|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 28,223 475 28,300 475 28,296 475 - - 28,291 475 28,286 534 28,628 649
8.25 26,983 475 27,057 475 27,053 475 27,050 475 27,048 475 27,041 584 27,439 699
8.50 25,734 475 25,812 475 25,809 475 25,806 475 25,803 478 25,798 635 26,250 742
8.75 24,484 475 24,569 475 24,565 475 24,562 475 24,559 528 24,553 683 25,059 812
9.00 23,236 475 23,325 475 23,321 475 23,317 516 23,315 579 23,308 741 24,049 881
9.25 21,986 475 22,108 475 22,121 487 22,147 567 22,173 627 22,325 812 22,865 1,198
9.50 20,737 475 20,857 475 20,870 539 20,893 613 20,921 691 21,076 882 21,825 1,477
9.75 19,487 475 19,608 475 19,619 588 19,640 685 19,669 761 19,829 1,214 20,749 1,753
10.00 18,238 475 18,354 511 18,363 660 18,385 756 18,407 834 18,769 1,487 19,768 2,138
10.50 15,740 524 15,846 659 15,842 842 15,838 1,181 15,849 1,468 16,659 2,295 17,829 2,970
11.00 13,240 822 13,358 1,060 13,354 1,501 13,508 1,933 13,577 2,278 14,709 3,202 15,936 3,967
11.50 10,778 1,383 10,920 1,930 11,027 2,481 11,252 3,000 11,553 3,371 12,768 4,344 13,932 5,164
12.00 8,252 2,299 8,544 3,132 8,821 3,844 9,100 4,338 9,569 4,717 10,972 5,735 12,395 6,553
12.50 5,784 3,506 6,362 4,898 6,789 5,535 7,269 5,959 7,805 6,350 9,441 7,281 10,902 8,030
13.00 3,730 5,341 4,367 6,994 4,975 7,469 5,691 7,780 6,283 8,097 8,004 8,961 9,578 9,717
13.50 2,497 7,845 2,804 9,247 3,544 9,556 4,299 9,853 4,991 10,016 6,778 10,813 8,351 11,562
14.00 1,574 10,369 1,765 11,625 2,513 11,831 3,237 11,983 3,824 12,177 5,683 12,736 7,228 13,468
14.50 1,006 12,849 1,032 13,993 1,674 14,054 2,342 14,190 2,984 14,324 4,656 14,702 6,192 15,185
15.00 691 15,349 804 16,409 1,267 16,441 1,678 16,606 2,175 16,654 3,815 16,939 5,320 17,309
15.50 510 17,849 671 18,927 871 18,964 1,299 18,993 1,667 19,025 3,132 19,161 4,648 19,458
16.00 475 20,349 579 21,431 772 21,472 922 21,505 1,330 21,539 2,612 21,677 3,942 21,777
16.50 475 22,849 519 23,887 681 23,890 821 23,891 945 23,893 2,003 23,891 3,357 23,857
17.00 475 25,349 475 26,375 616 26,377 728 26,379 845 26,381 1,712 26,477 2,837 26,538
17.50 475 27,849 475 28,862 563 28,879 675 28,893 774 28,917 1,384 29,027 2,303 29,096
18.00 475 30,349 475 31,371 510 31,399 623 31,421 721 31,445 1,015 31,552 2,020 31,628
18.50 475 32,849 475 33,875 480 33,910 571 33,935 668 33,962 951 34,072 1,511 34,144
19.00 475 35,349 475 36,340 475 36,343 543 36,345 620 36,347 889 36,345 1,131 36,304
19.50 475 37,849 475 38,828 - - - - 595 38,833 826 38,909 1,064 38,944
20.00 475 40,349 475 41,315 - - - - 570 41,355 774 41,450 - -
21.00 - - 475 46,325 - - - - 507 46,397 - - - -
22.00 - - 475 51,281 - - - - 475 51,287 - - - -
23.00 - - 475 56,269 - - - - - - - - - -
24.00 - - 475 61,247 - - - - - - - - - -
AAC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 13,816 232 13,851 232 13,890 232 - - 13,943 232 14,086 232 14,095 232
7.25 13,566 232 13,603 232 13,644 232 - - 13,698 232 13,863 232 13,874 232
7.50 13,317 232 13,354 232 13,394 232 - - 13,450 232 13,613 232 13,625 232
7.75 13,067 232 13,107 232 13,148 232 - - 13,206 232 13,356 232 13,365 242
8.00 12,819 232 12,858 232 12,897 232 - - 12,959 232 13,116 232 13,125 252
8.25 12,568 232 12,607 232 12,640 232 - - 12,711 232 12,881 232 12,897 262
8.50 12,318 232 12,359 232 12,404 232 - - 12,540 232 12,625 232 12,635 272
8.75 12,068 232 12,111 232 12,147 232 - - 12,216 232 12,391 232 12,407 282
9.00 11,819 232 11,862 232 11,897 232 - - 12,057 232 12,159 242 12,184 302
9.25 11,569 232 11,614 232 11,660 232 - - 11,722 232 11,931 252 11,965 312
9.50 11,319 232 11,366 232 11,401 232 - - 11,481 232 11,702 262 11,747 322
9.75 11,069 232 11,117 232 11,153 232 11,199 232 11,333 232 11,469 272 11,533 342
10.00 10,821 232 10,870 232 10,911 232 10,957 232 10,999 232 11,235 292 11,299 388
10.50 10,321 232 10,371 232 10,406 232 10,474 232 10,625 242 10,701 312 10,883 486
11.00 9,822 232 9,873 232 9,916 232 9,990 242 10,108 252 10,340 388 10,445 615
11.50 9,323 232 9,374 232 9,416 232 9,512 252 9,575 272 9,829 493 10,031 734
12.00 8,825 232 8,875 232 8,945 242 9,035 262 9,123 318 9,493 607 9,634 878
12.50 8,325 232 8,374 232 8,464 252 8,556 337 8,726 420 8,960 740 9,258 1,037
13.00 7,826 232 7,875 232 7,964 341 8,122 432 8,271 523 8,584 900 8,953 1,212
13.50 7,327 289 7,385 328 7,488 456 7,619 549 7,775 658 8,177 1,066 8,547 1,404
14.00 6,835 371 6,885 454 7,051 590 7,196 698 7,374 821 7,666 1,252 8,203 1,606
14.50 6,333 478 6,403 602 6,578 741 6,735 860 6,932 992 7,263 1,460 7,735 1,835
15.00 5,828 616 5,914 767 6,119 929 6,271 1,054 6,502 1,190 6,870 1,686 7,360 2,065
15.50 5,327 798 5,492 960 5,628 1,128 5,898 1,263 6,021 1,417 6,510 1,915 6,998 2,326
16.00 4,827 1,007 4,980 1,175 5,269 1,359 5,477 1,504 5,671 1,657 6,146 2,190 6,680 2,587
16.50 4,324 1,225 4,492 1,418 4,845 1,610 5,076 1,758 5,232 1,902 5,818 2,454 6,369 2,859
17.00 3,822 1,467 4,073 1,687 4,361 1,887 4,689 2,035 4,869 2,220 5,495 2,746 6,073 3,158
17.50 3,319 1,733 3,636 1,974 3,982 2,173 4,254 2,297 4,529 2,531 5,190 3,046 5,791 3,459
18.00 2,858 2,046 3,228 2,294 3,617 2,484 3,901 2,623 4,195 2,826 4,896 3,357 5,509 3,770
18.50 2,509 2,372 2,861 2,636 3,265 2,826 3,583 2,964 3,887 3,183 4,607 3,695 5,247 4,095
19.00 2,180 2,752 2,548 3,010 2,948 3,181 3,272 3,331 3,588 3,522 4,340 4,035 5,005 4,434
19.50 1,888 3,156 2,265 3,360 2,639 3,558 2,988 3,662 3,346 3,900 4,086 4,383 4,762 4,781
20.00 1,617 3,607 2,002 3,812 2,367 3,905 2,723 4,056 3,072 4,276 3,832 4,755 4,521 5,128
21.00 1,152 4,621 1,527 4,672 1,889 4,766 2,216 4,881 2,604 5,088 3,394 5,505 4,103 5,877
22.00 792 5,640 1,149 5,638 1,492 5,725 1,846 5,784 2,185 6,028 2,972 6,340 3,685 6,636
23.00 534 6,629 844 6,667 1,158 6,682 1,485 6,689 1,822 6,871 2,628 7,190 3,344 7,419
24.00 349 7,632 606 7,641 891 7,676 1,188 7,767 1,517 7,778 2,300 7,985 3,007 8,253
25.00 260 8,633 426 8,637 684 8,657 947 8,708 1,251 8,731 2,013 8,913 2,722 9,010
26.00 - - 305 9,638 - - - - 1,025 9,700 1,758 9,880 - -
27.00 - - 242 10,643 - - - - 845 10,660 1,536 10,769 - -
28.00 - - 232 11,641 - - - - 680 11,647 - - - -
29.00 - - 232 12,641 - - - - - - - - - -
30.00 - - 232 13,643 - - - - - - - - - -
31.00 - - 232 14,644 - - - - - - - - - -
ACC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,843 95 3,870 95 3,903 95 - - 3,973 134 4,044 376 4,062 521
14.00 3,592 95 3,620 95 3,659 95 3,693 120 3,741 160 3,819 454 3,847 606
14.50 3,344 95 3,370 95 3,414 103 3,461 149 3,515 218 3,592 547 3,630 706
15.00 3,094 110 3,125 111 3,174 153 3,227 210 3,291 282 3,378 656 3,424 823
15.50 2,844 144 2,879 161 2,943 211 3,002 279 3,071 361 3,169 764 3,223 939
16.00 2,594 193 2,636 217 2,710 283 2,779 364 2,859 461 2,962 900 3,031 1,075
16.50 2,345 260 2,396 299 2,488 374 2,568 461 2,653 560 2,769 1,026 2,842 1,206
17.00 2,095 344 2,160 395 2,287 486 2,358 582 2,455 673 2,579 1,179 2,670 1,355
17.50 1,846 446 1,937 507 2,075 606 2,159 705 2,267 796 2,400 1,323 2,493 1,504
18.00 1,595 558 1,708 632 1,869 740 1,969 841 2,085 927 2,225 1,490 2,334 1,667
18.50 1,345 678 1,504 775 1,671 898 1,802 996 1,913 1,085 2,059 1,657 2,179 1,830
19.00 1,098 823 1,293 937 1,476 1,069 1,613 1,164 1,747 1,240 1,905 1,833 2,041 1,999
19.50 906 995 1,096 1,113 1,304 1,245 1,443 1,329 1,588 1,414 1,782 1,982 1,925 2,143
20.00 754 1,207 928 1,315 1,146 1,427 1,293 1,509 1,448 1,589 1,616 2,194 1,773 2,362
21.00 509 1,718 638 1,758 868 1,836 1,017 1,899 1,182 1,972 1,364 2,587 1,530 2,737
22.00 313 2,221 431 2,229 641 2,289 796 2,325 955 2,383 1,134 2,999 1,321 3,127
23.00 196 2,721 283 2,720 469 2,745 610 2,777 751 2,815 944 3,419 1,143 3,541
24.00 130 3,221 177 3,221 333 3,224 464 3,241 592 3,271 783 3,852 979 3,962
25.00 95 3,721 99 3,721 238 3,721 345 3,721 469 3,743 642 4,300 842 4,393
26.00 95 4,221 95 4,221 167 4,221 256 4,221 368 4,221 522 4,751 720 4,835
27.00 95 4,721 95 4,721 111 4,721 191 4,721 286 4,721 422 5,215 621 5,287
28.00 95 5,221 95 5,221 95 5,221 138 5,221 210 5,221 345 5,680 525 5,741
29.00 95 5,721 95 5,721 95 5,721 - - 163 5,721 276 6,149 453 6,204
30.00 95 6,221 95 6,221 95 6,221 - - 133 6,221 218 6,622 385 6,668
31.00 95 6,721 95 6,721 - - - - 103 6,721 171 7,098 329 7,139
32.00 95 7,221 95 7,221 - - - - 95 7,221 142 7,582 289 7,607
33.00 - - 95 7,721 - - - - 95 7,721 - - - -
34.00 - - 95 8,221 - - - - 95 8,221 - - - -
35.00 - - 95 8,721 - - - - 95 8,721 - - - -
36.00 - - 95 9,221 - - - - 95 9,221 - - - -
37.00 - - 95 9,721 - - - - 95 9,721 - - - -
38.00 - - 95 10,221 - - - - 95 10,221 - - - -
39.00 - - 95 10,721 - - - - 95 10,721 - - - -
40.00 - - 95 11,221 - - - - 95 11,221 - - - -
41.00 - - 95 11,721 - - - - - - - - - -
42.00 - - 95 12,221 - - - - - - - - - -
43.00 - - 95 12,721 - - - - - - - - - -
44.00 - - 95 13,221 - - - - - - - - - -
45.00 - - 95 13,721 - - - - - - - - - -
AIA (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 36,761 599 36,922 599 37,121 599 - - 37,485 599 37,872 679 37,989 936
44.00 35,762 599 35,935 599 36,133 599 - - 36,509 609 36,937 719 37,072 1,062
45.00 34,763 599 34,933 599 35,143 599 35,322 599 35,534 619 35,996 821 36,159 1,228
46.00 33,766 599 33,943 599 34,153 599 34,350 599 34,577 629 35,053 944 35,259 1,389
47.00 32,768 599 32,945 599 33,164 599 33,357 599 33,619 639 34,127 1,084 34,361 1,556
48.00 31,769 599 31,952 599 32,174 599 32,385 609 32,660 659 33,204 1,252 33,482 1,749
49.00 30,769 599 30,956 599 31,185 599 31,431 619 31,717 679 32,288 1,409 32,608 1,977
50.00 29,772 599 29,961 599 30,215 609 30,458 629 30,772 745 31,384 1,585 31,721 2,203
52.50 27,277 599 27,485 599 27,765 629 28,053 669 28,429 1,085 29,142 2,136 29,837 2,845
55.00 24,779 599 25,048 609 25,354 677 25,695 1,041 26,128 1,542 27,122 2,787 27,800 3,547
57.50 22,285 599 22,540 619 22,969 1,063 23,372 1,515 23,946 2,107 24,942 3,518 25,784 4,439
60.00 19,815 656 20,187 952 20,593 1,588 21,138 2,159 21,732 2,797 22,900 4,381 23,818 5,385
62.50 17,293 1,099 17,746 1,551 18,307 2,294 18,966 2,953 19,605 3,657 20,888 5,327 21,933 6,447
65.00 14,799 1,866 15,315 2,343 16,115 3,194 16,819 3,913 17,564 4,594 18,967 6,346 20,228 7,640
67.50 12,302 2,861 13,021 3,359 14,221 4,262 14,779 5,003 15,783 5,696 17,216 7,511 18,547 8,799
70.00 9,819 4,036 10,821 4,587 11,846 5,612 12,851 6,276 13,884 6,967 15,543 8,857 17,112 10,136
72.50 7,412 5,442 8,823 6,149 10,134 7,084 11,124 7,745 12,089 8,390 14,001 10,275 15,642 11,550
75.00 5,570 7,185 6,912 8,038 8,372 8,827 9,474 9,409 10,512 10,025 12,449 11,845 14,261 13,086
77.50 4,254 9,547 5,405 10,081 6,913 10,759 8,002 11,243 9,066 11,796 11,160 13,511 12,955 14,679
80.00 3,168 12,059 4,122 12,418 5,604 12,930 6,710 13,257 7,759 13,726 9,914 15,262 11,856 16,451
82.50 2,294 14,614 3,093 14,783 4,538 15,125 5,583 15,472 6,624 15,822 8,852 17,268 10,685 18,290
85.00 1,635 17,105 2,303 17,206 3,633 17,447 4,629 17,692 5,625 18,000 7,847 19,174 9,797 20,225
87.50 1,152 19,624 1,727 19,725 2,896 19,837 3,816 20,015 4,748 20,241 6,929 21,272 8,807 22,149
90.00 783 22,089 1,253 22,089 2,338 22,151 3,081 22,385 3,951 22,602 6,087 23,387 8,056 24,200
92.50 619 24,589 905 24,589 1,835 24,589 2,486 24,589 3,264 24,725 5,342 25,653 7,286 26,306
95.00 609 27,089 681 27,089 1,418 27,089 1,973 27,089 2,677 27,089 4,691 27,942 6,593 28,467
97.50 599 29,589 629 29,589 1,114 29,589 1,566 29,589 2,166 29,589 4,061 30,250 5,963 30,732
100.00 599 32,089 609 32,089 877 32,089 1,231 32,089 1,751 32,089 3,554 32,089 5,331 33,041
102.50 599 34,589 599 34,589 678 34,589 953 34,589 1,401 34,589 3,058 34,589 4,797 34,989
105.00 599 37,089 599 37,089 - - - - 1,138 37,089 2,672 37,089 - -
107.50 599 39,589 599 39,589 - - - - 900 39,589 2,279 39,589 - -
110.00 - - 599 42,089 - - - - 692 42,089 1,983 42,089 - -
112.50 - - 599 44,589 - - - - 629 44,589 1,721 44,589 - -
115.00 - - 599 47,089 - - - - 619 47,089 - - - -
117.50 - - 599 49,589 - - - - 609 49,589 - - - -
120.00 - - 599 52,089 - - - - - - - - - -
122.50 - - 599 54,589 - - - - - - - - - -
AIR (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,308 109 3,339 111 3,373 110 - - 3,475 167 3,648 338 3,845 471
4.10 3,108 123 3,140 126 3,189 125 3,232 171 3,293 220 3,487 384 3,685 547
4.20 2,908 142 2,941 143 2,989 142 3,048 223 3,111 274 3,324 455 3,543 612
4.30 2,708 166 2,747 167 2,804 202 2,864 278 2,927 320 3,160 531 3,380 675
4.40 2,508 198 2,547 196 2,617 259 2,680 327 2,760 403 2,996 595 3,237 775
4.50 2,315 236 2,356 235 2,431 316 2,509 382 2,592 480 2,849 672 3,092 860
4.60 2,109 286 2,156 309 2,243 377 2,339 465 2,423 557 2,701 784 2,967 946
4.70 1,909 347 1,964 384 2,068 461 2,167 544 2,268 635 2,553 878 2,839 1,060
4.80 1,709 420 1,782 480 1,892 547 2,010 651 2,114 734 2,421 970 2,711 1,145
4.90 1,508 512 1,610 576 1,743 650 1,867 754 1,958 853 2,290 1,077 2,581 1,252
5.00 1,307 615 1,423 689 1,579 757 1,707 878 1,818 954 2,155 1,194 2,452 1,379
5.25 862 923 1,013 1,007 1,198 1,095 1,339 1,198 1,498 1,285 1,855 1,486 2,162 1,679
5.50 580 1,362 698 1,412 895 1,494 1,034 1,563 1,187 1,623 1,586 1,826 1,926 2,000
5.75 371 1,875 475 1,878 620 1,924 805 1,975 949 2,026 1,353 2,202 1,684 2,363
6.00 250 2,375 298 2,375 439 2,381 591 2,420 725 2,454 1,110 2,603 1,481 2,738
6.25 180 2,875 190 2,875 283 2,875 423 2,889 572 2,907 930 3,015 1,294 3,138
6.50 139 3,375 147 3,375 207 3,375 316 3,375 445 3,384 770 3,455 1,101 3,555
6.75 114 3,875 121 3,875 130 3,875 251 3,875 311 3,875 660 3,909 978 3,992
7.00 103 4,375 103 4,375 117 4,375 131 4,375 248 4,375 548 4,396 852 4,443
7.25 103 4,875 103 4,875 107 4,875 119 4,875 187 4,875 431 4,875 722 4,904
7.50 103 5,375 103 5,375 103 5,375 110 5,375 121 5,375 380 5,375 617 5,375
7.75 103 5,875 103 5,875 - - - - 113 5,875 291 5,875 540 5,875
8.00 103 6,375 103 6,375 - - - - 106 6,375 236 6,375 461 6,375
8.25 103 6,875 103 6,875 - - - - 103 6,875 180 6,875 416 6,875
8.50 103 7,375 103 7,375 - - - - 103 7,375 117 7,375 - -
8.75 103 7,875 103 7,875 - - - - 103 7,875 111 7,875 - -
9.00 - - 103 8,375 - - - - 103 8,375 - - - -
9.25 - - 103 8,875 - - - - 103 8,875 - - - -
9.50 - - 103 9,375 - - - - 103 9,375 - - - -
9.75 - - 103 9,875 - - - - 103 9,875 - - - -
10.00 - - 103 10,375 - - - - 103 10,375 - - - -
ALB (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 33,040 392 - - - - 33,208 392 - - - -
26.00 - - 32,545 392 - - - - 32,717 392 - - - -
27.00 - - 32,046 392 - - - - 32,224 392 - - - -
28.00 - - 31,550 392 - - - - 31,733 392 - - - -
29.00 - - 31,051 392 - - - - 31,240 392 - - - -
30.00 - - 30,555 392 - - - - 30,749 392 - - - -
31.00 - - 30,057 392 - - - - 30,257 392 - - - -
32.00 - - 29,560 392 - - - - 29,758 392 - - - -
33.00 - - 29,062 392 - - - - 29,267 392 - - - -
34.00 - - 28,565 392 - - - - 28,772 392 - - - -
35.00 - - 28,068 392 - - - - 28,279 392 - - - -
36.00 - - 27,570 392 - - - - 27,785 392 - - - -
37.00 - - 27,073 392 - - - - 27,294 392 - - - -
38.00 - - 26,576 392 - - - - 26,799 392 - - - -
39.00 - - 26,078 392 - - - - 26,308 392 - - - -
40.00 - - 25,581 392 - - - - 25,814 392 - - - -
41.00 - - 25,083 392 - - - - 25,322 392 - - - -
42.00 - - 24,625 392 - - - - 24,835 392 - - - -
43.00 - - 24,128 392 - - - - 24,350 392 - - - -
44.00 - - 23,624 392 - - - - 23,863 392 - - - -
45.00 - - 23,126 392 - - - - 23,378 392 - - - -
46.00 - - 22,628 392 - - - - 22,892 392 - - - -
47.00 - - 22,131 392 - - - - 22,397 392 - - - -
48.00 - - 21,633 392 - - - - 21,916 397 - - - -
49.00 - - 21,136 392 - - - - 21,429 402 - - - -
50.00 - - 20,638 392 - - - - 20,934 407 21,381 492 - -
52.50 - - 19,393 392 - - - - 19,750 422 20,248 552 - -
55.00 18,018 392 18,147 392 18,258 397 - - 18,556 452 19,113 734 19,679 1,179
57.50 16,771 392 16,902 392 17,014 407 17,160 452 17,347 502 18,005 988 18,634 1,481
60.00 15,522 392 15,654 392 15,772 427 15,963 528 16,175 656 16,732 1,274 17,615 1,848
62.50 14,275 392 14,412 402 14,557 549 14,794 762 15,017 916 15,838 1,650 16,591 2,261
65.00 13,026 406 13,160 577 13,355 811 13,631 1,057 13,898 1,241 14,777 2,061 15,650 2,718
67.50 11,778 612 11,910 864 12,155 1,144 12,473 1,423 12,778 1,636 13,768 2,523 14,712 3,235
70.00 10,527 981 10,694 1,236 11,003 1,550 11,379 1,860 11,707 2,104 12,816 3,069 13,798 3,787
72.50 9,276 1,423 9,483 1,704 9,871 2,038 10,305 2,371 10,694 2,664 11,862 3,623 12,916 4,390
75.00 8,024 1,945 8,379 2,257 8,784 2,612 9,278 2,946 9,702 3,287 10,986 4,291 12,113 5,023
77.50 6,779 2,549 7,240 2,899 7,751 3,258 8,306 3,579 8,752 3,955 10,169 4,924 11,308 5,695
80.00 5,535 3,246 6,125 3,635 6,796 3,983 7,325 4,341 7,844 4,726 9,359 5,658 10,555 6,371
82.50 4,558 4,049 5,140 4,458 5,859 4,795 6,537 5,169 7,117 5,528 8,600 6,411 9,766 7,173
85.00 3,751 4,965 4,325 5,365 5,078 5,679 5,809 6,044 6,263 6,377 7,888 7,249 9,183 7,964
87.50 3,029 5,990 3,622 6,345 4,342 6,662 5,037 7,007 5,658 7,326 7,212 8,110 8,551 8,815
90.00 2,403 7,220 3,011 7,434 3,665 7,719 4,405 8,031 5,023 8,303 6,624 9,031 7,966 9,679
92.50 1,867 8,480 2,462 8,570 3,117 8,857 3,860 9,080 4,466 9,249 6,069 9,996 7,412 10,614
95.00 1,406 9,742 1,984 9,787 2,609 10,001 3,326 10,191 3,925 10,400 5,540 11,018 6,880 11,580
97.50 1,036 10,999 1,572 11,056 2,176 11,176 2,882 11,333 3,438 11,501 5,062 12,020 6,359 12,541
100.00 743 12,256 1,234 12,297 1,801 12,388 2,468 12,498 3,001 12,636 4,645 13,091 5,968 13,572
102.50 518 13,510 958 13,538 1,472 13,598 2,097 13,700 2,603 13,798 4,231 14,194 5,546 14,653
105.00 392 14,762 726 14,774 1,204 14,838 1,776 14,909 2,257 14,995 3,837 15,338 5,132 15,668
107.50 392 16,016 547 16,037 977 16,081 1,498 16,128 1,952 16,191 3,476 16,462 4,762 16,784
110.00 392 17,270 417 17,288 - - - - 1,681 17,395 3,145 17,615 4,455 17,939
112.50 392 18,523 407 18,546 - - - - 1,440 18,621 2,843 18,824 4,123 19,057
115.00 392 19,775 402 19,790 - - - - 1,231 19,849 2,565 20,009 3,805 20,203
117.50 392 21,027 397 21,051 - - - - 1,057 21,084 2,314 21,209 - -
120.00 392 22,278 392 22,295 - - - - 901 22,339 2,082 22,431 - -
122.50 392 23,530 392 23,556 - - - - 763 23,585 1,871 23,615 - -
125.00 392 24,781 392 24,808 - - - - 646 24,834 1,682 24,899 - -
127.50 392 26,034 392 26,063 - - - - 552 26,088 1,515 26,122 - -
130.00 392 27,285 392 27,315 - - - - 487 27,342 1,357 27,362 - -
132.50 392 28,538 392 28,566 - - - - 467 28,595 1,222 28,613 - -
135.00 392 29,789 392 29,816 - - - - 452 29,845 1,095 29,860 - -
137.50 392 31,042 392 31,066 - - - - 437 31,099 977 31,115 - -
140.00 392 32,293 392 32,317 - - - - 427 32,346 878 32,361 - -
142.50 392 33,544 392 33,559 - - - - 422 33,596 788 33,612 - -
145.00 392 34,796 392 34,810 - - - - 412 34,846 708 34,862 - -
147.50 392 36,046 392 36,062 - - - - 407 36,096 627 36,114 - -
150.00 392 37,296 392 37,313 - - - - 402 37,350 568 37,370 - -
152.50 - - 392 38,564 - - - - 397 38,583 - - - -
155.00 - - 392 39,816 - - - - 392 39,846 - - - -
157.50 - - 392 41,067 - - - - 392 41,083 - - - -
160.00 - - 392 42,318 - - - - 392 42,334 - - - -
162.50 - - 392 43,570 - - - - 392 43,586 - - - -
165.00 - - 392 44,821 - - - - 392 44,848 - - - -
167.50 - - 392 46,072 - - - - 392 46,099 - - - -
170.00 - - 392 47,324 - - - - 392 47,341 - - - -
172.50 - - 392 48,575 - - - - 392 48,592 - - - -
175.00 - - 392 49,826 - - - - 392 49,844 - - - -
177.50 - - 392 51,076 - - - - - - - - - -
180.00 - - 392 52,328 - - - - - - - - - -
182.50 - - 392 53,579 - - - - - - - - - -
185.00 - - 392 54,825 - - - - - - - - - -
187.50 - - 392 56,091 - - - - - - - - - -
190.00 - - 392 57,342 - - - - - - - - - -
192.50 - - 392 58,592 - - - - - - - - - -
195.00 - - 392 59,842 - - - - - - - - - -
197.50 - - 392 61,092 - - - - - - - - - -
200.00 - - 392 62,341 - - - - - - - - - -
ALC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,653 109 - - - - - - - - - -
2.40 - - 4,455 109 - - - - 4,509 164 4,669 215 - -
2.50 4,239 109 4,257 110 - - - - 4,372 179 4,468 228 - -
2.60 4,039 109 4,059 119 - - - - 4,169 194 4,310 313 - -
2.70 3,839 109 3,877 127 - - - - 4,012 206 4,148 384 - -
2.80 3,644 109 3,677 141 - - - - 3,812 223 4,016 452 4,154 657
2.90 3,444 111 3,479 153 3,504 188 - - 3,648 303 3,848 546 4,009 746
3.00 3,244 127 3,279 163 3,345 208 3,413 238 3,481 377 3,710 614 3,871 830
3.10 3,044 149 3,079 182 3,147 227 3,216 324 3,313 444 3,561 702 3,730 914
3.20 2,844 174 2,877 200 2,977 313 3,048 395 3,168 509 3,419 791 3,602 999
3.30 2,644 207 2,708 224 2,805 384 2,901 505 2,994 606 3,271 902 3,482 1,108
3.40 2,444 248 2,508 252 2,630 456 2,728 568 2,866 700 3,139 986 3,374 1,200
3.50 2,244 300 2,331 341 2,476 558 2,574 668 2,712 787 3,011 1,086 3,244 1,332
3.60 2,044 363 2,151 463 2,317 657 2,438 781 2,576 899 2,901 1,218 3,127 1,431
3.70 1,844 436 1,985 536 2,154 750 2,297 875 2,437 1,007 2,761 1,312 3,038 1,544
3.80 1,652 526 1,833 644 2,009 863 2,154 982 2,314 1,112 2,665 1,425 2,928 1,659
3.90 1,467 618 1,660 773 1,877 978 2,026 1,111 2,169 1,235 2,550 1,551 2,826 1,794
