|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,416 470 27,493 470 27,497 470 - - 27,528 470 27,621 550 27,844 664
8.25 26,168 470 26,248 470 26,246 470 26,248 470 26,263 470 26,357 600 26,654 708
8.50 24,921 470 25,005 470 25,001 470 25,004 470 25,002 494 25,066 649 25,465 764
8.75 23,674 470 23,760 470 23,756 470 23,760 482 23,758 544 23,752 693 24,280 833
9.00 22,431 470 22,517 470 22,513 470 22,516 532 22,514 595 22,508 764 23,257 903
9.25 21,182 470 21,272 470 21,268 504 21,272 582 21,270 644 21,264 834 22,084 1,231
9.50 19,932 470 20,055 470 20,078 551 20,116 639 20,161 715 20,348 1,148 21,032 1,503
9.75 18,684 470 18,804 480 18,828 613 18,867 711 18,913 786 19,103 1,416 19,974 1,929
10.00 17,434 470 17,552 536 17,576 685 17,617 782 17,665 881 17,993 1,708 18,979 2,179
10.50 14,935 575 15,046 732 15,064 890 15,102 1,243 15,151 1,523 15,926 2,460 17,026 3,096
11.00 12,436 929 12,548 1,203 12,544 1,585 12,733 2,107 12,808 2,458 13,982 3,449 15,194 4,171
11.50 9,939 1,584 10,093 2,178 10,055 2,687 10,399 3,187 10,635 3,633 11,991 4,617 13,249 5,370
12.00 7,457 2,583 7,718 3,554 8,003 4,156 8,335 4,673 8,836 5,047 10,348 6,057 11,751 6,791
12.50 4,977 3,881 5,605 5,445 6,030 5,972 6,558 6,396 7,137 6,720 8,842 7,645 10,308 8,341
13.00 3,231 6,024 3,726 7,595 4,339 8,004 5,034 8,321 5,655 8,613 7,477 9,444 8,955 10,055
13.50 2,124 8,552 2,344 9,956 3,048 10,224 3,783 10,441 4,456 10,672 6,284 11,347 7,769 11,923
14.00 1,330 11,085 1,463 12,400 2,127 12,572 2,841 12,724 3,427 12,918 5,197 13,372 6,694 13,853
14.50 863 13,550 901 14,691 1,391 14,741 2,098 14,777 2,564 14,927 4,288 15,284 5,744 15,663
15.00 607 16,050 726 17,124 954 17,126 1,384 17,117 1,929 17,317 3,444 17,454 4,954 17,780
15.50 470 18,550 623 19,622 813 19,622 984 19,605 1,396 19,605 2,794 19,602 4,109 19,965
16.00 470 21,050 536 22,130 726 22,152 871 22,161 995 22,181 2,237 22,253 3,504 22,476
16.50 470 23,550 490 24,636 639 24,662 772 24,675 894 24,701 1,768 24,786 2,915 24,987
17.00 470 26,050 470 27,092 585 27,094 697 27,083 796 27,084 1,418 27,082 2,510 27,244
17.50 470 28,550 470 29,579 534 29,582 644 29,571 742 29,571 1,050 29,568 2,071 29,804
18.00 470 31,050 470 32,067 487 32,070 592 32,059 689 32,059 978 32,056 1,761 32,341
18.50 470 33,550 470 34,578 470 34,591 550 34,588 637 34,596 914 34,641 1,453 34,858
19.00 470 36,050 470 37,082 470 37,102 526 37,106 601 37,120 851 37,188 1,088 37,374
19.50 470 38,550 470 39,548 - - - - 576 39,637 790 39,708 1,023 39,889
20.00 470 41,050 470 42,034 - - - - 548 42,025 750 42,022 - -
21.00 - - 470 47,026 - - - - 487 47,025 - - - -
22.00 - - 470 52,003 - - - - 470 52,069 - - - -
23.00 - - 470 56,978 - - - - - - - - - -
24.00 - - 470 61,982 - - - - - - - - - -
AAC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 14,107 236 14,141 236 14,178 236 - - 14,241 236 14,334 236 14,344 236
7.25 13,857 236 13,892 236 13,930 236 - - 14,001 236 14,093 236 14,104 236
7.50 13,607 236 13,645 236 13,681 236 - - 13,751 236 13,853 236 13,864 236
7.75 13,358 236 13,396 236 13,434 236 - - 13,510 236 13,613 236 13,624 236
8.00 13,108 236 13,148 236 13,186 236 - - 13,270 236 13,373 236 13,384 246
8.25 12,859 236 12,897 236 12,937 236 - - 13,020 236 13,143 236 13,156 256
8.50 12,609 236 12,648 236 12,680 236 - - 12,787 236 12,903 236 12,916 276
8.75 12,359 236 12,400 236 12,444 236 - - 12,547 236 12,671 236 12,687 286
9.00 12,109 236 12,152 236 12,227 236 - - 12,306 236 12,439 236 12,457 296
9.25 11,860 236 11,904 236 11,936 236 - - 12,065 236 12,197 246 12,217 306
9.50 11,610 236 11,655 236 11,687 236 - - 11,797 236 11,967 256 11,984 316
9.75 11,360 236 11,404 236 11,439 236 11,490 236 11,624 236 11,737 276 11,756 336
10.00 11,110 236 11,156 236 11,193 236 11,329 236 11,341 236 11,568 286 11,591 365
10.50 10,611 236 10,660 236 10,695 236 10,827 236 10,916 236 11,108 306 11,132 457
11.00 10,111 236 10,159 236 10,209 236 10,335 236 10,441 256 10,660 364 10,694 574
11.50 9,613 236 9,663 236 9,716 236 9,797 246 9,997 276 10,107 439 10,253 680
12.00 9,113 236 9,164 236 9,277 246 9,333 266 9,351 296 9,757 567 9,841 821
12.50 8,614 236 8,663 236 8,783 256 8,855 303 8,960 376 9,310 683 9,589 973
13.00 8,115 236 8,164 236 8,243 308 8,399 385 8,556 480 8,867 830 9,207 1,143
13.50 7,617 266 7,671 309 7,826 423 7,964 505 8,051 603 8,441 984 8,773 1,340
14.00 7,116 341 7,182 406 7,316 537 7,459 638 7,643 752 7,999 1,187 8,399 1,526
14.50 6,616 436 6,695 554 6,845 685 7,013 797 7,200 914 7,605 1,374 8,052 1,754
15.00 6,115 563 6,209 703 6,391 861 6,582 984 6,765 1,113 7,234 1,597 7,561 1,981
15.50 5,617 720 5,694 883 5,903 1,050 6,138 1,184 6,343 1,320 6,734 1,831 7,204 2,212
16.00 5,115 921 5,249 1,089 5,515 1,264 5,733 1,409 5,884 1,562 6,375 2,074 6,898 2,484
16.50 4,613 1,125 4,783 1,323 5,083 1,514 5,206 1,649 5,455 1,816 6,032 2,350 6,578 2,755
17.00 4,108 1,361 4,349 1,583 4,663 1,773 4,791 1,918 5,092 2,095 5,701 2,613 6,267 3,029
17.50 3,606 1,609 3,914 1,854 4,257 2,051 4,533 2,193 4,735 2,382 5,374 2,924 5,988 3,337
18.00 3,115 1,886 3,488 2,153 3,868 2,348 4,158 2,490 4,402 2,686 5,081 3,225 5,707 3,648
18.50 2,700 2,194 3,095 2,482 3,503 2,673 3,814 2,810 4,077 3,020 4,796 3,548 5,425 3,961
19.00 2,351 2,550 2,756 2,838 3,169 3,016 3,485 3,151 3,767 3,361 4,504 3,895 5,181 4,295
19.50 2,045 2,935 2,450 3,218 2,862 3,388 3,193 3,534 3,505 3,721 4,260 4,235 4,930 4,642
20.00 1,759 3,365 2,177 3,604 2,572 3,814 2,919 3,988 3,242 4,109 4,005 4,587 4,688 4,982
21.00 1,269 4,390 1,676 4,477 2,064 4,630 2,418 4,825 2,753 4,906 3,535 5,349 4,247 5,713
22.00 881 5,409 1,273 5,434 1,617 5,570 1,977 5,671 2,311 5,764 3,107 6,136 3,837 6,476
23.00 559 6,400 942 6,424 1,268 6,490 1,605 6,613 1,935 6,674 2,753 6,953 3,475 7,271
24.00 391 7,403 685 7,412 988 7,448 1,278 7,502 1,604 7,582 2,394 7,819 3,140 8,097
25.00 287 8,405 482 8,406 749 8,434 1,021 8,465 1,322 8,516 2,117 8,694 2,816 8,941
26.00 236 9,407 359 9,409 576 9,419 811 9,443 1,096 9,480 1,838 9,660 2,551 9,789
27.00 - - 246 10,409 - - - - 899 10,451 1,607 10,578 - -
28.00 - - 236 11,409 - - - - 734 11,414 - - - -
29.00 - - 236 12,409 - - - - - - - - - -
30.00 - - 236 13,409 - - - - - - - - - -
31.00 - - 236 14,411 - - - - - - - - - -
ACC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,897 95 3,922 95 3,950 95 - - 4,027 113 4,094 357 4,111 495
14.00 3,647 95 3,674 95 3,707 95 3,748 117 3,790 145 3,866 433 3,894 580
14.50 3,397 95 3,424 95 3,468 100 3,510 146 3,564 202 3,639 529 3,673 682
15.00 3,148 106 3,179 107 3,224 137 3,276 194 3,335 267 3,423 632 3,468 795
15.50 2,898 139 2,929 139 2,988 198 3,051 265 3,115 343 3,211 744 3,258 911
16.00 2,648 185 2,688 210 2,757 260 2,825 349 2,904 434 3,005 871 3,071 1,046
16.50 2,398 248 2,446 283 2,530 351 2,609 443 2,695 529 2,812 997 2,879 1,177
17.00 2,149 330 2,208 373 2,325 447 2,400 552 2,496 649 2,619 1,144 2,705 1,326
17.50 1,899 426 1,979 481 2,127 570 2,197 678 2,304 766 2,438 1,294 2,529 1,472
18.00 1,648 532 1,764 604 1,912 703 2,003 812 2,118 902 2,262 1,457 2,369 1,629
18.50 1,396 650 1,538 743 1,706 863 1,840 963 1,941 1,052 2,094 1,619 2,212 1,797
19.00 1,144 789 1,328 900 1,508 1,026 1,648 1,121 1,776 1,202 1,936 1,795 2,068 1,964
