263 585 271 615 288 661 312 698 338
0.25 392 302 481 336 505 347 541 364 555 379 626 411 685 430
0.30 318 407 403 424 453 448 493 463 531 468 608 500 670 524
0.35 247 511 364 530 420 539 465 552 481 566 588 596 653 622
0.40 214 613 323 627 385 636 435 649 452 662 565 692 636 716
0.45 190 715 276 724 347 732 400 744 419 757 542 787 616 812
0.50 171 815 220 821 303 829 363 840 383 859 516 888 596 906
0.55 160 919 211 923 247 929 320 941 340 953 489 983 573 1,007
0.60 153 1,019 203 1,020 239 1,031 264 1,036 286 1,053 457 1,083 549 1,101
0.65 147 1,119 198 1,120 234 1,125 258 1,136 279 1,148 423 1,177 522 1,201
0.70 142 1,219 192 1,220 228 1,225 252 1,236 274 1,248 380 1,277 493 1,301
0.75 138 1,319 187 1,321 223 1,325 248 1,329 270 1,349 325 1,379 459 1,395
0.80 134 1,419 183 1,419 219 1,425 - - 266 1,433 321 1,469 417 1,495
0.85 130 1,519 180 1,519 215 1,519 - - 262 1,533 317 1,569 363 1,595
0.90 127 1,619 176 1,619 - - - - 258 1,633 315 1,669 360 1,695
0.95 125 1,719 174 1,719 - - - - 255 1,733 311 1,769 356 1,788
1.00 123 1,819 171 1,819 - - - - 252 1,833 308 1,871 353 1,888
1.05 121 1,919 170 1,919 - - - - 250 1,919 307 1,971 352 1,988
1.10 119 2,019 167 2,019 - - - - 247 2,019 304 2,044 349 2,088
1.15 117 2,119 166 2,119 - - - - 246 2,119 301 2,144 347 2,188
1.20 115 2,219 163 2,219 - - - - 243 2,219 300 2,244 345 2,287
1.25 114 2,319 162 2,319 - - - - 242 2,319 297 2,344 343 2,387
1.30 113 2,419 160 2,419 - - - - 240 2,419 296 2,444 - -
1.35 111 2,519 159 2,519 - - - - 239 2,519 295 2,544 - -
1.40 110 2,619 158 2,619 - - - - 236 2,619 293 2,619 - -
1.45 110 2,719 156 2,719 - - - - 235 2,719 291 2,719 - -
1.50 109 2,819 155 2,819 - - - - 234 2,819 289 2,819 - -
1.55 107 2,919 154 2,919 - - - - 232 2,919 288 2,919 - -
1.60 106 3,019 154 3,019 - - - - 231 3,019 287 3,019 - -
1.65 106 3,119 153 3,119 - - - - 231 3,119 287 3,119 - -
1.70 105 3,219 151 3,219 - - - - 230 3,219 286 3,219 - -
1.75 105 3,319 150 3,319 - - - - 228 3,319 284 3,319 - -
1.80 103 3,419 150 3,419 - - - - 227 3,419 283 3,419 - -
1.85 103 3,519 149 3,519 - - - - 227 3,519 282 3,519 - -
1.90 102 3,619 149 3,619 - - - - 226 3,619 282 3,619 - -
1.95 102 3,719 147 3,719 - - - - 224 3,719 280 3,719 - -
2.00 101 3,819 147 3,819 - - - - 224 3,819 279 3,819 - -
2.10 99 4,019 146 4,019 - - - - 222 4,019 278 4,019 - -
2.20 99 4,219 145 4,219 - - - - 220 4,219 276 4,219 - -
2.30 98 4,419 143 4,419 - - - - 219 4,419 275 4,419 - -
2.40 97 4,619 142 4,619 - - - - 218 4,619 274 4,619 - -
2.50 97 4,819 141 4,819 - - - - 216 4,819 272 4,819 - -
2.60 95 5,019 141 5,019 - - - - 216 5,019 271 5,019 - -
2.70 94 5,219 139 5,219 - - - - 215 5,219 270 5,219 - -
2.80 94 5,419 138 5,419 - - - - 214 5,419 268 5,419 - -
2.90 93 5,619 138 5,619 - - - - 212 5,619 267 5,619 - -
3.00 93 5,819 137 5,819 - - - - 212 5,819 267 5,819 - -
3.10 93 6,019 137 6,019 - - - - 211 6,019 266 6,019 - -
3.20 91 6,219 135 6,219 - - - - 210 6,219 264 6,219 - -
GAC (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,817 159 4,863 163 4,910 165 4,953 178 4,995 188 5,166 473 5,221 679
2.80 4,415 186 4,463 190 4,510 188 4,589 195 4,634 204 4,806 565 4,861 816
2.90 4,015 223 4,063 224 4,141 222 4,189 219 4,270 316 4,442 713 4,541 961
3.00 3,615 272 3,665 272 3,741 334 3,821 409 3,903 492 4,114 918 4,209 1,135
3.10 3,215 341 3,285 339 3,367 445 3,482 517 3,569 592 3,787 1,102 3,929 1,325
3.20 2,814 439 2,903 481 3,019 564 3,107 682 3,229 753 3,491 1,285 3,626 1,536
3.30 2,414 569 2,518 666 2,667 733 2,793 845 2,921 958 3,185 1,518 3,370 1,759
3.40 2,020 750 2,152 854 2,342 942 2,474 1,053 2,608 1,155 2,919 1,730 3,107 1,971
3.50 1,614 958 1,830 1,078 2,044 1,158 2,185 1,303 2,324 1,400 2,646 1,992 2,838 2,221
3.60 1,304 1,213 1,505 1,333 1,739 1,452 1,927 1,548 2,073 1,640 2,449 2,212 2,650 2,471
3.70 1,024 1,517 1,207 1,613 1,461 1,743 1,663 1,827 1,816 1,940 2,164 2,533 2,408 2,782
3.80 794 1,898 963 1,962 1,216 2,060 1,432 2,133 1,595 2,241 1,965 2,814 2,217 3,068