4.00 1,277 722 1,483 893 1,760 1,106 1,876 1,219 2,060 1,358 2,439 1,680 2,716 1,926
4.10 1,103 838 1,368 1,032 1,621 1,232 1,778 1,355 1,948 1,487 2,334 1,811 2,627 2,056
4.20 922 978 1,231 1,184 1,496 1,372 1,660 1,495 1,833 1,627 2,230 1,937 2,542 2,173
4.30 773 1,163 1,088 1,344 1,368 1,527 1,557 1,659 1,734 1,773 2,139 2,085 2,454 2,321
4.40 682 1,359 982 1,505 1,255 1,676 1,451 1,792 1,613 1,916 2,027 2,212 2,364 2,450
4.50 581 1,553 870 1,673 1,160 1,839 1,341 1,937 1,531 2,061 1,947 2,360 2,272 2,587
4.60 493 1,749 753 1,837 1,062 2,000 1,251 2,091 1,423 2,221 1,857 2,502 2,204 2,737
4.70 408 1,947 687 2,027 959 2,153 1,156 2,252 1,335 2,369 1,784 2,644 2,117 2,873
4.80 348 2,147 589 2,213 879 2,328 1,084 2,417 1,268 2,528 1,693 2,810 2,045 3,031
4.90 300 2,347 522 2,400 795 2,511 982 2,585 1,175 2,694 1,612 2,957 1,958 3,181
5.00 262 2,547 453 2,581 707 2,677 904 2,750 1,103 2,858 1,537 3,107 1,879 3,329
5.25 194 3,047 280 3,047 538 3,136 725 3,190 915 3,265 1,373 3,501 1,723 3,718
5.50 153 3,547 244 3,547 449 3,547 605 3,636 775 3,716 1,208 3,915 1,565 4,110
5.75 133 4,047 216 4,047 359 4,047 - - 665 4,157 1,085 4,347 1,441 4,514
6.00 118 4,547 196 4,547 - - - - 544 4,547 966 4,761 1,306 4,949
6.25 109 5,047 180 5,047 - - - - 465 5,047 863 5,220 1,183 5,357
6.50 - - 167 5,547 - - - - 380 5,547 - - - -
6.75 - - 156 6,047 - - - - 282 6,047 - - - -
7.00 - - 149 6,547 - - - - 266 6,547 - - - -
ALH (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,453 166 - - - - - - - - - -
3.10 - - 5,253 175 - - - - - - - - - -
3.20 - - 5,053 195 - - - - - - - - - -
3.30 - - 4,855 220 - - - - - - - - - -
3.40 4,628 248 4,655 250 - - - - 4,792 320 4,988 547 - -
3.50 4,428 282 4,455 284 4,507 282 - - 4,609 379 4,824 602 5,068 858
3.60 4,228 323 4,256 323 4,307 319 - - 4,425 440 4,660 682 4,924 922
3.70 4,028 369 4,064 368 4,119 399 4,193 479 4,256 524 4,513 761 4,780 1,025
3.80 3,829 422 3,864 420 3,931 473 4,007 544 4,088 586 4,348 841 4,634 1,103
3.90 3,629 482 3,672 480 3,743 548 3,835 610 3,917 669 4,200 946 4,508 1,198
4.00 3,429 549 3,471 568 3,567 644 3,647 700 3,747 756 4,051 1,050 4,361 1,306
4.10 3,229 622 3,279 653 3,376 719 3,488 807 3,575 839 3,900 1,146 4,233 1,410
4.20 3,036 700 3,084 755 3,199 833 3,313 895 3,417 945 3,767 1,250 4,105 1,534
4.30 2,828 780 2,899 842 3,033 927 3,153 1,003 3,260 1,055 3,633 1,376 3,975 1,640
4.40 2,627 872 2,693 944 2,867 1,038 2,991 1,110 3,119 1,159 3,499 1,487 3,864 1,748
4.50 2,424 964 2,535 1,060 2,700 1,150 2,844 1,218 2,959 1,295 3,364 1,608 3,732 1,889
4.60 2,221 1,068 2,335 1,164 2,532 1,261 2,680 1,341 2,815 1,420 3,227 1,733 3,620 2,008
4.70 2,019 1,172 2,192 1,292 2,378 1,401 2,548 1,479 2,687 1,547 3,108 1,849 3,507 2,135
4.80 1,816 1,287 2,011 1,420 2,220 1,528 2,380 1,603 2,540 1,692 2,990 1,976 3,412 2,261
4.90 1,646 1,415 1,841 1,560 2,081 1,656 2,247 1,728 2,411 1,837 2,870 2,120 3,296 2,390
5.00 1,494 1,555 1,683 1,687 1,938 1,796 2,130 1,877 2,301 1,961 2,767 2,260 3,181 2,546
5.25 1,200 1,962 1,374 2,079 1,602 2,175 1,794 2,277 1,998 2,361 2,490 2,627 2,939 2,891
5.50 955 2,476 1,111 2,520 1,321 2,599 1,532 2,691 1,730 2,763 2,250 3,019 2,714 3,254
5.75 743 2,981 882 3,008 1,080 3,056 1,287 3,128 1,501 3,188 2,025 3,407 2,506 3,649
6.00 562 3,497 695 3,488 891 3,523 1,088 3,574 1,292 3,627 1,820 3,819 2,317 4,034
6.25 441 3,997 538 3,991 699 4,005 914 4,039 1,103 4,080 1,633 4,244 2,125 4,460
6.50 355 4,497 421 4,497 576 4,496 767 4,515 938 4,552 1,468 4,685 1,953 4,879
6.75 292 4,997 307 4,997 455 4,993 656 5,001 801 5,024 1,299 5,132 1,801 5,307
7.00 247 5,497 260 5,497 325 5,497 544 5,497 696 5,507 1,182 5,600 1,648 5,743
7.25 214 5,997 226 5,997 231 5,997 424 5,997 546 6,000 1,034 6,057 1,517 6,196
7.50 187 6,497 199 6,497 - - - - 479 6,497 945 6,536 - -
7.75 167 6,997 178 6,997 - - - - 411 6,997 855 7,023 - -
8.00 - - 166 7,497 - - - - 341 7,497 - - - -
8.25 - - 166 7,997 - - - - 267 7,997 - - - -
8.50 - - 166 8,497 - - - - 180 8,497 - - - -
8.75 - - 166 8,997 - - - - 172 8,997 - - - -
9.00 - - 166 9,497 - - - - - - - - - -
9.25 - - 166 9,997 - - - - - - - - - -
9.50 - - 166 10,497 - - - - - - - - - -
9.75 - - 166 10,997 - - - - - - - - - -
10.00 - - 166 11,497 - - - - - - - - - -
10.50 - - 166 12,497 - - - - - - - - - -
11.00 - - 166 13,497 - - - - - - - - - -
11.50 - - 166 14,497 - - - - - - - - - -
12.00 - - 166 15,497 - - - - - - - - - -
12.50 - - 166 16,497 - - - - - - - - - -
13.00 - - 166 17,497 - - - - - - - - - -
13.50 - - 166 18,497 - - - - - - - - - -
14.00 - - 166 19,497 - - - - - - - - - -
14.50 - - 166 20,497 - - - - - - - - - -
15.00 - - 166 21,497 - - - - - - - - - -
15.50 - - 166 22,497 - - - - - - - - - -
16.00 - - 166 23,497 - - - - - - - - - -
16.50 - - 166 24,497 - - - - - - - - - -
17.00 - - 166 25,497 - - - - - - - - - -
AMC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 27,332 552 27,550 552 27,841 552 - - 28,271 552 29,127 659 29,529 1,350
30.00 25,337 552 25,577 552 25,865 552 26,090 552 26,349 555 27,292 935 27,752 1,684
31.00 23,342 552 23,573 552 23,890 552 24,178 567 24,421 643 25,500 1,395 26,046 2,195
32.00 21,342 552 21,594 552 21,917 561 22,189 673 22,556 935 23,777 1,854 24,383 2,756
33.00 19,344 552 19,630 552 19,945 687 20,330 1,096 20,720 1,408 22,062 2,422 22,808 3,442
34.00 17,348 750 17,602 744 18,073 1,124 18,519 1,569 18,968 1,986 20,443 3,094 21,251 4,151
35.00 15,353 1,121 15,691 1,170 16,204 1,617 16,733 2,188 17,237 2,627 18,867 3,814 19,787 5,021
36.00 13,360 1,678 13,769 1,758 14,411 2,336 15,013 2,961 15,590 3,488 17,345 4,709 18,360 5,930
37.00 11,361 2,432 11,771 2,562 12,679 3,241 13,375 3,889 14,002 4,382 15,909 5,690 17,016 6,910
38.00 9,379 3,266 10,012 3,531 11,019 4,346 11,647 4,982 12,497 5,456 14,545 6,748 15,728 7,975
39.00 7,406 4,232 8,395 4,733 9,440 5,605 10,218 6,225 11,094 6,667 13,226 7,929 14,498 9,110
40.00 5,458 5,475 6,780 6,259 7,975 7,025 8,867 7,590 9,752 7,979 12,006 9,165 13,335 10,339
41.00 4,249 7,362 5,359 7,911 6,665 8,528 7,619 9,071 8,526 9,380 10,848 10,496 12,235 11,617
42.00 3,273 9,388 4,086 9,716 5,484 10,101 6,471 10,527 7,386 10,868 9,751 11,917 11,195 12,958
43.00 2,436 11,394 3,069 11,497 4,421 11,818 5,444 12,154 6,345 12,456 8,743 13,371 10,220 14,350
44.00 1,741 13,394 2,198 13,394 3,540 13,613 4,525 13,867 5,403 14,125 7,789 14,920 9,288 15,799
45.00 1,226 15,394 1,531 15,394 2,772 15,394 3,725 15,619 4,526 15,857 6,924 16,516 8,465 17,324
46.00 881 17,394 1,084 17,394 2,127 17,394 3,056 17,394 3,776 17,394 6,140 18,174 7,619 18,855
47.00 655 19,394 762 19,394 1,617 19,394 2,421 19,394 3,169 19,394 5,393 19,394 6,919 20,517
48.00 552 21,394 650 21,394 1,250 21,394 1,895 21,394 2,612 21,394 4,727 21,394 6,226 21,394
49.00 552 23,394 565 23,394 815 23,394 1,572 23,394 2,125 23,394 4,127 23,394 5,592 23,394
50.00 552 25,394 552 25,394 722 25,394 - - 1,746 25,394 3,616 25,394 5,029 25,394
52.50 552 30,394 552 30,634 - - - - 1,030 30,972 2,501 31,292 3,827 31,562
55.00 552 35,394 552 35,394 - - - - 685 35,394 1,666 35,394 2,873 35,394
57.50 552 40,394 552 40,394 - - - - 578 40,394 1,092 40,394 - -
60.00 552 45,394 552 45,394 - - - - 552 45,394 766 45,394 - -
62.50 - - 552 50,394 - - - - 552 50,394 - - - -
65.00 - - 552 55,394 - - - - 552 55,394 - - - -
67.50 - - 552 60,394 - - - - 552 60,394 - - - -
70.00 - - 552 65,394 - - - - 552 65,394 - - - -
72.50 - - 552 70,394 - - - - - - - - - -
75.00 - - 552 75,394 - - - - - - - - - -
ANA (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 8,611 190 8,653 190 - - - - 8,814 212 8,961 382 - -
57.50 8,113 190 8,157 190 - - - - 8,339 226 8,513 488 - -
60.00 7,613 190 7,659 190 7,721 198 - - 7,871 300 8,079 608 8,329 887
62.50 7,115 190 7,163 190 7,233 208 - - 7,412 401 7,651 758 7,937 1,031
65.00 6,615 190 6,668 194 6,753 283 6,847 377 6,962 522 7,237 915 7,564 1,226
67.50 6,117 220 6,174 278 6,276 394 6,389 507 6,522 680 6,838 1,110 7,187 1,418
70.00 5,617 314 5,683 403 5,808 534 5,940 662 6,095 865 6,446 1,323 6,844 1,677
72.50 5,118 446 5,198 554 5,350 697 5,503 854 5,680 1,059 6,078 1,561 6,495 1,907
75.00 4,618 625 4,718 737 4,904 889 5,156 1,068 5,279 1,288 5,713 1,789 6,173 2,162
77.50 4,118 824 4,248 943 4,523 1,108 4,740 1,300 4,893 1,529 5,373 2,064 5,857 2,433
80.00 3,616 1,040 3,818 1,183 4,100 1,356 4,341 1,576 4,594 1,807 5,114 2,331 5,592 2,707
82.50 3,116 1,278 3,385 1,456 3,694 1,640 3,951 1,866 4,224 2,097 4,788 2,635 5,297 3,012
85.00 2,615 1,547 2,943 1,757 3,296 1,957 3,527 2,183 3,873 2,413 4,465 2,933 4,988 3,324
87.50 2,164 1,860 2,536 2,089 2,942 2,294 3,211 2,520 3,536 2,722 4,158 3,232 4,710 3,639
90.00 1,825 2,220 2,150 2,445 2,604 2,653 2,909 2,848 3,223 3,050 3,865 3,546 4,436 3,953
92.50 1,528 2,642 1,826 2,807 2,313 3,033 2,636 3,210 2,927 3,412 3,601 3,879 4,178 4,283
95.00 1,269 3,148 1,554 3,251 2,019 3,442 2,355 3,593 2,654 3,774 3,327 4,232 3,922 4,614
97.50 1,040 3,661 1,314 3,725 1,734 3,882 2,090 4,015 2,401 4,194 3,098 4,628 3,699 4,962
100.00 838 4,171 1,101 4,202 1,516 4,319 1,852 4,443 2,176 4,603 2,875 5,001 3,499 5,339
102.50 656 4,674 914 4,680 1,297 4,779 1,634 4,874 1,969 5,019 2,659 5,401 3,286 5,712
105.00 498 5,174 752 5,172 1,113 5,240 1,446 5,325 1,779 5,453 2,487 5,805 3,106 6,093
107.50 357 5,674 612 5,669 954 5,713 1,275 5,784 1,628 5,888 2,341 6,207 2,990 6,500
110.00 274 6,174 502 6,172 809 6,195 1,121 6,250 1,464 6,341 2,161 6,632 2,819 6,905
112.50 213 6,674 399 6,674 683 6,681 984 6,724 1,314 6,800 2,020 7,064 2,638 7,310
115.00 190 7,174 312 7,174 576 7,175 857 7,202 1,179 7,262 1,870 7,491 2,497 7,729
117.50 190 7,674 246 7,674 485 7,673 - - 1,056 7,736 1,720 7,937 2,362 8,162
120.00 - - 198 8,174 - - - - 942 8,212 - - - -
122.50 - - 196 8,674 - - - - 841 8,696 - - - -
125.00 - - 192 9,174 - - - - 749 9,185 - - - -
127.50 - - 190 9,674 - - - - 664 9,675 - - - -
130.00 - - 190 10,174 - - - - 590 10,174 - - - -
132.50 - - 190 10,674 - - - - 524 10,674 - - - -
135.00 - - 190 11,174 - - - - 467 11,174 - - - -
137.50 - - 190 11,674 - - - - 412 11,674 - - - -
140.00 - - 190 12,174 - - - - 362 12,174 - - - -
142.50 - - 190 12,674 - - - - - - - - - -
145.00 - - 190 13,174 - - - - - - - - - -
147.50 - - 190 13,674 - - - - - - - - - -
BCM (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,705 47 1,717 51 - - - - 1,764 77 1,809 95 - -
3.50 1,605 47 1,616 55 1,631 68 - - 1,656 83 1,734 104 1,729 226
3.60 1,505 49 1,516 60 1,543 73 1,551 83 1,559 91 1,631 112 1,625 256
3.70 1,405 57 1,416 65 1,443 80 1,446 91 1,482 99 1,550 121 1,546 306
3.80 1,305 67 1,317 73 1,341 89 1,371 99 1,382 108 1,467 162 1,464 349
3.90 1,205 80 1,219 81 1,241 97 1,271 109 1,299 120 1,384 200 1,380 407
4.00 1,105 96 1,119 96 1,157 109 1,185 121 1,212 160 1,310 234 1,308 459
4.10 1,005 117 1,029 116 1,057 151 1,097 186 1,126 218 1,236 284 1,236 512
4.20 905 144 929 143 968 189 1,009 223 1,049 252 1,160 330 1,157 571
4.30 805 178 837 184 888 226 929 258 969 286 1,091 387 1,091 631
4.40 705 217 751 235 804 279 846 322 888 348 1,022 430 1,022 697
4.50 605 263 663 287 727 342 771 382 814 405 951 495 952 760
4.60 505 315 571 349 655 401 703 437 747 471 887 555 888 832
4.70 407 373 498 422 572 468 639 503 677 535 822 615 824 902
4.80 333 454 423 501 503 543 565 574 613 602 764 683 768 969
4.90 282 553 362 590 441 622 506 650 559 679 713 755 717 1,047
5.00 237 656 299 677 385 705 445 733 500 753 661 828 666 1,121
5.25 150 906 176 906 252 923 326 939 375 959 534 1,014 542 1,316
5.50 100 1,156 115 1,156 174 1,156 242 1,156 280 1,156 430 1,222 438 1,522
5.75 73 1,406 93 1,406 119 1,406 170 1,406 213 1,406 343 1,406 351 1,734
6.00 57 1,656 80 1,656 103 1,656 119 1,656 133 1,656 263 1,656 272 1,958
6.25 48 1,906 71 1,906 91 1,906 105 1,906 117 1,906 221 1,906 232 2,176
6.50 47 2,156 64 2,156 81 2,156 95 2,156 107 2,156 178 2,156 188 2,410
6.75 47 2,406 59 2,406 75 2,406 - - 97 2,406 129 2,406 140 2,645
7.00 47 2,656 55 2,656 69 2,656 - - 91 2,656 120 2,656 131 2,880
7.25 - - 51 2,906 - - - - 84 2,906 112 2,906 - -
7.50 - - 48 3,156 - - - - 80 3,156 105 3,156 - -
7.75 - - 47 3,406 - - - - 76 3,406 - - - -
BEA (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 720 16 726 16 734 16 736 17 736 31 736 53 745 87
7.00 670 16 676 16 682 17 690 20 690 40 691 68 703 105
7.25 620 16 626 16 632 19 643 23 643 55 646 83 660 125
7.50 572 17 576 19 586 23 596 33 596 69 602 102 620 145
7.75 522 23 528 23 539 34 552 49 552 89 559 127 579 170
8.00 472 29 478 29 493 44 506 62 506 111 516 149 545 193
8.25 421 40 430 43 447 60 465 80 465 135 476 175 509 221
8.50 371 53 384 61 405 83 424 103 424 163 438 201 478 247
8.75 321 72 338 81 362 106 384 129 384 194 402 233 446 276
9.00 272 95 294 106 322 131 346 153 346 227 368 263 417 307
9.25 223 121 254 133 286 163 314 185 314 261 334 296 388 340
9.50 176 150 214 169 250 197 276 218 278 292 310 326 356 379
9.75 140 187 176 209 216 231 246 250 247 336 278 368 338 407
10.00 113 235 145 251 183 270 216 287 216 374 252 404 317 444
10.50 68 336 93 342 133 354 165 366 167 455 207 483 274 518
11.00 41 436 53 436 95 444 123 453 125 543 167 566 236 598
11.50 27 536 29 536 64 536 93 544 94 633 135 653 204 680
12.00 19 636 24 636 47 636 69 636 70 726 107 742 176 766
12.50 16 736 20 736 27 736 47 736 48 822 86 831 150 852
13.00 16 836 17 836 23 836 27 836 28 916 71 926 128 942
13.50 16 936 16 936 20 936 24 936 25 1,013 57 1,020 109 1,033
14.00 16 1,036 16 1,036 19 1,036 21 1,036 23 1,111 39 1,112 94 1,128
14.50 16 1,136 16 1,136 17 1,136 - - 21 1,206 28 1,208 82 1,221
15.00 16 1,236 16 1,236 - - - - 20 1,306 27 1,306 69 1,313
15.50 16 1,336 16 1,336 - - - - 19 1,407 24 1,408 55 1,410
16.00 16 1,436 16 1,436 - - - - 17 1,504 24 1,505 47 1,505
16.50 16 1,536 16 1,536 - - - - 16 1,602 23 1,600 - -
17.00 16 1,636 16 1,636 - - - - 16 1,703 21 1,704 - -
BIU (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,574 174 10,596 174 10,704 174 - - - -
52.50 - - - - 10,201 174 10,224 174 10,259 174 - - - -
55.00 - - - - 9,829 174 9,855 174 9,967 175 - - - -
57.50 - - - - 9,457 174 9,482 174 9,587 177 - - - -
60.00 - - - - 9,086 174 9,111 175 9,263 180 - - - -
62.50 - - - - 8,713 174 8,798 178 8,915 184 - - - -
65.00 - - - - 8,339 175 8,446 181 8,568 220 - - - -
67.50 - - - - 7,966 177 8,079 191 8,224 285 - - - -
70.00 7,507 174 7,560 174 7,603 181 7,744 248 7,884 360 8,241 670 8,644 975
72.50 7,133 174 7,174 175 7,260 197 7,399 327 7,544 444 7,952 795 8,352 1,106
75.00 6,758 174 6,806 177 6,915 260 7,062 410 7,217 545 7,631 921 8,070 1,254
77.50 6,383 174 6,430 180 6,566 334 6,729 507 6,927 658 7,357 1,055 7,796 1,414
80.00 6,010 174 6,213 221 6,261 432 6,444 623 6,609 783 7,064 1,211 7,527 1,570
82.50 5,636 194 5,717 296 5,939 545 6,119 750 6,294 920 6,780 1,367 7,265 1,744
85.00 5,263 286 5,368 390 5,607 665 5,802 892 5,989 1,072 6,507 1,534 7,011 1,935
87.50 4,895 388 5,060 503 5,280 810 5,491 1,045 5,691 1,231 6,239 1,721 6,763 2,118
90.00 4,520 510 4,721 638 4,961 962 5,190 1,219 5,402 1,414 5,966 1,903 6,522 2,306
92.50 4,156 648 4,382 794 4,650 1,149 4,895 1,400 5,120 1,598 5,711 2,102 6,288 2,527
95.00 3,791 805 4,054 979 4,348 1,331 4,612 1,596 4,838 1,802 5,481 2,320 6,059 2,739
97.50 3,430 975 3,736 1,180 4,057 1,543 4,336 1,807 4,585 2,015 5,243 2,529 5,838 2,937
100.00 3,077 1,165 3,380 1,397 3,749 1,761 4,043 2,019 4,303 2,222 4,985 2,737 5,589 3,153
102.50 2,726 1,374 3,143 1,640 3,480 1,993 3,794 2,256 4,062 2,464 4,769 2,977 5,412 3,367
105.00 2,386 1,604 2,853 1,898 3,254 2,223 3,553 2,471 3,859 2,677 4,561 3,202 5,217 3,556
107.50 2,073 1,855 2,592 2,166 3,010 2,486 3,330 2,729 3,613 2,921 4,362 3,432 5,026 3,833
110.00 1,797 2,125 2,301 2,450 2,777 2,742 3,132 2,983 3,420 3,175 4,189 3,672 4,895 4,055
112.50 1,570 2,432 2,094 2,732 2,559 3,027 2,919 3,246 3,188 3,445 3,983 3,941 4,651 4,349
115.00 1,362 2,782 1,888 3,066 2,352 3,328 2,722 3,540 3,023 3,726 3,808 4,211 4,490 4,561
117.50 1,178 3,139 1,684 3,368 2,156 3,635 2,534 3,837 2,839 4,013 3,635 4,468 4,306 4,847
120.00 1,004 3,499 1,481 3,675 1,977 3,924 2,362 4,114 2,668 4,304 3,467 4,747 4,123 5,100
122.50 848 3,867 1,319 4,035 1,811 4,235 2,196 4,423 2,501 4,573 3,321 5,041 3,997 5,370
125.00 710 4,235 1,158 4,347 1,657 4,563 2,039 4,733 2,346 4,887 3,171 5,301 3,886 5,663
127.50 585 4,604 1,013 4,726 1,523 4,894 1,892 5,046 2,198 5,193 3,019 5,592 3,740 5,953
130.00 477 4,980 886 5,077 1,384 5,225 1,761 5,381 2,073 5,501 2,861 5,895 3,553 6,238
132.50 387 5,364 769 5,435 1,254 5,572 1,634 5,704 1,944 5,832 2,759 6,208 3,460 6,530
135.00 309 5,729 664 5,795 1,132 5,915 1,508 6,034 1,811 6,158 2,634 6,514 3,331 6,827
137.50 240 6,128 571 6,187 1,024 6,263 1,392 6,380 1,694 6,486 2,517 6,823 3,211 7,135
140.00 194 6,480 492 6,531 924 6,620 1,281 6,723 1,583 6,821 2,398 7,142 3,088 7,443
142.50 175 6,857 420 6,920 831 6,976 1,178 7,071 1,475 7,161 2,290 7,461 2,981 7,754
145.00 174 7,232 357 7,290 748 7,364 1,085 7,422 1,374 7,506 2,180 7,785 2,821 8,073
147.50 174 7,607 304 7,667 670 7,730 996 7,774 1,278 7,854 2,075 8,124 2,741 8,389
150.00 174 7,983 257 8,019 602 8,102 915 8,139 1,190 8,206 1,976 8,458 2,658 8,701
152.50 174 8,358 216 8,395 536 8,469 839 8,526 1,106 8,561 1,880 8,792 2,545 9,031
155.00 174 8,733 184 8,770 477 8,837 767 8,883 1,027 8,915 1,787 9,124 2,442 9,365
157.50 174 9,108 180 9,146 429 9,208 705 9,257 956 9,346 1,699 9,471 2,390 9,700
160.00 174 9,484 178 9,521 384 9,583 642 9,626 885 9,665 1,615 9,822 2,302 10,035
162.50 174 9,859 177 9,914 336 9,958 589 9,996 825 10,037 1,538 10,174 2,220 10,367
165.00 174 10,234 175 10,290 303 10,333 536 10,371 761 10,403 1,461 10,526 2,135 10,702
167.50 174 10,609 174 10,666 268 10,708 491 10,745 709 10,778 1,387 10,897 2,054 11,043
170.00 174 10,986 174 11,041 241 11,083 445 11,117 656 11,152 1,319 11,306 1,978 11,445
172.50 174 11,361 174 11,418 214 11,458 410 11,491 605 11,527 1,252 11,619 1,904 11,795
175.00 174 11,736 174 11,794 196 11,833 373 11,863 563 11,902 1,190 11,992 1,832 12,104
177.50 174 12,111 174 12,168 180 12,208 335 12,237 521 12,276 1,130 12,365 1,763 12,561
180.00 174 12,486 174 12,543 178 12,583 312 12,613 483 12,649 1,076 12,737 1,696 12,949
182.50 174 12,861 174 12,918 177 12,958 280 12,988 442 13,023 1,020 13,109 1,632 13,251
185.00 174 13,236 174 13,293 175 13,333 254 13,363 415 13,395 972 13,483 1,570 13,654
187.50 174 13,611 174 13,668 174 13,708 239 13,738 380 13,769 921 13,857 1,512 14,020
190.00 174 13,987 174 14,043 174 14,083 212 14,113 350 14,143 874 14,232 1,433 14,389
192.50 174 14,362 174 14,418 174 14,458 196 14,488 327 14,516 830 14,607 1,397 14,760
195.00 174 14,737 174 14,793 174 14,833 181 14,863 305 14,889 789 14,982 1,345 15,129
197.50 174 15,112 174 15,168 174 15,208 180 15,238 281 15,262 748 15,357 1,295 15,503
200.00 174 15,487 174 15,543 174 15,583 178 15,613 257 15,637 711 15,732 1,248 15,813
205.00 174 16,237 174 16,270 174 16,302 177 16,353 216 16,376 639 16,522 1,140 16,617
210.00 174 16,987 174 17,020 174 17,051 175 17,103 184 17,127 580 17,238 1,068 17,313
215.00 174 17,737 174 17,770 174 17,801 174 17,853 180 17,877 519 17,988 988 18,062
220.00 174 18,488 174 18,520 174 18,551 174 18,603 178 18,627 460 18,738 918 18,810
225.00 174 19,238 174 19,270 174 19,321 174 19,356 177 19,380 421 19,488 850 19,675
230.00 174 19,988 174 20,041 174 20,077 174 20,113 175 20,137 381 20,235 788 20,297
235.00 174 20,738 174 20,791 174 20,827 174 20,862 174 20,887 347 20,974 731 21,039
240.00 174 21,487 174 21,519 174 21,570 174 21,598 174 21,628 312 21,707 676 21,777
245.00 174 22,237 174 22,291 174 22,326 174 22,355 174 22,387 285 22,477 626 22,546
250.00 174 22,987 174 23,041 174 23,076 174 23,104 174 23,137 257 23,216 580 23,289
255.00 - - 174 23,791 174 23,826 174 23,853 174 23,887 - - - -
260.00 - - 174 24,541 174 24,576 174 24,601 174 24,637 - - - -
265.00 - - 174 25,291 174 25,326 174 25,351 174 25,387 - - - -
270.00 - - 174 26,041 174 26,076 174 26,099 174 26,137 - - - -
275.00 - - 174 26,791 174 26,826 174 26,849 174 26,886 - - - -
280.00 - - 174 27,541 174 27,576 174 27,599 174 27,632 - - - -
285.00 - - - - 174 28,298 174 28,321 174 28,382 - - - -
290.00 - - - - 174 29,046 174 29,099 174 29,131 - - - -
295.00 - - - - 174 29,795 174 29,849 174 29,878 - - - -
300.00 - - - - 174 30,545 174 30,599 174 30,626 - - - -
BLI (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,478 101 3,504 129 3,554 182 3,611 267 3,686 374 3,905 608 4,112 795
77.50 3,328 101 3,360 162 3,416 222 3,480 313 3,563 421 3,797 664 4,014 850
80.00 3,179 126 3,216 199 3,280 267 3,350 368 3,442 479 3,691 731 3,919 943
82.50 3,030 166 3,073 242 3,146 319 3,224 425 3,324 543 3,589 799 3,827 1,008
85.00 2,880 209 2,932 289 3,015 371 3,100 488 3,208 606 3,488 878 3,737 1,085
87.50 2,730 258 2,793 342 2,887 435 2,980 551 3,095 677 3,389 955 3,649 1,164