19.50 934 951 1,127 1,072 1,331 1,200 1,474 1,290 1,617 1,376 1,810 1,944 1,955 2,103
20.00 780 1,158 949 1,264 1,163 1,384 1,314 1,465 1,469 1,549 1,643 2,158 1,795 2,322
21.00 528 1,672 654 1,705 884 1,782 1,037 1,859 1,203 1,932 1,383 2,547 1,545 2,697
22.00 333 2,175 444 2,183 649 2,226 810 2,281 974 2,340 1,151 2,955 1,341 3,091
23.00 207 2,675 294 2,675 465 2,699 617 2,731 764 2,772 961 3,375 1,156 3,500
24.00 136 3,175 183 3,175 326 3,179 468 3,199 606 3,227 797 3,808 985 3,916
25.00 96 3,675 104 3,675 241 3,675 349 3,675 483 3,698 649 4,255 849 4,354
26.00 95 4,175 95 4,175 170 4,175 259 4,175 371 4,175 532 4,706 724 4,789
27.00 95 4,675 95 4,675 112 4,675 192 4,675 289 4,675 431 5,170 623 5,241
28.00 95 5,175 95 5,175 95 5,175 141 5,175 213 5,175 350 5,635 527 5,696
29.00 95 5,675 95 5,675 95 5,675 - - 164 5,675 281 6,104 457 6,160
30.00 95 6,175 95 6,175 95 6,175 - - 134 6,175 221 6,583 389 6,622
31.00 95 6,675 95 6,675 - - - - 104 6,675 174 7,059 332 7,094
32.00 95 7,175 95 7,175 - - - - 95 7,175 145 7,534 292 7,561
33.00 - - 95 7,675 - - - - 95 7,675 - - - -
34.00 - - 95 8,175 - - - - 95 8,175 - - - -
35.00 - - 95 8,675 - - - - 95 8,675 - - - -
36.00 - - 95 9,175 - - - - 95 9,175 - - - -
37.00 - - 95 9,675 - - - - 95 9,675 - - - -
38.00 - - 95 10,175 - - - - 95 10,175 - - - -
39.00 - - 95 10,675 - - - - 95 10,675 - - - -
40.00 - - 95 11,175 - - - - 95 11,175 - - - -
41.00 - - 95 11,675 - - - - - - - - - -
42.00 - - 95 12,175 - - - - - - - - - -
43.00 - - 95 12,675 - - - - - - - - - -
44.00 - - 95 13,175 - - - - - - - - - -
45.00 - - 95 13,675 - - - - - - - - - -
AIA (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 35,513 589 35,683 589 35,864 589 - - 36,228 589 36,639 669 36,729 949
44.00 34,516 589 34,680 589 34,874 589 - - 35,253 599 35,681 770 35,816 1,085
45.00 33,516 589 33,693 589 33,886 589 34,106 599 34,298 609 34,759 871 34,904 1,255
46.00 32,518 589 32,690 589 32,916 589 33,133 609 33,323 619 33,815 977 34,002 1,426
47.00 31,519 589 31,702 589 31,928 589 32,160 619 32,365 639 32,892 1,170 33,109 1,594
48.00 30,520 589 30,713 589 30,954 599 31,200 629 31,423 649 31,985 1,325 32,249 1,815
49.00 29,523 589 29,712 589 29,966 609 30,225 649 30,464 669 31,060 1,489 31,378 2,040
50.00 28,525 589 28,723 589 28,991 619 29,279 669 29,533 796 30,168 1,704 30,510 2,265
52.50 26,028 589 26,246 599 26,566 649 26,893 918 27,190 1,172 27,939 2,242 28,794 2,950
55.00 23,532 589 23,787 619 24,159 885 24,559 1,334 24,910 1,662 26,023 2,942 26,757 3,715
57.50 21,037 599 21,342 806 21,797 1,334 22,399 1,856 22,940 2,282 23,909 3,755 24,776 4,615
60.00 18,550 901 18,932 1,267 19,561 1,923 20,134 2,524 20,751 3,037 21,912 4,671 22,925 5,654
62.50 16,056 1,485 16,538 1,908 17,274 2,706 17,933 3,334 18,627 3,943 19,958 5,625 21,007 6,729
65.00 13,568 2,329 14,195 2,746 15,070 3,622 15,823 4,282 16,596 4,947 18,116 6,747 19,286 7,985
67.50 11,068 3,357 11,926 3,817 12,960 4,730 13,807 5,446 14,666 6,148 16,298 7,971 17,686 9,192
70.00 8,608 4,574 9,793 5,133 10,970 6,127 11,916 6,769 12,845 7,456 14,655 9,322 16,161 10,521
72.50 6,374 6,041 7,765 6,821 9,162 7,722 10,181 8,333 11,156 8,955 13,066 10,823 14,720 12,076
75.00 4,779 8,092 6,040 8,792 7,492 9,529 8,604 10,122 9,650 10,685 11,680 12,409 13,468 13,689
77.50 3,518 10,604 4,569 10,979 6,101 11,542 7,213 12,033 8,288 12,553 10,388 14,202 12,235 15,328
80.00 2,474 13,137 3,403 13,322 4,914 13,720 6,005 14,112 7,125 14,541 9,208 16,018 11,078 17,105
82.50 1,633 15,631 2,444 15,727 3,853 15,999 4,965 16,272 5,991 16,619 8,208 17,932 10,044 18,937
85.00 1,000 18,147 1,717 18,164 2,964 18,356 4,027 18,548 5,065 18,800 7,156 19,954 9,155 20,882
87.50 672 20,647 1,175 20,647 2,223 20,687 3,227 20,899 4,242 21,085 6,325 22,025 8,208 22,923
90.00 589 23,147 806 23,147 1,642 23,147 2,570 23,208 3,543 23,433 5,493 24,181 7,385 25,004
92.50 589 25,647 609 25,647 1,197 25,647 2,003 25,647 2,919 25,739 4,816 26,431 6,553 27,153
95.00 589 28,147 599 28,147 875 28,147 1,556 28,147 2,385 28,147 4,135 28,693 5,881 29,235
97.50 589 30,647 589 30,647 633 30,647 1,209 30,647 1,940 30,647 3,637 30,886 5,222 31,603
100.00 589 33,147 589 33,147 599 33,147 917 33,147 1,580 33,147 3,105 33,147 4,621 33,886
102.50 589 35,647 589 35,647 589 35,647 699 35,647 1,264 35,647 2,703 35,647 4,096 35,647
105.00 589 38,147 589 38,147 589 38,147 609 38,147 1,042 38,147 2,285 38,147 3,575 38,147
107.50 589 40,647 589 40,647 - - - - 806 40,647 1,980 40,647 - -
110.00 - - 589 43,147 - - - - 656 43,147 1,690 43,147 - -
112.50 - - 589 45,647 - - - - 619 45,647 1,426 45,647 - -
115.00 - - 589 48,147 - - - - 609 48,147 - - - -
117.50 - - 589 50,647 - - - - 599 50,647 - - - -
120.00 - - 589 53,147 - - - - - - - - - -
122.50 - - 589 55,647 - - - - - - - - - -
AIR (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,459 105 3,489 105 3,524 105 - - 3,627 114 3,780 299 3,977 468
4.10 3,259 115 3,291 118 3,324 117 3,383 117 3,427 174 3,619 346 3,836 509
4.20 3,059 133 3,092 134 3,141 133 3,183 178 3,244 266 3,457 419 3,675 585
4.30 2,859 154 2,893 155 2,941 153 3,000 230 3,079 314 3,293 495 3,533 669
4.40 2,659 180 2,697 180 2,755 215 2,815 286 2,895 364 3,129 565 3,371 741
4.50 2,464 214 2,497 214 2,568 274 2,645 339 2,727 443 2,984 633 3,245 830
4.60 2,259 258 2,307 255 2,381 334 2,460 421 2,559 519 2,819 733 3,100 916
4.70 2,059 311 2,105 332 2,207 417 2,288 505 2,405 597 2,688 818 2,955 1,009
4.80 1,859 377 1,923 411 2,031 503 2,131 584 2,235 695 2,539 918 2,827 1,116
4.90 1,660 453 1,730 508 1,854 589 1,974 690 2,096 797 2,407 1,026 2,699 1,242
5.00 1,457 545 1,568 606 1,706 693 1,831 793 1,940 912 2,275 1,137 2,588 1,330
5.25 975 829 1,135 901 1,311 1,010 1,450 1,101 1,604 1,187 1,956 1,429 2,280 1,634
5.50 657 1,228 781 1,286 971 1,379 1,127 1,454 1,297 1,551 1,690 1,757 2,026 1,950
5.75 426 1,738 517 1,752 700 1,802 877 1,851 1,041 1,936 1,437 2,115 1,787 2,294
6.00 284 2,245 359 2,243 491 2,270 638 2,302 821 2,363 1,198 2,500 1,584 2,662
6.25 200 2,745 211 2,745 338 2,747 471 2,760 645 2,803 997 2,912 1,378 3,055
6.50 151 3,245 162 3,245 216 3,245 367 3,245 491 3,267 837 3,357 1,187 3,473
6.75 122 3,745 130 3,745 137 3,745 260 3,745 359 3,745 701 3,799 1,066 3,899
7.00 105 4,245 110 4,245 122 4,245 194 4,245 299 4,245 589 4,265 917 4,345
7.25 105 4,745 105 4,745 111 4,745 123 4,745 192 4,745 475 4,745 789 4,795
7.50 105 5,245 105 5,245 105 5,245 114 5,245 125 5,245 388 5,245 686 5,276
7.75 105 5,745 105 5,745 - - - - 115 5,745 336 5,745 612 5,745
8.00 105 6,245 105 6,245 - - - - 109 6,245 286 6,245 503 6,245
8.25 105 6,745 105 6,745 - - - - 105 6,745 232 6,745 457 6,745
8.50 105 7,245 105 7,245 - - - - 105 7,245 178 7,245 - -
8.75 105 7,745 105 7,745 - - - - 105 7,745 114 7,745 - -
9.00 - - 105 8,245 - - - - 105 8,245 - - - -
9.25 - - 105 8,745 - - - - 105 8,745 - - - -
9.50 - - 105 9,245 - - - - 105 9,245 - - - -
9.75 - - 105 9,745 - - - - 105 9,745 - - - -
10.00 - - 105 10,245 - - - - 105 10,245 - - - -
ALB (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 32,040 384 - - - - 32,190 384 - - - -
26.00 - - 31,544 384 - - - - 31,705 384 - - - -
27.00 - - 31,045 384 - - - - 31,218 384 - - - -
28.00 - - 30,549 384 - - - - 30,728 384 - - - -