3.90 618 2,301 785 2,341 1,007 2,404 1,240 2,466 1,412 2,541 1,748 3,132 2,004 3,336
4.00 493 2,711 608 2,718 846 2,768 1,045 2,801 1,227 2,869 1,579 3,438 1,852 3,650
4.10 400 3,111 479 3,110 681 3,133 839 3,162 1,035 3,224 1,404 3,755 1,688 3,957
4.20 332 3,511 348 3,513 504 3,518 680 3,543 890 3,575 1,275 4,087 1,559 4,290
4.30 283 3,911 298 3,911 389 3,911 578 3,925 741 3,954 1,095 4,434 1,403 4,601
4.40 247 4,311 259 4,311 267 4,311 477 4,311 648 4,331 1,011 4,763 1,263 4,929
4.50 219 4,711 230 4,711 243 4,711 371 4,711 555 4,711 875 5,137 1,148 5,269
4.60 196 5,111 207 5,111 227 5,111 251 5,111 460 5,111 792 5,505 1,073 5,634
4.70 179 5,511 190 5,511 214 5,511 235 5,511 357 5,511 645 5,838 991 5,962
4.80 166 5,911 175 5,911 202 5,911 - - 240 5,911 555 6,201 865 6,330
4.90 155 6,311 165 6,311 - - - - 228 6,311 461 6,565 784 6,693
5.00 155 6,711 158 6,711 - - - - 219 6,711 365 6,963 704 7,057
5.25 155 7,711 155 7,711 - - - - 198 7,711 231 7,887 608 7,981
5.50 155 8,711 155 8,711 - - - - 183 8,711 214 8,849 - -
5.75 155 9,711 155 9,711 - - - - 171 9,711 198 9,807 - -
6.00 155 10,711 155 10,711 - - - - 162 10,711 187 10,766 - -
6.25 155 11,711 155 11,711 - - - - 155 11,711 180 11,711 - -
6.50 155 12,711 155 12,711 - - - - 155 12,711 173 12,711 - -
6.75 155 13,711 155 13,711 - - - - 155 13,711 166 13,711 - -
7.00 155 14,711 155 14,711 - - - - 155 14,711 159 14,711 - -
7.25 - - 155 15,711 - - - - 155 15,711 155 15,711 - -
7.50 - - 155 16,711 - - - - 155 16,711 - - - -
7.75 - - 155 17,711 - - - - 155 17,711 - - - -
8.00 - - 155 18,711 - - - - - - - - - -
8.25 - - 155 19,711 - - - - - - - - - -
GAH (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 30,342 421 30,439 421 30,608 421 - - 30,841 421 31,079 421 31,113 421
4.10 29,842 421 29,939 421 30,012 421 - - 30,342 421 30,578 421 30,611 421
4.20 29,375 421 29,439 421 29,512 421 - - 29,842 421 30,077 421 30,110 421
4.30 28,874 421 29,026 421 29,060 421 - - 29,393 421 29,636 421 29,672 421
4.40 28,374 421 28,439 421 28,512 421 - - 28,893 421 29,137 421 29,172 421
4.50 27,874 421 27,940 421 28,156 421 - - 28,393 421 28,637 421 28,672 421
4.60 27,372 421 27,440 421 27,560 421 - - 27,895 421 28,190 421 28,234 421
4.70 26,872 421 26,940 421 27,060 421 - - 27,446 421 27,690 421 27,733 421
4.80 26,371 421 26,440 421 26,562 421 - - 26,946 421 27,245 421 27,628 421
4.90 25,871 421 25,940 421 26,062 421 - - 26,446 421 26,747 421 26,901 421
5.00 25,370 421 25,440 421 25,562 421 - - 25,946 421 26,299 421 26,401 471
5.25 24,118 421 24,231 421 24,359 421 - - 24,747 421 25,102 421 25,270 579
5.50 22,866 421 22,981 421 23,110 421 - - 23,549 421 23,911 471 24,137 825
5.75 21,613 421 21,812 421 21,906 421 - - 22,300 421 22,769 592 22,836 1,053
6.00 20,360 421 20,481 421 20,656 421 - - 21,050 421 21,410 851 21,695 1,380
6.25 19,108 421 19,230 421 19,452 421 - - 19,900 471 20,375 1,089 20,660 1,652
6.50 17,828 421 18,018 421 18,247 421 18,472 471 18,749 622 19,073 1,408 19,357 1,985
6.75 16,575 421 16,766 421 17,040 421 17,314 640 17,593 777 17,985 1,723 18,384 2,374
7.00 15,322 421 15,628 421 15,918 512 16,155 789 16,389 1,133 16,934 2,076 17,689 2,836
7.25 14,070 438 14,264 445 14,578 811 14,901 1,064 15,276 1,468 16,118 2,483 16,759 3,335
7.50 12,784 559 12,977 682 13,490 1,082 13,780 1,423 14,205 1,859 15,114 3,065 15,765 3,779
7.75 11,532 730 11,791 1,013 12,191 1,365 12,783 1,845 13,262 2,341 14,189 3,574 14,568 4,333
8.00 10,343 977 10,598 1,349 11,089 1,815 11,602 2,317 11,995 2,842 12,971 4,133 13,770 4,971
8.25 9,081 1,386 9,463 1,824 10,058 2,389 10,589 2,865 11,081 3,395 12,131 4,787 12,943 5,576
8.50 7,847 1,887 8,459 2,359 9,142 2,944 9,608 3,501 10,157 3,983 11,268 5,390 12,204 6,233
8.75 6,601 2,485 7,413 2,993 8,087 3,652 8,702 4,162 9,314 4,603 10,513 6,124 11,469 6,982
9.00 5,410 3,161 6,307 3,713 7,190 4,426 7,829 4,863 8,555 5,379 9,912 6,828 10,754 7,736
9.25 4,376 3,991 5,378 4,531 6,321 5,216 7,036 5,676 7,736 6,118 9,044 7,622 10,153 8,485