90.00 2,581 311 2,656 400 2,760 497 2,862 623 2,985 753 3,294 1,032 3,563 1,266
92.50 2,432 370 2,522 461 2,636 572 2,772 700 2,877 828 3,201 1,112 3,479 1,348
95.00 2,284 432 2,389 529 2,536 646 2,655 774 2,772 906 3,110 1,208 3,397 1,436
97.50 2,135 497 2,268 600 2,418 727 2,543 861 2,671 994 3,021 1,292 3,317 1,513
100.00 1,989 567 2,140 678 2,301 813 2,434 948 2,572 1,076 2,934 1,368 3,238 1,606
102.50 1,844 641 2,016 759 2,189 901 2,328 1,034 2,476 1,152 2,850 1,453 3,162 1,696
105.00 1,698 720 1,896 847 2,080 995 2,226 1,132 2,382 1,247 2,769 1,555 3,088 1,794
107.50 1,550 804 1,780 939 1,974 1,095 2,127 1,230 2,290 1,347 2,690 1,665 3,015 1,896
110.00 1,425 895 1,674 1,030 1,873 1,193 2,030 1,319 2,203 1,439 2,612 1,763 2,945 1,996
112.50 1,283 991 1,566 1,133 1,774 1,298 1,938 1,417 2,118 1,555 2,536 1,862 2,876 2,098
115.00 1,171 1,095 1,447 1,240 1,680 1,408 1,849 1,522 2,036 1,664 2,464 1,962 2,809 2,199
117.50 1,069 1,203 1,349 1,359 1,573 1,508 1,757 1,631 1,956 1,772 2,392 2,068 2,743 2,298
120.00 976 1,320 1,266 1,480 1,489 1,624 1,670 1,726 1,871 1,880 2,324 2,178 2,680 2,404
122.50 887 1,439 1,166 1,605 1,412 1,757 1,582 1,862 1,775 1,987 2,256 2,287 2,617 2,517
125.00 808 1,571 1,086 1,731 1,326 1,871 1,507 1,980 1,725 2,103 2,190 2,397 2,556 2,628
127.50 734 1,718 1,012 1,860 1,251 1,993 1,438 2,097 1,635 2,219 2,127 2,506 2,497 2,738
130.00 661 1,866 937 1,993 1,186 2,123 1,379 2,216 1,570 2,337 2,065 2,614 2,440 2,850
132.50 594 2,009 864 2,131 1,120 2,247 1,315 2,343 1,530 2,454 2,005 2,732 2,384 2,959
135.00 532 2,158 801 2,264 1,063 2,373 1,255 2,468 1,467 2,571 1,947 2,851 2,330 3,069
137.50 473 2,308 737 2,404 999 2,509 1,193 2,595 1,407 2,696 1,890 2,970 2,275 3,184
140.00 419 2,459 677 2,546 938 2,641 1,139 2,724 1,349 2,821 1,835 3,089 2,223 3,304
142.50 368 2,610 620 2,684 880 2,776 1,087 2,854 1,294 2,948 1,783 3,206 2,173 3,424
145.00 323 2,760 568 2,826 825 2,912 1,032 2,987 1,240 3,072 1,731 3,322 2,123 3,545
147.50 283 2,912 519 2,946 774 3,049 979 3,123 1,189 3,196 1,680 3,446 2,075 3,663
150.00 245 3,063 475 3,090 725 3,188 930 3,259 1,138 3,328 1,632 3,572 2,028 3,782
152.50 210 3,212 432 3,235 679 3,329 882 3,396 1,091 3,460 1,583 3,698 1,981 3,901
155.00 180 3,363 394 3,379 634 3,472 837 3,530 1,045 3,592 1,538 3,825 1,937 4,020
157.50 155 3,513 359 3,525 594 3,574 793 3,671 1,001 3,724 1,494 3,949 1,893 4,143
160.00 130 3,663 326 3,672 556 3,716 751 3,811 959 3,854 1,450 4,075 1,851 4,272
162.50 110 3,813 296 3,820 519 3,857 712 3,954 918 3,989 1,408 4,200 1,809 4,400
165.00 102 3,963 269 3,967 477 4,000 664 4,048 880 4,127 1,368 4,329 1,769 4,525
167.50 101 4,113 242 4,115 446 4,145 629 4,190 841 4,265 1,327 4,462 1,729 4,651
170.00 101 4,263 220 4,264 416 4,290 596 4,332 806 4,401 1,289 4,595 1,691 4,778
172.50 101 4,413 196 4,413 388 4,433 564 4,473 771 4,538 1,251 4,727 1,653 4,905
175.00 101 4,563 177 4,563 362 4,579 534 4,614 738 4,675 1,216 4,859 1,616 5,031
177.50 101 4,713 159 4,712 338 4,727 505 4,756 707 4,815 1,181 4,991 1,581 5,159
180.00 101 4,863 145 4,863 313 4,874 478 4,901 676 4,957 1,147 5,124 1,546 5,289
182.50 101 5,013 128 5,013 291 5,020 451 5,046 646 5,097 1,115 5,257 1,512 5,422
185.00 101 5,163 116 5,163 271 5,168 428 5,190 618 5,239 1,083 5,391 1,479 5,556
187.50 101 5,313 111 5,313 253 5,317 404 5,336 592 5,381 1,050 5,529 1,447 5,688
190.00 101 5,463 109 5,463 236 5,465 382 5,481 566 5,522 1,022 5,667 1,416 5,821
192.50 101 5,613 108 5,613 220 5,613 361 5,627 542 5,665 992 5,804 1,384 5,955
195.00 101 5,763 107 5,763 203 5,763 342 5,774 526 5,809 963 5,942 1,354 6,089
197.50 101 5,913 106 5,913 192 5,913 322 5,922 496 5,953 936 6,080 1,325 6,221
200.00 101 6,063 105 6,063 178 6,063 304 6,069 475 6,098 909 6,217 1,297 6,355
205.00 101 6,363 104 6,363 153 6,363 273 6,363 434 6,389 859 6,495 1,241 6,624
210.00 101 6,663 103 6,663 130 6,663 244 6,663 398 6,680 811 6,776 1,189 6,899
215.00 101 6,963 102 6,963 115 6,963 216 6,963 364 6,974 765 7,061 1,139 7,175
220.00 101 7,263 102 7,263 110 7,263 196 7,263 333 7,263 722 7,345 1,091 7,453
225.00 101 7,563 101 7,563 108 7,563 172 7,563 304 7,563 683 7,630 1,046 7,732
230.00 101 7,863 101 7,863 106 7,863 154 7,863 279 7,863 645 7,917 1,003 8,011
235.00 101 8,163 101 8,163 105 8,163 137 8,163 255 8,163 610 8,204 960 8,289
240.00 101 8,463 101 8,463 104 8,463 123 8,463 233 8,463 576 8,496 921 8,574
245.00 101 8,763 101 8,763 104 8,763 111 8,763 212 8,763 545 8,788 884 8,860
250.00 101 9,063 101 9,063 103 9,063 110 9,063 195 9,063 516 9,063 848 9,145
255.00 101 9,363 101 9,363 102 9,363 108 9,363 179 9,363 487 9,363 813 9,432
260.00 101 9,663 101 9,663 102 9,663 107 9,663 164 9,663 461 9,663 781 9,719
265.00 101 9,963 101 9,963 101 9,963 106 9,963 149 9,963 436 9,963 751 10,008
270.00 101 10,263 101 10,263 101 10,263 105 10,263 137 10,263 414 10,263 720 10,297
275.00 101 10,563 101 10,563 101 10,563 104 10,563 128 10,563 397 10,563 703 10,563
280.00 - - 101 10,863 - - - - 115 10,863 - - - -
285.00 - - 101 11,163 - - - - 112 11,163 - - - -
290.00 - - 101 11,463 - - - - 110 11,463 - - - -
295.00 - - 101 11,763 - - - - 109 11,763 - - - -
300.00 - - 101 12,063 - - - - 108 12,063 - - - -
310.00 - - 101 12,663 - - - - 107 12,663 - - - -
320.00 - - 101 13,263 - - - - 105 13,263 - - - -
330.00 - - 101 13,863 - - - - - - - - - -
340.00 - - 101 14,463 - - - - - - - - - -
350.00 - - 101 15,063 - - - - - - - - - -
360.00 - - 101 15,663 - - - - - - - - - -
370.00 - - 101 16,263 - - - - - - - - - -
380.00 - - 101 16,863 - - - - - - - - - -
390.00 - - 101 17,463 - - - - - - - - - -
400.00 - - 101 18,063 - - - - - - - - - -
410.00 - - 101 18,663 - - - - - - - - - -
420.00 - - 101 19,263 - - - - - - - - - -
430.00 - - 101 19,863 - - - - - - - - - -
440.00 - - 101 20,463 - - - - - - - - - -
450.00 - - 101 21,063 - - - - - - - - - -
BOC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,531 76 3,563 76 3,606 82 3,640 98 3,680 110 3,820 182 3,833 397
16.50 3,281 76 3,313 76 3,348 92 3,403 110 3,441 126 3,605 229 3,608 472
17.00 3,031 76 3,073 78 3,113 104 3,164 126 3,217 143 3,389 289 3,404 566
17.50 2,783 76 2,822 90 2,876 122 2,926 176 2,990 219 3,188 378 3,209 672
18.00 2,533 88 2,566 107 2,638 173 2,699 221 2,771 301 2,992 458 3,010 783
18.50 2,284 120 2,332 130 2,409 222 2,479 305 2,557 372 2,797 552 2,822 895
19.00 2,034 168 2,091 186 2,184 306 2,269 393 2,353 462 2,612 661 2,638 1,026
19.50 1,786 237 1,863 280 1,974 407 2,065 494 2,161 578 2,433 771 2,470 1,159
20.00 1,535 330 1,665 389 1,793 528 1,902 620 1,974 704 2,258 901 2,302 1,303
21.00 1,054 554 1,231 683 1,398 818 1,515 909 1,627 986 1,940 1,183 1,994 1,605
22.00 624 924 851 1,055 1,042 1,168 1,183 1,240 1,315 1,308 1,635 1,511 1,740 1,922
23.00 382 1,422 557 1,477 754 1,552 902 1,616 1,039 1,673 1,392 1,842 1,470 2,282
24.00 212 1,918 347 1,918 526 1,977 680 2,021 811 2,072 1,158 2,209 1,250 2,655
25.00 122 2,418 197 2,418 359 2,418 477 2,418 615 2,497 960 2,605 1,054 3,042
26.00 78 2,918 128 2,918 241 2,918 343 2,918 457 2,918 782 2,918 881 3,440
27.00 76 3,418 104 3,418 148 3,418 246 3,418 343 3,418 627 3,418 734 3,859
28.00 76 3,918 87 3,918 126 3,918 156 3,918 249 3,918 505 3,918 605 4,286
29.00 76 4,418 76 4,418 108 4,418 135 4,418 160 4,418 398 4,418 503 4,723
30.00 76 4,918 76 4,918 96 4,918 120 4,918 141 4,918 309 4,918 415 5,179
31.00 76 5,418 76 5,418 86 5,418 107 5,418 127 5,418 232 5,418 346 5,626
32.00 76 5,918 76 5,918 - - - - 116 5,918 173 5,918 - -
33.00 76 6,418 76 6,418 - - - - 107 6,418 160 6,418 - -
34.00 - - 76 6,918 - - - - 99 6,918 - - - -
35.00 - - 76 7,418 - - - - 92 7,418 - - - -
36.00 - - 76 7,918 - - - - 86 7,918 - - - -
37.00 - - 76 8,418 - - - - - - - - - -
BUD (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,755 158 7,793 158 7,839 158 - - 7,912 158 8,010 204 8,060 367
10.00 7,506 158 7,548 158 7,589 158 - - 7,676 158 7,773 241 7,842 403
10.50 7,006 158 7,048 158 7,092 158 7,143 158 7,200 158 7,311 330 7,402 521
11.00 6,508 158 6,549 158 6,599 158 6,654 158 6,722 185 6,858 443 6,986 654
11.50 6,008 158 6,056 158 6,110 158 6,177 194 6,255 266 6,426 585 6,584 812
12.00 5,509 158 5,556 158 5,630 182 5,707 276 5,796 368 6,002 735 6,196 1,005
12.50 5,010 201 5,065 202 5,148 279 5,244 401 5,354 509 5,592 917 5,812 1,182
13.00 4,512 279 4,571 330 4,680 412 4,796 544 4,917 676 5,193 1,125 5,459 1,411
13.50 4,011 394 4,088 463 4,225 564 4,370 733 4,502 861 4,819 1,344 5,113 1,637
14.00 3,512 553 3,614 649 3,787 770 3,947 960 4,101 1,092 4,449 1,598 4,798 1,909
14.50 3,011 760 3,153 868 3,360 1,008 3,552 1,204 3,719 1,350 4,106 1,851 4,482 2,166
15.00 2,513 995 2,723 1,133 2,973 1,299 3,193 1,495 3,359 1,619 3,790 2,153 4,188 2,464
15.50 2,021 1,267 2,314 1,429 2,586 1,603 2,836 1,791 3,029 1,928 3,480 2,448 3,902 2,769
16.00 1,615 1,581 1,918 1,761 2,234 1,948 2,499 2,119 2,702 2,277 3,207 2,755 3,668 3,062
16.50 1,297 1,978 1,560 2,147 1,889 2,323 2,183 2,471 2,415 2,611 2,926 3,114 3,401 3,420
17.00 1,029 2,470 1,252 2,586 1,606 2,732 1,898 2,867 2,143 2,984 2,664 3,470 3,158 3,760
17.50 794 2,979 1,024 3,050 1,347 3,155 1,638 3,276 1,896 3,379 2,444 3,833 2,942 4,125
18.00 597 3,489 807 3,505 1,130 3,592 1,417 3,695 1,666 3,789 2,214 4,219 2,724 4,496
18.50 436 3,989 649 3,993 936 4,051 1,217 4,129 1,467 4,213 2,023 4,604 2,532 4,870
19.00 333 4,489 492 4,488 786 4,524 1,038 4,583 1,275 4,653 1,824 5,003 2,359 5,266
19.50 260 4,989 390 4,989 632 5,005 884 5,046 1,120 5,105 1,666 5,423 2,170 5,662
20.00 209 5,489 293 5,489 510 5,491 743 5,522 960 5,559 1,506 5,840 2,016 6,071
21.00 158 6,489 158 6,489 327 6,489 545 6,489 725 6,509 1,225 6,715 1,732 6,906
22.00 158 7,489 158 7,489 - - - - 537 7,489 985 7,611 1,482 7,776
23.00 158 8,489 158 8,489 - - - - 381 8,489 815 8,536 1,241 8,668
24.00 158 9,489 158 9,489 - - - - 267 9,489 645 9,489 - -
25.00 158 10,489 158 10,489 - - - - 214 10,489 520 10,489 - -
26.00 158 11,489 158 11,489 - - - - 168 11,489 405 11,489 - -
27.00 158 12,489 158 12,489 - - - - 158 12,489 337 12,489 - -
28.00 - - 158 13,489 - - - - 158 13,489 255 13,489 - -
29.00 - - 158 14,489 - - - - 158 14,489 212 14,489 - -
30.00 - - 158 15,489 - - - - 158 15,489 168 15,489 - -
31.00 - - 158 16,489 - - - - 158 16,489 158 16,489 - -
32.00 - - 158 17,489 - - - - 158 17,489 - - - -
33.00 - - 158 18,489 - - - - 158 18,489 - - - -
34.00 - - 158 19,489 - - - - 158 19,489 - - - -
35.00 - - 158 20,489 - - - - - - - - - -
36.00 - - 158 21,489 - - - - - - - - - -
BYD (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 98,742 1,337 98,912 1,337 99,066 1,337 99,249 1,337 - - - -
82.50 - - 97,494 1,337 97,670 1,337 97,877 1,337 98,073 1,337 - - - -
85.00 - - 96,257 1,337 96,438 1,337 96,644 1,337 96,846 1,337 - - - -
87.50 - - 95,009 1,337 95,195 1,337 95,412 1,337 95,622 1,337 - - - -
90.00 - - 93,765 1,337 94,021 1,337 94,244 1,337 94,456 1,337 - - - -
92.50 - - 92,525 1,337 92,783 1,337 93,014 1,337 93,226 1,337 - - - -
95.00 - - 91,278 1,337 91,548 1,337 91,785 1,337 91,997 1,337 - - - -
97.50 - - 90,042 1,337 90,310 1,337 90,554 1,337 90,772 1,337 - - - -
100.00 - - 88,794 1,337 89,076 1,337 89,325 1,337 89,540 1,337 - - - -
102.50 - - 87,549 1,337 87,840 1,337 88,020 1,337 88,266 1,337 - - - -
105.00 - - 86,310 1,337 86,603 1,337 86,786 1,337 87,038 1,337 - - - -
107.50 - - 85,063 1,337 85,367 1,337 85,552 1,337 85,809 1,337 - - - -
110.00 - - 83,827 1,337 84,130 1,337 84,320 1,337 84,583 1,337 - - - -
112.50 - - 82,578 1,337 82,894 1,337 83,084 1,337 83,353 1,337 - - - -
115.00 - - 81,333 1,337 81,660 1,337 81,926 1,337 82,154 1,337 - - - -
117.50 - - 80,095 1,337 80,423 1,337 80,691 1,337 80,923 1,337 - - - -
120.00 78,620 1,337 78,846 1,337 79,187 1,337 79,455 1,337 79,691 1,337 - - - -
122.50 77,373 1,337 77,612 1,337 77,950 1,337 78,135 1,337 78,428 1,337 - - - -
125.00 76,125 1,337 76,363 1,337 76,714 1,337 76,901 1,337 77,201 1,337 - - - -
127.50 74,876 1,337 75,116 1,337 75,478 1,337 75,728 1,337 75,993 1,337 - - - -
130.00 73,629 1,337 73,879 1,337 74,242 1,337 74,494 1,337 74,760 1,337 - - - -
132.50 72,380 1,337 72,630 1,337 73,007 1,337 73,256 1,337 73,407 1,337 - - - -
135.00 71,134 1,337 71,388 1,337 71,771 1,337 72,020 1,337 72,175 1,337 - - - -
137.50 69,884 1,337 70,148 1,337 70,534 1,337 70,785 1,337 70,992 1,337 - - - -
140.00 68,637 1,337 68,900 1,337 69,298 1,337 69,547 1,337 69,791 1,337 - - - -
142.50 67,389 1,337 67,665 1,337 68,060 1,337 68,310 1,337 69,172 1,342 - - - -
145.00 66,141 1,337 66,414 1,337 66,826 1,337 67,073 1,337 67,967 1,347 - - - -
147.50 64,892 1,337 65,171 1,337 65,590 1,337 65,834 1,337 66,786 1,352 - - - -
150.00 63,645 1,337 63,931 1,337 64,353 1,337 64,595 1,337 65,613 1,362 66,215 2,219 - -
152.50 62,397 1,337 62,684 1,337 63,117 1,337 63,356 1,342 64,438 1,367 65,184 2,481 - -
155.00 61,149 1,337 61,450 1,337 61,878 1,337 62,117 1,347 62,447 1,382 64,035 2,711 - -
157.50 59,902 1,337 60,197 1,337 60,638 1,337 60,878 1,352 61,384 1,392 62,989 2,963 - -
160.00 58,654 1,337 59,054 1,337 59,397 1,337 59,636 1,357 60,281 1,418 61,894 3,240 - -
162.50 57,406 1,337 57,812 1,337 58,155 1,337 58,395 1,362 59,160 1,579 60,899 3,577 - -
165.00 56,157 1,337 56,469 1,337 56,911 1,342 57,150 1,372 58,040 1,786 60,469 3,886 - -
167.50 54,911 1,337 55,327 1,337 55,667 1,347 55,906 1,387 56,921 2,038 59,436 4,205 - -
170.00 53,661 1,337 54,087 1,337 54,421 1,352 54,662 1,420 55,805 2,273 58,427 4,537 - -
172.50 52,414 1,337 52,846 1,337 53,175 1,357 53,669 1,635 54,692 2,528 57,423 4,909 - -
175.00 51,166 1,337 51,604 1,337 51,931 1,367 52,552 1,860 53,589 2,790 56,370 5,321 - -
177.50 49,917 1,337 50,363 1,337 50,684 1,377 51,439 2,103 52,496 3,121 55,309 5,732 - -
180.00 48,670 1,337 49,121 1,337 49,435 1,427 50,320 2,336 51,745 3,452 54,185 6,144 - -
182.50 47,422 1,337 47,879 1,337 48,185 1,654 49,208 2,658 50,653 3,755 53,212 6,537 - -
185.00 46,175 1,337 46,636 1,342 46,932 1,876 48,088 2,969 49,563 4,130 52,276 7,001 - -
187.50 44,926 1,337 45,396 1,347 45,706 2,115 47,321 3,301 48,460 4,539 51,408 7,513 - -
190.00 43,680 1,337 44,148 1,587 44,683 2,454 46,186 3,626 47,388 4,941 50,285 8,022 - -
192.50 42,430 1,539 42,898 1,851 43,572 2,752 45,096 4,036 46,324 5,347 49,297 8,507 52,373 10,978
195.00 41,183 1,777 41,646 2,119 42,455 3,081 43,990 4,458 45,284 5,791 48,328 9,000 51,386 11,571
197.50 39,933 2,049 40,390 2,447 41,682 3,471 42,904 4,850 44,235 6,289 47,526 9,504 50,486 12,180
200.00 38,688 2,356 39,176 2,780 40,552 3,892 41,818 5,308 43,154 6,793 46,582 10,113 49,603 12,788
205.00 36,192 3,086 36,837 3,554 38,315 4,760 39,687 6,316 41,150 7,793 44,725 11,299 47,832 14,004
210.00 33,700 3,974 34,541 4,413 36,099 5,771 37,592 7,371 39,141 8,993 42,928 12,496 46,284 15,196
215.00 31,207 4,939 32,221 5,382 33,949 6,924 35,522 8,584 37,160 10,184 41,049 13,771 44,672 16,616
220.00 28,721 5,959 29,936 6,449 31,835 8,123 33,516 9,808 35,244 11,501 39,382 15,170 43,034 18,019
225.00 26,223 7,009 27,689 7,616 29,772 9,502 31,559 11,244 33,368 12,898 37,683 16,552 41,315 19,403
230.00 23,749 8,114 25,492 8,891 27,758 10,911 29,654 12,630 31,548 14,303 35,854 17,968 39,892 20,849
235.00 21,311 9,306 23,068 10,278 25,763 12,533 27,738 14,225 29,708 15,883 34,317 19,570 38,505 22,440
240.00 18,873 10,629 21,239 11,792 23,907 14,120 25,920 15,826 27,987 17,488 32,721 21,125 36,761 24,017
245.00 16,431 12,110 19,230 13,611 22,121 15,917 24,255 17,506 26,252 19,061 30,946 22,693 34,967 25,561
250.00 14,152 13,771 17,240 15,599 20,561 17,639 22,559 19,196 24,807 20,802 29,444 24,364 34,040 27,028
255.00 12,504 15,634 15,467 17,531 18,600 19,542 20,979 20,907 23,295 22,351 28,367 25,915 32,419 28,700
260.00 11,029 18,023 13,797 19,605 17,044 21,401 19,332 22,822 21,814 24,150 27,058 27,568 31,508 30,308
265.00 9,699 20,589 12,231 21,833 15,561 23,443 17,959 24,876 20,323 26,030 25,499 29,126 30,168 32,021
270.00 8,490 23,086 10,779 24,044 14,201 25,526 16,645 26,744 19,003 28,353 24,348 31,084 28,716 33,727
275.00 7,372 25,584 9,439 26,352 12,916 27,664 15,401 28,756 17,798 29,848 23,268 32,977 27,765 36,041
280.00 6,334 28,108 8,206 28,670 11,716 29,824 14,227 30,792 16,642 31,875 22,076 34,785 26,705 37,975
285.00 5,366 30,621 7,100 31,047 10,596 31,969 13,117 32,943 15,546 33,896 20,989 36,607 25,642 39,153
290.00 4,462 33,121 6,106 33,454 9,559 34,250 12,065 35,118 14,503 35,980 19,932 38,673 24,594 40,927
295.00 3,634 35,621 5,214 35,741 8,595 36,527 11,085 37,289 13,520 38,150 19,008 40,639 23,627 42,796
300.00 2,900 38,218 4,427 38,558 7,708 38,909 10,160 39,598 12,587 40,286 18,101 42,623 22,795 44,850
310.00 1,827 43,247 3,155 43,578 6,152 43,930 8,505 44,211 10,866 44,772 16,232 46,763 - -
320.00 1,337 48,257 2,231 48,605 4,854 48,932 7,061 49,193 9,346 49,452 14,728 51,063 - -
330.00 1,337 53,267 1,512 53,630 3,800 53,934 5,833 54,197 8,009 54,451 13,196 55,447 - -
340.00 1,337 58,282 1,352 58,634 2,988 58,935 4,794 59,198 6,827 59,416 11,886 60,156 - -
350.00 1,337 63,299 1,342 63,633 2,301 63,935 3,926 64,200 5,804 64,416 10,662 65,154 - -
360.00 1,337 68,316 1,337 68,632 1,766 68,946 3,186 69,201 4,926 69,418 - - - -
370.00 1,337 73,320 1,337 73,629 1,372 73,947 2,630 74,201 4,170 74,419 - - - -
380.00 1,337 78,323 1,337 78,632 1,357 78,942 2,134 79,195 3,504 79,413 - - - -
390.00 1,337 83,327 1,337 83,647 1,347 83,942 1,716 84,183 2,963 84,413 - - - -
400.00 1,337 88,333 1,337 88,660 1,342 88,942 1,372 89,157 2,470 89,413 - - - -
410.00 1,337 93,337 1,337 93,673 1,337 93,942 1,362 94,152 2,110 94,410 - - - -
420.00 1,337 98,341 1,337 98,672 1,337 98,942 1,352 99,153 1,769 99,393 - - - -
430.00 1,337 103,346 1,337 103,671 1,337 103,941 1,347 104,155 1,498 104,370 - - - -
440.00 1,337 108,350 1,337 108,669 1,337 108,941 1,342 109,155 1,372 109,349 - - - -
450.00 1,337 113,352 1,337 113,663 1,337 113,936 1,337 114,150 1,362 114,321 - - - -
460.00 - - - - 1,337 118,889 - - - - - - - -
470.00 - - - - 1,337 123,883 - - - - - - - -
480.00 - - - - 1,337 128,869 - - - - - - - -
BYE (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 28,260 567 - - - - 28,444 567 - - - -
16.00 - - 27,761 567 - - - - 27,955 567 - - - -
16.50 - - 27,264 567 - - - - 27,465 567 - - - -
17.00 - - 26,770 567 - - - - 26,964 567 27,186 597 - -
17.50 - - 26,270 567 - - - - 26,472 567 26,709 607 - -
18.00 - - 25,771 567 - - - - 25,982 567 26,230 617 - -
18.50 - - 25,275 567 - - - - 25,508 567 25,767 627 - -
19.00 - - 24,780 567 - - - - 25,018 567 25,299 647 - -
19.50 - - 24,280 567 - - - - 24,528 567 24,833 667 - -
20.00 23,707 567 23,782 567 - - - - 24,039 577 24,367 697 - -
21.00 22,708 567 22,790 567 - - - - 23,070 587 23,454 833 - -
22.00 21,710 567 21,794 567 - - - - 22,112 607 22,559 1,040 - -
23.00 20,712 567 20,800 567 20,910 577 21,024 597 21,160 647 21,665 1,296 22,191 2,026
24.00 19,715 567 19,807 567 19,927 587 20,060 672 20,216 804 20,811 1,559 21,409 2,328
25.00 18,714 567 18,810 567 18,950 736 19,103 859 19,288 1,029 19,941 1,902 20,611 2,699
26.00 17,716 708 17,822 710 17,981 930 18,151 1,096 18,374 1,291 19,123 2,221 19,880 3,104
27.00 16,718 903 16,828 995 17,015 1,206 17,221 1,384 17,471 1,588 18,308 2,627 19,136 3,511
28.00 15,720 1,153 15,842 1,273 16,060 1,502 16,302 1,702 16,589 1,922 17,516 3,031 18,417 3,980
29.00 14,722 1,453 14,859 1,592 15,121 1,846 15,393 2,065 15,728 2,297 16,753 3,486 17,755 4,476
30.00 13,722 1,802 13,882 1,966 14,192 2,230 14,510 2,436 14,877 2,706 15,992 3,969 17,066 4,948
31.00 12,722 2,197 12,915 2,366 13,290 2,654 13,643 2,892 14,062 3,158 15,285 4,445 16,399 5,496
32.00 11,721 2,600 11,956 2,818 12,404 3,132 12,958 3,374 13,265 3,651 14,573 5,010 15,800 6,064
33.00 10,716 3,023 11,017 3,303 11,652 3,642 12,128 3,885 12,496 4,212 13,899 5,559 15,185 6,617
34.00 9,708 3,477 10,119 3,826 10,804 4,189 11,346 4,450 11,745 4,789 13,250 6,147 14,561 7,217
35.00 8,698 3,960 9,220 4,386 9,977 4,754 10,565 5,029 11,029 5,429 12,603 6,783 14,024 7,859
36.00 7,686 4,497 8,346 4,960 9,187 5,365 9,792 5,633 10,343 6,067 12,001 7,406 13,478 8,491
37.00 6,700 5,088 7,548 5,617 8,410 6,014 9,078 6,278 9,677 6,765 11,430 8,060 12,932 9,124
38.00 5,959 5,740 6,747 6,293 7,692 6,701 8,410 6,980 9,118 7,434 10,951 8,701 12,528 9,727
39.00 5,303 6,487 6,054 7,022 7,027 7,419 7,762 7,737 8,446 8,222 10,307 9,467 11,927 10,528
40.00 4,701 7,334 5,447 7,788 6,403 8,178 7,165 8,531 7,876 9,002 9,816 10,179 11,462 11,231
41.00 4,156 8,374 4,885 8,591 5,812 8,993 6,589 9,335 7,328 9,773 9,317 10,948 10,998 11,945
42.00 3,660 9,408 4,363 9,536 5,256 9,887 6,061 10,180 6,816 10,605 8,803 11,713 10,514 12,687
43.00 3,204 10,441 3,883 10,504 4,765 10,783 5,571 11,047 6,322 11,431 8,380 12,478 10,118 13,459