29.00 - - 30,052 384 - - - - 30,243 384 - - - -
30.00 - - 29,554 384 - - - - 29,738 384 - - - -
31.00 - - 29,057 384 - - - - 29,248 384 - - - -
32.00 - - 28,561 384 - - - - 28,777 384 - - - -
33.00 - - 28,062 384 - - - - 28,277 384 - - - -
34.00 - - 27,564 384 - - - - 27,796 384 - - - -
35.00 - - 27,066 384 - - - - 27,311 384 - - - -
36.00 - - 26,569 384 - - - - 26,819 384 - - - -
37.00 - - 26,071 384 - - - - 26,329 384 - - - -
38.00 - - 25,575 384 - - - - 25,843 384 - - - -
39.00 - - 25,076 384 - - - - 25,353 384 - - - -
40.00 - - 24,579 384 - - - - 24,867 384 - - - -
41.00 - - 24,083 384 - - - - 24,377 384 - - - -
42.00 - - 23,584 384 - - - - 23,887 384 - - - -
43.00 - - 23,086 384 - - - - 23,404 384 - - - -
44.00 - - 22,588 384 - - - - 22,918 384 - - - -
45.00 - - 22,089 384 - - - - 22,431 384 - - - -
46.00 - - 21,593 384 - - - - 21,933 384 - - - -
47.00 - - 21,096 384 - - - - 21,450 384 - - - -
48.00 - - 20,597 384 - - - - 20,967 389 - - - -
49.00 - - 20,101 384 - - - - 20,485 394 - - - -
50.00 - - 19,603 384 - - - - 19,986 399 20,429 484 - -
52.50 - - 18,356 384 - - - - 18,790 419 19,312 544 - -
55.00 17,010 384 17,112 384 17,245 389 - - 17,586 454 18,107 759 18,726 1,230
57.50 15,754 384 15,866 384 16,017 399 16,204 444 16,396 514 17,048 1,030 17,726 1,564
60.00 14,510 384 14,622 389 14,794 424 15,006 567 15,396 740 15,882 1,350 16,690 1,926
62.50 13,258 384 13,383 433 13,577 636 13,824 817 14,074 1,022 14,885 1,715 15,709 2,379
65.00 12,011 506 12,146 679 12,377 924 12,661 1,141 12,940 1,384 13,847 2,171 14,723 2,837
67.50 10,761 802 10,923 1,013 11,313 1,293 11,643 1,536 11,843 1,827 12,851 2,656 13,810 3,394
70.00 9,528 1,213 9,704 1,441 10,150 1,748 10,435 2,010 10,788 2,344 11,891 3,214 12,907 3,945
72.50 8,263 1,708 8,506 1,957 8,914 2,251 9,366 2,556 9,777 2,880 10,971 3,817 12,067 4,552
75.00 6,998 2,273 7,345 2,551 7,877 2,859 8,403 3,173 8,812 3,521 10,104 4,430 11,255 5,204
77.50 5,747 2,922 6,258 3,261 6,881 3,560 7,461 3,850 7,911 4,236 9,281 5,152 10,493 5,883
80.00 4,670 3,683 5,230 4,062 5,911 4,340 6,601 4,645 7,148 5,035 8,590 5,925 9,705 6,663
82.50 3,826 4,569 4,389 4,921 5,080 5,250 5,732 5,524 6,359 5,850 7,878 6,702 9,114 7,407
85.00 3,088 5,552 3,664 5,915 4,359 6,201 5,037 6,471 5,646 6,787 7,124 7,543 8,468 8,242
87.50 2,440 6,806 2,996 6,992 3,631 7,269 4,356 7,568 4,991 7,814 6,551 8,466 7,763 9,113
90.00 1,888 8,067 2,423 8,157 3,050 8,359 3,736 8,541 4,340 8,868 5,864 9,395 7,298 10,032
92.50 1,415 9,328 1,932 9,394 2,528 9,540 3,189 9,714 3,837 9,870 5,410 10,414 6,776 11,057
95.00 1,032 10,584 1,513 10,623 2,081 10,658 2,702 10,864 3,268 10,873 4,901 11,526 6,244 12,017
97.50 719 11,861 1,176 11,862 1,702 11,870 2,275 12,013 2,898 12,154 4,428 12,587 5,830 13,054
100.00 467 13,104 897 13,119 1,386 13,139 1,908 13,233 2,504 13,315 4,002 13,684 5,384 14,097
102.50 384 14,344 678 14,361 1,117 14,389 1,591 14,393 2,155 14,490 3,608 14,808 4,968 15,150
105.00 384 15,596 505 15,600 892 15,629 1,319 15,637 1,845 15,644 3,243 15,950 4,584 16,264
107.50 384 16,848 404 16,853 705 16,871 1,091 16,877 1,579 16,883 2,917 17,126 4,227 17,391
110.00 384 18,099 394 18,105 - - - - 1,342 18,116 2,617 18,313 3,897 18,527
112.50 384 19,351 389 19,358 - - - - 1,139 19,368 2,349 19,504 3,583 19,697
115.00 384 20,603 384 20,611 - - - - 973 20,623 2,100 20,734 3,298 20,879
117.50 384 21,854 384 21,862 - - - - 813 21,887 1,878 21,952 - -
120.00 384 23,103 384 23,110 - - - - 683 23,135 1,677 23,196 - -
122.50 384 24,355 384 24,364 - - - - 575 24,384 1,499 24,393 - -
125.00 384 25,605 384 25,613 - - - - 491 25,628 1,338 25,654 - -
127.50 384 26,856 384 26,866 - - - - 464 26,876 1,191 26,893 - -
130.00 384 28,106 384 28,115 - - - - 444 28,123 1,062 28,138 - -
132.50 384 29,357 384 29,367 - - - - 434 29,375 942 29,399 - -
135.00 384 30,609 384 30,618 - - - - 419 30,626 839 30,642 - -
137.50 384 31,859 384 31,868 - - - - 414 31,877 747 31,893 - -
140.00 384 33,109 384 33,119 - - - - 404 33,129 665 33,144 - -
142.50 384 34,360 384 34,371 - - - - 399 34,380 593 34,397 - -
145.00 384 35,611 384 35,622 - - - - 394 35,631 521 35,648 - -
147.50 384 36,862 384 36,868 - - - - 389 36,880 489 36,896 - -
150.00 384 38,112 384 38,118 - - - - 384 38,131 474 38,146 - -
152.50 - - 384 39,368 - - - - 384 39,383 - - - -
155.00 - - 384 40,618 - - - - 384 40,634 - - - -
157.50 - - 384 41,870 - - - - 384 41,884 - - - -
160.00 - - 384 43,120 - - - - 384 43,135 - - - -
162.50 - - 384 44,370 - - - - 384 44,385 - - - -
165.00 - - 384 45,621 - - - - 384 45,635 - - - -
167.50 - - 384 46,871 - - - - 384 46,885 - - - -
170.00 - - 384 48,121 - - - - 384 48,135 - - - -
172.50 - - 384 49,372 - - - - 384 49,385 - - - -
175.00 - - 384 50,621 - - - - 384 50,633 - - - -
177.50 - - 384 51,871 - - - - - - - - - -
180.00 - - 384 53,121 - - - - - - - - - -
182.50 - - 384 54,372 - - - - - - - - - -
185.00 - - 384 55,622 - - - - - - - - - -
187.50 - - 384 56,872 - - - - - - - - - -
190.00 - - 384 58,122 - - - - - - - - - -
192.50 - - 384 59,374 - - - - - - - - - -
195.00 - - 384 60,624 - - - - - - - - - -
197.50 - - 384 61,873 - - - - - - - - - -
200.00 - - 384 63,123 - - - - - - - - - -
ALC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,564 107 - - - - - - - - - -
2.40 - - 4,365 107 - - - - 4,420 166 4,582 216 - -
2.50 4,149 107 4,167 111 - - - - 4,284 180 4,380 231 - -
2.60 3,949 107 3,969 119 - - - - 4,083 195 4,222 315 - -
2.70 3,749 107 3,771 129 - - - - 3,924 207 4,061 388 - -
2.80 3,551 107 3,589 142 - - - - 3,724 227 3,926 455 4,041 661
2.90 3,351 114 3,389 153 3,417 192 - - 3,560 306 3,760 552 3,922 719
3.00 3,155 131 3,189 166 3,257 211 3,325 242 3,393 381 3,622 620 3,786 805
3.10 2,955 154 2,989 184 3,059 230 3,128 328 3,224 447 3,471 705 3,642 918
3.20 2,755 182 2,789 203 2,889 317 2,985 399 3,078 514 3,331 797 3,513 1,003
3.30 2,555 216 2,589 230 2,716 391 2,812 510 2,906 609 3,181 906 3,394 1,110
3.40 2,355 262 2,419 260 2,541 461 2,660 606 2,777 706 3,050 990 3,286 1,206
3.50 2,155 317 2,241 392 2,385 566 2,505 702 2,622 793 2,921 1,091 3,155 1,337
3.60 1,955 383 2,060 472 2,226 661 2,348 789 2,485 907 2,811 1,224 3,036 1,433
3.70 1,755 460 1,877 580 2,082 786 2,206 905 2,345 1,036 2,686 1,315 2,948 1,545
3.80 1,561 552 1,708 681 1,934 893 2,081 1,012 2,222 1,135 2,574 1,435 2,839 1,685
3.90 1,365 643 1,549 809 1,801 1,008 1,952 1,140 2,096 1,264 2,455 1,573 2,730 1,797
4.00 1,172 759 1,403 949 1,645 1,152 1,837 1,262 1,965 1,380 2,345 1,703 2,626 1,929
4.10 988 887 1,267 1,082 1,523 1,280 1,681 1,403 1,852 1,517 2,243 1,812 2,554 2,056
4.20 836 1,036 1,126 1,248 1,395 1,431 1,560 1,553 1,754 1,651 2,154 1,960 2,446 2,194
4.30 721 1,230 1,018 1,408 1,283 1,588 1,455 1,669 1,634 1,797 2,042 2,090 2,356 2,325
4.40 618 1,425 885 1,577 1,167 1,717 1,345 1,832 1,552 1,940 1,942 2,226 2,266 2,470
4.50 529 1,620 793 1,745 1,068 1,880 1,255 1,992 1,447 2,102 1,870 2,380 2,195 2,601
4.60 440 1,819 667 1,921 991 2,039 1,184 2,148 1,359 2,237 1,780 2,526 2,106 2,751
4.70 376 2,019 598 2,083 885 2,211 1,087 2,304 1,269 2,408 1,694 2,677 2,038 2,894
4.80 321 2,219 530 2,269 830 2,380 1,012 2,469 1,176 2,562 1,605 2,825 1,955 3,045