9.50 3,555 4,880 4,569 5,465 5,529 6,076 6,278 6,501 7,003 6,987 8,344 8,467 9,501 9,331
9.75 2,832 5,939 3,791 6,503 4,822 7,016 5,555 7,443 6,308 7,899 7,725 9,266 8,887 10,152
10.00 2,217 7,192 3,163 7,531 4,210 8,008 4,923 8,355 5,705 8,836 7,124 10,156 8,340 11,013
10.50 1,304 9,695 2,064 9,864 3,129 10,158 3,852 10,402 4,578 10,622 6,067 12,024 7,334 12,819
11.00 764 12,210 1,304 12,224 2,270 12,397 2,992 12,613 3,775 12,901 5,078 13,866 6,401 14,720
11.50 531 14,710 818 14,710 1,603 14,786 2,236 14,917 2,946 15,114 4,374 15,949 5,615 16,601
12.00 421 17,210 572 17,210 1,081 17,232 1,686 17,282 2,293 17,426 3,664 18,316 4,903 18,979
12.50 421 19,710 421 19,710 755 19,710 1,302 19,752 1,858 19,852 3,019 20,588 4,244 21,113
13.00 421 22,210 421 22,210 556 22,210 898 22,210 1,406 22,271 2,584 22,687 3,718 23,167
13.50 421 24,710 421 24,710 421 24,710 716 24,710 1,025 24,710 2,101 24,990 3,256 25,572
14.00 421 27,210 421 27,210 421 27,210 536 27,210 858 27,210 1,761 27,210 2,851 27,879
14.50 421 29,710 421 29,710 421 29,710 - - 549 29,710 1,416 29,990 2,419 30,071
15.00 421 32,210 421 32,210 421 32,210 - - 421 32,210 1,173 32,436 2,088 32,509
15.50 421 34,710 421 34,710 421 34,710 - - 421 34,710 1,005 34,933 1,864 35,005
16.00 421 37,210 421 37,210 421 37,210 - - 421 37,210 717 37,210 1,639 37,566
16.50 421 39,710 421 39,710 421 39,710 - - 421 39,710 564 39,710 1,404 39,997
17.00 421 42,210 421 42,210 421 42,210 - - 421 42,210 421 42,320 1,155 42,558
17.50 421 44,710 421 44,710 421 44,710 - - 421 44,710 421 44,817 1,022 45,054
18.00 421 47,210 421 47,210 421 47,210 - - 421 47,210 421 47,316 857 47,352
GHL (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 6,961 223 7,016 227 7,124 335 7,220 419 7,339 570 7,582 1,130 7,734 1,464
6.75 6,463 278 6,532 279 6,644 421 6,760 544 6,900 701 7,190 1,316 7,353 1,678
7.00 5,964 349 6,032 397 6,196 553 6,316 710 6,476 881 6,789 1,537 6,994 1,906
7.25 5,465 448 5,560 521 5,745 717 5,888 873 6,068 1,058 6,413 1,786 6,636 2,142
7.50 4,964 577 5,085 686 5,307 914 5,472 1,112 5,656 1,292 6,035 2,047 6,301 2,420
7.75 4,465 739 4,620 879 4,882 1,142 5,069 1,345 5,276 1,516 5,697 2,310 5,976 2,690
8.00 3,969 957 4,218 1,113 4,484 1,381 4,698 1,601 4,909 1,784 5,343 2,596 5,685 2,996
8.25 3,472 1,178 3,784 1,366 4,080 1,658 4,319 1,873 4,556 2,062 5,035 2,899 5,373 3,304
8.50 2,998 1,438 3,359 1,650 3,722 1,982 3,971 2,180 4,215 2,370 4,716 3,204 5,088 3,610
8.75 2,522 1,709 2,973 1,964 3,394 2,294 3,693 2,511 3,907 2,671 4,425 3,544 4,829 3,930
9.00 2,120 2,053 2,576 2,300 3,041 2,627 3,371 2,844 3,594 3,015 4,146 3,868 4,576 4,273
9.25 1,777 2,409 2,221 2,670 2,718 2,968 3,042 3,162 3,313 3,360 3,882 4,222 4,325 4,615
9.50 1,483 2,877 1,895 3,093 2,408 3,349 2,746 3,530 3,049 3,724 3,630 4,598 4,097 4,963
9.75 1,229 3,380 1,602 3,515 2,154 3,802 2,465 3,949 2,800 4,102 3,390 4,956 3,887 5,339
10.00 1,021 3,885 1,349 3,960 1,892 4,205 2,220 4,353 2,568 4,501 3,159 5,323 3,671 5,712
10.50 643 4,897 943 4,930 1,478 5,087 1,785 5,191 2,138 5,326 2,753 6,126 3,286 6,464
11.00 440 5,897 639 5,905 1,132 5,994 1,436 6,078 1,765 6,179 2,393 6,941 2,926 7,264
11.50 319 6,897 451 6,897 830 6,947 1,131 6,997 1,457 7,084 2,064 7,769 2,610 8,081
12.00 244 7,897 324 7,897 637 7,911 920 7,939 1,200 8,005 1,782 8,645 2,345 8,913
12.50 211 8,897 211 8,897 486 8,897 699 8,923 966 8,952 1,525 9,501 2,092 9,772
13.00 211 9,897 211 9,897 324 9,897 560 9,897 799 9,897 1,308 10,412 1,870 10,645
13.50 211 10,897 211 10,897 215 10,897 472 10,897 624 10,897 1,128 11,316 1,647 11,533
14.00 211 11,897 211 11,897 211 11,897 - - 486 11,897 971 12,240 1,484 12,432
14.50 211 12,897 211 12,897 211 12,897 - - 401 12,897 818 13,155 1,320 13,337
15.00 211 13,897 211 13,897 211 13,897 - - 312 13,897 694 14,095 1,169 14,242
15.50 211 14,897 211 14,897 - - - - 211 14,897 628 15,028 1,042 15,164
16.00 211 15,897 211 15,897 - - - - 211 15,897 492 15,981 919 16,092
16.50 211 16,897 211 16,897 - - - - 211 16,897 413 16,897 857 17,044