44.00 2,780 11,460 3,432 11,471 4,237 11,708 5,112 11,956 5,867 12,271 7,964 13,280 9,726 14,230
45.00 2,386 12,470 3,031 12,455 3,839 12,667 4,672 12,835 5,430 13,160 7,531 14,101 9,335 15,008
46.00 2,027 13,474 2,664 13,449 3,436 13,599 4,252 13,770 5,025 14,032 7,114 14,931 8,927 15,775
47.00 1,660 14,474 2,324 14,446 3,056 14,569 - - 4,643 14,932 6,779 15,761 8,551 16,602
48.00 1,398 15,474 2,030 15,451 2,722 15,515 - - 4,295 15,849 6,423 16,614 8,237 17,435
49.00 1,181 16,474 1,755 16,460 2,419 16,492 - - 3,957 16,769 6,064 17,488 7,910 18,267
CCC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,292 33 1,300 39 1,312 45 - - 1,348 57 1,362 106 1,390 158
2.60 1,192 33 1,202 41 1,222 51 1,234 57 1,248 63 1,285 135 1,289 185
2.70 1,092 33 1,109 47 1,122 56 1,134 63 1,147 69 1,202 180 1,207 225
2.80 994 36 1,009 51 1,022 63 1,051 71 1,065 76 1,118 220 1,125 266
2.90 894 43 909 57 937 69 951 102 980 110 1,046 260 1,053 314
3.00 794 52 809 65 837 102 878 131 906 158 957 310 979 364
3.10 694 67 709 76 760 133 789 159 828 199 893 354 917 418
3.20 594 88 620 111 670 179 710 216 748 239 814 413 849 474
3.30 494 119 545 162 597 221 638 257 678 279 755 466 781 538
3.40 396 164 458 210 522 272 574 317 614 339 695 540 721 598
3.50 304 222 385 278 452 334 507 374 549 395 630 598 669 659
3.60 231 295 308 350 390 401 436 442 491 461 576 669 615 725
3.70 167 389 244 428 334 476 384 514 440 532 529 742 571 802
3.80 124 487 184 510 276 556 340 583 387 602 480 819 521 866
3.90 95 586 152 598 223 633 292 661 344 679 427 891 472 949
4.00 76 686 121 686 196 716 242 744 298 762 388 971 442 1,021
4.10 63 786 85 786 152 807 219 825 262 843 354 1,054 401 1,100
4.20 52 886 77 886 123 886 178 914 224 932 308 1,131 370 1,181
4.30 47 986 71 986 89 986 151 986 200 1,019 288 1,223 336 1,260
4.40 43 1,086 65 1,086 83 1,086 122 1,086 176 1,086 250 1,297 304 1,347
4.50 40 1,186 61 1,186 77 1,186 89 1,186 151 1,186 231 1,386 284 1,426
4.60 37 1,286 57 1,286 72 1,286 - - 122 1,286 206 1,473 260 1,513
4.70 35 1,386 55 1,386 69 1,386 - - 89 1,386 183 1,559 240 1,601
4.80 33 1,486 52 1,486 - - - - 85 1,486 157 1,659 - -
4.90 33 1,586 49 1,586 - - - - 81 1,586 129 1,746 - -
5.00 33 1,686 48 1,686 - - - - 77 1,686 95 1,829 - -
5.25 33 1,936 44 1,936 - - - - 71 1,936 88 2,064 - -
5.50 33 2,186 40 2,186 - - - - 65 2,186 81 2,297 - -
5.75 33 2,436 37 2,436 - - - - 61 2,436 76 2,529 - -
6.00 33 2,686 36 2,686 - - - - 59 2,686 72 2,794 - -
6.25 33 2,936 35 2,936 - - - - 55 2,936 68 3,028 - -
6.50 - - 33 3,186 - - - - 53 3,186 65 3,258 - -
6.75 - - 33 3,436 - - - - 51 3,436 63 3,502 - -
7.00 - - 33 3,686 - - - - 49 3,686 61 3,758 - -
7.25 - - 33 3,936 - - - - 48 3,936 - - - -
7.50 - - 33 4,186 - - - - 45 4,186 - - - -
7.75 - - 33 4,436 - - - - 45 4,436 - - - -
CCE (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,557 75 2,573 83 - - - - 2,621 135 2,704 244 2,715 337
4.30 2,457 75 2,473 89 - - - - 2,556 145 2,599 288 2,611 378
4.40 2,357 84 2,374 96 2,393 120 - - 2,454 156 2,526 331 2,541 434
4.50 2,257 93 2,284 103 2,294 131 2,310 150 2,351 165 2,425 367 2,463 469
4.60 2,157 105 2,184 111 2,213 140 2,245 160 2,277 176 2,347 405 2,363 522
4.70 2,057 120 2,084 121 2,113 149 2,144 170 2,177 189 2,269 461 2,288 572
4.80 1,957 137 1,984 137 2,012 161 2,064 185 2,098 240 2,186 496 2,222 616
4.90 1,857 157 1,884 156 1,911 176 1,964 235 2,014 288 2,102 546 2,143 668
5.00 1,757 180 1,784 178 1,832 190 1,881 282 1,931 329 2,034 612 2,074 724
5.25 1,507 254 1,533 253 1,610 302 1,673 375 1,734 435 1,840 749 1,894 867
5.50 1,257 350 1,318 362 1,393 421 1,467 513 1,540 566 1,668 899 1,718 1,024
5.75 1,011 450 1,102 486 1,202 576 1,299 654 1,364 714 1,500 1,073 1,563 1,183
6.00 761 574 886 654 1,015 748 1,118 825 1,197 879 1,343 1,242 1,422 1,358
6.25 558 792 689 855 838 933 952 1,003 1,048 1,059 1,202 1,420 1,285 1,540
6.50 435 1,047 529 1,081 684 1,143 800 1,192 905 1,246 1,070 1,613 1,162 1,716
6.75 337 1,299 395 1,325 550 1,356 670 1,403 773 1,449 944 1,811 1,046 1,909
7.00 253 1,549 291 1,549 431 1,580 569 1,618 655 1,657 825 2,019 939 2,111
7.25 193 1,799 212 1,799 343 1,799 460 1,846 556 1,873 727 2,216 848 2,314
7.50 150 2,049 182 2,049 279 2,049 381 2,049 466 2,049 634 2,431 764 2,518
7.75 121 2,299 161 2,299 210 2,299 326 2,299 391 2,299 552 2,654 668 2,731
8.00 101 2,549 144 2,549 189 2,549 270 2,549 337 2,549 488 2,862 614 2,943
8.25 87 2,799 131 2,799 173 2,799 205 2,799 282 2,799 412 3,098 547 3,161
8.50 75 3,049 120 3,049 160 3,049 189 3,049 216 3,049 361 3,315 504 3,382
8.75 - - 112 3,299 - - - - 201 3,299 305 3,548 - -
9.00 - - 104 3,549 - - - - 189 3,549 - - - -
9.25 - - 97 3,799 - - - - 178 3,799 - - - -
9.50 - - 92 4,049 - - - - - - - - - -
CDA (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,874 92 2,880 92 2,890 92 2,896 92 2,918 92 2,920 92 2,921 93
0.35 2,624 92 2,633 92 2,642 92 2,652 92 2,668 92 2,670 96 2,670 101
0.40 2,374 92 2,384 92 2,395 92 2,417 92 2,418 93 2,429 104 2,429 109
0.45 2,125 92 2,136 92 2,149 95 2,166 99 2,168 101 2,188 117 2,188 124
0.50 1,875 97 1,888 101 1,902 103 1,916 108 1,918 112 1,948 129 1,948 137
0.55 1,626 115 1,640 117 1,662 117 1,666 123 1,670 125 1,718 148 1,721 156
0.60 1,376 137 1,391 140 1,412 139 1,417 139 1,421 141 1,470 173 1,470 255
0.65 1,128 176 1,144 176 1,160 175 1,167 175 1,206 173 1,220 224 1,264 350
0.70 878 237 895 236 909 234 918 233 954 232 1,008 386 1,052 500
0.75 628 327 641 358 677 358 719 389 767 389 831 547 879 643
0.80 421 487 427 517 465 517 519 547 575 547 644 709 747 793
0.85 296 714 301 718 347 719 351 747 419 749 499 934 561 1,014
0.90 228 970 233 970 237 970 241 980 316 981 339 1,156 473 1,233
0.95 186 1,220 192 1,220 194 1,220 198 1,220 208 1,220 229 1,406 319 1,449
1.00 161 1,470 167 1,470 169 1,470 180 1,470 188 1,470 206 1,621 216 1,660
1.05 144 1,720 149 1,720 157 1,720 165 1,720 173 1,720 190 1,870 198 1,910
1.10 131 1,970 136 1,970 147 1,970 156 1,970 163 1,970 177 2,118 186 2,121
1.15 121 2,220 128 2,220 140 2,220 148 2,220 155 2,220 169 2,366 179 2,370
1.20 115 2,470 123 2,470 133 2,470 141 2,470 148 2,470 163 2,595 171 2,620
1.25 109 2,720 119 2,720 129 2,720 136 2,720 141 2,720 156 2,834 164 2,834
1.30 104 2,970 115 2,970 - - - - 137 2,970 152 3,075 - -
1.35 - - 112 3,220 - - - - 133 3,220 147 3,321 - -
1.40 - - 108 3,470 - - - - 131 3,470 - - - -
1.45 - - 107 3,720 - - - - 127 3,720 - - - -
1.50 - - 104 3,970 - - - - 124 3,970 - - - -
1.55 - - 103 4,220 - - - - 123 4,220 - - - -
1.60 - - 101 4,470 - - - - - - - - - -
1.65 - - 99 4,720 - - - - - - - - - -
CGN (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,252 233 - - - - 7,386 299 - - - -
1.35 - - 6,752 247 - - - - 6,896 318 - - - -
1.40 6,188 226 6,252 266 6,304 299 6,364 320 6,408 338 6,595 424 6,604 471
1.45 5,690 246 5,752 286 5,811 320 5,860 346 5,983 364 6,092 469 6,104 693
1.50 5,190 274 5,254 307 5,362 346 5,359 371 5,482 391 5,587 505 5,598 894
1.55 4,691 310 4,754 334 4,862 372 4,868 397 4,982 423 5,214 737 5,239 1,083
1.60 4,192 358 4,254 366 4,362 413 4,475 444 4,590 469 4,714 950 4,851 1,259
1.65 3,694 425 3,754 427 3,862 459 3,975 491 4,090 517 4,318 1,274 4,457 1,564
1.70 3,195 520 3,254 514 3,444 521 3,563 726 3,682 757 3,914 1,457 4,056 1,740
1.75 2,696 651 2,814 646 3,016 766 3,143 943 3,266 1,099 3,510 1,749 3,747 2,018
1.80 2,190 832 2,363 892 2,662 1,000 2,798 1,158 2,930 1,299 3,184 2,038 3,335 2,387
1.85 1,697 1,092 1,971 1,152 2,214 1,343 2,446 1,475 2,583 1,605 2,852 2,405 3,008 2,657
1.90 1,284 1,352 1,568 1,472 1,928 1,666 2,082 1,784 2,227 1,906 2,602 2,675 2,760 3,004
1.95 965 1,856 1,235 1,899 1,534 2,066 1,802 2,173 1,957 2,287 2,249 3,115 2,527 3,352
2.00 778 2,356 887 2,375 1,220 2,523 1,513 2,553 1,677 2,655 1,979 3,455 2,267 3,694
2.10 525 3,356 545 3,356 797 3,418 1,007 3,435 1,196 3,530 1,545 4,299 1,736 4,528
2.20 396 4,356 441 4,356 512 4,356 753 4,356 799 4,356 1,048 5,123 1,397 5,355
2.30 324 5,356 385 5,356 447 5,356 491 5,356 530 5,356 811 6,023 1,035 6,160
2.40 280 6,356 347 6,356 403 6,356 443 6,356 477 6,356 546 6,907 810 7,056
2.50 251 7,356 320 7,356 371 7,356 407 7,356 439 7,356 502 7,914 556 7,936
2.60 230 8,356 299 8,356 347 8,356 380 8,356 408 8,356 472 8,772 521 8,943
2.70 226 9,356 283 9,356 327 9,356 359 9,356 385 9,356 443 9,790 495 9,806
2.80 226 10,356 270 10,356 312 10,356 - - 367 10,356 419 10,800 468 10,820
2.90 226 11,356 259 11,356 299 11,356 - - 351 11,356 400 11,704 443 11,695
3.00 226 12,356 250 12,356 - - - - 338 12,356 387 12,671 427 12,660
3.10 - - 243 13,356 - - - - 327 13,356 - - - -
CHT (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,914 216 - - - - - - - - - -
39.00 - - 14,415 216 - - - - - - - - - -
40.00 - - 13,919 216 - - - - - - - - - -
41.00 - - 13,424 216 - - - - 13,686 216 - - - -
42.00 - - 12,924 216 - - - - 13,197 216 - - - -
43.00 12,354 216 12,429 216 12,548 216 12,656 216 12,707 216 12,873 216 12,883 221
44.00 11,853 216 11,934 216 12,053 216 12,166 216 12,218 216 12,387 221 12,385 226
45.00 11,355 216 11,434 216 11,563 216 11,671 216 11,730 216 11,914 226 12,102 247
46.00 10,856 216 10,939 216 11,068 216 11,181 216 11,246 216 11,428 231 11,556 311
47.00 10,357 216 10,442 216 10,573 216 10,687 216 10,757 216 11,025 277 11,075 403
48.00 9,859 216 9,947 216 10,078 216 10,197 216 10,269 216 10,550 332 10,594 505
49.00 9,358 216 9,447 216 9,583 216 9,707 221 9,779 221 10,074 428 10,123 608
50.00 8,858 216 8,951 216 9,091 216 9,217 226 9,295 226 9,594 529 9,651 747
52.50 7,601 216 7,704 216 7,828 241 7,957 325 8,061 351 8,365 847 8,421 1,141
55.00 6,354 372 6,468 425 6,619 478 6,764 562 6,783 615 7,247 1,278 7,326 1,652
57.50 5,110 734 5,236 792 5,416 852 5,604 938 5,721 1,045 6,173 1,813 6,289 2,267
60.00 3,861 1,239 4,019 1,327 4,268 1,396 4,498 1,484 4,726 1,615 5,167 2,459 5,391 2,986
62.50 2,582 1,832 2,878 2,006 3,242 2,111 3,533 2,206 3,756 2,376 4,254 3,301 4,599 3,793
65.00 1,714 2,867 1,919 2,927 2,247 3,056 2,575 3,124 2,906 3,273 3,447 4,126 3,893 4,681
67.50 1,142 4,141 1,314 4,148 1,568 4,195 1,892 4,303 2,191 4,330 2,776 5,097 3,309 5,660
70.00 694 5,396 873 5,408 1,074 5,425 1,408 5,447 1,656 5,483 2,185 6,125 2,817 6,692
72.50 397 6,658 563 6,665 726 6,680 1,049 6,692 1,227 6,703 1,699 7,193 2,408 7,784
75.00 219 7,910 372 7,936 493 7,956 792 7,971 906 7,981 1,303 8,295 2,053 8,888
77.50 216 9,154 238 9,163 344 9,174 610 9,181 673 9,232 983 9,416 1,762 10,040
80.00 216 10,405 226 10,415 243 10,425 475 10,435 517 10,487 742 10,585 1,515 11,208
82.50 216 11,657 221 11,666 226 11,675 376 11,687 412 11,739 547 11,856 1,309 12,395
85.00 216 12,907 216 12,916 221 12,927 314 12,939 346 12,989 427 13,120 1,143 13,553
87.50 216 14,158 216 14,167 216 14,179 259 14,189 286 14,240 349 14,369 1,001 14,808
90.00 216 15,408 216 15,419 216 15,431 241 15,439 241 15,490 288 15,550 875 16,029
92.50 216 16,659 216 16,670 216 16,683 236 16,689 236 16,743 243 16,809 785 17,255
95.00 216 17,909 216 17,921 216 17,932 - - 216 17,997 221 18,059 690 18,449
97.50 216 19,159 216 19,173 - - - - 216 19,247 216 19,306 623 19,646
100.00 - - 216 20,424 - - - - 216 20,497 - - - -
CHU (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,345 101 - - - - - - - - - -
3.40 - - 4,145 101 - - - - - - - - - -
3.50 - - 3,945 101 - - - - - - - - - -
3.60 - - 3,744 101 - - - - - - - - - -
3.70 - - 3,545 101 - - - - - - - - - -
3.80 - - 3,348 105 - - - - - - - - - -
3.90 3,120 111 3,149 114 3,189 137 - - 3,289 163 3,367 361 3,445 503
4.00 2,920 127 2,951 130 2,988 147 3,039 166 3,089 180 3,193 421 3,271 555
4.10 2,720 149 2,752 150 2,785 164 2,837 182 2,915 255 3,044 507 3,121 636
4.20 2,520 176 2,553 176 2,613 180 2,664 258 2,737 319 2,868 565 2,968 717
4.30 2,320 211 2,364 210 2,415 206 2,485 326 2,559 383 2,712 673 2,812 817
4.40 2,120 255 2,164 252 2,235 283 2,307 389 2,399 475 2,553 752 2,676 919
4.50 1,920 311 1,979 308 2,052 356 2,143 455 2,236 540 2,415 858 2,539 1,017
4.60 1,721 380 1,791 411 1,883 464 1,976 549 2,089 628 2,269 951 2,391 1,107
4.70 1,521 457 1,600 494 1,728 565 1,808 645 1,921 738 2,125 1,058 2,273 1,230
4.80 1,321 537 1,420 597 1,552 664 1,652 762 1,787 870 1,995 1,169 2,145 1,339
4.90 1,122 641 1,248 701 1,390 803 1,511 870 1,650 977 1,865 1,307 2,035 1,468
5.00 918 757 1,086 841 1,222 939 1,366 1,021 1,510 1,118 1,727 1,435 1,924 1,596
5.25 609 1,196 742 1,250 913 1,331 1,061 1,380 1,200 1,483 1,438 1,798 1,640 1,932
5.50 393 1,702 467 1,727 646 1,770 797 1,816 955 1,864 1,212 2,164 1,407 2,292
5.75 259 2,208 306 2,223 441 2,238 588 2,251 741 2,293 1,002 2,552 1,212 2,681
6.00 183 2,705 192 2,705 298 2,705 427 2,705 569 2,743 799 2,964 1,025 3,077
6.25 139 3,205 159 3,205 199 3,205 292 3,205 417 3,205 672 3,387 879 3,480
6.50 113 3,705 139 3,705 174 3,705 199 3,705 340 3,705 532 3,827 734 3,923
6.75 101 4,205 125 4,205 155 4,205 178 4,205 198 4,205 420 4,281 632 4,355
7.00 101 4,705 114 4,705 141 4,705 162 4,705 180 4,705 294 4,705 534 4,804
7.25 101 5,205 105 5,205 130 5,205 149 5,205 166 5,205 207 5,205 429 5,205
7.50 101 5,705 101 5,705 122 5,705 - - 154 5,705 191 5,705 363 5,705
7.75 101 6,205 101 6,205 114 6,205 - - 145 6,205 183 6,205 292 6,205
8.00 101 6,705 101 6,705 109 6,705 - - 137 6,705 174 6,705 207 6,705
8.25 - - 101 7,205 - - - - 130 7,205 166 7,205 - -
8.50 - - 101 7,705 - - - - 125 7,705 - - - -
8.75 - - 101 8,205 - - - - 119 8,205 - - - -
CIT (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,307 87 3,328 87 3,351 87 3,364 87 3,380 87 3,450 117 3,472 272
4.80 3,207 87 3,228 87 3,251 87 3,274 87 3,281 87 3,366 163 3,371 302
4.90 3,107 87 3,128 87 3,150 87 3,172 87 3,196 91 3,264 197 3,286 327
5.00 3,007 87 3,028 87 3,050 87 3,072 88 3,095 97 3,181 232 3,200 354
5.25 2,757 97 2,778 99 2,800 99 2,835 103 2,859 112 2,956 320 2,978 450
5.50 2,508 127 2,528 128 2,561 127 2,598 158 2,634 168 2,743 418 2,777 555
5.75 2,258 169 2,281 169 2,322 187 2,358 212 2,406 269 2,524 529 2,573 679
6.00 2,010 229 2,037 228 2,081 254 2,136 290 2,186 342 2,327 649 2,385 804
6.25 1,760 310 1,793 317 1,854 343 1,921 402 1,979 467 2,135 785 2,204 939
6.50 1,510 407 1,552 425 1,631 458 1,708 524 1,778 582 1,949 933 2,029 1,089
6.75 1,259 513 1,335 555 1,440 597 1,532 667 1,590 720 1,774 1,100 1,863 1,251
7.00 1,005 637 1,112 697 1,237 758 1,334 838 1,404 882 1,617 1,259 1,714 1,418
7.25 773 791 894 863 1,042 932 1,156 1,000 1,250 1,049 1,480 1,424 1,556 1,598
7.50 619 1,026 705 1,059 873 1,126 979 1,183 1,090 1,249 1,322 1,622 1,441 1,770
7.75 496 1,285 568 1,297 717 1,350 835 1,403 942 1,441 1,183 1,820 1,316 1,952
8.00 398 1,538 445 1,540 575 1,574 706 1,618 824 1,649 1,061 2,016 1,201 2,147
8.25 311 1,788 350 1,788 467 1,807 599 1,834 700 1,864 955 2,218 1,093 2,340
8.50 244 2,038 275 2,038 351 2,043 485 2,068 595 2,090 839 2,428 996 2,545
8.75 194 2,288 204 2,288 270 2,288 398 2,307 502 2,318 752 2,647 900 2,754
9.00 158 2,538 166 2,538 214 2,538 329 2,538 421 2,554 667 2,862 828 2,959
9.25 132 2,788 140 2,788 152 2,788 254 2,788 357 2,788 591 3,078 750 3,176
9.50 113 3,038 120 3,038 139 3,038 - - 288 3,038 515 3,310 676 3,390
9.75 97 3,288 104 3,288 - - - - 244 3,288 465 3,530 612 3,609
10.00 87 3,538 92 3,538 - - - - 196 3,538 407 3,759 558 3,831
10.50 87 4,038 87 4,038 - - - - 133 4,038 313 4,229 439 4,287
11.00 87 4,538 87 4,538 - - - - 119 4,538 236 4,694 - -
11.50 87 5,038 87 5,038 - - - - 108 5,038 182 5,171 - -
12.00 87 5,538 87 5,538 - - - - 100 5,538 127 5,647 - -
12.50 - - 87 6,038 - - - - 93 6,038 119 6,122 - -
13.00 - - 87 6,538 - - - - 87 6,538 112 6,594 - -
13.50 - - 87 7,038 - - - - 87 7,038 105 7,089 - -
14.00 - - 87 7,538 - - - - 87 7,538 97 7,565 - -
14.50 - - 87 8,038 - - - - 87 8,038 93 8,058 - -
15.00 - - 87 8,538 - - - - 87 8,538 - - - -
CKH (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,809 140 6,869 140 6,940 140 6,995 140 7,060 140 7,190 359 7,237 581
31.00 6,310 140 6,367 140 6,445 140 6,517 140 6,595 148 6,734 468 6,780 725
32.00 5,810 140 5,872 140 5,953 140 6,037 188 6,123 243 6,275 617 6,346 894
33.00 5,310 140 5,381 140 5,472 188 5,565 272 5,671 347 5,833 789 5,924 1,066
34.00 4,811 144 4,889 144 4,999 278 5,109 391 5,221 476 5,402 979 5,522 1,285
35.00 4,312 211 4,397 230 4,538 399 4,669 531 4,793 634 4,989 1,192 5,133 1,500
36.00 3,813 312 3,922 358 4,082 557 4,237 709 4,375 830 4,592 1,431 4,771 1,754
37.00 3,315 462 3,451 524 3,651 752 3,865 921 3,976 1,041 4,206 1,689 4,411 2,013
38.00 2,819 666 3,002 733 3,255 993 3,453 1,170 3,596 1,299 3,848 1,975 4,085 2,302
39.00 2,340 889 2,575 1,012 2,876 1,275 3,097 1,446 3,236 1,574 3,500 2,273 3,760 2,590
40.00 1,842 1,155 2,174 1,345 2,496 1,590 2,726 1,751 2,897 1,880 3,169 2,593 3,468 2,911
41.00 1,402 1,477 1,781 1,710 2,119 1,918 2,368 2,069 2,604 2,209 2,900 2,904 3,181 3,222
42.00 1,094 1,939 1,432 2,109 1,788 2,284 2,050 2,424 2,278 2,533 2,578 3,232 2,921 3,581
43.00 842 2,429 1,131 2,553 1,502 2,688 1,769 2,816 1,981 2,879 2,307 3,653 2,664 3,935
44.00 630 2,932 877 2,988 1,246 3,116 1,510 3,226 1,748 3,294 2,060 3,956 2,436 4,301
45.00 441 3,432 662 3,456 1,027 3,540 1,288 3,623 1,517 3,696 1,819 4,424 2,218 4,679
46.00 313 3,932 485 3,932 825 3,990 1,086 4,056 1,311 4,119 1,616 4,821 2,009 5,060
47.00 225 4,432 358 4,432 680 4,432 904 4,507 1,114 4,557 1,416 5,237 1,833 5,467
48.00 168 4,932 269 4,932 540 4,932 760 4,932 955 5,007 1,248 5,658 1,655 5,867
49.00 140 5,432 208 5,432 415 5,432 629 5,432 805 5,432 1,080 6,091 1,501 6,281
50.00 140 5,932 144 5,932 340 5,932 519 5,932 681 5,932 945 6,523 1,361 6,710
52.50 140 7,182 140 7,182 200 7,182 - - 426 7,182 663 7,652 1,051 7,790
55.00 140 8,432 140 8,432 - - - - 273 8,432 443 8,800 803 8,917
57.50 140 9,682 140 9,682 - - - - 159 9,682 311 9,986 - -
60.00 140 10,932 140 10,932 - - - - 140 10,932 191 11,160 - -
62.50 140 12,182 140 12,182 - - - - 140 12,182 167 12,381 - -
65.00 140 13,432 140 13,432 - - - - 140 13,432 149 13,564 - -
67.50 140 14,682 140 14,682 - - - - 140 14,682 140 14,783 - -
70.00 - - 140 15,932 - - - - 140 15,932 140 16,013 - -
72.50 - - 140 17,182 - - - - 140 17,182 140 17,240 - -
75.00 - - 140 18,432 - - - - 140 18,432 - - - -
77.50 - - 140 19,682 - - - - 140 19,682 - - - -
CKP (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,806 430 14,915 430 15,067 430 15,221 440 15,466 568 15,627 1,388 15,679 1,799
30.00 13,809 516 13,924 515 14,062 504 14,217 595 14,404 740 14,718 1,717 14,807 2,171
31.00 12,810 688 12,935 682 13,102 760 13,269 808 13,479 1,013 13,836 2,099 13,950 2,577
32.00 11,811 919 11,944 907 12,135 1,015 12,327 1,084 12,568 1,322 12,961 2,551 13,120 3,029
33.00 10,812 1,217 10,952 1,228 11,182 1,333 11,409 1,420 11,691 1,704 12,125 3,013 12,328 3,525
34.00 9,815 1,580 9,979 1,611 10,249 1,712 10,509 1,802 10,829 2,123 11,309 3,547 11,533 4,046
35.00 8,814 1,978 9,010 2,038 9,334 2,151 9,638 2,246 9,999 2,623 10,516 4,109 10,817 4,610
36.00 7,814 2,383 8,059 2,503 8,495 2,641 8,856 2,769 9,189 3,177 9,776 4,710 10,087 5,223
37.00 6,810 2,818 7,128 3,010 7,621 3,191 8,025 3,375 8,420 3,786 9,027 5,342 9,430 5,836
38.00 5,796 3,301 6,243 3,578 6,809 3,788 7,238 4,038 7,678 4,377 8,346 6,012 8,770 6,507
39.00 4,778 3,886 5,366 4,205 6,020 4,429 6,487 4,719 6,976 5,068 7,699 6,676 8,136 7,187
40.00 3,995 4,580 4,535 4,892 5,250 5,210 5,762 5,460 6,309 5,802 7,068 7,435 7,582 7,894
41.00 3,416 5,583 3,817 5,759 4,538 6,035 5,075 6,254 5,687 6,568 6,451 8,190 7,009 8,624
42.00 2,916 6,635 3,255 6,695 3,896 6,919 4,448 7,093 5,095 7,376 5,914 8,969 6,508 9,374
43.00 2,470 7,654 2,757 7,663 3,330 7,826 3,884 7,974 4,560 8,194 5,365 9,753 6,021 10,163
44.00 2,058 8,658 2,308 8,651 2,807 8,751 3,372 8,876 4,000 9,066 4,898 10,581 5,541 10,941
45.00 1,672 9,658 1,908 9,651 2,357 9,703 2,908 9,786 3,589 9,943 4,433 11,395 5,133 11,761
46.00 1,340 10,658 1,564 10,658 1,965 10,674 2,488 10,729 3,165 10,856 4,007 12,260 4,715 12,586
47.00 1,067 11,658 1,266 11,658 1,595 11,658 2,125 11,689 2,773 11,777 3,623 13,114 4,338 13,420
48.00 854 12,658 1,008 12,658 1,323 12,658 1,789 12,658 2,433 12,724 3,241 13,981 4,002 14,278
49.00 690 13,658 734 13,658 1,074 13,658 1,545 13,658 2,120 13,690 2,936 14,875 3,654 15,141
50.00 567 14,658 605 14,658 903 14,658 1,293 14,658 1,840 14,658 2,625 15,773 3,353 16,011
52.50 430 17,158 430 17,158 512 17,158 - - 1,272 17,158 1,970 18,047 2,668 18,253
55.00 430 19,658 430 19,658 - - - - 848 19,658 1,466 20,378 2,114 20,530
57.50 430 22,158 430 22,158 - - - - 580 22,158 1,080 22,731 - -
60.00 430 24,658 430 24,658 - - - - 430 24,658 842 25,116 - -
62.50 - - 430 27,158 - - - - 430 27,158 - - - -
65.00 - - 430 29,658 - - - - 430 29,658 - - - -
67.50 - - 430 32,158 - - - - 430 32,158 - - - -
70.00 - - 430 34,658 - - - - 430 34,658 - - - -
72.50 - - 430 37,158 - - - - 430 37,158 - - - -
75.00 - - 430 39,658 - - - - - - - - - -