4.90 278 2,419 460 2,452 745 2,563 936 2,638 1,104 2,726 1,533 2,974 1,869 3,194
5.00 243 2,619 384 2,653 654 2,728 857 2,801 1,031 2,892 1,469 3,141 1,823 3,342
5.25 182 3,119 268 3,119 524 3,184 671 3,238 868 3,310 1,305 3,526 1,657 3,730
5.50 145 3,619 234 3,619 380 3,619 590 3,706 725 3,762 1,139 3,943 1,504 4,133
5.75 123 4,119 208 4,119 275 4,119 - - 609 4,225 1,003 4,387 1,372 4,538
6.00 111 4,619 190 4,619 - - - - 480 4,619 879 4,829 1,220 4,959
6.25 107 5,119 174 5,119 - - - - 393 5,119 811 5,119 1,112 5,390
6.50 - - 162 5,619 - - - - 291 5,619 - - - -
6.75 - - 153 6,119 - - - - 274 6,119 - - - -
7.00 - - 143 6,619 - - - - 259 6,619 - - - -
ALH (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 5,269 163 - - - - - - - - - -
3.10 - - 5,069 183 - - - - - - - - - -
3.20 - - 4,869 206 - - - - - - - - - -
3.30 - - 4,671 232 - - - - - - - - - -
3.40 4,444 262 4,471 264 - - - - 4,608 363 4,821 552 - -
3.50 4,244 300 4,271 301 4,323 297 - - 4,441 421 4,657 638 4,883 838
3.60 4,044 344 4,072 344 4,121 376 - - 4,256 480 4,493 717 4,720 905
3.70 3,844 393 3,880 392 3,935 449 4,008 497 4,088 541 4,328 796 4,575 1,010
3.80 3,644 452 3,680 449 3,747 522 3,821 564 3,901 626 4,180 902 4,449 1,114
3.90 3,444 516 3,487 536 3,569 596 3,648 654 3,747 710 4,031 981 4,303 1,202
4.00 3,244 587 3,293 621 3,380 671 3,475 743 3,575 797 3,881 1,081 4,175 1,320
4.10 3,044 663 3,100 706 3,203 785 3,300 850 3,419 901 3,748 1,183 4,045 1,424
4.20 2,845 743 2,905 807 3,037 879 3,140 941 3,261 1,011 3,596 1,310 3,916 1,539
4.30 2,643 835 2,730 896 2,858 991 2,979 1,048 3,103 1,115 3,461 1,407 3,785 1,647
4.40 2,440 927 2,523 1,011 2,691 1,102 2,816 1,156 2,960 1,227 3,327 1,542 3,673 1,763
4.50 2,237 1,018 2,343 1,115 2,536 1,213 2,668 1,280 2,818 1,355 3,210 1,668 3,541 1,908
4.60 2,034 1,122 2,199 1,243 2,367 1,340 2,519 1,404 2,672 1,501 3,072 1,787 3,428 2,016
4.70 1,828 1,238 2,019 1,370 2,227 1,467 2,386 1,543 2,527 1,628 2,952 1,915 3,333 2,144
4.80 1,640 1,354 1,835 1,498 2,070 1,594 2,234 1,668 2,398 1,772 2,852 2,054 3,217 2,272
4.90 1,501 1,494 1,678 1,638 1,927 1,734 2,118 1,813 2,286 1,881 2,751 2,180 3,102 2,432
5.00 1,361 1,646 1,553 1,778 1,802 1,874 1,981 1,958 2,154 2,056 2,628 2,342 3,006 2,558
5.25 1,077 2,104 1,259 2,170 1,462 2,250 1,682 2,333 1,870 2,445 2,349 2,706 2,760 2,922
5.50 860 2,616 1,011 2,648 1,225 2,711 1,419 2,786 1,598 2,869 2,127 3,102 2,531 3,303
5.75 647 3,133 803 3,127 984 3,170 1,198 3,231 1,391 3,299 1,901 3,506 2,321 3,682
6.00 502 3,633 618 3,625 793 3,655 996 3,690 1,178 3,746 1,717 3,918 2,127 4,102
6.25 396 4,133 498 4,133 636 4,137 819 4,159 1,015 4,208 1,528 4,358 1,956 4,511
6.50 320 4,633 389 4,633 513 4,631 708 4,645 847 4,669 1,361 4,795 1,804 4,936
6.75 267 5,133 280 5,133 389 5,133 553 5,133 706 5,152 1,218 5,245 1,649 5,375
7.00 227 5,633 240 5,633 304 5,633 481 5,633 598 5,636 1,070 5,708 1,491 5,815
7.25 196 6,133 210 6,133 215 6,133 409 6,133 530 6,133 981 6,184 1,384 6,275
7.50 174 6,633 186 6,633 - - - - 416 6,633 858 6,659 - -
7.75 163 7,133 167 7,133 - - - - 345 7,133 767 7,145 - -
8.00 - - 163 7,633 - - - - 270 7,633 - - - -
8.25 - - 163 8,133 - - - - 183 8,133 - - - -
8.50 - - 163 8,633 - - - - 174 8,633 - - - -
8.75 - - 163 9,133 - - - - 166 9,133 - - - -
9.00 - - 163 9,633 - - - - - - - - - -
9.25 - - 163 10,133 - - - - - - - - - -
9.50 - - 163 10,633 - - - - - - - - - -
9.75 - - 163 11,133 - - - - - - - - - -
10.00 - - 163 11,633 - - - - - - - - - -
10.50 - - 163 12,633 - - - - - - - - - -
11.00 - - 163 13,633 - - - - - - - - - -
11.50 - - 163 14,633 - - - - - - - - - -
12.00 - - 163 15,633 - - - - - - - - - -
12.50 - - 163 16,633 - - - - - - - - - -
13.00 - - 163 17,633 - - - - - - - - - -
13.50 - - 163 18,633 - - - - - - - - - -
14.00 - - 163 19,633 - - - - - - - - - -
14.50 - - 163 20,633 - - - - - - - - - -
15.00 - - 163 21,633 - - - - - - - - - -
15.50 - - 163 22,633 - - - - - - - - - -
16.00 - - 163 23,633 - - - - - - - - - -
16.50 - - 163 24,633 - - - - - - - - - -
17.00 - - 163 25,633 - - - - - - - - - -
AMC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,001 542 26,232 542 26,468 542 - - 26,986 542 27,834 855 28,233 1,404
30.00 24,004 542 24,232 542 24,486 542 24,797 542 25,055 589 25,995 1,096 26,494 1,798
31.00 22,008 542 22,249 542 22,505 542 22,801 601 23,125 692 24,248 1,540 24,790 2,373
32.00 20,012 542 20,253 542 20,613 605 20,894 885 21,254 1,114 22,513 2,012 23,156 2,933
33.00 18,017 615 18,261 617 18,644 903 19,066 1,270 19,454 1,581 20,822 2,610 21,564 3,644
34.00 16,018 916 16,309 901 16,761 1,311 17,239 1,799 17,688 2,189 19,219 3,363 20,054 4,460
35.00 14,020 1,381 14,373 1,409 14,941 1,890 15,470 2,483 15,997 2,941 17,675 4,168 18,587 5,294
36.00 12,022 2,057 12,484 2,158 13,171 2,740 13,796 3,345 14,374 3,842 16,178 5,078 17,223 6,266
37.00 10,034 2,866 10,761 3,046 11,485 3,761 12,187 4,379 12,840 4,840 14,780 6,107 15,865 7,277
38.00 8,072 3,760 8,968 4,096 9,868 4,947 10,784 5,547 11,375 5,988 13,426 7,238 14,632 8,428
39.00 6,076 4,882 7,232 5,492 8,335 6,302 9,161 6,863 10,003 7,249 12,172 8,432 13,411 9,592
40.00 4,580 6,504 5,689 7,127 6,945 7,816 7,844 8,300 8,742 8,632 10,974 9,747 12,320 10,865
41.00 3,531 8,531 4,372 8,786 5,700 9,411 6,652 9,736 7,560 10,105 9,853 11,129 11,215 12,163
42.00 2,668 10,552 3,242 10,630 4,630 11,032 5,590 11,346 6,491 11,670 8,815 12,574 10,236 13,564
43.00 1,912 12,552 2,326 12,552 3,666 12,809 4,625 13,052 5,509 13,311 7,849 14,116 9,270 14,985
44.00 1,339 14,552 1,666 14,552 2,906 14,552 3,830 14,818 4,581 15,007 6,942 15,692 8,429 16,503
45.00 951 16,552 1,122 16,552 2,221 16,552 3,079 16,552 3,870 16,552 6,132 17,354 7,579 18,025
46.00 695 18,552 778 18,552 1,723 18,552 2,497 18,552 3,182 18,552 5,385 18,552 6,868 19,667
47.00 542 20,552 659 20,552 1,263 20,552 1,908 20,552 2,622 20,552 4,719 20,552 6,148 20,552
48.00 542 22,552 570 22,552 823 22,552 1,479 22,552 2,132 22,552 4,078 22,552 5,497 22,552
49.00 542 24,552 542 24,552 727 24,552 1,238 24,552 1,749 24,552 3,560 24,552 4,936 24,552
50.00 542 26,552 542 26,552 649 26,552 - - 1,312 26,552 3,053 26,552 4,365 26,552
52.50 542 31,552 542 31,552 - - - - 768 31,552 2,079 31,552 3,239 31,552
55.00 542 36,552 542 36,552 - - - - 634 36,552 1,336 36,552 2,378 36,552
57.50 542 41,552 542 41,552 - - - - 542 41,552 825 41,552 - -
60.00 542 46,552 542 46,552 - - - - 542 46,552 718 46,552 - -
62.50 - - 542 51,552 - - - - 542 51,552 - - - -
65.00 - - 542 56,552 - - - - 542 56,552 - - - -
67.50 - - 542 61,552 - - - - 542 61,552 - - - -
70.00 - - 542 66,552 - - - - 542 66,552 - - - -
72.50 - - 542 71,552 - - - - - - - - - -
75.00 - - 542 76,552 - - - - - - - - - -
ANA (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,836 182 7,877 182 - - - - 8,055 216 8,218 471 - -
57.50 7,337 182 7,381 182 - - - - 7,587 287 7,784 588 - -
60.00 6,838 182 6,885 184 6,953 202 - - 7,128 393 7,356 740 7,632 1,024
62.50 6,339 182 6,390 186 6,473 281 - - 6,676 516 6,942 899 7,259 1,204
65.00 5,839 217 5,896 282 5,998 399 6,107 511 6,238 680 6,548 1,111 6,889 1,419
67.50 5,340 314 5,406 412 5,531 540 5,660 664 5,812 860 6,153 1,312 6,547 1,655
70.00 4,841 452 4,922 567 5,076 709 5,228 859 5,400 1,059 5,792 1,545 6,196 1,889