17.00 211 17,897 211 17,897 - - - - 211 17,897 321 17,897 - -
17.50 211 18,897 211 18,897 - - - - 211 18,897 222 18,897 - -
18.00 - - 211 19,897 - - - - 211 19,897 - - - -
18.50 - - 211 20,897 - - - - 211 20,897 - - - -
19.00 - - 211 21,897 - - - - 211 21,897 - - - -
19.50 - - 211 22,897 - - - - 211 22,897 - - - -
20.00 - - 211 23,897 - - - - 211 23,897 - - - -
21.00 - - 211 25,897 - - - - 211 25,897 - - - -
22.00 - - 211 27,897 - - - - 211 27,897 - - - -
23.00 - - 211 29,897 - - - - - - - - - -
24.00 - - 211 31,897 - - - - - - - - - -
GLI (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,600 275 2,615 274 2,637 289 2,664 309 2,697 333 2,810 397 2,848 543
19.50 2,500 311 2,516 313 2,540 327 2,570 348 2,607 373 2,728 441 2,771 593
20.00 2,400 350 2,416 353 2,444 369 2,478 391 2,517 414 2,648 484 2,693 641
21.00 2,200 430 2,220 436 2,253 453 2,296 480 2,342 508 2,489 580 2,547 750
22.00 2,001 510 2,022 526 2,066 549 2,118 579 2,172 610 2,338 694 2,404 865
23.00 1,800 591 1,828 620 1,884 651 1,946 686 2,010 717 2,194 806 2,272 988
24.00 1,598 677 1,639 724 1,707 763 1,781 803 1,853 837 2,055 936 2,142 1,118
25.00 1,393 773 1,451 836 1,536 885 1,622 927 1,703 961 1,922 1,066 2,018 1,247
26.00 1,185 883 1,269 956 1,376 1,015 1,469 1,058 1,562 1,093 1,796 1,209 1,904 1,393
27.00 1,008 1,017 1,111 1,098 1,222 1,144 1,324 1,197 1,427 1,231 1,677 1,353 1,789 1,532
28.00 885 1,185 988 1,250 1,084 1,296 1,194 1,337 1,302 1,380 1,561 1,504 1,689 1,684
29.00 775 1,395 869 1,412 954 1,450 1,074 1,496 1,183 1,538 1,454 1,664 1,588 1,836
30.00 678 1,608 761 1,605 842 1,628 959 1,668 1,078 1,707 1,354 1,822 1,489 1,988
31.00 591 1,812 663 1,805 744 1,819 860 1,849 980 1,886 1,258 1,993 1,408 2,152
32.00 508 2,014 574 2,003 655 2,011 765 2,036 886 2,065 1,168 2,159 1,321 2,314
33.00 430 2,214 494 2,208 572 2,209 676 2,227 796 2,251 1,086 2,335 1,238 2,477
34.00 361 2,414 423 2,411 498 2,408 592 2,419 717 2,438 1,005 2,513 1,169 2,645
35.00 299 2,614 357 2,613 434 2,608 522 2,614 634 2,629 933 2,689 1,098 2,819
36.00 250 2,814 301 2,814 373 2,811 450 2,810 569 2,821 861 2,875 1,030 2,990
37.00 209 3,014 252 3,014 319 3,013 395 3,010 507 3,016 799 3,060 965 3,161
38.00 177 3,214 213 3,214 273 3,214 346 3,211 454 3,212 737 3,247 911 3,341
39.00 150 3,414 175 3,414 232 3,414 306 3,413 405 3,412 682 3,438 855 3,520
40.00 131 3,614 137 3,614 198 3,614 265 3,614 359 3,612 632 3,629 799 3,701
41.00 113 3,814 120 3,814 164 3,814 228 3,814 316 3,813 584 3,822 751 3,882
42.00 101 4,014 105 4,014 139 4,014 - - 284 4,014 539 4,018 708 4,068
43.00 101 4,214 101 4,214 114 4,214 - - 251 4,214 498 4,214 666 4,256
44.00 101 4,414 101 4,414 - - - - 224 4,414 460 4,412 622 4,444
45.00 101 4,614 101 4,614 - - - - 195 4,614 421 4,614 580 4,632
46.00 101 4,814 101 4,814 - - - - 174 4,814 389 4,814 550 4,826
47.00 101 5,014 101 5,014 - - - - 151 5,014 358 5,014 516 5,020
48.00 101 5,214 101 5,214 - - - - 139 5,214 331 5,214 485 5,217
49.00 101 5,414 101 5,414 - - - - 115 5,414 304 5,414 452 5,413
50.00 101 5,614 101 5,614 - - - - 107 5,614 282 5,614 - -
52.50 101 6,114 101 6,114 - - - - 105 6,114 226 6,114 - -
55.00 101 6,614 101 6,614 - - - - 103 6,614 190 6,614 - -
57.50 101 7,114 101 7,114 - - - - 101 7,114 151 7,114 - -
60.00 101 7,614 101 7,614 - - - - 101 7,614 128 7,614 - -
62.50 101 8,114 101 8,114 - - - - 101 8,114 109 8,114 - -
65.00 101 8,614 101 8,614 - - - - 101 8,614 107 8,614 - -
67.50 101 9,114 101 9,114 - - - - 101 9,114 105 9,114 - -
70.00 101 9,614 101 9,614 - - - - 101 9,614 103 9,614 - -
72.50 101 10,114 101 10,114 - - - - 101 10,114 101 10,114 - -
75.00 - - 101 10,614 - - - - 101 10,614 101 10,614 - -
77.50 - - 101 11,114 - - - - 101 11,114 101 11,114 - -
80.00 - - 101 11,614 - - - - 101 11,614 101 11,614 - -
82.50 - - 101 12,114 - - - - 101 12,114 - - - -
85.00 - - 101 12,614 - - - - 101 12,614 - - - -
87.50 - - 101 13,114 - - - - 101 13,114 - - - -
90.00 - - 101 13,614 - - - - 101 13,614 - - - -
92.50 - - 101 14,114 - - - - - - - - - -