CLI (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 5,114 115 5,142 115 5,187 115 5,222 125 5,273 159 5,451 310 5,457 523
7.50 4,866 115 4,893 115 4,948 125 4,985 156 5,035 198 5,227 362 5,233 592
7.75 4,616 115 4,652 115 4,710 151 4,759 196 4,809 232 5,013 413 5,025 668
8.00 4,367 115 4,428 115 4,471 191 4,521 229 4,583 296 4,799 485 4,809 768
8.25 4,116 115 4,152 115 4,241 225 4,293 271 4,356 346 4,594 553 4,609 854
8.50 3,871 117 3,912 149 4,001 267 4,064 326 4,139 409 4,389 634 4,407 945
8.75 3,618 144 3,669 193 3,770 323 3,844 392 3,920 477 4,193 720 4,211 1,056
9.00 3,368 177 3,428 242 3,547 387 3,624 461 3,710 554 3,996 800 4,015 1,148
9.25 3,118 220 3,192 296 3,323 444 3,410 557 3,509 653 3,796 891 3,873 1,263
9.50 2,868 277 2,956 369 3,096 539 3,196 640 3,305 740 3,616 990 3,683 1,367
9.75 2,620 363 2,725 456 2,878 619 2,998 734 3,127 852 3,433 1,086 3,507 1,492
10.00 2,372 454 2,515 557 2,666 722 2,780 845 2,910 958 3,249 1,206 3,345 1,614
10.50 1,884 675 2,065 785 2,234 958 2,407 1,093 2,544 1,194 2,913 1,456 3,005 1,897
11.00 1,399 947 1,661 1,078 1,893 1,266 2,042 1,394 2,194 1,462 2,578 1,724 2,705 2,186
11.50 1,025 1,285 1,281 1,450 1,529 1,569 1,728 1,699 1,900 1,783 2,272 2,031 2,412 2,491
12.00 747 1,747 965 1,851 1,213 1,982 1,442 2,069 1,625 2,163 2,006 2,361 2,150 2,832
12.50 530 2,248 713 2,300 982 2,402 1,197 2,471 1,348 2,549 1,760 2,763 1,912 3,199
13.00 373 2,748 506 2,776 781 2,842 961 2,910 1,151 2,974 1,537 3,147 1,708 3,608
13.50 262 3,252 342 3,255 616 3,298 797 3,348 957 3,402 1,377 3,550 1,510 3,998
14.00 172 3,752 245 3,752 480 3,772 641 3,801 797 3,849 1,201 3,979 1,347 4,411
14.50 132 4,252 183 4,252 381 4,252 511 4,272 663 4,303 1,042 4,391 1,190 4,807
15.00 115 4,752 120 4,752 275 4,752 393 4,752 538 4,780 907 4,849 1,064 5,235
15.50 115 5,252 115 5,252 224 5,252 318 5,252 450 5,252 780 5,304 929 5,699
16.00 115 5,752 115 5,752 172 5,752 237 5,752 381 5,752 665 5,752 822 6,139
16.50 115 6,252 115 6,252 116 6,252 184 6,252 310 6,252 584 6,252 731 6,584
17.00 115 6,752 115 6,752 115 6,752 127 6,752 233 6,752 500 6,752 629 7,037
17.50 115 7,252 115 7,252 115 7,252 119 7,252 183 7,252 435 7,252 574 7,492
18.00 115 7,752 115 7,752 115 7,752 - - 127 7,752 368 7,752 483 7,954
18.50 115 8,252 115 8,252 115 8,252 - - 119 8,252 326 8,252 449 8,417
19.00 115 8,752 115 8,752 - - - - 115 8,752 284 8,752 381 8,879
19.50 115 9,252 115 9,252 - - - - 115 9,252 240 9,252 - -
20.00 115 9,752 115 9,752 - - - - 115 9,752 191 9,752 - -
21.00 - - 115 10,752 - - - - 115 10,752 - - - -
22.00 - - 115 11,752 - - - - 115 11,752 - - - -
23.00 - - 115 12,752 - - - - 115 12,752 - - - -
CLP (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,583 204 10,597 204 10,600 204 - - 10,600 204 10,865 204 11,149 214
44.00 10,085 204 10,098 204 10,100 204 10,100 204 10,112 204 10,393 209 10,682 222
45.00 9,586 204 9,598 204 9,600 204 9,598 204 9,625 204 9,921 214 10,223 289
46.00 9,086 204 9,100 204 9,101 204 9,100 204 9,145 209 9,455 252 9,771 362
47.00 8,587 204 8,602 204 8,605 204 8,606 204 8,664 214 8,986 314 9,314 441
48.00 8,088 204 8,102 204 8,105 204 8,106 209 8,180 252 8,528 414 8,878 542
49.00 7,588 204 7,603 204 7,605 204 7,603 221 7,711 332 8,074 516 8,441 671
50.00 7,090 204 7,105 231 7,106 252 7,120 315 7,242 431 7,627 645 8,017 803
52.50 5,841 392 5,857 492 5,865 549 5,932 621 6,106 798 6,550 1,033 6,990 1,233
55.00 4,593 784 4,614 943 4,685 1,016 4,849 1,112 5,040 1,321 5,548 1,573 6,021 1,773
57.50 3,340 1,309 3,392 1,557 3,542 1,653 3,792 1,810 4,054 2,004 4,622 2,245 5,127 2,435
60.00 2,118 2,012 2,260 2,362 2,533 2,508 2,858 2,656 3,136 2,862 3,727 3,073 4,248 3,250
62.50 1,388 3,174 1,501 3,490 1,728 3,562 2,069 3,656 2,411 3,796 3,031 3,947 3,583 4,084
65.00 857 4,435 933 4,705 1,095 4,727 1,435 4,765 1,783 4,862 2,395 4,961 2,944 5,062
67.50 466 5,698 516 5,936 659 5,946 946 5,968 1,275 6,012 1,857 6,061 2,389 6,124
70.00 263 6,948 256 7,181 385 7,179 613 7,186 882 7,209 1,413 7,229 1,887 7,257
72.50 204 8,198 204 8,430 209 8,429 366 8,433 592 8,435 1,054 8,437 1,516 8,448
75.00 204 9,448 204 9,676 204 9,675 223 9,678 397 9,680 765 9,679 1,185 9,670
77.50 204 10,698 204 10,924 204 10,920 204 10,923 246 10,925 553 10,923 913 10,932
80.00 204 11,948 204 12,171 204 12,170 204 12,173 209 12,177 388 12,175 701 12,163
82.50 204 13,198 204 13,418 204 13,415 204 13,418 204 13,420 259 13,418 518 13,411
85.00 204 14,448 204 14,665 - - - - 204 14,665 209 14,661 417 14,666
87.50 204 15,698 204 15,913 - - - - 204 15,917 204 15,914 - -
CMB (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,795 147 6,833 147 6,881 147 6,929 147 6,988 157 7,204 347 7,203 707
21.00 6,297 147 6,338 147 6,387 147 6,453 159 6,519 215 6,775 455 6,782 870
22.00 5,797 147 5,839 147 5,902 152 5,975 224 6,062 325 6,355 596 6,363 1,065
23.00 5,298 147 5,343 147 5,430 207 5,515 324 5,620 448 5,955 752 5,963 1,275
24.00 4,799 173 4,856 197 4,961 328 5,063 453 5,190 600 5,565 944 5,581 1,506
25.00 4,300 256 4,376 313 4,502 465 4,623 608 4,770 788 5,191 1,141 5,218 1,758
26.00 3,800 380 3,899 465 4,058 649 4,206 807 4,370 996 4,831 1,375 4,853 2,024
27.00 3,302 561 3,438 655 3,656 875 3,819 1,044 3,991 1,228 4,489 1,622 4,524 2,314
28.00 2,807 771 2,997 883 3,248 1,129 3,436 1,309 3,631 1,503 4,164 1,891 4,207 2,614
29.00 2,315 1,016 2,576 1,155 2,825 1,422 3,029 1,600 3,287 1,783 3,857 2,179 3,910 2,923
30.00 1,836 1,306 2,173 1,494 2,487 1,749 2,709 1,916 2,965 2,068 3,563 2,482 3,633 3,259
31.00 1,450 1,650 1,803 1,868 2,151 2,092 2,390 2,255 2,653 2,422 3,289 2,811 3,364 3,595
32.00 1,150 2,080 1,478 2,283 1,850 2,473 2,095 2,620 2,362 2,772 3,031 3,151 3,122 3,955
33.00 896 2,571 1,210 2,723 1,568 2,874 1,830 3,001 2,102 3,151 2,784 3,501 2,887 4,320
34.00 683 3,074 942 3,163 1,327 3,294 1,590 3,407 1,871 3,539 2,559 3,878 2,670 4,686
35.00 497 3,579 746 3,637 1,114 3,735 1,375 3,834 1,656 3,942 2,348 4,251 2,474 5,079
36.00 342 4,079 579 4,123 927 4,172 1,195 4,275 1,464 4,368 2,148 4,652 2,277 5,468
37.00 253 4,579 439 4,582 778 4,640 1,013 4,701 1,286 4,796 1,967 5,059 2,108 5,866
38.00 192 5,079 335 5,079 643 5,110 864 5,157 1,130 5,241 1,793 5,475 1,943 6,281
39.00 149 5,579 246 5,579 522 5,594 738 5,626 1,003 5,692 1,633 5,899 1,790 6,695
40.00 147 6,079 169 6,079 422 6,079 627 6,104 871 6,154 1,489 6,329 1,644 7,111
41.00 147 6,579 147 6,579 347 6,579 - - 762 6,626 1,355 6,777 1,524 7,542
42.00 147 7,079 147 7,079 269 7,079 - - 659 7,079 1,233 7,228 1,402 7,977
43.00 147 7,579 147 7,579 - - - - 564 7,579 1,115 7,684 1,295 8,405
44.00 147 8,079 147 8,079 - - - - 489 8,079 1,010 8,151 - -
45.00 147 8,579 147 8,579 - - - - 427 8,579 922 8,579 - -
46.00 147 9,079 147 9,079 - - - - 362 9,079 831 9,079 - -
47.00 147 9,579 147 9,579 - - - - 312 9,579 748 9,579 - -
48.00 - - 147 10,079 - - - - 259 10,079 - - - -
49.00 - - 147 10,579 - - - - 226 10,579 - - - -
50.00 - - 147 11,119 - - - - 191 11,172 - - - -
52.50 - - 147 12,329 - - - - 152 12,329 - - - -
55.00 - - 147 13,579 - - - - 147 13,579 - - - -
57.50 - - 147 14,829 - - - - 147 14,829 - - - -
60.00 - - 147 16,079 - - - - 147 16,079 - - - -
62.50 - - 147 17,329 - - - - - - - - - -
65.00 - - 147 18,579 - - - - - - - - - -
67.50 - - 147 19,829 - - - - - - - - - -
70.00 - - 147 21,079 - - - - - - - - - -
72.50 - - 147 22,329 - - - - - - - - - -
75.00 - - 147 23,579 - - - - - - - - - -
CNC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,347 97 - - - - - - - - - -
7.00 - - 7,096 97 - - - - - - - - - -
7.25 - - 6,846 97 - - - - - - - - - -
7.50 - - 6,597 97 - - - - 6,691 97 6,771 105 - -
7.75 - - 6,349 97 - - - - 6,439 97 6,510 113 - -
8.00 6,071 97 6,101 97 - - - - 6,208 97 6,266 123 - -
8.25 5,823 97 5,859 97 5,886 97 5,917 97 5,947 97 6,045 133 6,058 296
8.50 5,573 97 5,609 97 5,640 97 5,689 97 5,722 97 5,815 144 5,830 341
8.75 5,323 97 5,357 97 5,404 97 5,433 97 5,455 101 5,536 203 5,601 403
9.00 5,073 97 5,105 97 5,151 97 5,177 97 5,239 111 5,321 249 5,370 464
9.25 4,823 97 4,857 97 4,896 97 4,952 107 4,977 121 5,093 299 5,164 543
9.50 4,573 97 4,609 97 4,649 99 4,694 117 4,754 132 4,863 369 4,950 616
9.75 4,323 97 4,360 97 4,418 109 4,470 128 4,525 143 4,655 440 4,740 708
10.00 4,075 97 4,121 97 4,164 120 4,216 140 4,294 200 4,442 500 4,537 795
10.50 3,575 97 3,619 112 3,685 146 3,757 214 3,846 300 4,009 694 4,146 1,003
11.00 3,075 123 3,135 141 3,247 258 3,321 350 3,420 445 3,611 905 3,784 1,238
11.50 2,575 196 2,672 234 2,797 395 2,920 514 3,042 627 3,284 1,140 3,376 1,499
12.00 2,081 330 2,209 430 2,379 599 2,505 728 2,618 859 2,924 1,413 3,053 1,774
12.50 1,586 541 1,759 662 1,946 863 2,106 993 2,272 1,107 2,582 1,676 2,762 2,072
13.00 1,120 813 1,368 988 1,593 1,167 1,791 1,287 1,965 1,404 2,272 1,992 2,499 2,402
13.50 754 1,212 1,033 1,370 1,289 1,523 1,484 1,633 1,669 1,734 1,992 2,323 2,247 2,737
14.00 500 1,701 753 1,776 1,023 1,919 1,216 2,007 1,405 2,108 1,720 2,691 2,023 3,094
14.50 306 2,200 526 2,247 781 2,358 996 2,443 1,178 2,496 1,496 3,066 1,818 3,461
15.00 198 2,696 348 2,725 588 2,787 785 2,825 971 2,914 1,289 3,454 1,627 3,852
15.50 139 3,196 236 3,196 431 3,196 617 3,258 791 3,324 1,098 3,854 1,458 4,263
16.00 103 3,696 160 3,696 337 3,696 493 3,696 644 3,775 936 4,260 1,295 4,663
16.50 97 4,196 137 4,196 238 4,196 383 4,196 526 4,196 798 4,733 1,153 4,978
17.00 97 4,696 121 4,696 165 4,696 293 4,696 423 4,696 672 5,167 1,026 5,399
17.50 97 5,196 108 5,196 149 5,196 231 5,196 339 5,196 558 5,624 908 5,824
18.00 97 5,696 99 5,696 136 5,696 164 5,696 285 5,696 484 6,080 824 6,257
18.50 97 6,196 97 6,196 124 6,196 150 6,196 227 6,196 406 6,532 735 6,704
19.00 97 6,696 97 6,696 116 6,696 140 6,696 162 6,696 353 7,001 662 7,146
19.50 97 7,196 97 7,196 108 7,196 - - 152 7,196 301 7,469 596 7,598
20.00 97 7,696 97 7,696 101 7,696 - - 143 7,696 244 7,937 504 8,054
COG (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,845 139 3,850 139 - - - - 3,866 139 3,892 139 - -
0.25 3,596 139 3,601 139 3,609 139 3,615 139 3,621 139 3,689 139 3,695 139
0.30 3,346 139 3,354 139 3,362 139 3,370 139 3,388 139 3,484 201 3,492 207
0.35 3,096 155 3,105 157 3,116 157 3,134 157 3,138 157 3,279 286 3,288 296
0.40 2,847 189 2,857 192 2,880 192 2,884 190 2,926 190 3,118 428 3,131 438
0.45 2,597 233 2,609 236 2,629 234 2,668 234 2,713 291 2,957 558 2,972 570
0.50 2,349 293 2,368 293 2,377 292 2,452 343 2,499 392 2,795 698 2,813 710
0.55 2,099 367 2,117 366 2,153 409 2,235 451 2,283 495 2,631 780 2,651 795
0.60 1,848 455 1,885 491 1,929 526 2,013 605 2,108 644 2,516 970 2,537 983
0.65 1,594 554 1,651 615 1,701 682 1,832 755 1,932 792 2,400 1,148 2,423 1,164
0.70 1,345 713 1,448 775 1,506 838 1,648 906 1,754 978 2,284 1,289 2,308 1,304
0.75 1,127 843 1,244 965 1,353 995 1,461 1,059 1,620 1,126 2,167 1,510 2,192 1,526
0.80 968 1,033 1,127 1,123 1,153 1,183 1,320 1,246 1,436 1,312 1,996 1,733 2,024 1,746
0.85 813 1,253 936 1,313 997 1,373 1,176 1,435 1,353 1,497 1,930 1,870 1,958 1,885
0.90 654 1,443 787 1,533 895 1,563 1,031 1,623 1,217 1,720 1,864 2,090 1,893 2,106
0.95 530 1,679 684 1,723 740 1,783 941 1,813 1,135 1,879 1,799 2,268 1,828 2,282
1.00 456 1,933 582 1,954 642 1,978 851 2,037 993 2,138 1,676 2,488 1,707 2,501
1.05 399 2,182 477 2,194 546 2,214 762 2,264 910 2,330 1,611 2,707 1,641 2,721
1.10 355 2,433 363 2,436 444 2,449 672 2,497 827 2,556 1,545 2,927 1,575 2,940
1.15 321 2,685 329 2,687 333 2,701 579 2,725 742 2,781 1,477 3,139 1,509 3,152
1.20 293 2,936 302 2,939 306 2,940 482 2,979 655 3,008 1,410 3,357 1,442 3,369
1.25 270 3,193 280 3,193 284 3,191 376 3,208 565 3,260 1,343 3,576 1,375 3,588
1.30 253 3,443 262 3,443 265 3,441 268 3,459 470 3,487 1,274 3,796 1,306 3,808
1.35 237 3,693 246 3,693 250 3,693 - - 367 3,713 1,205 4,007 1,237 4,022
1.40 224 3,943 234 3,943 - - - - 246 3,965 1,135 4,225 1,167 4,233
1.45 213 4,193 224 4,193 - - - - 238 4,216 1,066 4,445 1,097 4,453
1.50 204 4,443 213 4,443 - - - - 232 4,447 993 4,698 1,025 4,707
1.55 196 4,693 205 4,693 - - - - 225 4,698 920 4,916 952 4,926
1.60 189 4,943 198 4,943 - - - - 220 4,948 845 5,127 877 5,140
1.65 183 5,193 192 5,193 - - - - 214 5,198 770 5,380 800 5,390
1.70 177 5,443 186 5,443 - - - - 210 5,443 691 5,600 - -
1.75 172 5,693 181 5,693 - - - - 206 5,693 609 5,852 - -
1.80 167 5,943 177 5,943 - - - - 202 5,943 523 6,072 - -
1.85 163 6,193 173 6,193 - - - - 200 6,193 433 6,322 - -
1.90 159 6,443 169 6,443 - - - - 196 6,503 334 6,572 - -
1.95 156 6,693 165 6,693 - - - - 193 6,751 217 6,787 - -
2.00 152 6,943 163 6,943 - - - - 190 7,033 214 7,038 - -
2.10 147 7,443 157 7,443 - - - - 185 7,536 209 7,540 - -
2.20 143 7,943 152 7,943 - - - - 181 8,037 204 8,042 - -
2.30 139 8,443 148 8,443 - - - - 177 8,568 200 8,572 - -
2.40 - - 144 8,943 - - - - 175 8,943 196 8,981 - -
2.50 - - 141 9,443 - - - - 172 9,443 192 9,456 - -
2.60 - - 139 9,943 - - - - 169 9,943 189 9,956 - -
2.70 - - 139 10,443 - - - - 167 10,443 - - - -
2.80 - - 139 10,943 - - - - 164 10,943 - - - -
2.90 - - 139 11,443 - - - - 163 11,443 - - - -
3.00 - - 139 11,943 - - - - 160 11,943 - - - -
3.10 - - 139 12,443 - - - - 159 12,443 - - - -
3.20 - - 139 12,943 - - - - 157 12,943 - - - -
3.30 - - 139 13,443 - - - - 156 13,443 - - - -
3.40 - - 139 13,943 - - - - 155 13,943 - - - -
3.50 - - 139 14,443 - - - - 153 14,443 - - - -
3.60 - - 139 14,943 - - - - 152 14,943 - - - -
3.70 - - 139 15,443 - - - - 151 15,443 - - - -
3.80 - - 139 15,943 - - - - 149 15,943 - - - -
3.90 - - 139 16,443 - - - - 148 16,443 - - - -
4.00 - - 139 16,943 - - - - 147 16,943 - - - -
4.10 - - 139 17,443 - - - - 147 17,443 - - - -
4.20 - - 139 17,943 - - - - 145 17,943 - - - -
4.30 - - 139 18,443 - - - - 144 18,443 - - - -
4.40 - - 139 18,943 - - - - 144 18,943 - - - -
4.50 - - 139 19,443 - - - - 143 19,443 - - - -
4.60 - - 139 19,943 - - - - 143 19,943 - - - -
4.70 - - 139 20,443 - - - - 141 20,443 - - - -
4.80 - - 139 20,943 - - - - 141 20,943 - - - -
4.90 - - 139 21,443 - - - - 140 21,443 - - - -
5.00 - - 139 21,943 - - - - 140 21,943 - - - -
5.25 - - 139 23,193 - - - - 139 23,193 - - - -
5.50 - - 139 24,443 - - - - 139 24,443 - - - -
5.75 - - 139 25,693 - - - - 139 25,693 - - - -
6.00 - - 139 26,943 - - - - 139 26,943 - - - -
6.25 - - 139 28,193 - - - - 139 28,193 - - - -
6.50 - - 139 29,443 - - - - 139 29,443 - - - -
6.75 - - 139 30,693 - - - - 139 30,693 - - - -
7.00 - - 139 31,943 - - - - 139 31,943 - - - -
7.25 - - 139 33,193 - - - - 139 33,193 - - - -
7.50 - - 139 34,443 - - - - 139 34,443 - - - -
7.75 - - 139 35,693 - - - - 139 35,693 - - - -
8.00 - - 139 36,943 - - - - 139 36,943 - - - -
COL (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 13,178 301 13,275 301 13,362 301 13,415 301 13,511 500 14,342 968 14,418 1,633
10.50 12,178 301 12,282 301 12,362 301 12,492 428 12,713 618 13,506 1,253 13,914 1,957
11.00 11,179 301 11,289 301 11,368 428 11,712 634 11,835 914 12,689 1,569 12,867 2,368
11.50 10,180 309 10,290 315 10,542 643 10,743 879 10,995 1,184 11,933 1,913 12,370 2,790
12.00 9,183 428 9,283 542 9,570 903 9,868 1,212 10,165 1,547 11,145 2,320 11,627 3,223
12.50 8,186 609 8,406 770 8,726 1,232 9,025 1,596 9,365 1,945 10,454 2,796 10,821 3,693
13.00 7,191 872 7,491 1,136 7,882 1,646 8,288 2,019 8,612 2,402 9,647 3,213 10,095 4,259
13.50 6,205 1,259 6,566 1,583 7,040 2,122 7,509 2,519 7,881 2,902 8,992 3,822 9,515 4,787
14.00 5,230 1,710 5,717 2,132 6,270 2,664 6,715 3,069 7,208 3,470 8,382 4,368 8,937 5,388
14.50 4,272 2,229 4,969 2,692 5,563 3,293 6,066 3,691 6,555 4,066 7,795 4,989 8,383 6,106
15.00 3,354 2,845 4,247 3,400 4,886 3,951 5,414 4,316 5,959 4,641 7,174 5,629 7,893 6,719
15.50 2,652 3,580 3,549 4,171 4,279 4,651 4,815 4,997 5,323 5,358 6,634 6,275 7,302 7,304
16.00 2,079 4,536 2,957 4,992 3,684 5,401 4,253 5,726 4,785 6,065 6,140 6,892 6,840 8,104
16.50 1,619 5,502 2,428 5,845 3,194 6,223 3,754 6,507 4,313 6,768 5,695 7,599 6,530 8,677
17.00 1,223 6,498 1,949 6,737 2,731 7,065 3,302 7,323 3,867 7,591 5,343 8,344 6,117 9,414
17.50 896 7,502 1,571 7,643 2,326 7,944 2,880 8,152 3,452 8,392 4,938 9,096 5,729 10,150
18.00 637 8,502 1,250 8,579 1,961 8,775 2,580 9,027 3,100 9,267 4,543 10,001 5,396 10,894
18.50 492 9,549 1,009 9,675 1,683 9,832 2,210 9,945 2,760 10,149 4,184 10,773 5,040 11,694
19.00 392 10,555 754 10,640 1,438 10,778 1,954 10,932 2,436 11,056 3,864 11,586 4,694 12,591
19.50 320 11,559 621 11,646 1,180 11,770 1,691 11,876 2,163 11,980 3,560 12,449 4,409 13,431
20.00 301 12,561 376 12,651 1,011 12,731 1,455 12,813 1,916 12,877 3,215 13,330 4,133 14,243
21.00 301 14,565 313 14,656 646 14,731 - - 1,514 14,845 2,766 15,134 3,615 15,974
22.00 301 16,569 301 16,656 - - - - 1,177 16,843 2,288 17,040 3,147 17,387
23.00 301 18,570 301 18,655 - - - - 859 18,843 1,926 19,012 2,708 19,175
24.00 301 20,573 301 20,654 - - - - 646 20,951 1,583 21,135 2,362 21,334
25.00 301 22,574 301 22,659 - - - - 508 22,972 1,311 23,158 2,069 23,320
26.00 301 24,577 301 24,663 - - - - 353 24,952 1,077 25,121 - -
27.00 - - 301 26,663 - - - - 328 26,952 - - - -
28.00 - - 301 28,662 - - - - 308 28,952 - - - -
29.00 - - 301 30,662 - - - - 301 30,973 - - - -
30.00 - - 301 32,660 - - - - 301 32,945 - - - -
31.00 - - 301 34,660 - - - - 301 34,820 - - - -
32.00 - - 301 36,659 - - - - - - - - - -
COS (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,345 264 - - - - 10,346 264 10,342 264 - -
4.90 - - 10,096 264 - - - - 10,096 264 10,092 264 - -
5.00 9,846 281 9,846 287 - - - - 9,846 277 9,842 268 - -
5.25 9,221 354 9,221 358 9,221 354 - - 9,221 346 9,217 334 9,220 507
5.50 8,596 457 8,596 458 8,596 451 8,595 446 8,597 442 8,594 484 8,595 694
5.75 7,972 594 7,972 590 7,972 583 7,970 576 7,972 570 7,969 682 7,970 873
6.00 7,347 771 7,347 765 7,347 757 7,346 786 7,347 814 7,344 915 7,346 1,135
6.25 6,722 989 6,722 985 6,722 1,002 6,721 1,040 6,724 1,057 6,719 1,183 6,721 1,428
6.50 6,099 1,232 6,099 1,232 6,097 1,278 6,096 1,324 6,099 1,355 6,094 1,489 6,096 1,720
6.75 5,474 1,482 5,474 1,511 5,474 1,587 5,471 1,631 5,474 1,691 5,469 1,814 5,509 2,085
7.00 4,849 1,731 4,849 1,805 4,849 1,911 4,847 1,971 4,850 2,030 4,837 2,222 5,002 2,468
7.25 4,225 2,055 4,224 2,160 4,224 2,280 4,222 2,356 4,225 2,429 4,217 2,647 4,579 2,869
7.50 3,600 2,485 3,600 2,590 3,592 2,695 3,581 2,785 3,568 2,859 3,707 3,103 4,197 3,304
7.75 2,959 3,165 2,959 3,137 2,928 3,182 2,905 3,265 2,938 3,356 3,318 3,571 3,812 3,766
8.00 2,277 3,814 2,267 3,790 2,373 3,790 2,478 3,831 2,554 3,901 2,960 4,095 3,466 4,261
8.25 1,898 4,430 1,929 4,422 2,033 4,417 2,123 4,443 2,185 4,482 2,626 4,618 3,138 4,767
8.50 1,650 5,055 1,664 5,047 1,724 5,044 1,799 5,052 1,860 5,071 2,317 5,176 2,839 5,293
8.75 1,400 5,679 1,400 5,679 1,445 5,672 1,490 5,675 1,550 5,680 2,041 5,746 2,570 5,837
9.00 1,154 6,304 1,151 6,303 1,165 6,303 1,210 6,300 1,257 6,297 1,769 6,339 2,318 6,406
9.25 921 6,929 904 6,928 901 6,926 932 6,928 1,001 6,924 1,541 6,945 2,066 6,991
9.50 723 7,553 680 7,553 668 7,551 700 7,553 743 7,547 1,335 7,558 1,865 7,583
9.75 571 8,178 517 8,176 506 8,175 506 8,178 587 8,172 1,141 8,176 1,639 8,191
10.00 458 8,803 421 8,801 424 8,800 431 8,801 441 8,797 1,018 8,800 1,462 8,792
10.50 322 10,051 321 10,050 330 10,049 337 10,051 354 10,046 742 10,049 1,171 10,041
11.00 264 11,300 264 11,300 - - - - 313 11,295 514 11,299 918 11,290
11.50 - - 264 12,549 - - - - 280 12,544 - - - -
12.00 - - 264 13,797 - - - - 264 13,792 - - - -
12.50 - - 264 15,047 - - - - 264 15,041 - - - -
13.00 - - 264 16,296 - - - - 264 16,290 - - - -
13.50 - - 264 17,545 - - - - 264 17,540 - - - -
14.00 - - 264 18,795 - - - - 264 18,788 - - - -
14.50 - - 264 20,044 - - - - 264 20,038 - - - -
15.00 - - 264 21,292 - - - - 264 21,287 - - - -
15.50 - - 264 22,542 - - - - 264 22,537 - - - -
16.00 - - 264 23,792 - - - - 264 23,787 - - - -
16.50 - - 264 25,041 - - - - 264 25,036 - - - -
17.00 - - 264 26,291 - - - - 264 26,286 - - - -
17.50 - - 264 27,540 - - - - 264 27,536 - - - -
18.00 - - 264 28,790 - - - - 264 28,786 - - - -
18.50 - - 264 30,040 - - - - 264 30,036 - - - -
19.00 - - 264 31,288 - - - - 264 31,286 - - - -
19.50 - - 264 32,538 - - - - 264 32,534 - - - -
20.00 - - 264 33,788 - - - - 264 33,784 - - - -
CPA (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,512 61 - - - - 3,568 61 3,583 72 - -
5.00 - - 3,412 61 - - - - 3,480 61 3,479 76 - -
5.25 - - 3,162 61 - - - - 3,222 64 3,226 84 - -
5.50 2,891 61 2,912 61 2,938 61 2,958 65 2,993 72 2,994 95 3,005 145
5.75 2,642 61 2,664 61 2,696 65 2,718 73 2,738 80 2,765 108 2,801 189
6.00 2,392 61 2,416 61 2,445 73 2,464 84 2,507 93 2,534 186 2,589 257
6.25 2,144 61 2,174 69 2,194 87 2,233 97 2,273 141 2,302 253 2,386 338
6.50 1,894 79 1,924 83 1,960 101 1,998 147 2,051 186 2,098 335 2,188 427
6.75 1,644 108 1,674 108 1,724 156 1,775 220 1,827 256 1,886 427 2,010 529