72.50 4,340 635 4,446 753 4,676 907 4,869 1,082 5,003 1,293 5,426 1,788 5,883 2,154
75.00 3,840 839 4,000 971 4,238 1,132 4,456 1,325 4,699 1,545 5,185 2,059 5,635 2,423
77.50 3,338 1,059 3,546 1,218 3,823 1,390 4,051 1,601 4,329 1,818 4,849 2,331 5,322 2,701
80.00 2,837 1,304 3,070 1,498 3,377 1,688 3,628 1,904 3,975 2,123 4,527 2,643 5,015 3,012
82.50 2,346 1,588 2,693 1,810 3,050 2,003 3,325 2,210 3,629 2,431 4,209 2,935 4,712 3,326
85.00 1,941 1,917 2,297 2,144 2,693 2,350 2,982 2,548 3,300 2,762 3,904 3,246 4,439 3,633
87.50 1,620 2,272 1,938 2,501 2,350 2,722 2,665 2,895 2,993 3,084 3,625 3,563 4,171 3,953
90.00 1,341 2,769 1,639 2,931 2,059 3,114 2,369 3,287 2,706 3,458 3,362 3,902 3,916 4,285
92.50 1,100 3,280 1,383 3,370 1,795 3,536 2,111 3,678 2,443 3,850 3,100 4,291 3,671 4,618
95.00 883 3,793 1,158 3,837 1,556 3,972 1,876 4,084 2,196 4,258 2,883 4,666 3,466 4,994
97.50 691 4,299 960 4,314 1,341 4,420 1,661 4,519 1,981 4,668 2,639 5,049 3,261 5,370
100.00 529 4,800 790 4,800 1,147 4,877 1,465 4,964 1,785 5,097 2,462 5,395 3,060 5,744
102.50 392 5,300 642 5,296 979 5,351 1,287 5,419 1,628 5,534 2,321 5,855 2,947 6,143
105.00 282 5,800 516 5,795 830 5,827 1,128 5,885 1,461 5,979 2,135 6,271 2,777 6,551
107.50 217 6,300 409 6,299 699 6,312 987 6,358 1,306 6,436 1,983 6,702 2,597 6,954
110.00 182 6,800 329 6,800 586 6,803 859 6,832 1,167 6,894 1,807 7,131 2,446 7,363
112.50 182 7,300 259 7,300 493 7,298 757 7,318 1,040 7,368 1,687 7,570 2,311 7,797
115.00 182 7,800 196 7,800 407 7,800 646 7,806 929 7,842 1,536 7,971 2,170 8,226
117.50 182 8,300 188 8,300 341 8,300 - - 825 8,324 1,423 8,474 2,027 8,659
120.00 - - 186 8,800 - - - - 730 8,811 - - - -
122.50 - - 184 9,300 - - - - 651 9,303 - - - -
125.00 - - 182 9,800 - - - - 572 9,800 - - - -
127.50 - - 182 10,300 - - - - 507 10,300 - - - -
130.00 - - 182 10,800 - - - - 450 10,800 - - - -
132.50 - - 182 11,300 - - - - 395 11,300 - - - -
135.00 - - 182 11,800 - - - - 347 11,800 - - - -
137.50 - - 182 12,300 - - - - 308 12,300 - - - -
140.00 - - 182 12,800 - - - - 268 12,800 - - - -
142.50 - - 182 13,300 - - - - - - - - - -
145.00 - - 182 13,800 - - - - - - - - - -
147.50 - - 182 14,300 - - - - - - - - - -
BCM (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,628 47 1,642 52 - - - - 1,689 79 1,737 99 - -
3.50 1,528 47 1,542 57 1,556 69 - - 1,585 85 1,659 107 1,655 264
3.60 1,428 52 1,441 63 1,467 75 1,477 85 1,508 95 1,576 115 1,572 297
3.70 1,328 61 1,341 68 1,367 84 1,373 95 1,407 103 1,492 156 1,489 340
3.80 1,228 73 1,241 76 1,267 92 1,295 104 1,323 113 1,407 192 1,404 383
3.90 1,128 88 1,142 88 1,166 103 1,195 115 1,223 153 1,321 226 1,320 437
4.00 1,028 107 1,042 105 1,081 115 1,109 156 1,150 190 1,248 275 1,246 489
4.10 928 131 953 129 993 159 1,022 194 1,061 242 1,172 320 1,170 550
4.20 828 162 853 170 903 198 943 248 982 275 1,104 366 1,104 607
4.30 728 200 768 213 820 253 861 298 902 326 1,034 419 1,036 675
4.40 629 240 680 258 735 305 787 356 829 382 964 472 964 741
4.50 529 292 597 316 664 376 719 413 762 447 902 535 904 801
4.60 431 349 511 387 582 436 638 479 694 511 836 592 838 874
4.70 346 419 427 468 513 511 573 551 632 580 778 661 784 950
4.80 294 519 365 552 451 591 506 619 566 649 719 725 723 1,019
4.90 242 619 302 641 385 667 456 704 509 722 669 797 674 1,093
5.00 204 721 247 731 328 758 403 783 460 803 615 876 623 1,176
5.25 129 971 136 971 217 971 295 995 347 1,012 508 1,067 517 1,378
5.50 88 1,221 104 1,221 163 1,221 208 1,221 268 1,221 403 1,272 411 1,584
5.75 65 1,471 87 1,471 111 1,471 160 1,471 202 1,471 314 1,471 322 1,798
6.00 52 1,721 75 1,721 96 1,721 112 1,721 125 1,721 254 1,721 263 2,020
6.25 47 1,971 67 1,971 85 1,971 100 1,971 112 1,971 184 1,971 194 2,238
6.50 47 2,221 61 2,221 77 2,221 91 2,221 101 2,221 135 2,221 144 2,472
6.75 47 2,471 56 2,471 72 2,471 - - 93 2,471 124 2,471 135 2,707
7.00 47 2,721 52 2,721 67 2,721 - - 87 2,721 116 2,721 124 2,941
7.25 - - 49 2,971 - - - - 81 2,971 108 2,971 - -
7.50 - - 47 3,221 - - - - 77 3,221 101 3,221 - -
7.75 - - 47 3,471 - - - - 73 3,471 - - - -
BEA (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 724 17 730 17 738 17 740 17 742 24 742 53 749 87
7.00 674 17 680 17 688 17 695 20 695 34 696 68 707 105
7.25 624 17 630 17 636 19 648 23 648 50 650 83 664 122
7.50 576 17 580 17 590 23 600 33 600 68 603 102 624 143
7.75 526 23 530 23 543 25 556 43 556 85 560 124 583 168
8.00 476 29 482 29 495 44 511 62 510 108 517 147 547 191
8.25 426 39 434 43 449 59 467 80 467 133 478 171 511 217
8.50 375 53 386 57 407 78 427 100 426 160 440 199 480 243
8.75 325 71 341 78 364 99 386 124 386 190 402 229 448 274
9.00 276 91 297 103 324 128 348 150 349 223 368 259 417 305
9.25 226 117 252 131 286 157 312 182 313 255 338 292 392 336
9.50 177 146 213 166 249 193 276 215 280 288 312 320 359 377
9.75 143 181 177 205 214 229 244 250 245 330 278 362 340 405
10.00 113 231 145 248 185 267 216 286 217 370 252 400 317 442
10.50 69 332 90 336 131 348 165 364 167 452 205 477 274 514
11.00 41 432 53 432 92 440 123 449 125 539 167 561 236 594
11.50 27 532 29 532 64 532 93 540 95 629 135 647 204 676
12.00 19 632 24 632 39 632 69 632 70 723 107 736 176 762
12.50 17 732 20 732 27 732 47 732 48 818 86 828 151 848
13.00 17 832 17 832 23 832 27 832 28 912 67 923 128 938
13.50 17 932 17 932 20 932 24 932 25 1,009 51 1,016 109 1,030
14.00 17 1,032 17 1,032 19 1,032 21 1,032 23 1,107 39 1,108 94 1,124
14.50 17 1,132 17 1,132 17 1,132 - - 21 1,204 28 1,202 82 1,217
15.00 17 1,232 17 1,232 - - - - 20 1,305 27 1,308 69 1,314
15.50 17 1,332 17 1,332 - - - - 19 1,403 24 1,404 55 1,406
16.00 17 1,432 17 1,432 - - - - 17 1,500 24 1,500 47 1,500
16.50 17 1,532 17 1,532 - - - - 17 1,598 23 1,598 - -
17.00 17 1,632 17 1,632 - - - - 17 1,699 21 1,700 - -
BIU (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,629 175 10,697 175 10,762 175 - - - -
52.50 - - - - 10,258 175 10,335 175 10,402 175 - - - -
55.00 - - - - 9,885 175 10,015 175 10,106 175 - - - -
57.50 - - - - 9,521 175 9,653 175 9,751 177 - - - -
60.00 - - - - 9,160 175 9,219 177 9,393 180 - - - -
62.50 - - - - 8,798 175 8,866 178 9,042 184 - - - -
65.00 - - - - 8,399 175 8,574 181 8,697 202 - - - -
67.50 - - - - 8,048 177 8,218 184 8,348 252 - - - -
70.00 7,572 175 7,613 175 7,693 180 7,870 221 7,961 327 8,299 649 8,685 953
72.50 7,198 175 7,241 175 7,340 184 7,498 289 7,624 410 8,029 765 8,408 1,082
75.00 6,823 175 6,869 178 7,014 232 7,154 364 7,295 504 7,723 894 8,126 1,226
77.50 6,448 175 6,493 181 6,688 299 6,837 463 6,996 612 7,418 1,022 7,848 1,386
80.00 6,075 175 6,142 211 6,337 394 6,518 573 6,673 739 7,125 1,179 7,577 1,546
82.50 5,701 187 5,785 283 6,012 494 6,190 694 6,358 865 6,847 1,334 7,315 1,711
85.00 5,331 267 5,451 376 5,674 619 5,867 828 6,050 1,022 6,569 1,498 7,055 1,901
87.50 4,973 366 5,128 485 5,340 757 5,552 985 5,748 1,172 6,291 1,683 6,807 2,084
90.00 4,582 488 4,782 612 5,016 911 5,246 1,146 5,451 1,352 6,027 1,868 6,549 2,272
92.50 4,213 627 4,435 764 4,696 1,084 4,940 1,327 5,164 1,536 5,774 2,059 6,313 2,489
95.00 3,851 778 4,103 944 4,388 1,265 4,650 1,519 4,883 1,733 5,527 2,277 6,082 2,695
97.50 3,488 948 3,780 1,143 4,093 1,476 4,371 1,731 4,617 1,947 5,287 2,467 5,861 2,890