95.00 - - 101 14,614 - - - - - - - - - -
97.50 - - 101 15,114 - - - - - - - - - -
GLX (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 16,470 397 16,584 397 16,724 397 16,874 427 17,033 599 17,831 1,209 18,544 1,780
30.00 15,472 397 15,584 397 15,748 407 15,924 535 16,106 791 16,940 1,481 17,710 2,089
31.00 14,473 397 14,594 397 14,783 427 14,992 704 15,531 1,011 16,070 1,796 16,918 2,442
32.00 13,476 397 13,604 446 13,824 598 14,356 938 14,605 1,301 15,233 2,133 16,114 2,825
33.00 12,478 524 12,623 615 13,058 819 13,416 1,206 13,685 1,598 14,409 2,530 15,377 3,228
34.00 11,479 708 11,654 861 12,157 1,091 12,503 1,532 12,815 1,977 13,629 2,931 14,631 3,691
35.00 10,480 960 10,829 1,158 11,215 1,438 11,610 1,917 11,943 2,385 12,879 3,405 13,923 4,144
36.00 9,483 1,303 9,852 1,510 10,309 1,837 10,756 2,355 11,134 2,836 12,111 3,862 13,279 4,666
37.00 8,485 1,691 8,910 1,917 9,379 2,298 9,876 2,809 10,330 3,337 11,445 4,415 12,586 5,200
38.00 7,511 2,125 7,992 2,395 8,545 2,833 9,098 3,360 9,551 3,832 10,754 4,895 11,960 5,709
39.00 6,507 2,602 7,094 2,929 7,763 3,413 8,353 3,900 8,854 4,362 10,104 5,466 11,372 6,253
40.00 5,538 3,139 6,251 3,506 6,992 4,005 7,632 4,509 8,148 4,981 9,492 6,021 10,773 6,830
41.00 4,608 3,737 5,448 4,139 6,265 4,671 6,942 5,138 7,493 5,617 8,887 6,615 10,207 7,417
42.00 3,891 4,430 4,716 4,832 5,585 5,379 6,284 5,811 6,849 6,247 8,334 7,254 9,678 8,032
43.00 3,261 5,267 4,006 5,644 4,945 6,135 5,671 6,558 6,277 6,972 7,798 7,913 9,138 8,683
44.00 2,729 6,288 3,374 6,538 4,347 6,958 5,092 7,293 5,699 7,683 7,249 8,593 8,629 9,338
45.00 2,250 7,291 2,813 7,439 3,823 7,739 4,564 8,061 5,193 8,437 6,771 9,320 8,137 10,000
46.00 1,828 8,309 2,358 8,348 3,331 8,619 4,090 8,900 4,707 9,210 6,318 10,028 7,697 10,724
47.00 1,455 9,318 1,959 9,360 2,903 9,542 3,654 9,768 4,276 10,045 5,838 10,807 7,263 11,438
48.00 1,129 10,318 1,620 10,333 2,508 10,506 3,245 10,663 3,861 10,906 5,470 11,575 6,823 12,175
49.00 851 11,318 1,327 11,320 2,164 11,580 2,883 11,637 3,486 11,786 5,075 12,396 6,459 12,965
50.00 673 12,318 1,070 12,315 1,845 12,383 2,556 12,422 3,155 12,733 4,730 13,304 6,197 13,792
52.50 401 14,818 593 14,818 1,203 14,818 1,864 14,853 2,406 15,026 3,927 15,252 5,332 15,703
55.00 397 17,318 407 17,318 769 17,318 1,323 17,318 1,795 17,384 3,245 17,460 4,514 17,804
57.50 397 19,818 397 19,818 522 19,818 913 19,818 1,339 19,818 2,650 20,041 3,913 20,360
60.00 397 22,318 397 22,318 407 22,318 665 22,318 975 22,318 2,171 22,318 3,361 22,625
62.50 397 24,818 397 24,818 397 24,818 439 24,818 705 24,818 1,767 24,818 2,897 24,818
65.00 397 27,318 397 27,318 397 27,318 407 27,318 549 27,318 1,428 27,318 2,445 27,318
67.50 397 29,818 397 29,818 397 29,818 397 29,818 417 29,818 1,152 29,818 2,123 29,818
70.00 397 32,318 397 32,318 397 32,318 397 32,318 407 32,318 920 32,318 1,783 32,318
72.50 397 34,818 397 34,818 397 34,818 - - 397 34,818 750 34,818 1,540 34,818
75.00 397 37,318 397 37,318 - - - - 397 37,318 631 37,318 1,282 37,318
77.50 397 39,818 397 39,818 - - - - 397 39,818 490 39,818 1,123 39,818
80.00 397 42,318 397 42,318 - - - - 397 42,318 427 42,318 957 42,318
82.50 397 44,818 397 44,818 - - - - 397 44,818 417 44,818 790 44,818
85.00 397 47,318 397 47,318 - - - - 397 47,318 407 47,318 - -
87.50 397 49,818 397 49,818 - - - - 397 49,818 397 49,818 - -
GWM (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,474 79 - - - - 3,522 79 3,556 84 - -
6.00 - - 3,352 79 - - - - 3,400 79 3,446 89 - -
6.25 - - 3,227 79 - - - - 3,280 79 3,321 94 - -
6.50 3,089 79 3,102 79 3,120 79 - - 3,189 79 3,204 111 3,207 197
6.75 2,964 79 2,977 79 2,995 79 - - 3,048 84 3,071 135 3,098 227
7.00 2,839 79 2,854 79 2,874 79 - - 2,942 89 2,959 170 2,991 268
7.25 2,714 79 2,730 79 2,753 79 - - 2,817 107 2,858 195 2,906 308
7.50 2,590 83 2,608 84 2,630 99 - - 2,700 137 2,750 237 2,802 350
7.75 2,465 98 2,483 99 2,505 125 - - 2,587 167 2,644 271 2,702 399
8.00 2,340 118 2,360 118 2,381 153 - - 2,457 205 2,549 317 2,603 452