7.00 1,395 157 1,435 171 1,505 234 1,559 306 1,622 340 1,704 540 1,837 636
7.25 1,146 233 1,200 259 1,292 343 1,356 406 1,429 453 1,527 660 1,674 773
7.50 900 345 981 375 1,087 473 1,164 541 1,240 591 1,350 810 1,524 907
7.75 658 481 782 533 908 630 992 688 1,073 743 1,195 958 1,375 1,062
8.00 468 660 595 725 738 806 828 866 915 908 1,055 1,119 1,241 1,225
8.25 339 910 431 940 586 1,003 686 1,052 779 1,093 932 1,298 1,120 1,395
8.50 233 1,162 302 1,174 443 1,217 557 1,254 656 1,287 803 1,484 1,002 1,572
8.75 165 1,412 221 1,412 345 1,438 456 1,467 539 1,497 708 1,673 899 1,763
9.00 121 1,662 132 1,662 256 1,662 364 1,688 439 1,709 608 1,879 805 1,948
9.25 93 1,912 112 1,912 180 1,912 282 1,912 365 1,912 513 2,087 713 2,148
9.50 76 2,162 99 2,162 127 2,162 216 2,162 286 2,162 451 2,297 624 2,355
9.75 63 2,412 88 2,412 113 2,412 171 2,412 220 2,412 376 2,522 566 2,570
10.00 61 2,662 80 2,662 103 2,662 120 2,662 175 2,662 323 2,748 484 2,795
10.50 61 3,162 68 3,162 88 3,162 103 3,162 116 3,162 224 3,162 385 3,237
11.00 61 3,662 61 3,662 77 3,662 - - 101 3,662 174 3,662 297 3,662
11.50 61 4,162 61 4,162 - - - - 91 4,162 119 4,162 225 4,162
12.00 61 4,662 61 4,662 - - - - 83 4,662 108 4,662 - -
12.50 61 5,162 61 5,162 - - - - 77 5,162 99 5,162 - -
CPC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,298 86 - - - - - - - - - -
2.50 - - 4,099 86 - - - - - - - - - -
2.60 - - 3,900 86 - - - - - - - - - -
2.70 - - 3,711 86 - - - - - - - - - -
2.80 3,485 86 3,511 86 3,535 94 3,556 103 3,579 111 3,651 154 3,655 234
2.90 3,285 86 3,311 86 3,334 99 3,354 110 3,372 121 3,446 170 3,448 295
3.00 3,085 86 3,111 90 3,131 107 3,151 121 3,172 131 3,231 184 3,288 348
3.10 2,885 86 2,911 97 2,930 117 2,955 130 3,010 141 3,079 258 3,087 409
3.20 2,685 93 2,711 106 2,732 127 2,786 142 2,810 155 2,875 323 2,922 492
3.30 2,485 109 2,511 117 2,535 141 2,586 158 2,607 171 2,710 417 2,752 576
3.40 2,285 129 2,311 133 2,360 156 2,384 172 2,439 242 2,540 481 2,607 681
3.50 2,085 155 2,110 155 2,160 175 2,212 246 2,266 306 2,368 564 2,460 781
3.60 1,885 191 1,908 190 1,983 198 2,036 314 2,090 369 2,215 676 2,304 880
3.70 1,683 238 1,730 235 1,803 280 1,858 379 1,932 432 2,060 777 2,148 971
3.80 1,483 300 1,512 316 1,620 388 1,714 445 1,771 521 1,900 883 1,992 1,109
3.90 1,287 376 1,370 400 1,468 489 1,547 568 1,624 636 1,795 998 1,870 1,218
4.00 1,085 468 1,191 504 1,311 610 1,394 681 1,492 745 1,652 1,114 1,730 1,347
4.10 887 572 1,007 632 1,150 726 1,254 790 1,356 869 1,520 1,246 1,620 1,492
4.20 693 699 843 777 999 859 1,110 937 1,197 995 1,386 1,392 1,504 1,610
4.30 577 865 706 945 861 1,021 978 1,077 1,090 1,129 1,266 1,531 1,394 1,754
4.40 473 1,065 560 1,111 756 1,177 861 1,227 958 1,295 1,145 1,671 1,292 1,907
4.50 383 1,270 483 1,297 648 1,343 760 1,391 885 1,441 1,055 1,855 1,211 2,055
4.60 313 1,470 376 1,479 560 1,535 654 1,567 789 1,598 947 2,008 1,132 2,174
4.70 258 1,670 302 1,670 469 1,694 570 1,738 688 1,770 853 2,174 1,046 2,339
4.80 215 1,870 224 1,870 369 1,870 515 1,906 608 1,935 781 2,336 954 2,484
4.90 182 2,070 196 2,070 302 2,070 423 2,070 524 2,116 709 2,519 891 2,650
5.00 158 2,270 179 2,297 223 2,312 361 2,326 469 2,338 628 2,676 823 2,812
5.25 118 2,770 149 2,770 186 2,770 274 2,770 348 2,770 487 3,130 673 3,250
5.50 94 3,270 129 3,270 160 3,270 184 3,270 268 3,270 319 3,582 538 3,680
5.75 86 3,770 115 3,770 143 3,770 164 3,770 183 3,770 226 4,020 429 4,106
6.00 86 4,270 105 4,270 130 4,270 - - 167 4,270 204 4,484 361 4,580
6.25 86 4,770 97 4,770 121 4,770 - - 154 4,770 188 4,959 286 5,019
6.50 86 5,270 90 5,270 - - - - 143 5,270 178 5,476 203 5,488
6.75 86 5,770 86 5,770 - - - - 135 5,770 167 5,944 194 5,954
7.00 86 6,270 86 6,270 - - - - 127 6,270 158 6,418 186 6,415
7.25 86 6,770 86 6,770 - - - - 122 6,770 149 6,935 178 6,947
7.50 - - 86 7,270 - - - - 117 7,270 143 7,404 - -
7.75 - - 86 7,770 - - - - 111 7,770 138 7,878 - -
8.00 - - 86 8,270 - - - - 109 8,270 134 8,394 - -
8.25 - - 86 8,770 - - - - 105 8,770 130 8,864 - -
8.50 - - 86 9,270 - - - - 102 9,270 - - - -
CPI (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,803 200 7,855 200 7,909 200 8,001 256 8,091 368 8,235 904 8,306 1,231
12.50 7,304 200 7,351 200 7,449 250 7,535 331 7,639 439 7,818 1,099 7,906 1,424
13.00 6,804 200 6,868 200 6,965 325 7,081 478 7,199 568 7,391 1,294 7,503 1,651
13.50 6,305 253 6,382 254 6,507 441 6,624 608 6,766 745 6,989 1,534 7,117 1,898
14.00 5,807 334 5,893 391 6,045 581 6,198 752 6,342 908 6,597 1,766 6,743 2,145
14.50 5,307 444 5,415 526 5,600 760 5,766 960 5,944 1,133 6,218 2,032 6,407 2,426
15.00 4,807 589 4,951 697 5,170 945 5,360 1,168 5,551 1,371 5,856 2,309 6,047 2,698
15.50 4,312 778 4,496 887 4,805 1,183 5,032 1,411 5,178 1,603 5,500 2,612 5,737 3,003
16.00 3,818 985 4,074 1,121 4,395 1,449 4,647 1,692 4,809 1,884 5,169 2,915 5,426 3,312
16.50 3,328 1,221 3,652 1,383 4,003 1,743 4,263 1,974 4,468 2,146 4,838 3,227 5,117 3,618
17.00 2,850 1,480 3,210 1,684 3,602 2,059 3,907 2,295 4,138 2,466 4,530 3,568 4,847 3,959
17.50 2,381 1,776 2,859 2,057 3,288 2,374 3,589 2,590 3,847 2,775 4,244 3,916 4,573 4,308
18.00 1,977 2,108 2,490 2,441 2,947 2,719 3,260 2,934 3,528 3,129 3,953 4,272 4,315 4,646
18.50 1,659 2,529 2,150 2,809 2,631 3,146 2,960 3,295 3,248 3,478 3,706 4,643 4,081 5,004
19.00 1,382 3,025 1,848 3,251 2,346 3,499 2,680 3,680 2,980 3,854 3,444 5,003 3,857 5,382
19.50 1,142 3,517 1,569 3,692 2,117 3,911 2,412 4,074 2,737 4,231 3,207 5,399 3,625 5,752
20.00 931 4,017 1,332 4,148 1,830 4,333 2,179 4,484 2,496 4,636 2,990 5,788 3,423 6,127
21.00 568 5,021 924 5,073 1,421 5,217 1,782 5,344 2,075 5,457 2,577 6,598 3,049 6,928
22.00 370 6,021 633 6,037 1,075 6,125 1,412 6,221 1,734 6,314 2,224 7,431 2,704 7,728
23.00 256 7,021 450 7,021 830 7,061 1,137 7,129 1,419 7,209 1,907 8,288 2,406 8,567
24.00 200 8,021 304 8,021 619 8,021 882 8,082 1,151 8,128 1,626 9,154 2,125 9,412
25.00 200 9,021 204 9,021 456 9,021 682 9,021 928 9,021 1,373 10,053 1,892 10,283
26.00 200 10,021 200 10,021 319 10,021 530 10,021 736 10,021 1,181 10,943 1,658 11,158
27.00 200 11,021 200 11,021 222 11,021 403 11,021 592 11,021 1,003 11,868 1,473 12,052
28.00 200 12,021 200 12,021 201 12,021 320 12,021 474 12,021 854 12,784 1,297 12,962
29.00 200 13,021 200 13,021 200 13,021 - - 399 13,021 719 13,721 1,162 13,877
30.00 200 14,021 200 14,021 200 14,021 - - 320 14,021 619 14,661 1,034 14,797
31.00 - - 200 15,021 - - - - 229 15,021 - - - -
32.00 - - 200 16,021 - - - - 214 16,021 - - - -
33.00 - - 200 17,021 - - - - 202 17,021 - - - -
34.00 - - 200 18,021 - - - - 200 18,021 - - - -
35.00 - - 200 19,021 - - - - 200 19,021 - - - -
CRC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 715 24 722 34 737 42 - - 759 52 812 103 819 185
3.60 665 28 672 36 687 46 702 52 718 73 770 119 776 205
3.70 615 34 622 42 637 51 660 58 675 89 734 142 742 230
3.80 565 40 572 46 595 56 618 77 638 106 697 164 704 257
3.90 515 50 529 52 552 88 574 106 596 129 664 185 673 285
4.00 465 62 484 73 507 106 535 131 557 153 632 205 636 309
4.10 415 76 439 92 467 123 495 153 522 175 598 231 602 343
4.20 365 95 393 119 427 154 455 176 487 201 563 262 574 370
4.30 318 117 354 139 390 176 419 203 451 227 533 285 545 402
4.40 267 141 310 170 356 210 390 236 418 259 502 320 514 433
4.50 220 169 272 205 315 242 351 265 390 292 481 343 492 459
4.60 178 205 241 244 289 272 321 300 361 326 448 380 461 501
4.70 146 253 204 283 254 311 294 338 330 358 420 412 433 538
4.80 123 301 176 326 230 349 266 369 304 395 396 447 411 574
4.90 100 351 147 368 204 389 242 410 276 430 372 481 390 607
5.00 83 402 121 415 179 432 217 447 253 473 352 520 368 645
5.25 54 527 81 527 131 540 169 556 208 572 296 614 312 742
5.50 38 652 54 652 97 652 121 652 160 680 249 714 273 842
5.75 28 777 46 777 59 777 100 777 131 777 210 820 230 945
6.00 24 902 40 902 52 902 60 902 87 902 178 902 196 1,047
6.25 23 1,027 36 1,027 47 1,027 55 1,027 62 1,027 152 1,027 171 1,158
6.50 23 1,152 32 1,152 43 1,152 - - 56 1,152 123 1,152 146 1,263
6.75 23 1,277 30 1,277 39 1,277 - - 52 1,277 105 1,277 116 1,372
7.00 23 1,402 28 1,402 - - - - 50 1,402 85 1,402 93 1,491
7.25 23 1,527 27 1,527 - - - - 46 1,527 63 1,527 70 1,608
7.50 23 1,652 26 1,652 - - - - 44 1,652 59 1,652 - -
7.75 23 1,777 24 1,777 - - - - 42 1,777 56 1,777 - -
8.00 23 1,902 23 1,902 - - - - 40 1,902 54 1,902 - -
8.25 - - 23 2,027 - - - - 38 2,027 51 2,027 - -
8.50 - - 23 2,152 - - - - 36 2,152 50 2,152 - -
8.75 - - 23 2,277 - - - - 35 2,277 - - - -
9.00 - - 23 2,402 - - - - 34 2,402 - - - -
9.25 - - 23 2,527 - - - - 34 2,527 - - - -
9.50 - - 23 2,652 - - - - 32 2,652 - - - -
CRG (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,336 39 1,346 57 1,373 72 1,388 83 1,403 92 1,491 147 1,489 278
2.70 1,236 40 1,257 63 1,273 80 1,287 92 1,325 101 1,409 181 1,425 321
2.80 1,139 45 1,157 71 1,171 89 1,209 101 1,225 111 1,327 211 1,343 364
2.90 1,039 53 1,057 79 1,071 97 1,110 112 1,145 150 1,256 260 1,275 412
3.00 939 64 957 89 993 135 1,028 173 1,074 206 1,185 304 1,203 466
3.10 839 80 859 101 909 170 956 206 1,001 252 1,123 347 1,141 513
3.20 739 103 773 142 834 204 880 255 926 296 1,059 398 1,082 572
3.30 639 133 684 180 755 252 803 299 859 339 992 452 1,023 638
3.40 544 178 603 233 674 310 733 354 789 392 935 508 960 693
3.50 452 224 533 295 619 366 679 407 727 454 875 568 911 762
3.60 362 282 461 363 551 428 613 465 662 520 824 633 860 827
3.70 279 362 393 428 479 495 554 534 614 586 770 695 808 893
3.80 218 456 330 513 423 561 491 606 555 658 725 758 766 960
3.90 166 557 274 593 374 649 435 685 513 729 678 835 716 1,035
4.00 133 649 226 680 322 726 400 762 458 803 629 903 681 1,110
4.10 107 749 192 771 280 809 350 843 423 877 589 977 633 1,180
4.20 88 849 158 849 252 897 310 923 375 958 547 1,048 604 1,253
4.30 76 955 119 971 223 986 283 1,012 336 1,035 515 1,118 562 1,336
4.40 68 1,049 108 1,049 170 1,049 238 1,098 312 1,123 483 1,208 533 1,413
4.50 63 1,149 100 1,149 131 1,149 208 1,149 269 1,207 450 1,281 499 1,490
4.60 59 1,249 95 1,249 123 1,249 175 1,249 242 1,249 415 1,369 469 1,570
4.70 55 1,349 88 1,349 115 1,349 136 1,349 212 1,349 378 1,453 430 1,648
4.80 51 1,449 84 1,449 109 1,449 - - 179 1,449 355 1,534 411 1,735
4.90 48 1,549 80 1,549 104 1,549 - - 139 1,549 332 1,549 391 1,821
5.00 45 1,649 76 1,649 99 1,649 - - 133 1,649 308 1,649 367 1,896
5.25 41 1,899 68 1,899 - - - - 120 1,899 252 1,899 297 2,118
5.50 39 2,149 63 2,149 - - - - 111 2,149 216 2,149 263 2,339
5.75 39 2,399 59 2,399 - - - - 103 2,399 178 2,399 - -
6.00 39 2,649 55 2,649 - - - - 96 2,649 132 2,649 - -
6.25 39 2,899 52 2,899 - - - - 91 2,899 124 2,899 - -
6.50 39 3,149 49 3,149 - - - - 87 3,149 119 3,149 - -
6.75 39 3,399 47 3,399 - - - - 83 3,399 113 3,399 - -
7.00 39 3,649 45 3,649 - - - - 80 3,649 108 3,649 - -
7.25 39 3,899 44 3,899 - - - - 76 3,899 104 3,899 - -
7.50 39 4,149 43 4,149 - - - - 75 4,149 100 4,149 - -
7.75 - - 41 4,399 - - - - 72 4,399 97 4,399 - -
8.00 - - 40 4,649 - - - - 69 4,649 - - - -
8.25 - - 39 4,899 - - - - 68 4,899 - - - -
8.50 - - 39 5,149 - - - - 67 5,149 - - - -
CRL (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 29,124 674 29,267 674 29,447 674 29,570 674 29,827 694 30,534 1,160 30,662 1,851
20.00 28,127 674 28,267 674 28,463 674 28,596 694 28,879 714 29,520 1,389 29,714 2,058
21.00 26,131 674 26,275 674 26,561 694 26,616 714 26,981 774 27,520 1,864 27,974 2,653
22.00 24,136 674 24,283 674 24,562 714 24,640 864 25,435 1,101 26,137 2,430 26,394 3,308
23.00 22,134 742 22,307 844 22,507 1,070 22,718 1,265 23,375 1,525 24,321 3,140 24,581 4,055
24.00 20,138 1,054 20,341 1,259 20,802 1,535 21,188 1,779 21,569 2,102 22,552 3,975 22,974 4,928
25.00 18,124 1,512 18,444 1,817 18,931 2,148 19,360 2,415 19,768 2,763 20,869 4,801 20,994 5,818
26.00 16,125 2,140 16,410 2,494 16,889 2,881 17,341 3,179 17,859 3,587 18,924 5,792 19,492 6,879
27.00 14,122 2,947 14,509 3,335 15,188 3,747 15,768 4,074 16,219 4,506 17,419 6,845 18,092 7,929
28.00 12,108 3,826 12,689 4,319 13,462 4,765 14,106 5,088 14,662 5,604 15,977 8,044 16,758 9,132
29.00 10,098 4,817 10,935 5,450 11,834 5,902 12,552 6,243 13,206 6,769 14,618 9,265 15,507 10,330
30.00 8,175 5,987 9,208 6,685 10,257 7,155 11,042 7,455 11,821 7,991 13,324 10,598 14,325 11,672
31.00 6,717 7,338 7,714 8,072 8,805 8,492 9,647 8,822 10,527 9,363 12,145 11,987 13,222 13,014
32.00 5,480 8,906 6,467 9,531 7,491 9,951 8,356 10,286 9,289 10,874 11,012 13,441 12,157 14,454
33.00 4,444 10,939 5,374 11,187 6,315 11,618 7,225 11,969 8,150 12,415 9,963 14,957 11,219 15,932
34.00 3,505 12,997 4,418 13,078 5,250 13,366 6,182 13,661 7,143 14,065 9,009 16,514 10,298 17,429
35.00 2,730 15,037 3,578 15,019 4,399 15,214 5,262 15,408 6,233 15,786 8,116 18,122 9,468 19,003
36.00 2,035 17,043 2,877 17,004 3,657 17,107 4,483 17,246 5,432 17,534 7,308 19,773 8,724 20,604
37.00 1,484 19,023 2,263 19,009 3,013 19,016 3,774 19,167 4,725 19,335 6,569 21,460 7,955 22,270
38.00 1,138 21,023 1,790 21,015 2,479 21,104 3,179 21,157 4,154 21,211 5,891 23,138 7,327 24,023
39.00 891 23,023 1,423 23,023 2,010 23,023 2,641 23,026 3,575 23,105 5,258 24,776 6,717 25,571
40.00 714 25,023 1,062 25,023 1,653 25,025 - - 3,048 25,066 4,721 26,665 6,100 27,406
41.00 674 27,023 850 27,023 - - - - 2,615 27,172 4,177 28,408 5,659 28,993
42.00 674 29,025 694 29,025 - - - - 2,210 29,174 3,740 30,210 5,158 30,708
43.00 674 31,025 674 31,026 - - - - 1,879 31,177 3,322 32,091 4,683 32,549
44.00 674 33,026 674 33,027 - - - - 1,584 33,180 2,946 33,927 4,305 34,345
45.00 674 35,026 674 35,029 - - - - 1,330 35,185 2,594 35,835 3,860 36,185
46.00 - - 674 37,030 - - - - 1,121 37,204 - - - -
47.00 - - 674 39,031 - - - - 967 39,053 - - - -
48.00 - - 674 41,033 - - - - 810 41,054 - - - -
49.00 - - 674 43,033 - - - - - - - - - -
CSA (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,258 693 28,381 693 28,385 693 - - 28,399 693 28,452 712 28,558 844
8.00 27,011 693 27,131 693 27,135 693 27,142 693 27,147 693 27,193 792 27,304 915
8.25 25,761 693 25,881 693 25,884 693 25,888 693 25,895 693 25,927 866 26,024 987
8.50 24,513 693 24,631 730 24,631 724 24,633 716 24,633 772 24,645 939 24,840 1,094
8.75 23,263 699 23,384 866 23,381 858 23,380 846 23,380 846 23,375 1,046 23,792 1,461
9.00 22,014 832 22,142 1,038 22,139 1,023 22,138 1,007 22,138 991 22,133 1,160 22,707 1,809
9.25 20,765 1,000 20,900 1,248 20,897 1,229 20,896 1,211 20,896 1,193 20,889 1,566 21,617 2,127
9.50 19,517 1,215 19,657 1,506 19,654 1,487 19,653 1,469 19,653 1,451 19,830 1,905 20,502 2,459
9.75 18,268 1,475 18,427 1,830 18,435 1,812 18,449 1,794 18,465 1,872 18,579 2,421 19,476 3,012
10.00 17,019 1,798 17,177 2,215 17,185 2,201 17,196 2,255 17,213 2,304 17,550 2,882 18,483 3,472
10.50 14,523 2,636 14,680 3,134 14,683 3,199 14,691 3,266 14,783 3,333 15,448 4,086 16,543 4,735
11.00 12,022 3,629 12,244 4,213 12,341 4,365 12,439 4,487 12,630 4,577 13,644 5,468 14,742 6,118
11.50 9,508 4,656 9,783 5,507 9,940 5,778 10,129 5,914 10,425 6,286 11,783 7,115 12,887 7,715
12.00 6,921 5,924 7,348 7,267 7,659 7,599 8,005 7,905 8,496 8,176 10,019 8,915 11,317 9,488
12.50 5,188 8,387 5,499 9,687 5,709 9,872 6,161 10,059 6,791 10,260 8,441 10,869 9,847 11,356
13.00 4,071 10,937 4,237 12,142 4,390 12,234 4,573 12,306 5,252 12,447 7,066 12,923 8,577 13,358
13.50 3,094 13,437 3,168 14,647 3,282 14,632 3,402 14,631 4,082 14,703 5,914 15,068 7,305 15,347
14.00 2,259 15,937 2,326 17,116 2,368 17,159 2,426 17,183 3,081 17,206 4,819 17,422 6,282 17,586
14.50 1,655 18,437 1,715 19,600 1,639 19,608 1,832 19,619 2,280 19,637 3,882 19,802 5,344 19,857
15.00 1,247 20,937 1,300 22,097 1,231 22,113 1,321 22,128 1,806 22,145 3,093 22,216 4,472 22,258
15.50 973 23,437 1,023 24,595 986 24,615 1,160 24,633 1,309 24,652 2,539 24,725 3,768 24,769
16.00 784 25,937 828 27,071 879 27,071 1,019 27,070 1,144 27,066 1,896 27,113 3,136 27,102
16.50 693 28,437 693 29,555 782 29,557 922 29,563 1,046 29,582 1,415 29,639 2,568 29,651
17.00 693 30,937 693 32,050 709 32,063 826 32,077 949 32,093 1,312 32,154 2,224 32,175
17.50 693 33,437 693 34,547 693 34,566 772 34,582 870 34,601 1,211 34,663 1,827 34,692
18.00 693 35,937 693 37,027 693 37,027 721 37,025 820 37,021 1,103 37,057 1,389 37,032
18.50 693 38,437 693 39,512 693 39,512 - - 769 39,528 1,042 39,584 1,284 39,582
19.00 693 40,937 693 42,001 - - - - 718 42,041 981 42,102 1,220 42,108
19.50 693 43,437 693 44,500 - - - - 693 44,545 921 44,612 - -
20.00 - - 693 46,982 - - - - 693 46,975 - - - -
21.00 - - 693 51,953 - - - - - - - - - -
22.00 - - 693 56,950 - - - - - - - - - -
23.00 - - 693 61,907 - - - - - - - - - -
CSE (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,264 87 5,295 87 - - - - 5,401 87 5,482 193 - -
16.50 5,014 87 5,045 87 - - - - 5,157 87 5,253 241 - -
17.00 4,765 87 4,802 87 - - - - 4,915 87 5,022 298 5,018 462
17.50 4,515 87 4,552 87 4,585 87 4,626 87 4,673 87 4,787 362 4,798 536
18.00 4,265 87 4,299 87 4,344 87 4,386 87 4,430 88 4,564 432 4,575 626
18.50 4,017 87 4,052 87 4,090 87 4,145 87 4,200 125 4,340 526 4,352 721
19.00 3,767 87 3,808 87 3,851 87 3,904 124 3,968 162 4,114 612 4,143 823
19.50 3,518 87 3,555 87 3,611 92 3,672 161 3,734 213 3,903 717 3,930 934
20.00 3,269 87 3,305 87 3,370 133 3,439 195 3,516 275 3,693 836 3,726 1,044
21.00 2,769 116 2,822 115 2,902 228 2,990 325 3,085 413 3,355 1,089 3,370 1,303
22.00 2,269 209 2,340 238 2,455 389 2,567 503 2,677 616 2,968 1,370 2,985 1,583
23.00 1,774 381 1,866 431 2,026 610 2,159 740 2,301 850 2,605 1,658 2,642 1,884
24.00 1,278 610 1,448 720 1,642 898 1,796 1,022 1,952 1,134 2,274 1,983 2,337 2,211
25.00 832 924 1,068 1,080 1,298 1,232 1,466 1,344 1,627 1,447 1,941 2,334 2,055 2,561
26.00 550 1,402 748 1,479 998 1,590 1,175 1,704 1,351 1,787 1,675 2,687 1,798 2,916
27.00 341 1,900 501 1,930 752 2,039 933 2,121 1,102 2,165 1,448 3,054 1,570 3,300
28.00 197 2,400 316 2,400 552 2,454 730 2,504 883 2,572 1,228 3,452 1,368 3,689
29.00 123 2,900 199 2,900 399 2,900 563 2,955 717 2,998 1,041 3,931 1,178 4,098
30.00 87 3,400 114 3,400 277 3,400 417 3,400 572 3,449 863 4,360 1,025 4,511
31.00 87 3,900 94 3,900 190 3,900 316 3,900 444 3,900 714 4,798 876 4,942
32.00 87 4,400 87 4,400 144 4,400 222 4,400 338 4,400 600 5,254 764 5,376
33.00 87 4,900 87 4,900 98 4,900 181 4,900 249 4,900 490 5,703 647 5,819
34.00 87 5,400 87 5,400 87 5,400 140 5,400 189 5,400 409 6,171 569 6,262
35.00 - - 87 5,900 - - - - 148 5,900 332 6,634 - -
36.00 - - 87 6,400 - - - - 104 6,400 285 7,103 - -
37.00 - - 87 6,900 - - - - 96 6,900 - - - -
CSP (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,546 172 7,580 172 7,614 172 - - 7,690 172 7,796 172 7,908 295
4.30 7,346 172 7,381 172 7,417 172 - - 7,490 172 7,617 192 7,729 336
4.40 7,146 172 7,182 172 7,220 172 - - 7,290 172 7,417 215 7,545 378
4.50 6,946 172 6,985 172 7,028 172 - - 7,109 172 7,234 262 7,388 423
4.60 6,748 172 6,785 172 6,828 172 - - 6,909 172 7,056 308 7,209 468
4.70 6,548 172 6,586 172 6,628 172 - - 6,726 172 6,874 352 7,044 504
4.80 6,348 172 6,386 172 6,429 172 6,485 172 6,544 192 6,709 398 6,882 576
4.90 6,148 172 6,186 172 6,242 172 6,285 192 6,344 230 6,530 443 6,725 623
5.00 5,948 172 5,988 172 6,042 172 6,100 242 6,160 276 6,349 513 6,562 692
5.25 5,449 199 5,489 202 5,556 247 5,630 318 5,708 380 5,920 644 6,172 862
5.50 4,950 260 4,997 262 5,081 375 5,157 431 5,253 519 5,518 821 5,776 1,050
5.75 4,450 348 4,505 421 4,617 504 4,713 600 4,828 685 5,120 1,012 5,430 1,277
6.00 3,950 472 4,030 577 4,165 688 4,281 770 4,400 901 4,740 1,242 5,074 1,475
6.25 3,450 655 3,553 766 3,737 895 3,876 1,006 4,003 1,135 4,381 1,460 4,744 1,739
6.50 2,949 868 3,105 998 3,321 1,143 3,485 1,244 3,633 1,399 4,049 1,736 4,423 2,001
6.75 2,456 1,116 2,680 1,281 2,934 1,425 3,107 1,510 3,280 1,671 3,708 2,025 4,121 2,297
7.00 1,980 1,411 2,265 1,581 2,539 1,727 2,759 1,831 2,940 1,976 3,424 2,328 3,840 2,600
7.25 1,638 1,755 1,890 1,923 2,209 2,060 2,425 2,189 2,634 2,314 3,088 2,685 3,503 2,960
7.50 1,334 2,135 1,592 2,303 1,914 2,446 2,144 2,565 2,343 2,677 2,866 2,989 3,323 3,263
7.75 1,057 2,609 1,328 2,720 1,637 2,873 1,881 2,959 2,069 3,062 2,598 3,355 3,075 3,595
8.00 844 3,115 1,083 3,182 1,379 3,303 1,637 3,383 1,857 3,474 2,395 3,731 2,854 3,970
8.25 659 3,625 875 3,660 1,163 3,755 1,412 3,840 1,643 3,887 2,168 4,123 2,655 4,360
8.50 470 4,132 714 4,127 970 4,215 1,207 4,283 1,451 4,322 1,978 4,532 2,455 4,735
8.75 376 4,632 554 4,624 803 4,689 1,026 4,747 1,254 4,768 1,748 4,950 2,278 5,142
9.00 308 5,132 461 5,125 666 5,141 899 5,204 1,108 5,224 1,592 5,388 2,108 5,553
9.25 258 5,632 375 5,632 562 5,629 740 5,646 961 5,681 1,468 5,820 1,930 5,980
9.50 220 6,132 292 6,132 460 6,128 644 6,141 839 6,164 1,319 6,269 1,776 6,416
9.75 - - 204 6,632 - - - - 718 6,645 - - - -
10.00 - - 182 7,132 - - - - 626 7,132 - - - -