100.00 3,132 1,134 3,468 1,356 3,806 1,687 4,102 1,940 4,358 2,156 5,053 2,664 5,647 3,098
102.50 2,784 1,337 3,167 1,597 3,533 1,926 3,844 2,182 4,112 2,392 4,828 2,905 5,437 3,324
105.00 2,442 1,563 2,885 1,841 3,260 2,158 3,586 2,413 3,887 2,592 4,621 3,126 5,250 3,551
107.50 2,110 1,807 2,611 2,097 3,018 2,413 3,345 2,645 3,645 2,837 4,413 3,360 4,945 3,811
110.00 1,835 2,072 2,359 2,384 2,789 2,658 3,146 2,876 3,415 3,103 4,209 3,612 4,869 4,016
112.50 1,608 2,366 2,108 2,677 2,560 2,953 2,920 3,165 3,222 3,346 4,027 3,869 4,688 4,291
115.00 1,394 2,712 1,887 2,984 2,355 3,230 2,718 3,453 3,033 3,615 3,840 4,134 4,511 4,559
117.50 1,202 3,071 1,688 3,294 2,157 3,535 2,537 3,740 2,847 3,916 3,664 4,389 4,346 4,793
120.00 1,025 3,435 1,496 3,625 1,974 3,839 2,357 4,032 2,671 4,206 3,497 4,665 4,185 5,047
122.50 867 3,801 1,331 3,964 1,802 4,151 2,188 4,341 2,506 4,494 3,336 4,957 4,029 5,312
125.00 723 4,173 1,176 4,306 1,647 4,482 2,026 4,648 2,343 4,803 3,184 5,238 3,882 5,596
127.50 598 4,544 1,030 4,653 1,499 4,811 1,874 4,967 2,199 5,113 3,034 5,512 3,735 5,879
130.00 488 4,922 895 5,008 1,359 5,147 1,730 5,298 2,058 5,419 2,897 5,836 3,598 6,162
132.50 394 5,296 778 5,364 1,229 5,491 1,596 5,620 1,920 5,751 2,766 6,129 3,459 6,509
135.00 312 5,671 675 5,722 1,108 5,827 1,469 5,951 1,789 6,068 2,635 6,431 3,295 6,748
137.50 248 6,051 578 6,095 998 6,181 1,350 6,290 1,668 6,396 2,512 6,742 3,203 7,041
140.00 185 6,420 499 6,473 896 6,534 1,241 6,631 1,552 6,729 2,397 7,058 3,087 7,366
142.50 175 6,795 422 6,836 805 6,888 1,138 6,980 1,444 7,072 2,287 7,376 2,975 7,677
145.00 175 7,172 358 7,208 720 7,260 1,042 7,330 1,344 7,417 2,182 7,704 2,864 7,992
147.50 175 7,547 305 7,581 642 7,641 954 7,686 1,249 7,764 2,076 8,036 2,774 8,304
150.00 175 7,923 258 7,958 577 8,007 874 8,044 1,160 8,107 1,975 8,365 2,663 8,618
152.50 175 8,298 216 8,333 513 8,370 797 8,415 1,077 8,452 1,879 8,695 2,562 8,946
155.00 175 8,674 184 8,708 457 8,744 730 8,800 998 8,832 1,786 9,035 2,479 9,279
157.50 175 9,049 181 9,083 405 9,117 665 9,164 925 9,196 1,698 9,382 2,393 9,611
160.00 175 9,424 180 9,458 358 9,492 607 9,522 854 9,580 1,613 9,737 2,309 9,947
162.50 175 9,799 178 9,833 315 9,867 552 9,894 791 9,943 1,535 10,086 2,224 10,278
165.00 175 10,176 177 10,206 278 10,242 500 10,269 735 10,302 1,457 10,428 2,139 10,600
167.50 175 10,551 175 10,581 250 10,617 458 10,644 676 10,673 1,384 10,795 2,058 10,942
170.00 175 10,924 175 10,955 222 10,989 416 11,016 625 11,044 1,315 11,148 1,981 11,292
172.50 175 11,301 175 11,330 191 11,364 378 11,391 578 11,416 1,251 11,506 1,905 11,640
175.00 175 11,676 175 11,705 181 11,738 338 11,766 533 11,790 1,184 11,874 1,832 11,990
177.50 175 12,051 175 12,080 180 12,112 313 12,141 493 12,164 1,127 12,249 1,739 12,376
180.00 175 12,426 175 12,455 178 12,485 280 12,516 454 12,537 1,069 12,628 1,674 12,729
182.50 175 12,801 175 12,830 177 12,859 253 12,891 419 12,912 1,017 12,997 1,630 13,088
185.00 175 13,176 175 13,205 175 13,234 235 13,266 389 13,287 963 13,372 1,570 13,451
187.50 175 13,551 175 13,580 175 13,609 208 13,641 358 13,662 916 13,747 1,510 13,823
190.00 175 13,926 175 13,955 175 13,984 189 14,016 327 14,037 868 14,122 1,453 14,197
192.50 175 14,301 175 14,331 175 14,359 181 14,391 304 14,412 824 14,497 1,396 14,569
195.00 175 14,677 175 14,706 175 14,734 180 14,765 280 14,787 783 14,871 1,343 14,942
197.50 175 15,050 175 15,080 175 15,109 178 15,140 263 15,162 741 15,245 1,292 15,315
200.00 175 15,425 175 15,455 175 15,484 177 15,513 238 15,537 704 15,618 1,228 15,688
205.00 175 16,175 175 16,205 175 16,233 175 16,258 206 16,284 636 16,363 1,151 16,431
210.00 175 16,925 175 16,953 175 16,983 175 17,007 181 17,034 570 17,110 1,064 17,177
215.00 175 17,675 175 17,703 175 17,733 175 17,754 180 17,784 513 17,858 987 17,925
220.00 175 18,425 175 18,453 175 18,483 175 18,503 178 18,533 455 18,605 913 18,675
225.00 175 19,175 175 19,202 175 19,233 175 19,253 177 19,282 408 19,354 843 19,424
230.00 175 19,925 175 19,952 175 19,981 175 20,000 175 20,026 374 20,098 781 20,170
235.00 175 20,675 175 20,702 175 20,731 175 20,750 175 20,775 339 20,845 722 20,919
240.00 175 21,425 175 21,452 175 21,481 175 21,500 175 21,524 302 21,594 673 21,669
245.00 175 22,175 175 22,202 175 22,231 175 22,250 175 22,272 275 22,341 622 22,417
250.00 175 22,925 175 22,952 175 22,980 175 23,000 175 23,021 247 23,090 575 23,165
255.00 - - 175 23,700 175 23,730 175 23,750 175 23,770 - - - -
260.00 - - 175 24,450 175 24,476 175 24,498 175 24,515 - - - -
265.00 - - 175 25,200 175 25,224 175 25,248 175 25,264 - - - -
270.00 - - 175 25,949 175 25,973 175 25,998 175 26,013 - - - -
275.00 - - 175 26,699 175 26,723 175 26,748 175 26,763 - - - -
280.00 - - 175 27,447 175 27,472 175 27,498 175 27,513 - - - -
285.00 - - - - 175 28,222 175 28,248 175 28,263 - - - -
290.00 - - - - 175 28,970 175 28,995 175 29,011 - - - -
295.00 - - - - 175 29,720 175 29,745 175 29,761 - - - -
300.00 - - - - 175 30,470 175 30,495 175 30,511 - - - -
BLI (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,409 101 3,435 131 3,485 188 3,540 267 3,599 351 3,807 573 4,005 753
77.50 3,259 105 3,289 166 3,348 228 3,409 313 3,475 397 3,698 630 3,905 807
80.00 3,110 133 3,146 203 3,213 275 3,280 365 3,353 453 3,590 694 3,810 897
82.50 2,959 168 3,003 246 3,079 322 3,153 421 3,233 516 3,485 761 3,714 962
85.00 2,810 214 2,861 293 2,948 378 3,030 490 3,115 579 3,383 840 3,622 1,039
87.50 2,660 265 2,722 350 2,820 446 2,909 554 3,001 649 3,284 918 3,532 1,117
90.00 2,511 321 2,584 407 2,694 510 2,813 629 2,889 725 3,187 1,008 3,444 1,218
92.50 2,361 379 2,450 471 2,580 587 2,697 703 2,780 800 3,092 1,074 3,359 1,309
95.00 2,212 441 2,317 540 2,458 660 2,580 780 2,674 879 2,999 1,182 3,275 1,399
97.50 2,063 507 2,191 613 2,339 745 2,468 867 2,572 981 2,909 1,270 3,194 1,490
100.00 1,914 576 2,063 691 2,224 831 2,359 955 2,471 1,053 2,821 1,359 3,115 1,556
102.50 1,765 650 1,940 775 2,112 921 2,253 1,043 2,373 1,140 2,737 1,450 3,037 1,648
105.00 1,618 729 1,818 862 2,003 1,018 2,150 1,143 2,279 1,239 2,653 1,551 2,962 1,748
107.50 1,474 812 1,702 956 1,897 1,115 2,050 1,242 2,187 1,338 2,573 1,627 2,888 1,848
110.00 1,332 903 1,586 1,052 1,795 1,212 1,953 1,333 2,098 1,434 2,495 1,725 2,816 1,949
112.50 1,202 1,001 1,478 1,152 1,696 1,320 1,861 1,439 2,014 1,537 2,419 1,824 2,747 2,048
115.00 1,098 1,106 1,375 1,267 1,603 1,430 1,772 1,533 1,930 1,646 2,344 1,926 2,678 2,150
117.50 999 1,217 1,278 1,383 1,510 1,536 1,685 1,650 1,849 1,752 2,273 2,036 2,614 2,251
120.00 908 1,335 1,185 1,501 1,425 1,658 1,605 1,763 1,773 1,860 2,203 2,144 2,548 2,362
122.50 822 1,463 1,097 1,631 1,344 1,775 1,525 1,885 1,698 1,973 2,135 2,253 2,485 2,472
125.00 743 1,610 1,015 1,760 1,267 1,892 1,451 1,999 1,625 2,091 2,068 2,362 2,423 2,583
127.50 673 1,761 936 1,892 1,195 2,021 1,372 2,115 1,573 2,207 2,005 2,471 2,364 2,694
130.00 603 1,907 867 2,028 1,126 2,147 1,314 2,241 1,488 2,323 1,944 2,588 2,307 2,802
132.50 538 2,058 797 2,162 1,063 2,272 1,247 2,367 1,425 2,443 1,883 2,705 2,250 2,911
135.00 477 2,208 736 2,301 999 2,406 1,188 2,492 1,362 2,567 1,825 2,824 2,195 3,028