8.25 2,215 140 2,236 154 2,271 189 2,308 209 2,343 241 2,440 366 2,496 509
8.50 2,090 169 2,116 190 2,154 226 2,196 251 2,236 286 2,332 418 2,401 569
8.75 1,966 204 1,993 235 2,045 265 2,085 293 2,133 335 2,249 470 2,332 625
9.00 1,840 243 1,884 279 1,911 316 1,972 346 2,025 386 2,142 530 2,239 692
9.25 1,715 293 1,747 325 1,800 366 1,859 400 1,925 441 2,046 589 2,134 762
9.50 1,590 343 1,629 382 1,696 423 1,757 456 1,804 501 1,953 661 2,063 828
9.75 1,465 396 1,515 443 1,586 489 1,650 521 1,720 565 1,872 731 1,984 894
10.00 1,339 455 1,395 508 1,473 554 1,550 592 1,622 632 1,783 802 1,907 970
10.50 1,087 581 1,183 653 1,262 701 1,366 739 1,437 787 1,629 960 1,756 1,119
11.00 877 732 984 811 1,105 868 1,168 900 1,273 954 1,482 1,122 1,615 1,282
11.50 702 913 809 985 915 1,049 1,023 1,069 1,120 1,131 1,344 1,301 1,483 1,448
12.00 560 1,139 666 1,190 775 1,241 882 1,281 963 1,323 1,220 1,488 1,359 1,628
12.50 440 1,394 544 1,405 644 1,464 742 1,501 858 1,535 1,104 1,684 1,259 1,815
13.00 339 1,650 440 1,654 528 1,683 636 1,710 747 1,747 998 1,887 1,151 2,004
13.50 254 1,903 349 1,899 437 1,917 533 1,943 646 1,961 896 2,096 1,060 2,207
14.00 185 2,153 280 2,149 358 2,156 450 2,174 556 2,191 810 2,308 980 2,404
14.50 145 2,403 220 2,401 294 2,402 373 2,410 477 2,431 729 2,520 887 2,618
15.00 118 2,653 172 2,653 237 2,651 312 2,657 414 2,673 654 2,734 821 2,816
15.50 96 2,903 123 2,903 189 2,901 259 2,901 339 2,904 585 2,961 753 3,054
16.00 82 3,153 87 3,153 152 3,151 214 3,151 290 3,157 528 3,204 660 3,269
16.50 79 3,403 79 3,403 127 3,403 170 3,401 249 3,401 470 3,444 633 3,492
17.00 - - 79 3,653 - - - - - - - - - -
HAI (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,682 134 - - - - - - - - - -
3.40 - - 3,484 153 - - - - - - - - - -
3.50 3,257 174 3,284 175 3,321 174 3,361 171 3,402 170 3,536 350 3,538 595
3.60 3,058 203 3,085 203 3,122 202 3,161 199 3,202 235 3,372 400 3,377 673
3.70 2,858 239 2,886 239 2,922 235 2,977 268 3,036 295 3,208 455 3,213 749
3.80 2,658 284 2,693 282 2,734 279 2,790 335 2,850 356 3,042 535 3,050 850
3.90 2,458 337 2,493 335 2,546 381 2,604 401 2,680 443 2,876 619 2,884 973
4.00 2,258 403 2,300 419 2,357 455 2,430 491 2,509 533 2,726 724 2,736 1,065
4.10 2,058 476 2,106 504 2,178 533 2,256 582 2,336 617 2,576 802 2,585 1,189
4.20 1,858 555 1,912 592 1,999 630 2,079 674 2,177 732 2,422 930 2,432 1,318
4.30 1,656 647 1,733 695 1,817 743 1,915 784 2,017 844 2,287 1,027 2,301 1,434
4.40 1,453 739 1,556 811 1,660 859 1,765 895 1,872 971 2,149 1,153 2,160 1,567
4.50 1,252 855 1,363 915 1,503 987 1,631 1,023 1,724 1,101 2,028 1,283 2,044 1,694
4.60 1,073 971 1,203 1,055 1,359 1,115 1,476 1,151 1,593 1,246 1,888 1,408 1,927 1,846
4.70 946 1,111 1,059 1,195 1,212 1,243 1,338 1,296 1,460 1,388 1,783 1,542 1,796 1,990
4.80 818 1,305 934 1,347 1,063 1,395 1,216 1,447 1,344 1,534 1,657 1,694 1,696 2,133
4.90 714 1,512 823 1,527 951 1,576 1,092 1,638 1,227 1,703 1,551 1,846 1,595 2,277
5.00 623 1,718 713 1,723 837 1,756 966 1,797 1,107 1,861 1,443 1,992 1,480 2,437
5.25 430 2,225 492 2,218 593 2,228 733 2,251 894 2,289 1,210 2,396 1,252 2,837
5.50 305 2,725 355 2,725 425 2,722 548 2,730 670 2,753 1,015 2,823 1,065 3,252
5.75 228 3,225 238 3,225 290 3,225 388 3,225 491 3,228 841 3,274 893 3,680
6.00 179 3,725 188 3,725 194 3,725 258 3,725 375 3,725 688 3,749 744 4,114
6.25 147 4,225 155 4,225 159 4,225 168 4,225 303 4,225 559 4,225 613 4,565
6.50 125 4,725 133 4,725 137 4,725 153 4,725 230 4,725 460 4,725 520 5,014
6.75 118 5,225 118 5,225 - - - - 151 5,225 357 5,225 424 5,477
7.00 118 5,725 118 5,725 - - - - 141 5,725 294 5,725 356 5,940
7.25 118 6,225 118 6,225 - - - - 131 6,225 227 6,225 300 6,420
7.50 118 6,725 118 6,725 - - - - 123 6,725 153 6,725 - -
7.75 118 7,225 118 7,225 - - - - 118 7,225 143 7,225 - -
8.00 - - 118 7,725 - - - - 118 7,725 - - - -
HCF (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,387 492 20,561 492 20,773 492 20,971 512 21,195 548 21,992 1,192 22,661 1,789