10.50 - - 172 8,132 - - - - 480 8,132 - - - -
11.00 - - 172 9,132 - - - - 372 9,132 - - - -
11.50 - - 172 10,132 - - - - 259 10,132 - - - -
12.00 - - 172 11,132 - - - - 192 11,132 - - - -
12.50 - - 172 12,132 - - - - - - - - - -
13.00 - - 172 13,132 - - - - - - - - - -
13.50 - - 172 14,132 - - - - - - - - - -
14.00 - - 172 15,132 - - - - - - - - - -
14.50 - - 172 16,132 - - - - - - - - - -
CTB (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,432 35 - - - - - - - - - -
2.50 1,323 33 1,333 37 1,343 45 1,353 52 1,362 56 1,389 85 1,389 100
2.60 1,223 33 1,233 40 1,254 51 1,267 56 1,280 61 1,314 97 1,316 137
2.70 1,124 33 1,140 45 1,153 55 1,166 61 1,180 68 1,211 134 1,214 170
2.80 1,025 35 1,040 51 1,053 61 1,066 69 1,077 75 1,098 184 1,104 218
2.90 925 41 940 56 953 68 963 76 998 83 1,030 228 1,033 261
3.00 825 51 840 63 852 76 884 87 898 95 948 271 952 304
3.10 725 63 740 73 770 88 785 122 814 131 865 324 869 366
3.20 625 83 642 87 682 125 710 156 739 182 791 382 797 424
3.30 525 111 552 127 592 161 632 202 661 213 725 450 732 481
3.40 425 148 468 165 520 223 560 248 589 270 667 513 675 550
3.50 329 200 387 232 442 280 485 303 516 334 584 581 593 621
3.60 238 259 308 302 368 344 414 374 458 394 530 657 539 677
3.70 180 359 240 384 310 421 348 440 394 467 469 730 483 750
3.80 136 458 178 475 246 502 300 521 338 538 419 813 431 839
3.90 104 558 141 558 200 587 247 605 290 623 364 891 379 919
4.00 81 658 101 658 169 658 220 685 250 704 330 980 342 1,006
4.10 67 758 89 758 137 758 173 758 206 792 281 1,067 294 1,082
4.20 56 858 80 858 100 858 142 858 177 858 254 1,155 270 1,167
4.30 48 958 73 958 92 958 107 958 146 958 212 1,239 227 1,251
4.40 44 1,058 68 1,058 85 1,058 99 1,058 111 1,058 182 1,324 197 1,333
4.50 41 1,158 63 1,158 80 1,158 92 1,158 103 1,158 154 1,426 167 1,436
4.60 39 1,258 59 1,258 75 1,258 - - 97 1,258 117 1,506 128 1,514
4.70 36 1,358 56 1,358 - - - - 92 1,358 112 1,610 - -
4.80 - - 53 1,458 - - - - 87 1,458 105 1,679 - -
4.90 - - 51 1,558 - - - - 83 1,558 101 1,792 - -
5.00 - - 48 1,658 - - - - 80 1,658 97 1,896 - -
5.25 - - 44 1,908 - - - - 72 1,908 88 2,131 - -
5.50 - - 41 2,158 - - - - 67 2,158 81 2,359 - -
5.75 - - 39 2,408 - - - - 63 2,408 76 2,603 - -
6.00 - - 36 2,658 - - - - 59 2,658 - - - -
6.25 - - 35 2,908 - - - - 56 2,908 - - - -
CTC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,310 66 - - - - - - - - - -
2.20 - - 3,112 66 - - - - - - - - - -
2.30 - - 2,913 66 - - - - - - - - - -
2.40 2,697 66 2,714 66 2,736 71 2,753 78 2,769 83 2,806 105 2,808 117
2.50 2,497 66 2,516 66 2,538 77 2,556 83 2,573 90 2,642 113 2,653 127
2.60 2,298 66 2,317 71 2,350 83 2,374 93 2,397 99 2,440 125 2,485 187
2.70 2,098 66 2,126 79 2,150 93 2,173 101 2,197 107 2,270 184 2,284 242
2.80 1,900 77 1,926 87 1,950 101 1,973 111 1,994 121 2,096 236 2,140 327
2.90 1,700 91 1,726 98 1,750 115 1,770 126 1,824 134 1,921 323 1,966 403
3.00 1,500 114 1,526 114 1,549 131 1,600 145 1,648 198 1,765 374 1,814 480
3.10 1,298 146 1,326 145 1,373 198 1,421 211 1,469 259 1,608 475 1,678 576
3.20 1,098 195 1,141 192 1,190 262 1,258 308 1,326 348 1,449 573 1,535 668
3.30 898 264 940 276 1,037 356 1,090 397 1,160 435 1,324 691 1,415 781
3.40 698 356 772 380 878 448 936 507 1,025 564 1,194 800 1,286 889
3.50 504 460 595 527 730 581 810 635 886 685 1,061 928 1,178 1,014
3.60 377 641 475 681 593 741 679 790 761 837 941 1,052 1,062 1,153
3.70 286 844 352 870 489 910 584 956 649 982 844 1,190 969 1,293
3.80 218 1,046 250 1,054 380 1,090 484 1,101 556 1,142 760 1,346 884 1,425
3.90 170 1,248 178 1,256 288 1,264 407 1,288 481 1,314 673 1,494 810 1,578
4.00 137 1,446 147 1,446 227 1,446 324 1,473 376 1,480 585 1,664 720 1,724
4.10 114 1,646 131 1,646 159 1,646 270 1,646 326 1,646 517 1,809 662 1,888
4.20 98 1,846 119 1,846 145 1,846 214 1,846 274 1,846 447 1,992 596 2,052
4.30 86 2,046 110 2,046 133 2,046 151 2,046 218 2,046 368 2,150 528 2,209
4.40 78 2,246 102 2,246 123 2,246 - - 154 2,246 326 2,332 461 2,392
4.50 71 2,446 95 2,446 117 2,446 - - 145 2,446 274 2,508 412 2,545
4.60 66 2,646 90 2,646 110 2,646 - - 137 2,646 222 2,646 375 2,724
4.70 66 2,846 86 2,846 105 2,846 - - 130 2,846 159 2,846 327 2,922
4.80 66 3,046 82 3,046 99 3,046 - - 123 3,046 153 3,046 282 3,046
4.90 66 3,246 78 3,246 - - - - 118 3,246 146 3,246 227 3,246
5.00 66 3,446 75 3,446 - - - - 114 3,446 139 3,446 - -
5.25 - - 70 3,946 - - - - 105 3,946 127 3,946 - -
5.50 - - 66 4,446 - - - - 97 4,446 - - - -
5.75 - - 66 4,946 - - - - 91 4,946 - - - -
6.00 - - 66 5,446 - - - - 86 5,446 - - - -
CTS (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 9,117 188 - - - - 9,236 188 9,364 188 - -
9.75 - - 8,870 188 - - - - 8,986 188 9,125 188 - -
10.00 8,582 188 8,622 188 - - - - 8,747 188 8,886 198 - -
10.50 8,082 188 8,123 188 8,168 188 8,214 188 8,257 188 8,420 218 8,448 468
11.00 7,583 188 7,624 188 7,673 188 7,724 188 7,777 198 7,963 283 7,994 587
11.50 7,084 188 7,128 188 7,183 188 7,234 198 7,297 208 7,514 373 7,558 738
12.00 6,586 188 6,632 188 6,692 203 6,752 229 6,824 294 7,064 500 7,124 909
12.50 6,087 218 6,133 220 6,206 280 6,278 339 6,368 398 6,640 649 6,719 1,086
13.00 5,587 290 5,639 323 5,727 387 5,816 451 5,908 539 6,222 821 6,317 1,302
13.50 5,088 393 5,147 439 5,252 534 5,352 611 5,471 726 5,810 1,017 5,928 1,526
14.00 4,588 530 4,660 605 4,789 709 4,907 785 5,047 912 5,422 1,221 5,553 1,778
14.50 4,088 704 4,179 798 4,343 909 4,483 994 4,635 1,134 5,048 1,440 5,199 2,035
15.00 3,586 914 3,710 1,017 3,927 1,143 4,093 1,236 4,237 1,377 4,687 1,711 4,862 2,310
15.50 3,084 1,144 3,263 1,280 3,500 1,411 3,690 1,503 3,857 1,647 4,341 1,983 4,542 2,615
16.00 2,576 1,397 2,825 1,565 3,082 1,700 3,325 1,801 3,500 1,960 4,010 2,287 4,237 2,915
16.50 2,114 1,705 2,412 1,885 2,730 2,019 2,953 2,139 3,164 2,264 3,750 2,640 4,012 3,192
17.00 1,765 2,049 2,028 2,241 2,382 2,367 2,619 2,496 2,851 2,642 3,408 2,943 3,672 3,588
17.50 1,470 2,467 1,738 2,639 2,075 2,771 2,319 2,891 2,552 3,023 3,130 3,291 3,400 3,937
18.00 1,207 2,977 1,464 3,066 1,761 3,197 2,055 3,302 2,280 3,405 2,869 3,665 3,168 4,303
18.50 980 3,494 1,214 3,536 1,532 3,647 1,799 3,726 2,046 3,818 2,635 4,046 2,949 4,666
19.00 780 4,001 1,001 4,020 1,301 4,100 1,559 4,171 1,821 4,242 2,409 4,452 2,717 5,062
19.50 592 4,504 824 4,498 1,092 4,572 1,353 4,629 1,616 4,672 2,190 4,863 2,540 5,457
20.00 467 5,004 661 4,997 907 5,023 1,155 5,096 1,419 5,127 2,002 5,283 2,338 5,848
21.00 302 6,004 423 6,004 611 6,002 856 6,016 1,084 6,054 1,644 6,159 2,003 6,679
22.00 210 7,004 270 7,004 413 7,004 617 7,002 814 7,016 1,352 7,080 1,703 7,527
23.00 188 8,004 188 8,004 - - - - 604 8,004 1,129 8,035 - -
24.00 - - 188 9,004 - - - - 473 9,004 - - - -
25.00 - - 188 10,004 - - - - - - - - - -
26.00 - - 188 11,004 - - - - - - - - - -
27.00 - - 188 12,004 - - - - - - - - - -
DFM (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,783 77 3,797 77 - - - - 3,845 77 3,899 79 3,898 87
2.10 3,583 77 3,598 77 3,615 77 - - 3,657 77 3,697 85 3,694 95
2.20 3,383 77 3,399 77 3,418 77 - - 3,457 77 3,498 93 3,497 105
2.30 3,185 77 3,201 77 3,221 77 - - 3,255 77 3,322 102 3,319 159
2.40 2,985 77 3,002 77 3,023 77 - - 3,057 79 3,119 157 3,118 242
2.50 2,785 77 2,803 77 2,826 77 2,843 81 2,879 85 2,945 207 2,943 288
2.60 2,586 77 2,605 77 2,634 81 2,657 89 2,679 94 2,743 255 2,742 364
2.70 2,386 79 2,410 82 2,434 90 2,457 98 2,478 105 2,567 335 2,566 434
2.80 2,186 94 2,211 95 2,234 99 2,257 107 2,301 114 2,387 410 2,411 509
2.90 1,986 113 2,011 114 2,034 113 2,077 121 2,121 174 2,227 505 2,229 600
3.00 1,786 138 1,811 138 1,851 137 1,894 183 1,938 264 2,067 607 2,070 715
3.10 1,585 174 1,611 172 1,666 199 1,711 242 1,773 314 1,905 696 1,929 807
3.20 1,385 223 1,422 244 1,495 287 1,542 334 1,606 398 1,754 809 1,782 934
3.30 1,185 289 1,242 320 1,321 376 1,370 419 1,453 501 1,609 942 1,635 1,042
3.40 985 381 1,060 419 1,144 489 1,213 527 1,298 601 1,477 1,068 1,505 1,186
3.50 792 485 901 545 996 600 1,086 652 1,177 723 1,341 1,213 1,371 1,308
3.60 630 613 738 673 860 729 938 778 1,034 862 1,242 1,356 1,255 1,450
3.70 502 765 607 816 721 874 806 936 926 994 1,104 1,478 1,161 1,606
3.80 388 967 473 997 599 1,033 689 1,073 817 1,142 1,002 1,650 1,057 1,743
3.90 300 1,170 367 1,186 492 1,217 591 1,253 704 1,308 894 1,806 962 1,898
4.00 239 1,374 298 1,374 408 1,399 515 1,418 609 1,469 814 1,975 869 2,063
4.10 195 1,574 234 1,575 322 1,591 437 1,609 539 1,645 722 2,143 796 2,219
4.20 162 1,774 170 1,774 264 1,782 356 1,786 465 1,817 637 2,311 726 2,383
4.30 138 1,974 146 1,974 207 1,974 306 1,974 389 2,005 567 2,494 641 2,551
4.40 121 2,174 127 2,174 142 2,174 211 2,174 343 2,191 500 2,662 603 2,734
4.50 107 2,374 113 2,374 131 2,374 147 2,374 295 2,374 457 2,843 535 2,897
4.60 97 2,574 103 2,574 - - - - 246 2,574 416 3,026 - -
4.70 - - 97 2,774 - - - - 194 2,774 343 3,207 - -
4.80 - - 93 2,974 - - - - 133 2,974 294 3,387 - -
4.90 - - 87 3,174 - - - - 126 3,174 251 3,569 - -
5.00 - - 83 3,374 - - - - 121 3,374 196 3,769 - -
5.25 - - 77 3,874 - - - - 110 3,874 - - - -
5.50 - - 77 4,374 - - - - 101 4,374 - - - -
5.75 - - 77 4,874 - - - - - - - - - -
6.00 - - 77 5,374 - - - - - - - - - -
6.25 - - 77 5,874 - - - - - - - - - -
6.50 - - 77 6,374 - - - - - - - - - -
6.75 - - 77 6,874 - - - - - - - - - -
EVG (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 825 54 833 54 837 54 841 55 844 58 851 63 856 69
0.10 711 83 711 83 743 91 748 97 752 102 789 131 819 139
0.15 611 123 635 127 667 158 676 166 704 187 745 215 778 235
0.20 517 171 569 218 607 244 640 263 649 280 716 307 752 327
0.25 433 274 499 304 561 336 599 355 611 372 682 398 740 426
0.30 341 378 441 400 513 428 553 446 568 462 646 495 709 515
0.35 286 480 379 500 460 527 504 543 544 550 626 584 693 611
0.40 235 583 336 599 427 616 475 639 517 647 605 679 676 707
0.45 207 685 290 693 392 712 444 727 489 748 582 780 657 802
0.50 184 785 232 793 352 808 409 821 459 843 558 876 637 903
0.55 168 887 222 892 308 909 372 923 425 937 533 969 616 996
0.60 158 987 212 992 251 1,004 327 1,017 388 1,037 504 1,071 593 1,091
0.65 151 1,087 206 1,092 244 1,104 271 1,117 344 1,131 472 1,163 569 1,192
0.70 145 1,187 199 1,192 238 1,199 264 1,211 287 1,232 436 1,264 541 1,292
0.75 141 1,287 194 1,293 232 1,299 259 1,311 282 1,332 393 1,364 510 1,384
0.80 135 1,389 190 1,389 228 1,399 - - 278 1,416 337 1,459 476 1,484
0.85 133 1,489 186 1,489 224 1,499 - - 274 1,517 333 1,557 433 1,577
0.90 129 1,589 183 1,589 - - - - 270 1,617 329 1,657 377 1,677
0.95 126 1,689 179 1,689 - - - - 266 1,708 325 1,757 375 1,777
1.00 123 1,789 176 1,789 - - - - 263 1,808 323 1,857 371 1,877
1.05 122 1,889 174 1,889 - - - - 260 1,908 320 1,949 368 1,977
1.10 119 1,989 171 1,989 - - - - 258 2,008 317 2,049 365 2,077
1.15 118 2,089 170 2,089 - - - - 255 2,108 315 2,132 364 2,169
1.20 115 2,189 167 2,189 - - - - 254 2,208 313 2,221 361 2,269
1.25 114 2,289 166 2,289 - - - - 251 2,289 311 2,321 359 2,369
1.30 113 2,389 164 2,389 - - - - 250 2,389 309 2,421 - -
1.35 111 2,489 163 2,489 - - - - 247 2,489 307 2,521 - -
1.40 110 2,589 162 2,589 - - - - 246 2,589 305 2,621 - -
1.45 109 2,689 160 2,689 - - - - 244 2,689 304 2,721 - -
1.50 109 2,789 159 2,789 - - - - 243 2,789 301 2,820 - -
1.55 107 2,889 158 2,889 - - - - 242 2,889 300 2,920 - -
1.60 106 2,989 156 2,989 - - - - 240 2,989 299 2,989 - -
1.65 105 3,089 155 3,089 - - - - 239 3,089 297 3,089 - -
1.70 105 3,189 154 3,189 - - - - 238 3,189 296 3,189 - -
1.75 103 3,289 154 3,289 - - - - 236 3,289 295 3,289 - -
1.80 102 3,389 153 3,389 - - - - 235 3,389 295 3,389 - -
1.85 102 3,489 151 3,489 - - - - 234 3,489 293 3,489 - -
1.90 101 3,589 151 3,589 - - - - 234 3,589 292 3,589 - -
1.95 101 3,689 150 3,689 - - - - 232 3,689 291 3,689 - -
2.00 99 3,789 150 3,789 - - - - 231 3,789 289 3,789 - -
2.10 99 3,989 147 3,989 - - - - 230 3,989 288 3,989 - -
2.20 98 4,189 146 4,189 - - - - 228 4,189 287 4,189 - -
2.30 97 4,389 146 4,389 - - - - 226 4,389 284 4,389 - -
2.40 95 4,589 145 4,589 - - - - 224 4,589 283 4,589 - -
2.50 95 4,789 143 4,789 - - - - 223 4,789 282 4,789 - -
2.60 94 4,989 142 4,989 - - - - 223 4,989 280 4,989 - -
2.70 93 5,189 141 5,189 - - - - 222 5,189 279 5,189 - -
2.80 93 5,389 141 5,389 - - - - 220 5,389 278 5,389 - -
2.90 91 5,589 139 5,589 - - - - 219 5,589 278 5,589 - -
3.00 91 5,789 139 5,789 - - - - 218 5,789 276 5,789 - -
3.10 90 5,989 138 5,989 - - - - 218 5,989 275 5,989 - -
3.20 90 6,189 138 6,189 - - - - 216 6,189 274 6,189 - -
GAC (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,334 159 5,382 159 5,427 159 5,471 163 5,514 174 5,642 388 5,696 603
2.80 4,934 163 4,982 169 5,029 169 5,071 182 5,153 192 5,284 481 5,339 690
2.90 4,533 191 4,582 195 4,629 195 4,707 199 4,753 208 4,924 635 5,016 829
3.00 4,133 230 4,182 231 4,229 228 4,307 226 4,389 322 4,600 725 4,700 973
3.10 3,733 279 3,783 279 3,859 275 3,939 343 4,057 499 4,270 930 4,367 1,150
3.20 3,331 348 3,402 347 3,486 401 3,569 525 3,687 600 3,942 1,113 4,050 1,342
3.30 2,931 445 3,001 488 3,110 572 3,227 633 3,349 762 3,609 1,299 3,785 1,554
3.40 2,531 573 2,637 637 2,758 705 2,913 854 3,039 967 3,341 1,534 3,493 1,776
3.50 2,130 752 2,270 830 2,430 917 2,594 1,061 2,726 1,166 3,041 1,744 3,229 2,027
3.60 1,725 936 1,922 1,082 2,130 1,132 2,270 1,270 2,444 1,414 2,765 2,009 2,998 2,240
3.70 1,345 1,192 1,596 1,336 1,825 1,422 1,974 1,555 2,193 1,648 2,569 2,223 2,771 2,527
3.80 1,091 1,472 1,295 1,616 1,508 1,713 1,745 1,799 1,938 1,913 2,282 2,549 2,530 2,765
3.90 859 1,850 1,050 1,933 1,302 2,033 1,473 2,136 1,719 2,221 2,088 2,833 2,338 3,050
4.00 679 2,258 835 2,293 1,044 2,353 1,278 2,445 1,493 2,522 1,867 3,116 2,136 3,364
4.10 545 2,670 654 2,673 878 2,721 1,078 2,782 1,308 2,848 1,712 3,425 1,972 3,667
4.20 441 3,070 517 3,078 709 3,089 925 3,142 1,118 3,205 1,525 3,770 1,820 3,949
4.30 364 3,470 381 3,470 528 3,474 768 3,499 974 3,557 1,360 4,079 1,635 4,278
4.40 308 3,870 324 3,870 409 3,870 601 3,882 826 3,911 1,222 4,418 1,527 4,590
4.50 267 4,270 280 4,270 290 4,270 497 4,270 734 4,289 1,097 4,757 1,404 4,922
4.60 235 4,670 248 4,670 256 4,670 387 4,670 574 4,691 954 5,121 1,267 5,254
4.70 210 5,070 223 5,070 238 5,070 263 5,070 476 5,070 877 5,462 1,158 5,627
4.80 191 5,470 203 5,470 223 5,470 - - 372 5,470 730 5,825 1,077 5,955
4.90 175 5,870 186 5,870 - - - - 252 5,870 644 6,193 939 6,319
5.00 162 6,270 173 6,270 - - - - 239 6,270 557 6,558 869 6,651
5.25 159 7,270 159 7,270 - - - - 214 7,270 443 7,484 634 7,576
5.50 159 8,270 159 8,270 - - - - 195 8,270 334 8,408 - -
5.75 159 9,270 159 9,270 - - - - 182 9,270 212 9,366 - -
6.00 159 10,270 159 10,270 - - - - 170 10,270 198 10,324 - -
6.25 159 11,270 159 11,270 - - - - 162 11,270 188 11,270 - -
6.50 159 12,270 159 12,270 - - - - 159 12,270 182 12,270 - -
6.75 159 13,270 159 13,270 - - - - 159 13,270 174 13,270 - -
7.00 159 14,270 159 14,270 - - - - 159 14,270 167 14,270 - -
7.25 - - 159 15,270 - - - - 159 15,270 161 15,270 - -
7.50 - - 159 16,270 - - - - 159 16,270 - - - -
7.75 - - 159 17,270 - - - - 159 17,270 - - - -
8.00 - - 159 18,270 - - - - - - - - - -
8.25 - - 159 19,270 - - - - - - - - - -
GAH (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 32,355 437 32,428 437 32,526 437 - - 32,670 437 32,907 437 32,866 437
4.10 31,855 437 31,932 437 32,032 437 - - 32,182 437 32,424 437 32,382 437
4.20 31,355 437 31,436 437 31,521 437 - - 31,709 437 31,925 437 31,883 437
4.30 30,855 437 30,938 437 31,061 437 - - 31,205 437 31,442 437 31,400 437
4.40 30,357 437 30,459 437 30,534 437 - - 30,716 437 30,960 437 30,901 437
4.50 29,857 437 29,963 437 30,041 437 - - 30,228 437 30,461 437 30,418 437
4.60 29,357 437 29,467 437 29,567 437 - - 29,740 437 29,978 437 29,951 437
4.70 28,858 437 28,970 437 29,087 437 - - 29,250 437 29,479 437 29,451 437
4.80 28,358 437 28,460 437 28,561 437 - - 28,746 437 29,062 437 29,062 437
4.90 27,858 437 27,960 437 28,083 437 - - 28,256 437 28,497 437 28,453 437
5.00 27,359 437 27,460 437 27,590 437 - - 27,768 437 28,014 437 27,987 487
5.25 26,109 437 26,212 437 26,322 437 - - 26,530 437 27,372 437 27,419 559
5.50 24,862 437 24,999 437 25,106 437 - - 25,291 437 25,567 437 25,522 702
5.75 23,614 437 23,725 437 23,889 437 - - 24,169 437 24,343 487 24,493 941
6.00 22,367 437 22,517 437 22,688 437 - - 23,053 437 23,120 718 23,436 1,152
6.25 21,120 437 21,257 437 21,404 437 - - 21,803 437 21,897 864 22,043 1,486
6.50 19,872 437 20,036 437 20,137 437 20,299 437 20,606 487 20,675 1,191 21,287 1,750
6.75 18,625 437 18,778 437 18,953 437 19,133 487 19,458 623 19,643 1,499 20,260 2,152
7.00 17,378 437 17,553 437 17,717 437 17,826 640 17,912 785 18,787 1,814 19,280 2,469
7.25 16,130 437 16,313 437 16,514 508 16,874 793 16,958 1,054 17,695 2,167 18,334 2,932
7.50 14,884 437 15,022 439 15,218 693 15,484 1,071 15,902 1,395 16,696 2,635 17,396 3,430
7.75 13,637 540 13,798 666 14,058 989 14,372 1,427 15,018 1,726 15,779 2,964 16,411 3,929
8.00 12,385 697 12,614 908 13,049 1,365 13,425 1,770 13,988 2,199 14,775 3,662 15,513 4,538
8.25 11,135 919 11,455 1,250 11,909 1,739 12,336 2,253 12,769 2,642 13,884 4,209 14,683 4,995
8.50 9,885 1,228 10,290 1,730 10,842 2,247 11,325 2,791 11,813 3,253 13,007 4,818 13,870 5,667
8.75 8,646 1,735 9,148 2,208 9,804 2,795 10,346 3,364 10,893 3,850 12,192 5,367 13,095 6,324
9.00 7,387 2,256 8,029 2,836 8,795 3,472 9,444 4,017 10,052 4,513 11,390 5,953 12,409 7,017
9.25 6,186 2,901 7,039 3,512 7,856 4,231 8,486 4,744 9,155 5,239 10,617 6,803 11,662 7,821
9.50 5,033 3,671 6,034 4,272 6,992 5,011 7,695 5,486 8,388 6,005 9,879 7,544 11,003 8,509
9.75 4,148 4,530 5,178 5,200 6,158 5,855 6,894 6,363 7,659 6,764 9,195 8,345 10,405 9,267
10.00 3,356 5,480 4,407 6,191 5,406 6,818 6,176 7,231 6,968 7,569 8,539 9,188 9,758 10,112
10.50 2,123 7,901 3,038 8,271 4,124 8,792 4,914 9,150 5,712 9,423 7,375 10,960 8,655 11,832
11.00 1,285 10,411 1,987 10,524 3,024 10,934 3,895 11,222 4,634 11,412 6,267 12,778 7,655 13,672
11.50 762 12,927 1,317 12,972 2,296 13,238 3,031 13,425 3,697 13,530 5,271 14,940 6,722 15,573
12.00 538 15,436 833 15,485 1,625 15,592 2,350 15,737 2,919 15,895 4,501 16,933 5,822 17,645
12.50 437 17,966 582 18,025 1,209 18,063 1,716 18,109 2,332 18,247 3,859 19,022 5,182 19,658
13.00 437 20,470 437 20,537 769 20,573 1,327 20,610 1,804 20,753 3,301 21,062 4,627 21,790
13.50 437 22,977 437 23,038 568 23,083 1,037 23,155 1,334 23,193 2,801 23,798 4,088 24,247
14.00 437 25,485 437 25,541 437 25,594 733 25,656 1,049 25,825 2,293 25,940 3,578 26,537
14.50 437 27,992 437 28,047 437 28,099 - - 748 28,333 1,986 28,440 3,159 28,652
15.00 437 30,494 437 30,554 437 30,598 - - 565 30,833 1,651 30,942 2,689 31,052
15.50 437 32,996 437 33,061 437 33,098 - - 437 33,333 1,306 33,442 2,411 33,548
16.00 437 35,498 437 35,566 437 35,598 - - 437 35,833 1,147 35,943 2,079 36,095
16.50 437 38,000 437 38,071 437 38,097 - - 437 38,334 892 38,442 1,879 38,545
17.00 437 40,502 437 40,570 437 40,597 - - 437 40,834 712 40,942 1,642 41,041
17.50 437 43,004 437 43,069 437 43,102 - - 437 43,334 557 43,489 1,294 43,593
18.00 437 45,506 437 45,567 437 45,607 - - 437 45,834 437 45,989 1,161 46,089
GHL (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 8,110 222 8,166 222 8,233 222 8,328 332 8,425 452 8,672 933 8,803 1,266
6.75 7,612 222 7,666 222 7,756 275 7,870 411 7,990 537 8,236 1,102 8,397 1,463
7.00 7,113 256 7,166 259 7,294 361 7,412 497 7,532 649 7,846 1,299 8,029 1,650
7.25 6,613 317 6,682 319 6,830 449 6,969 665 7,110 837 7,428 1,505 7,661 1,900
7.50 6,114 401 6,197 448 6,364 630 6,524 815 6,686 1,024 7,049 1,729 7,290 2,131
7.75 5,616 509 5,724 613 5,912 795 6,093 1,039 6,277 1,194 6,682 1,962 6,963 2,380
8.00 5,114 649 5,248 777 5,489 1,016 5,693 1,255 5,900 1,427 6,314 2,234 6,615 2,646
8.25 4,614 820 4,795 991 5,063 1,244 5,289 1,477 5,518 1,670 5,982 2,507 6,294 2,935
8.50 4,116 1,026 4,349 1,205 4,664 1,492 4,916 1,756 5,151 1,941 5,633 2,799 6,003 3,220
8.75 3,619 1,262 3,900 1,474 4,276 1,786 4,537 2,022 4,796 2,212 5,321 3,097 5,711 3,528
9.00 3,128 1,510 3,515 1,758 3,916 2,090 4,225 2,332 4,475 2,524 5,021 3,402 5,425 3,834
9.25 2,638 1,805 3,111 2,072 3,552 2,420 3,872 2,641 4,147 2,843 4,715 3,741 5,165 4,151
9.50 2,222 2,125 2,729 2,401 3,198 2,755 3,531 2,993 3,854 3,185 4,455 4,083 4,916 4,495
9.75 1,904 2,493 2,374 2,784 2,874 3,110 3,241 3,324 3,555 3,514 4,179 4,422 4,661 4,836
10.00 1,609 2,939 2,047 3,207 2,582 3,494 2,925 3,683 3,291 3,895 3,919 4,776 4,416 5,191
10.50 1,110 3,953 1,503 4,106 2,070 4,316 2,421 4,490 2,793 4,655 3,463 5,507 4,009 5,932
11.00 735 4,968 1,072 5,017 1,631 5,173 1,991 5,328 2,367 5,473 3,037 6,299 3,603 6,665
11.50 505 5,968 737 5,980 1,256 6,087 1,621 6,199 1,972 6,327 2,644 7,099 3,251 7,466
12.00 365 6,968 542 6,969 958 7,031 1,324 7,107 1,643 7,197 2,329 7,932 2,905 8,270