137.50 422 2,359 681 2,444 942 2,539 1,129 2,621 1,303 2,692 1,768 2,943 2,141 3,147
140.00 369 2,511 622 2,583 884 2,673 1,076 2,751 1,245 2,817 1,713 3,060 2,089 3,267
142.50 323 2,663 568 2,724 834 2,809 1,019 2,883 1,190 2,942 1,660 3,177 2,038 3,387
145.00 279 2,814 518 2,846 784 2,947 972 3,018 1,138 3,069 1,609 3,302 1,988 3,505
147.50 238 2,964 466 2,990 734 3,085 918 3,153 1,086 3,201 1,559 3,428 1,940 3,622
150.00 203 3,114 423 3,135 687 3,226 876 3,289 1,037 3,333 1,510 3,554 1,893 3,741
152.50 171 3,264 384 3,279 634 3,335 817 3,423 991 3,465 1,463 3,680 1,846 3,861
155.00 145 3,414 348 3,426 592 3,477 773 3,563 946 3,595 1,418 3,804 1,802 3,988
157.50 120 3,564 316 3,573 553 3,618 732 3,704 902 3,728 1,374 3,929 1,758 4,116
160.00 101 3,714 285 3,720 516 3,760 692 3,806 862 3,866 1,332 4,057 1,716 4,242
162.50 101 3,864 259 3,868 482 3,902 655 3,946 822 4,004 1,290 4,189 1,675 4,368
165.00 101 4,014 233 4,017 449 4,047 620 4,088 784 4,141 1,250 4,322 1,634 4,494
167.50 101 4,164 209 4,165 418 4,191 585 4,229 748 4,277 1,210 4,454 1,595 4,621
170.00 101 4,314 188 4,315 390 4,335 554 4,370 715 4,414 1,173 4,586 1,557 4,746
172.50 101 4,464 170 4,464 363 4,481 523 4,511 681 4,554 1,137 4,718 1,519 4,874
175.00 101 4,614 151 4,614 338 4,627 493 4,655 650 4,696 1,102 4,849 1,485 5,005
177.50 101 4,764 136 4,764 314 4,775 466 4,800 619 4,838 1,067 4,982 1,449 5,138
180.00 101 4,914 122 4,914 293 4,921 439 4,944 591 4,979 1,034 5,119 1,415 5,270
182.50 101 5,064 111 5,064 272 5,068 415 5,089 562 5,120 1,003 5,257 1,381 5,403
185.00 101 5,214 109 5,214 252 5,217 392 5,235 538 5,263 971 5,394 1,348 5,535
187.50 101 5,364 108 5,364 234 5,366 369 5,380 511 5,406 942 5,531 1,317 5,669
190.00 101 5,514 107 5,514 219 5,514 348 5,526 488 5,551 912 5,669 1,286 5,802
192.50 101 5,664 106 5,664 203 5,664 329 5,674 465 5,697 884 5,808 1,256 5,936
195.00 101 5,814 105 5,814 188 5,814 311 5,821 449 5,841 857 5,945 1,226 6,070
197.50 101 5,964 104 5,964 175 5,964 292 5,969 422 5,986 830 6,084 1,198 6,204
200.00 101 6,114 104 6,114 162 6,114 276 6,114 402 6,131 806 6,224 1,171 6,341
205.00 101 6,414 103 6,414 140 6,414 245 6,414 365 6,426 756 6,508 1,116 6,617
210.00 101 6,714 102 6,714 118 6,714 218 6,714 332 6,714 711 6,792 1,066 6,893
215.00 101 7,014 102 7,014 110 7,014 193 7,014 300 7,014 668 7,076 1,017 7,171
220.00 101 7,314 101 7,314 108 7,314 171 7,314 274 7,314 628 7,363 971 7,450
225.00 101 7,614 101 7,614 107 7,614 152 7,614 248 7,614 590 7,652 927 7,729
230.00 101 7,914 101 7,914 105 7,914 136 7,914 227 7,914 554 7,943 886 8,012
235.00 101 8,214 101 8,214 104 8,214 121 8,214 206 8,214 522 8,214 847 8,299
240.00 101 8,514 101 8,514 104 8,514 111 8,514 186 8,514 492 8,514 809 8,584
245.00 101 8,814 101 8,814 103 8,814 109 8,814 169 8,814 461 8,814 772 8,871
250.00 101 9,114 101 9,114 102 9,114 108 9,114 154 9,114 435 9,114 738 9,160
255.00 101 9,414 101 9,414 102 9,414 107 9,414 137 9,414 408 9,414 707 9,447
260.00 101 9,714 101 9,714 101 9,714 105 9,714 126 9,714 387 9,714 677 9,714
265.00 101 10,014 101 10,014 101 10,014 105 10,014 115 10,014 364 10,014 647 10,014
270.00 101 10,314 101 10,314 101 10,314 104 10,314 111 10,314 342 10,314 619 10,314
275.00 101 10,614 101 10,614 101 10,614 104 10,614 110 10,614 328 10,614 603 10,614
280.00 - - 101 10,914 - - - - 108 10,914 - - - -
285.00 - - 101 11,214 - - - - 107 11,214 - - - -
290.00 - - 101 11,514 - - - - 106 11,514 - - - -
295.00 - - 101 11,814 - - - - 105 11,814 - - - -
300.00 - - 101 12,114 - - - - 105 12,114 - - - -
310.00 - - 101 12,714 - - - - 104 12,714 - - - -
320.00 - - 101 13,314 - - - - 103 13,314 - - - -
330.00 - - 101 13,914 - - - - - - - - - -
340.00 - - 101 14,514 - - - - - - - - - -
350.00 - - 101 15,114 - - - - - - - - - -
360.00 - - 101 15,714 - - - - - - - - - -
370.00 - - 101 16,314 - - - - - - - - - -
380.00 - - 101 16,914 - - - - - - - - - -
390.00 - - 101 17,514 - - - - - - - - - -
400.00 - - 101 18,114 - - - - - - - - - -
410.00 - - 101 18,714 - - - - - - - - - -
420.00 - - 101 19,314 - - - - - - - - - -
430.00 - - 101 19,914 - - - - - - - - - -
440.00 - - 101 20,514 - - - - - - - - - -
450.00 - - 101 21,114 - - - - - - - - - -
BOC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,584 76 3,619 76 3,661 80 3,696 96 3,737 108 3,874 180 3,872 393
16.50 3,334 76 3,364 76 3,400 90 3,432 106 3,496 123 3,646 226 3,662 469
17.00 3,084 76 3,117 76 3,169 102 3,197 123 3,256 140 3,441 285 3,458 555
17.50 2,834 76 2,877 87 2,905 119 2,980 172 3,031 215 3,231 361 3,251 657
18.00 2,585 84 2,624 103 2,692 169 2,752 217 2,815 280 3,028 443 3,054 771
18.50 2,335 114 2,386 124 2,452 217 2,532 284 2,602 352 2,835 529 2,867 883
19.00 2,085 159 2,145 180 2,229 299 2,315 376 2,398 446 2,652 638 2,684 1,009
19.50 1,837 224 1,909 256 2,015 386 2,112 479 2,201 554 2,468 750 2,510 1,140
20.00 1,590 313 1,699 357 1,840 499 1,945 597 2,010 681 2,296 877 2,344 1,284
21.00 1,100 543 1,272 646 1,443 791 1,555 883 1,661 957 1,974 1,151 2,033 1,585
22.00 667 886 885 1,012 1,082 1,125 1,223 1,202 1,343 1,282 1,667 1,477 1,775 1,889
23.00 407 1,376 576 1,432 784 1,504 928 1,571 1,071 1,642 1,416 1,806 1,502 2,260
24.00 227 1,872 355 1,889 554 1,936 695 1,985 833 2,036 1,183 2,173 1,285 2,627
25.00 130 2,372 201 2,372 379 2,372 506 2,372 631 2,450 975 2,565 1,091 3,014
26.00 82 2,872 130 2,872 245 2,872 364 2,872 463 2,872 798 2,872 903 3,408
27.00 76 3,372 106 3,372 151 3,372 250 3,372 347 3,372 642 3,372 752 3,829
28.00 76 3,872 88 3,872 127 3,872 193 3,872 253 3,872 510 3,872 636 4,249
29.00 76 4,372 76 4,372 110 4,372 138 4,372 163 4,372 402 4,372 522 4,688
30.00 76 4,872 76 4,872 98 4,872 122 4,872 144 4,872 313 4,872 435 5,130
31.00 76 5,372 76 5,372 87 5,372 108 5,372 130 5,372 266 5,372 350 5,593
32.00 76 5,872 76 5,872 - - - - 118 5,872 176 5,872 - -
33.00 76 6,372 76 6,372 - - - - 107 6,372 161 6,372 - -
34.00 - - 76 6,872 - - - - 99 6,872 - - - -
35.00 - - 76 7,372 - - - - 92 7,372 - - - -
36.00 - - 76 7,872 - - - - 87 7,872 - - - -
37.00 - - 76 8,372 - - - - - - - - - -
BUD (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,142 153 7,180 153 7,227 153 - - 7,301 153 7,399 242 7,473 420
10.00 6,893 153 6,931 153 6,977 153 - - 7,064 153 7,175 279 7,257 469
10.50 6,393 153 6,435 153 6,479 153 6,531 153 6,588 163 6,713 392 6,832 604
11.00 5,893 153 5,935 153 5,987 153 6,054 163 6,122 228 6,270 519 6,421 752
11.50 5,395 153 5,443 153 5,507 170 5,584 264 5,663 332 5,846 670 6,032 923
12.00 4,896 188 4,945 189 5,026 266 5,121 368 5,222 473 5,426 852 5,648 1,121
12.50 4,396 262 4,457 291 4,558 381 4,673 528 4,784 640 5,030 1,049 5,288 1,338
13.00 3,897 374 3,975 443 4,103 544 4,239 700 4,371 827 4,656 1,273 4,938 1,564
13.50 3,397 531 3,499 626 3,658 736 3,823 926 3,968 1,057 4,285 1,526 4,614 1,825
14.00 2,897 743 3,070 846 3,238 988 3,429 1,180 3,587 1,303 3,945 1,779 4,298 2,092
14.50 2,394 979 2,569 1,110 2,842 1,267 3,061 1,449 3,226 1,583 3,615 2,081 4,012 2,390
15.00 1,906 1,256 2,199 1,413 2,498 1,571 2,731 1,752 2,896 1,888 3,307 2,378 3,725 2,686
15.50 1,519 1,582 1,809 1,738 2,128 1,914 2,395 2,080 2,577 2,227 3,053 2,675 3,501 2,979
16.00 1,201 1,974 1,460 2,124 1,804 2,286 2,077 2,435 2,291 2,584 2,759 3,042 3,213 3,346