46.00 19,388 492 19,562 492 19,783 502 20,012 522 20,248 685 21,108 1,391 21,846 2,045
47.00 18,391 492 18,569 492 18,808 512 19,050 638 19,311 873 20,246 1,636 21,015 2,329
48.00 17,392 492 17,581 492 17,845 568 18,111 805 18,384 1,109 19,389 1,930 20,214 2,648
49.00 16,394 534 16,591 597 16,887 762 17,167 1,030 17,476 1,349 18,549 2,214 19,438 2,994
50.00 15,395 678 15,609 774 15,929 979 16,253 1,309 16,583 1,628 17,725 2,578 18,661 3,356
52.50 12,900 1,246 13,174 1,435 13,612 1,694 14,005 2,124 14,422 2,495 15,747 3,573 16,828 4,419
55.00 10,418 2,181 10,804 2,402 11,398 2,769 11,888 3,220 12,387 3,629 13,887 4,744 15,110 5,619
57.50 7,930 3,311 8,639 3,671 9,446 4,158 10,053 4,621 10,492 5,000 12,162 6,087 13,478 6,961
60.00 5,540 4,735 6,538 5,179 7,517 5,707 8,227 6,167 8,766 6,584 10,577 7,605 11,969 8,435
62.50 3,902 6,777 4,723 7,158 5,808 7,597 6,608 7,948 7,217 8,366 9,125 9,285 10,619 10,083
65.00 2,688 9,323 3,286 9,450 4,395 9,732 5,209 9,967 5,854 10,311 7,826 11,121 9,348 11,833
67.50 1,709 11,846 2,247 11,858 3,258 12,023 4,014 12,194 4,678 12,406 6,662 13,077 8,180 13,678
70.00 995 14,346 1,459 14,346 2,323 14,393 3,048 14,487 3,695 14,628 5,631 15,138 7,188 15,675
72.50 619 16,846 920 16,846 1,616 16,846 2,248 16,871 2,865 16,953 4,726 17,302 6,234 17,738
75.00 492 19,346 525 19,346 1,086 19,346 1,641 19,346 2,196 19,346 3,944 19,569 5,423 19,896
77.50 492 21,846 492 21,846 725 21,846 1,173 21,846 1,660 21,846 3,265 21,846 4,685 22,129
80.00 492 24,346 492 24,346 512 24,346 840 24,346 1,246 24,346 2,690 24,346 4,020 24,346
82.50 492 26,846 492 26,846 492 26,846 568 26,846 898 26,846 2,205 26,846 3,464 26,846
85.00 492 29,346 492 29,346 492 29,346 512 29,346 641 29,346 1,784 29,346 2,943 29,346
87.50 492 31,846 492 31,846 - - - - 512 31,846 1,444 31,846 2,542 31,846
90.00 492 34,346 492 34,346 - - - - 502 34,346 1,178 34,346 2,135 34,346
92.50 492 36,846 492 36,846 - - - - 492 36,846 971 36,846 - -
95.00 - - 492 39,346 - - - - 492 39,346 - - - -
97.50 - - 492 41,846 - - - - - - - - - -
100.00 - - 492 44,346 - - - - - - - - - -
HDB (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 7,982 269
11.91 7,476 340
12.39 6,982 432
12.86 6,497 600
13.34 6,006 782
13.81 5,533 964
14.29 5,052 1,185
14.77 4,585 1,426
15.24 4,146 1,689
15.72 3,706 1,978
16.20 3,313 2,292
16.67 2,931 2,628
17.15 2,554 2,988
17.62 2,243 3,375
18.10 1,968 3,821
18.58 1,711 4,293
19.05 1,485 4,768
20.01 1,090 5,758
20.96 799 6,759
21.91 575 7,764
22.86 374 8,762
23.82 252 9,767
24.77 243 10,765
25.72 243 11,763
26.68 243 12,768
27.63 243 13,766
28.58 243 14,765
29.53 243 15,763
30.49 243 16,767
31.44 243 17,766
32.39 243 18,764
33.34 243 19,763
34.30 243 20,767
35.25 243 21,765
36.20 243 22,764
37.16 243 23,767
38.11 243 24,766
39.06 243 25,765
40.01 243 26,764
40.97 243 27,767
41.92 243 28,766
42.87 243 29,765
HDO (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,769 232 - - - - - - - - - -
9.50 - - 9,520 232 - - - - - - - - - -
9.75 - - 9,273 232 - - - - - - - - - -
10.00 - - 9,023 232 - - - - - - - - - -
10.50 - - 8,525 232 - - - - - - - - - -
11.00 - - 8,029 232 - - - - - - - - - -
11.50 - - 7,532 265 - - - - 7,777 490 8,048 876 - -
12.00 6,989 338 7,038 338 7,124 442 7,224 526 7,329 630 7,643 1,064 7,904 1,397
12.50 6,490 438 6,544 466 6,645 578 6,763 676 6,887 796 7,236 1,259 7,533 1,611
13.00 5,989 568 6,053 625 6,179 734 6,323 851 6,460 992 6,849 1,487 7,191 1,854
13.50 5,489 729 5,572 802 5,722 932 5,888 1,042 6,046 1,192 6,487 1,730 6,847 2,091
14.00 4,990 917 5,091 1,008 5,278 1,139 5,466 1,256 5,645 1,421 6,126 1,981 6,537 2,372
14.50 4,489 1,128 4,625 1,234 4,902 1,378 5,062 1,500 5,257 1,706 5,772 2,254 6,216 2,642
15.00 3,986 1,352 4,206 1,485 4,488 1,636 4,680 1,775 4,890 1,989 5,446 2,542 5,909 2,983
15.50 3,486 1,599 3,761 1,767 4,091 1,920 4,302 2,086 4,538 2,302 5,124 2,849 5,634 3,297
16.00 2,990 1,871 3,336 2,069 3,705 2,233 3,954 2,407 4,199 2,615 4,825 3,153 5,357 3,556