12.50 278 7,968 361 7,968 723 7,996 1,046 8,040 1,358 8,120 2,024 8,785 2,625 9,098
13.00 222 8,968 238 8,968 573 8,968 830 8,993 1,128 9,061 1,774 9,646 2,341 9,937
13.50 222 9,968 222 9,968 417 9,968 645 9,968 927 10,005 1,532 10,541 2,125 10,814
14.00 222 10,968 222 10,968 319 10,968 - - 757 10,968 1,329 11,432 1,899 11,686
14.50 222 11,968 222 11,968 222 11,968 - - 628 11,968 1,137 12,349 1,711 12,567
15.00 222 12,968 222 12,968 222 12,968 - - 489 12,968 992 13,257 1,547 13,471
15.50 222 13,968 222 13,968 - - - - 405 13,968 879 14,189 1,385 14,374
16.00 222 14,968 222 14,968 - - - - 316 14,968 754 15,130 1,236 15,281
16.50 222 15,968 222 15,968 - - - - 222 15,968 640 16,057 1,107 16,223
17.00 222 16,968 222 16,968 - - - - 222 16,968 557 16,968 - -
17.50 222 17,968 222 17,968 - - - - 222 17,968 492 17,968 - -
18.00 - - 222 18,968 - - - - 222 18,968 - - - -
18.50 - - 222 19,968 - - - - 222 19,968 - - - -
19.00 - - 222 20,968 - - - - 222 20,968 - - - -
19.50 - - 222 21,968 - - - - 222 21,968 - - - -
20.00 - - 222 22,968 - - - - 222 22,968 - - - -
21.00 - - 222 24,968 - - - - 222 24,968 - - - -
22.00 - - 222 26,968 - - - - 222 26,968 - - - -
23.00 - - 222 28,968 - - - - - - - - - -
24.00 - - 222 30,968 - - - - - - - - - -
GLI (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 3,026 213 3,041 213 3,059 219 3,081 238 3,108 261 3,207 322 3,239 451
19.50 2,927 244 2,941 242 2,962 256 2,985 273 3,016 296 3,120 361 3,157 495
20.00 2,827 275 2,843 274 2,865 289 2,892 308 2,923 333 3,037 399 3,079 541
21.00 2,627 347 2,644 351 2,671 365 2,703 385 2,742 411 2,873 481 2,921 640
22.00 2,427 426 2,446 432 2,480 449 2,518 472 2,566 499 2,712 573 2,773 744
23.00 2,228 506 2,250 518 2,290 541 2,338 565 2,393 597 2,558 676 2,628 858
24.00 2,027 585 2,054 609 2,106 640 2,161 668 2,224 702 2,409 791 2,488 971
25.00 1,828 668 1,860 710 1,925 749 1,993 779 2,064 817 2,268 911 2,358 1,101
26.00 1,624 756 1,662 817 1,752 863 1,828 899 1,909 937 2,130 1,041 2,229 1,229
27.00 1,419 854 1,478 936 1,584 987 1,672 1,026 1,763 1,068 1,999 1,173 2,109 1,365
28.00 1,206 971 1,301 1,064 1,411 1,120 1,505 1,162 1,622 1,205 1,875 1,318 1,996 1,508
29.00 1,041 1,108 1,153 1,206 1,261 1,262 1,365 1,304 1,487 1,346 1,753 1,463 1,878 1,648
30.00 922 1,292 1,028 1,359 1,120 1,401 1,234 1,443 1,361 1,486 1,641 1,618 1,781 1,801
31.00 814 1,504 920 1,520 998 1,559 1,112 1,600 1,228 1,645 1,535 1,777 1,679 1,953
32.00 720 1,716 812 1,711 897 1,737 1,003 1,773 1,122 1,817 1,432 1,936 1,581 2,107
33.00 634 1,919 713 1,912 801 1,926 905 1,955 1,024 1,995 1,336 2,105 1,497 2,271
34.00 551 2,120 624 2,110 712 2,120 813 2,142 937 2,174 1,245 2,274 1,413 2,433
35.00 472 2,320 542 2,312 629 2,316 723 2,332 858 2,360 1,160 2,448 1,329 2,595
36.00 402 2,520 468 2,516 554 2,514 633 2,526 774 2,546 1,080 2,626 1,255 2,763
37.00 338 2,720 402 2,719 482 2,714 557 2,721 688 2,738 1,007 2,804 1,185 2,934
38.00 285 2,920 345 2,920 421 2,916 494 2,918 620 2,929 935 2,988 1,116 3,106
39.00 240 3,120 290 3,120 366 3,118 439 3,116 556 3,124 866 3,172 1,046 3,278
40.00 204 3,320 240 3,320 316 3,319 385 3,317 499 3,321 805 3,360 991 3,454
41.00 174 3,520 200 3,520 276 3,520 340 3,519 449 3,518 749 3,548 936 3,635
42.00 150 3,720 158 3,720 236 3,720 - - 399 3,718 692 3,740 879 3,816
43.00 131 3,920 138 3,920 203 3,920 - - 356 3,919 644 3,933 825 3,996
44.00 115 4,120 123 4,120 - - - - 318 4,120 596 4,128 781 4,181
45.00 109 4,320 109 4,320 - - - - 285 4,320 552 4,323 738 4,369
46.00 109 4,520 109 4,520 - - - - 252 4,520 513 4,522 694 4,557
47.00 109 4,720 109 4,720 - - - - 223 4,720 475 4,720 648 4,746
48.00 109 4,920 109 4,920 - - - - 202 4,920 439 4,920 612 4,937
49.00 109 5,120 109 5,120 - - - - 180 5,120 407 5,120 578 5,130
50.00 109 5,320 109 5,320 - - - - 166 5,320 376 5,320 - -
52.50 109 5,820 109 5,820 - - - - 117 5,820 313 5,820 - -
55.00 109 6,320 109 6,320 - - - - 113 6,320 252 6,320 - -
57.50 109 6,820 109 6,820 - - - - 111 6,820 207 6,820 - -
60.00 109 7,320 109 7,320 - - - - 109 7,320 176 7,320 - -
62.50 109 7,820 109 7,820 - - - - 109 7,820 145 7,820 - -
65.00 109 8,320 109 8,320 - - - - 109 8,320 119 8,320 - -
67.50 109 8,820 109 8,820 - - - - 109 8,820 115 8,820 - -
70.00 109 9,320 109 9,320 - - - - 109 9,320 113 9,320 - -
72.50 109 9,820 109 9,820 - - - - 109 9,820 111 9,820 - -
75.00 - - 109 10,320 - - - - 109 10,320 109 10,320 - -
77.50 - - 109 10,820 - - - - 109 10,820 109 10,820 - -
80.00 - - 109 11,320 - - - - 109 11,320 109 11,320 - -
82.50 - - 109 11,820 - - - - 109 11,820 - - - -
85.00 - - 109 12,320 - - - - 109 12,320 - - - -
87.50 - - 109 12,820 - - - - 109 12,820 - - - -
90.00 - - 109 13,320 - - - - 109 13,320 - - - -
92.50 - - 109 13,820 - - - - - - - - - -
95.00 - - 109 14,320 - - - - - - - - - -
97.50 - - 109 14,820 - - - - - - - - - -
GLX (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 18,270 411 18,379 411 18,513 411 18,649 421 18,793 451 19,064 928 20,167 1,474
30.00 17,273 411 17,387 411 17,524 411 17,688 441 17,847 574 18,521 1,171 19,366 1,753
31.00 16,273 411 16,390 411 16,549 421 16,737 489 16,903 768 17,663 1,422 18,552 2,063
32.00 15,275 411 15,397 411 15,585 441 15,784 648 15,987 988 16,813 1,731 17,749 2,404
33.00 14,276 411 14,407 411 14,617 562 14,942 888 15,235 1,234 15,976 2,051 16,935 2,789
34.00 13,279 495 13,426 549 13,677 786 14,028 1,135 14,359 1,543 15,192 2,429 16,186 3,163
35.00 12,280 663 12,449 802 12,775 1,030 13,139 1,446 13,481 1,903 14,369 2,800 15,469 3,629
36.00 11,281 889 11,477 1,061 11,848 1,329 12,260 1,815 12,649 2,273 13,629 3,258 14,698 4,085
37.00 10,282 1,187 10,521 1,402 10,956 1,716 11,401 2,200 11,807 2,720 12,852 3,716 14,045 4,557
38.00 9,285 1,561 9,582 1,784 10,080 2,166 10,578 2,670 11,021 3,185 12,139 4,231 13,367 5,094
39.00 8,292 1,980 8,661 2,234 9,233 2,648 9,770 3,182 10,232 3,717 11,452 4,772 12,673 5,634
40.00 7,289 2,427 7,766 2,738 8,407 3,205 8,987 3,726 9,489 4,263 10,763 5,317 12,087 6,191
41.00 6,289 2,922 6,912 3,298 7,632 3,813 8,252 4,333 8,802 4,860 10,141 5,941 11,479 6,779
42.00 5,311 3,484 6,084 3,916 6,878 4,448 7,539 4,948 8,098 5,440 9,537 6,508 10,861 7,346
43.00 4,444 4,135 5,290 4,586 6,167 5,137 6,821 5,607 7,456 6,104 8,919 7,146 10,323 7,931
44.00 3,781 4,871 4,556 5,335 5,514 5,884 6,231 6,304 6,831 6,750 8,262 7,769 9,832 8,565
45.00 3,198 5,778 3,898 6,136 4,883 6,649 5,629 7,043 6,256 7,485 7,857 8,445 9,222 9,242
46.00 2,684 6,784 3,308 7,033 4,319 7,427 5,062 7,818 5,722 8,222 7,297 9,167 8,725 9,898
47.00 2,232 7,800 2,771 7,992 3,785 8,318 4,547 8,620 5,220 8,990 6,864 9,885 8,266 10,573
48.00 1,825 8,815 2,378 8,937 3,322 9,204 4,078 9,470 4,768 9,794 6,397 10,612 7,818 11,321
49.00 1,447 9,821 1,977 9,903 2,902 10,124 3,661 10,351 4,320 10,640 5,913 11,416 7,379 12,057
50.00 1,143 10,821 1,637 10,882 2,532 11,048 3,273 11,235 3,944 11,504 5,578 12,228 6,954 12,800
52.50 621 13,321 992 13,321 1,754 13,452 2,462 13,553 3,076 13,735 4,638 14,301 6,039 14,808
55.00 411 15,821 578 15,821 1,174 15,821 1,791 15,875 2,343 16,074 3,849 16,469 5,288 16,909
57.50 411 18,321 411 18,321 769 18,321 1,281 18,321 1,768 18,376 3,203 18,766 4,534 19,097
60.00 411 20,821 411 20,821 476 20,821 888 20,821 1,329 20,821 2,612 21,128 3,990 21,371
62.50 411 23,321 411 23,321 421 23,321 633 23,321 991 23,321 2,131 23,321 3,409 23,563
65.00 411 25,821 411 25,821 411 25,821 445 25,821 719 25,821 1,775 25,821 2,954 25,821
67.50 411 28,321 411 28,321 411 28,321 421 28,321 558 28,321 1,415 28,321 2,512 28,321
70.00 411 30,821 411 30,821 411 30,821 411 30,821 431 30,821 1,147 30,821 2,174 30,821
72.50 411 33,321 411 33,321 411 33,321 - - 421 33,321 940 33,321 1,847 33,321
75.00 411 35,821 411 35,821 - - - - 411 35,821 770 35,821 1,600 35,821
77.50 411 38,321 411 38,321 - - - - 411 38,321 609 38,321 1,343 38,321
80.00 411 40,821 411 40,821 - - - - 411 40,821 502 40,821 1,150 40,821
82.50 411 43,321 411 43,321 - - - - 411 43,321 441 43,321 983 43,321
85.00 411 45,821 411 45,821 - - - - 411 45,821 431 45,821 - -
87.50 411 48,321 411 48,321 - - - - 411 48,321 421 48,321 - -
GWM (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,599 80 - - - - 3,635 80 3,672 85 - -
6.00 - - 3,474 80 - - - - 3,511 80 3,547 90 - -
6.25 - - 3,355 80 - - - - 3,387 80 3,426 95 - -
6.50 3,214 80 3,230 80 3,249 80 - - 3,263 80 3,303 100 3,332 178
6.75 3,089 80 3,105 80 3,122 80 - - 3,146 80 3,195 124 3,218 210
7.00 2,964 80 2,981 80 2,996 80 - - 3,035 85 3,075 151 3,087 249
7.25 2,839 80 2,858 80 2,876 80 - - 2,898 92 2,944 185 3,012 290
7.50 2,714 80 2,733 80 2,749 80 - - 2,792 123 2,853 218 2,877 326
7.75 2,592 90 2,607 91 2,625 105 - - 2,676 153 2,755 252 2,796 380
8.00 2,467 107 2,484 107 2,496 133 - - 2,547 183 2,639 293 2,681 428
8.25 2,342 127 2,358 127 2,373 162 2,408 186 2,448 220 2,522 339 2,584 477
8.50 2,217 152 2,232 165 2,252 200 2,293 228 2,338 258 2,436 387 2,480 539
8.75 2,090 183 2,106 202 2,139 238 2,178 268 2,227 297 2,330 437 2,389 595
9.00 1,965 219 1,985 248 2,021 283 2,065 316 2,119 352 2,230 497 2,305 656
9.25 1,840 260 1,866 294 1,907 329 1,955 369 2,011 403 2,142 559 2,211 726
9.50 1,715 306 1,746 346 1,799 386 1,853 422 1,911 463 2,049 615 2,132 793
9.75 1,592 359 1,625 398 1,687 443 1,746 485 1,806 523 1,965 688 2,056 859
10.00 1,464 415 1,507 461 1,577 508 1,628 548 1,713 588 1,879 757 1,972 927
10.50 1,210 532 1,283 600 1,366 648 1,439 691 1,525 737 1,716 905 1,828 1,078
11.00 958 672 1,065 756 1,181 804 1,268 846 1,356 895 1,566 1,068 1,688 1,234
11.50 774 844 882 930 999 978 1,100 1,016 1,193 1,069 1,428 1,242 1,555 1,403
12.00 624 1,039 733 1,120 843 1,168 947 1,207 1,042 1,263 1,294 1,422 1,433 1,578
12.50 495 1,296 601 1,319 706 1,373 808 1,417 910 1,462 1,173 1,617 1,313 1,757
13.00 387 1,554 486 1,563 585 1,600 695 1,633 792 1,666 1,063 1,811 1,208 1,958
13.50 294 1,808 386 1,804 486 1,833 587 1,858 689 1,892 961 2,021 1,102 2,154
14.00 217 2,058 313 2,057 401 2,072 489 2,089 600 2,118 869 2,234 1,018 2,344
14.50 168 2,304 241 2,305 328 2,318 421 2,327 522 2,349 783 2,456 936 2,560
15.00 134 2,554 188 2,556 262 2,565 351 2,576 450 2,589 715 2,680 862 2,777
15.50 110 2,804 151 2,806 212 2,812 289 2,818 386 2,836 632 2,904 796 2,979
16.00 91 3,055 117 3,056 174 3,061 234 3,063 327 3,078 569 3,133 709 3,202
16.50 80 3,305 83 3,306 137 3,311 201 3,312 278 3,321 513 3,368 671 3,427
17.00 - - 80 3,557 - - - - - - - - - -
HAI (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,770 130 - - - - - - - - - -
3.40 - - 3,572 147 - - - - - - - - - -
3.50 3,345 167 3,372 170 3,409 167 3,433 166 3,474 164 3,624 312 3,628 563
3.60 3,145 195 3,173 196 3,210 194 3,249 191 3,292 227 3,442 362 3,445 641
3.70 2,945 228 2,974 228 3,010 226 3,065 223 3,108 287 3,278 451 3,285 745
3.80 2,745 271 2,776 270 2,824 266 2,865 295 2,938 347 3,114 500 3,120 818
3.90 2,545 321 2,581 319 2,634 343 2,693 388 2,753 432 2,948 585 2,956 945
4.00 2,346 383 2,381 379 2,446 440 2,505 457 2,582 496 2,798 692 2,806 1,034
4.10 2,146 453 2,188 466 2,256 514 2,330 549 2,409 605 2,648 770 2,658 1,158
4.20 1,946 530 1,993 556 2,076 610 2,154 640 2,252 698 2,496 898 2,504 1,273
4.30 1,744 610 1,805 658 1,908 709 1,991 750 2,092 805 2,360 994 2,374 1,402
4.40 1,541 702 1,625 762 1,739 823 1,827 861 1,947 918 2,223 1,121 2,237 1,523
4.50 1,337 806 1,444 878 1,597 950 1,691 987 1,801 1,047 2,084 1,238 2,099 1,650
4.60 1,136 934 1,259 1,006 1,439 1,066 1,556 1,102 1,652 1,194 1,944 1,375 1,981 1,796
4.70 996 1,061 1,122 1,134 1,278 1,206 1,400 1,243 1,520 1,336 1,840 1,514 1,857 1,946
4.80 868 1,227 983 1,285 1,130 1,358 1,259 1,407 1,404 1,498 1,715 1,643 1,751 2,089
4.90 752 1,440 871 1,457 1,018 1,520 1,136 1,571 1,288 1,636 1,609 1,802 1,653 2,233
5.00 662 1,646 761 1,648 883 1,699 1,031 1,744 1,170 1,812 1,502 1,947 1,540 2,393
5.25 462 2,153 541 2,148 637 2,161 775 2,187 934 2,241 1,247 2,351 1,316 2,779
5.50 327 2,653 375 2,653 472 2,650 560 2,657 712 2,692 1,053 2,763 1,103 3,197
5.75 242 3,153 252 3,153 340 3,153 397 3,153 536 3,165 851 3,214 931 3,622
6.00 188 3,653 198 3,653 203 3,653 316 3,653 424 3,653 696 3,677 781 4,056
6.25 153 4,153 162 4,153 167 4,153 174 4,153 308 4,153 566 4,153 652 4,512
6.50 129 4,653 138 4,653 142 4,653 155 4,653 235 4,653 467 4,653 528 4,960
6.75 119 5,153 121 5,153 - - - - 155 5,153 363 5,153 464 5,424
7.00 119 5,653 119 5,653 - - - - 143 5,653 298 5,653 363 5,886
7.25 119 6,153 119 6,153 - - - - 134 6,153 231 6,153 304 6,348
7.50 119 6,653 119 6,653 - - - - 126 6,653 155 6,653 - -
7.75 119 7,153 119 7,153 - - - - 119 7,153 146 7,153 - -
8.00 - - 119 7,653 - - - - 119 7,653 - - - -
HCF (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 22,930 511 23,098 511 23,306 511 23,486 511 23,694 531 24,449 947 25,088 1,512
46.00 21,931 511 22,108 511 22,316 511 22,514 521 22,734 541 23,558 1,112 24,241 1,724
47.00 20,933 511 21,110 511 21,328 511 21,556 541 21,790 653 22,662 1,338 23,407 1,981
48.00 19,934 511 20,117 511 20,354 521 20,595 559 20,855 790 21,788 1,561 22,589 2,279
49.00 18,936 511 19,128 511 19,378 531 19,644 747 19,929 977 20,922 1,841 21,768 2,563
50.00 17,937 511 18,138 511 18,414 628 18,703 905 19,011 1,220 20,075 2,122 20,978 2,904
52.50 15,442 797 15,674 923 16,034 1,164 16,391 1,557 16,776 1,924 18,032 2,982 19,054 3,815
55.00 12,945 1,437 13,254 1,672 13,734 1,968 14,187 2,439 14,641 2,872 16,091 4,008 17,248 4,899
57.50 10,451 2,418 10,905 2,678 11,549 3,081 12,100 3,617 12,636 4,042 14,256 5,224 15,570 6,147
60.00 7,960 3,583 8,736 3,987 9,595 4,511 10,276 5,005 10,778 5,432 12,562 6,594 13,979 7,519
62.50 5,622 5,056 6,654 5,530 7,674 6,100 8,424 6,564 9,077 7,023 11,002 8,121 12,470 8,993
65.00 4,051 7,114 4,881 7,532 5,976 7,979 6,821 8,351 7,540 8,807 9,563 9,796 11,145 10,651
67.50 2,814 9,635 3,459 9,834 4,609 10,127 5,408 10,375 6,186 10,750 8,269 11,626 9,886 12,391
70.00 1,831 12,154 2,408 12,195 3,454 12,383 4,269 12,591 5,013 12,827 7,106 13,570 8,719 14,230
72.50 1,075 14,674 1,599 14,670 2,515 14,738 3,303 14,862 4,007 15,029 6,065 15,605 7,722 16,209
75.00 673 17,174 1,015 17,174 1,777 17,174 2,508 17,227 3,166 17,327 5,138 17,763 6,732 18,239
77.50 511 19,674 627 19,674 1,235 19,674 1,856 19,674 2,463 19,674 4,347 20,002 5,935 20,389
80.00 511 22,174 511 22,174 850 22,174 1,353 22,174 1,903 22,174 3,640 22,313 5,154 22,590
82.50 511 24,674 511 24,674 565 24,674 1,002 24,674 1,454 24,674 3,051 24,674 4,508 24,883
85.00 511 27,174 511 27,174 521 27,174 705 27,174 1,095 27,174 2,527 27,174 3,880 27,174
87.50 511 29,674 511 29,674 - - - - 820 29,674 2,080 29,674 3,384 29,674
90.00 511 32,174 511 32,174 - - - - 617 32,174 1,734 32,174 2,856 32,174
92.50 511 34,674 511 34,674 - - - - 531 34,674 1,426 34,674 - -
95.00 - - 511 37,174 - - - - 521 37,174 - - - -
97.50 - - 511 39,674 - - - - - - - - - -
100.00 - - 511 42,174 - - - - - - - - - -
HDB (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,052 264
11.91 7,546 333
12.39 7,047 424
12.86 6,568 591
13.34 6,071 770
13.81 5,597 952
14.29 5,117 1,163
14.77 4,650 1,403
15.24 4,223 1,667
15.72 3,779 1,968
16.20 3,319 2,262
16.67 2,932 2,611
17.15 2,550 2,995
17.62 2,277 3,351
18.10 2,001 3,786
18.58 1,753 4,263
19.05 1,527 4,740
20.01 1,122 5,708
20.96 812 6,704
21.91 585 7,710
22.86 423 8,708
23.82 257 9,712
24.77 245 10,710
25.72 245 11,710
26.68 245 12,713
27.63 245 13,711
28.58 245 14,710
29.53 245 15,709
30.49 245 16,712
31.44 245 17,711
32.39 245 18,711
33.34 245 19,709
34.30 245 20,712
35.25 245 21,710
36.20 245 22,710
37.16 245 23,712
38.11 245 24,711
39.06 245 25,710
40.01 245 26,710
40.97 245 27,712
41.92 245 28,711
42.87 245 29,710
HDO (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,835 233 - - - - - - - - - -
9.50 - - 9,587 233 - - - - - - - - - -
9.75 - - 9,338 233 - - - - - - - - - -
10.00 - - 9,091 233 - - - - - - - - - -
10.50 - - 8,591 233 - - - - - - - - - -
11.00 - - 8,094 233 - - - - - - - - - -
11.50 - - 7,600 261 - - - - 7,837 463 8,096 841 - -
12.00 7,054 331 7,101 333 7,183 415 7,275 504 7,380 606 7,684 1,018 7,944 1,345
12.50 6,555 430 6,611 458 6,713 572 6,823 656 6,938 761 7,283 1,228 7,560 1,557
13.00 6,057 556 6,121 615 6,238 727 6,375 821 6,511 946 6,892 1,445 7,219 1,804
13.50 5,556 714 5,634 792 5,783 911 5,933 1,012 6,088 1,154 6,513 1,704 6,871 2,066
14.00 5,056 899 5,153 986 5,338 1,120 5,509 1,229 5,687 1,403 6,151 1,952 6,551 2,310
14.50 4,555 1,105 4,681 1,212 4,897 1,350 5,107 1,472 5,300 1,654 5,801 2,199 6,238 2,590
15.00 4,053 1,322 4,210 1,463 4,472 1,609 4,708 1,735 4,925 1,937 5,469 2,483 5,923 2,916
15.50 3,548 1,564 3,761 1,738 4,065 1,892 4,338 2,046 4,563 2,243 5,141 2,796 5,646 3,237
16.00 3,047 1,836 3,329 2,040 3,692 2,205 3,980 2,376 4,223 2,562 4,846 3,101 5,369 3,496
16.50 2,574 2,143 2,927 2,360 3,322 2,565 3,636 2,721 3,898 2,909 4,556 3,438 5,092 3,821
17.00 2,231 2,505 2,557 2,739 3,001 2,902 3,322 3,088 3,588 3,260 4,259 3,779 4,843 4,163
17.50 1,923 2,881 2,229 3,131 2,686 3,301 3,035 3,481 3,300 3,640 4,009 4,123 4,596 4,514
18.00 1,654 3,395 1,952 3,514 2,405 3,725 2,765 3,875 3,031 4,025 3,757 4,502 4,357 4,864
18.50 1,417 3,910 1,710 3,984 2,145 4,159 2,500 4,293 2,780 4,436 3,509 4,880 4,133 5,240
19.00 1,195 4,424 1,477 4,467 1,892 4,613 2,255 4,719 2,533 4,849 3,343 5,260 3,927 5,615
19.50 991 4,931 1,275 4,950 1,657 5,071 2,029 5,156 2,308 5,272 3,123 5,661 3,720 5,997
20.00 796 5,434 1,084 5,430 1,447 5,534 1,826 5,606 2,141 5,707 2,918 6,072 3,510 6,388
21.00 543 6,434 768 6,427 1,106 6,490 1,462 6,524 1,734 6,603 2,504 6,910 3,176 7,204
22.00 383 7,434 547 7,434 825 7,437 1,147 7,475 1,426 7,527 2,184 7,768 2,832 8,030
23.00 283 8,434 391 8,434 620 8,431 887 8,447 1,172 8,482 1,891 8,674 2,556 8,897
24.00 233 9,434 234 9,434 461 9,434 701 9,433 946 9,451 1,645 9,583 2,281 9,772
25.00 233 10,434 233 10,434 324 10,434 530 10,434 773 10,436 1,421 10,528 2,044 10,683
26.00 233 11,434 233 11,434 258 11,434 407 11,434 617 11,434 1,240 11,479 1,831 11,597
27.00 233 12,434 233 12,434 243 12,434 312 12,434 507 12,434 1,051 12,448 1,640 12,544
28.00 233 13,434 233 13,434 233 13,434 253 13,434 392 13,434 922 13,434 1,475 13,495
29.00 233 14,434 233 14,434 233 14,434 243 14,434 303 14,434 786 14,434 1,310 14,460
30.00 233 15,434 233 15,434 233 15,434 - - 253 15,434 689 15,434 1,183 15,434
31.00 233 16,434 233 16,434 233 16,434 - - 243 16,434 601 16,434 1,051 16,434
32.00 233 17,434 233 17,434 - - - - 233 17,434 491 17,434 - -
33.00 233 18,434 233 18,434 - - - - 233 18,434 425 18,434 - -
HEH (應用日期 : 16/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,932 138 7,982 138 8,042 138 - - 8,140 138 8,235 138 8,245 143
28.00 7,432 138 7,487 138 7,547 138 7,597 138 7,648 138 7,743 138 7,752 148
29.00 6,933 138 6,988 138 7,052 138 7,105 138 7,158 138 7,260 143 7,270 194
30.00 6,435 138 6,492 138 6,557 138 6,613 138 6,668 138 6,767 163 6,779 287
31.00 5,936 138 5,993 138 6,062 138 6,118 138 6,180 138 6,292 250 6,304 385
32.00 5,436 138 5,497 138 5,567 138 5,628 138 5,690 138 5,808 359 5,828 516
33.00 4,937 138 5,000 138 5,072 138 5,138 138 5,206 155 5,341 505 5,368 674
34.00 4,438 177 4,502 176 4,577 171 4,653 206 4,731 241 4,875 670 4,915 864
35.00 3,938 263 4,006 257 4,090 284 4,173 324 4,266 363 4,421 874 4,478 1,077
36.00 3,440 393 3,511 408 3,608 441 3,703 476 3,808 522 3,982 1,112 4,053 1,315
37.00 2,940 575 3,018 594 3,133 634 3,245 674 3,369 718 3,563 1,385 3,651 1,587
38.00 2,439 781 2,536 829 2,674 874 2,804 912 2,945 967 3,157 1,684 3,277 1,876
39.00 1,931 1,010 2,060 1,098 2,248 1,154 2,417 1,202 2,545 1,258 2,776 2,011 2,919 2,192
40.00 1,434 1,306 1,611 1,412 1,818 1,474 1,996 1,526 2,185 1,589 2,435 2,329 2,544 2,559
41.00 1,115 1,728 1,274 1,779 1,443 1,841 1,640 1,901 1,832 1,967 2,093 2,733 2,281 2,893
42.00 867 2,247 991 2,250 1,126 2,289 1,311 2,316 1,508 2,374 1,792 3,129 1,995 3,273
43.00 655 2,760 752 2,753 876 2,755 1,039 2,773 1,246 2,811 1,520 3,537 1,740 3,666
44.00 470 3,260 556 3,260 668 3,257 803 3,257 1,008 3,273 1,279 3,961 1,513 4,073
45.00 332 3,760 400 3,760 503 3,760 610 3,760 800 3,759 1,063 4,398 1,307 4,496
46.00 237 4,260 279 4,260 366 4,260 459 4,260 632 4,260 877 4,842 1,126 4,927
47.00 175 4,760 189 4,760 264 4,760 337 4,760 485 4,760 719 5,297 967 5,371
48.00 138 5,260 145 5,260 155 5,260 241 5,260 375 5,260 586 5,760 823 5,817
49.00 138 5,760 138 5,760 138 5,760 174 5,760 273 5,760 471 6,227 685 6,275
50.00 138 6,260 138 6,260 - - - - 216 6,260 382 6,700 - -
52.50 - - 138 7,510 - - - - 138 7,510 208 7,897 - -
55.00 - - 138 8,760 - - - - 138 8,760 143 9,106 - -
57.50 - - 138 10,010 - - - - 138 10,010 - - - -
60.00 - - 138 11,260 - - - - 138 11,260 - - - -
62.50 - - 138 12,510 - - - - 138 12,510 - - - -
65.00 - - 138 13,760 - - - - 138 13,760 - - - -
|
|