16.50 2,568 2,185 2,932 2,395 3,339 2,563 3,656 2,752 3,883 2,974 4,534 3,502 5,080 3,885
17.00 2,219 2,528 2,553 2,745 3,003 2,925 3,346 3,118 3,573 3,320 4,260 3,838 4,832 4,230
17.50 1,900 2,936 2,220 3,130 2,680 3,333 3,042 3,543 3,287 3,701 4,010 4,183 4,595 4,581
18.00 1,637 3,452 1,937 3,546 2,392 3,804 2,763 3,942 3,019 4,091 3,742 4,567 4,354 4,928
18.50 1,389 3,976 1,678 4,013 2,120 4,234 2,500 4,358 2,768 4,494 3,512 4,944 4,137 5,304
19.00 1,169 4,473 1,446 4,498 1,867 4,689 2,257 4,775 2,570 4,905 3,302 5,323 4,006 5,689
19.50 980 4,983 1,245 4,988 1,648 5,095 2,032 5,218 2,347 5,329 3,077 5,725 3,732 6,069
20.00 798 5,486 1,054 5,477 1,438 5,555 1,830 5,661 2,146 5,769 2,878 6,135 3,522 6,459
21.00 527 6,486 755 6,479 1,081 6,510 1,471 6,584 1,741 6,664 2,521 6,971 3,192 7,274
22.00 374 7,486 538 7,486 820 7,489 1,159 7,529 1,436 7,586 2,205 7,839 2,848 8,100
23.00 277 8,486 345 8,486 616 8,483 904 8,500 1,186 8,534 1,912 8,733 2,577 8,967
24.00 232 9,486 232 9,486 458 9,486 697 9,485 963 9,503 1,671 9,644 2,302 9,840
25.00 232 10,486 232 10,486 323 10,486 556 10,486 771 10,488 1,435 10,589 2,070 10,745
26.00 232 11,486 232 11,486 258 11,486 437 11,486 640 11,486 1,254 11,539 1,856 11,667
27.00 232 12,486 232 12,486 242 12,486 311 12,486 506 12,486 1,069 12,510 1,653 12,605
28.00 232 13,486 232 13,486 232 13,486 252 13,486 423 13,486 939 13,486 1,506 13,557
29.00 232 14,486 232 14,486 232 14,486 242 14,486 338 14,486 809 14,486 1,339 14,512
30.00 232 15,486 232 15,486 232 15,486 - - 252 15,486 687 15,486 1,198 15,486
31.00 232 16,486 232 16,486 232 16,486 - - 242 16,486 600 16,486 1,086 16,486
32.00 232 17,486 232 17,486 - - - - 232 17,486 517 17,486 - -
33.00 232 18,486 232 18,486 - - - - 232 18,486 457 18,486 - -
HEH (應用日期 : 15/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,321 135 7,371 135 7,429 135 - - 7,530 135 7,625 135 7,630 145
28.00 6,823 135 6,874 135 6,934 135 6,986 135 7,041 135 7,143 140 7,147 173
29.00 6,322 135 6,379 135 6,439 135 6,495 135 6,545 135 6,650 159 6,657 253
30.00 5,824 135 5,880 135 5,944 135 6,000 135 6,055 135 6,169 230 6,174 365
31.00 5,324 135 5,384 135 5,449 135 5,510 135 5,573 135 5,693 340 5,700 489
32.00 4,825 135 4,885 135 4,954 135 5,020 135 5,088 150 5,219 477 5,239 648
33.00 4,326 171 4,389 169 4,464 186 4,535 199 4,613 234 4,756 644 4,781 832
34.00 3,826 256 3,892 251 3,975 289 4,052 306 4,142 356 4,303 851 4,344 1,047
35.00 3,327 388 3,397 402 3,494 433 3,582 462 3,685 507 3,859 1,087 3,919 1,282
36.00 2,829 571 2,905 589 3,021 631 3,123 658 3,246 710 3,440 1,360 3,517 1,560
37.00 2,324 777 2,422 825 2,565 870 2,683 903 2,826 958 3,037 1,666 3,138 1,858
38.00 1,818 1,010 1,967 1,096 2,152 1,160 2,293 1,196 2,429 1,255 2,653 1,999 2,780 2,172
39.00 1,349 1,302 1,527 1,404 1,748 1,470 1,903 1,510 2,089 1,581 2,332 2,322 2,448 2,520
40.00 1,033 1,783 1,186 1,784 1,368 1,842 1,547 1,886 1,727 1,977 1,981 2,727 2,149 2,884
41.00 795 2,296 909 2,283 1,047 2,295 1,222 2,319 1,422 2,388 1,686 3,127 1,873 3,268
42.00 588 2,796 678 2,793 807 2,791 940 2,801 1,154 2,831 1,419 3,545 1,616 3,669
43.00 417 3,296 492 3,296 605 3,295 712 3,293 924 3,303 1,178 3,969 1,396 4,078
44.00 292 3,796 350 3,796 451 3,796 532 3,796 730 3,795 974 4,409 1,192 4,507
45.00 209 4,296 225 4,296 325 4,296 400 4,296 569 4,296 797 4,864 1,021 4,943
46.00 155 4,796 168 4,796 225 4,796 290 4,796 430 4,796 643 5,322 865 5,390
47.00 135 5,296 135 5,296 138 5,296 207 5,296 317 5,296 518 5,785 734 5,845
48.00 135 5,796 135 5,796 135 5,796 140 5,796 244 5,796 406 6,256 620 6,303
49.00 135 6,296 135 6,296 135 6,296 135 6,296 163 6,296 327 6,726 511 6,772
50.00 135 6,796 135 6,796 - - - - 140 6,796 245 7,206 - -
52.50 - - 135 8,046 - - - - 135 8,046 140 8,406 - -
55.00 - - 135 9,296 - - - - 135 9,296 135 9,617 - -
57.50 - - 135 10,546 - - - - 135 10,546 - - - -
60.00 - - 135 11,796 - - - - 135 11,796 - - - -
62.50 - - 135 13,046 - - - - 135 13,046 - - - -
65.00 - - 135 14,296 - - - - 135 14,296 - - - -
|
|