16.50 945 2,481 1,176 2,563 1,510 2,694 1,794 2,828 2,027 2,959 2,509 3,408 2,990 3,694
17.00 729 2,991 930 3,011 1,262 3,140 1,543 3,259 1,780 3,353 2,275 3,772 2,774 4,060
17.50 537 3,497 735 3,508 1,047 3,585 1,323 3,685 1,562 3,762 2,059 4,167 2,552 4,431
18.00 387 3,997 578 3,999 852 4,046 1,121 4,125 1,361 4,195 1,861 4,559 2,377 4,815
18.50 295 4,497 439 4,495 700 4,521 956 4,579 1,181 4,641 1,680 4,961 2,191 5,209
19.00 230 4,997 339 4,997 562 5,004 802 5,048 1,025 5,089 1,515 5,375 2,012 5,602
19.50 185 5,497 239 5,497 439 5,499 678 5,523 879 5,555 1,357 5,801 1,873 6,021
20.00 153 5,997 165 5,997 360 5,997 568 6,005 763 6,033 1,232 6,239 1,722 6,443
21.00 153 6,997 153 6,997 229 6,997 409 6,997 558 6,997 976 7,135 1,469 7,296
22.00 153 7,997 153 7,997 - - - - 405 7,997 790 8,055 1,224 8,181
23.00 153 8,997 153 8,997 - - - - 297 8,997 634 8,997 1,054 9,106
24.00 153 9,997 153 9,997 - - - - 212 9,997 491 9,997 - -
25.00 153 10,997 153 10,997 - - - - 163 10,997 400 10,997 - -
26.00 153 11,997 153 11,997 - - - - 153 11,997 300 11,997 - -
27.00 153 12,997 153 12,997 - - - - 153 12,997 251 12,997 - -
28.00 - - 153 13,997 - - - - 153 13,997 208 13,997 - -
29.00 - - 153 14,997 - - - - 153 14,997 163 14,997 - -
30.00 - - 153 15,997 - - - - 153 15,997 153 15,997 - -
31.00 - - 153 16,997 - - - - 153 16,997 153 16,997 - -
32.00 - - 153 17,997 - - - - 153 17,997 - - - -
33.00 - - 153 18,997 - - - - 153 18,997 - - - -
34.00 - - 153 19,997 - - - - 153 19,997 - - - -
35.00 - - 153 20,997 - - - - - - - - - -
36.00 - - 153 21,997 - - - - - - - - - -
BYD (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 99,186 1,341 99,431 1,341 99,680 1,341 99,906 1,341 - - - -
82.50 - - 97,942 1,341 98,198 1,341 98,454 1,341 98,687 1,341 - - - -
85.00 - - 96,699 1,341 96,958 1,341 97,220 1,341 97,460 1,341 - - - -
87.50 - - 95,454 1,341 95,726 1,341 95,996 1,341 96,242 1,341 - - - -
90.00 - - 94,212 1,341 94,494 1,341 94,770 1,341 95,023 1,341 - - - -
92.50 - - 92,968 1,341 93,254 1,341 93,545 1,341 93,805 1,341 - - - -
95.00 - - 91,724 1,341 92,023 1,341 92,311 1,341 92,596 1,341 - - - -
97.50 - - 90,480 1,341 90,781 1,341 91,087 1,341 91,379 1,341 - - - -
100.00 - - 89,238 1,341 89,550 1,341 89,871 1,341 90,160 1,341 - - - -
102.50 - - 87,992 1,341 88,318 1,341 88,646 1,341 88,952 1,341 - - - -
105.00 - - 86,750 1,341 87,087 1,341 87,422 1,341 87,735 1,341 - - - -
107.50 - - 85,506 1,341 85,856 1,341 86,197 1,341 86,526 1,341 - - - -
110.00 - - 84,262 1,341 84,624 1,341 84,972 1,341 85,309 1,341 - - - -
112.50 - - 83,018 1,341 83,385 1,341 83,757 1,341 84,101 1,341 - - - -
115.00 - - 81,774 1,341 82,161 1,341 82,533 1,341 82,893 1,341 - - - -
117.50 - - 80,531 1,341 80,930 1,341 81,318 1,341 81,685 1,341 - - - -
120.00 79,077 1,341 79,287 1,341 79,699 1,341 80,094 1,341 80,486 1,341 - - - -
122.50 77,829 1,341 78,043 1,341 78,468 1,341 78,879 1,341 79,278 1,341 - - - -
125.00 76,580 1,341 76,797 1,341 77,237 1,341 77,663 1,341 78,071 1,341 - - - -
127.50 75,333 1,341 75,555 1,341 76,014 1,341 76,448 1,341 76,872 1,341 - - - -
130.00 74,086 1,341 74,311 1,341 74,784 1,341 75,233 1,341 75,673 1,341 - - - -
132.50 72,837 1,341 73,066 1,341 73,561 1,341 74,018 1,341 74,474 1,341 - - - -
135.00 71,589 1,341 71,822 1,341 72,330 1,341 72,804 1,341 73,284 1,341 - - - -
137.50 70,340 1,341 70,578 1,341 71,108 1,341 71,588 1,341 72,085 1,341 - - - -
140.00 69,092 1,341 69,344 1,341 69,878 1,341 70,383 1,341 70,901 1,341 - - - -
142.50 67,843 1,341 68,119 1,341 68,655 1,341 69,176 1,341 69,711 1,346 - - - -
145.00 66,595 1,341 66,883 1,341 67,433 1,341 67,962 1,341 68,527 1,351 - - - -
147.50 65,346 1,341 65,645 1,341 66,211 1,341 66,755 1,341 67,343 1,356 - - - -
150.00 64,099 1,341 64,416 1,341 64,989 1,341 65,556 1,341 66,169 1,361 67,696 2,112 - -
152.50 62,852 1,341 63,178 1,341 63,773 1,341 64,357 1,341 64,991 1,371 66,615 2,352 - -
155.00 61,603 1,341 61,949 1,341 62,551 1,341 63,158 1,346 63,823 1,376 65,534 2,592 - -
157.50 60,355 1,341 60,718 1,341 61,337 1,341 61,959 1,351 62,653 1,391 64,449 2,831 - -
160.00 59,106 1,341 59,480 1,341 60,121 1,341 60,768 1,356 61,490 1,401 63,332 3,087 - -
162.50 57,858 1,341 58,249 1,341 58,907 1,341 59,575 1,366 60,333 1,513 62,261 3,406 - -
165.00 56,610 1,341 57,018 1,341 57,691 1,341 58,398 1,371 59,182 1,675 60,709 3,726 - -
167.50 55,361 1,341 55,786 1,341 56,483 1,346 57,211 1,386 58,038 1,921 59,634 4,058 - -
170.00 54,114 1,341 54,555 1,341 55,275 1,351 56,039 1,396 56,898 2,165 58,503 4,377 - -
172.50 52,865 1,341 53,324 1,341 54,073 1,361 54,865 1,546 55,764 2,399 57,531 4,721 - -
175.00 51,616 1,341 52,092 1,341 52,870 1,366 53,704 1,767 54,641 2,652 56,537 5,128 - -
177.50 50,369 1,341 50,866 1,341 51,681 1,376 52,542 2,014 53,523 2,965 55,509 5,540 - -
180.00 49,120 1,341 49,633 1,341 50,485 1,391 51,392 2,270 52,410 3,298 54,459 5,952 - -
182.50 47,872 1,341 48,407 1,341 49,299 1,559 50,245 2,547 50,755 3,605 53,431 6,359 - -
185.00 46,622 1,341 47,186 1,341 48,119 1,816 49,110 2,867 49,674 3,940 52,488 6,756 - -
187.50 45,373 1,341 45,959 1,346 46,942 2,043 47,971 3,179 48,595 4,351 51,550 7,267 - -
190.00 44,124 1,341 44,741 1,456 45,777 2,336 46,345 3,502 47,512 4,757 50,527 7,779 - -
192.50 42,873 1,489 43,519 1,742 44,615 2,664 45,240 3,904 46,472 5,163 49,539 8,282 52,548 10,698
195.00 41,623 1,718 42,305 2,008 43,457 2,975 44,141 4,312 45,417 5,571 48,556 8,766 51,631 11,274
197.50 40,372 1,978 41,097 2,334 41,836 3,342 43,057 4,707 44,372 6,059 47,597 9,268 50,730 11,877
200.00 39,123 2,277 39,890 2,663 40,809 3,757 42,050 5,139 43,122 6,572 46,679 9,830 49,837 12,478
205.00 36,621 2,990 37,225 3,415 38,567 4,589 39,844 6,148 41,341 7,586 44,835 11,026 48,076 13,700
210.00 34,125 3,844 34,781 4,265 36,316 5,622 37,803 7,174 39,328 8,729 43,024 12,216 46,352 14,885
215.00 31,632 4,816 32,471 5,216 34,203 6,724 35,693 8,387 37,300 9,926 41,148 13,458 44,726 16,276
220.00 29,141 5,824 30,189 6,261 32,042 7,930 33,680 9,584 35,374 11,205 39,506 14,860 43,149 17,690
225.00 26,686 6,858 27,944 7,408 29,977 9,277 31,748 11,013 33,491 12,603 37,797 16,255 41,426 19,062
230.00 24,143 7,936 25,732 8,663 27,986 10,689 29,830 12,400 31,686 14,009 36,029 17,627 39,922 20,468
235.00 21,694 9,095 23,592 10,027 26,016 12,277 27,964 13,970 29,907 15,560 34,446 19,226 38,575 22,070
240.00 19,209 10,369 21,510 11,499 24,034 13,868 26,260 15,566 28,297 17,165 32,986 20,790 37,013 23,642
245.00 16,764 11,803 19,502 13,221 22,261 15,640 24,494 17,246 26,657 18,759 31,421 22,352 35,628 25,223
250.00 14,375 13,434 17,449 15,194 20,618 17,361 22,796 18,967 24,933 20,482 29,948 24,046 34,340 26,816
255.00 12,686 15,261 15,657 17,176 18,918 19,189 21,192 20,622 23,348 22,108 28,511 25,712 32,993 28,362
260.00 11,191 17,667 13,933 19,263 17,301 21,098 19,545 22,386 21,998 23,815 27,127 27,239 31,304 30,149
265.00 9,858 20,190 12,335 21,448 15,775 23,100 18,245 24,355 20,552 25,703 25,922 28,983 30,503 31,871
270.00 8,647 22,699 10,851 23,596 14,397 25,196 16,837 26,425 19,231 27,636 24,544 30,848 29,059 33,460
275.00 7,529 25,228 9,483 26,045 13,103 27,330 15,577 28,429 17,894 29,555 23,471 32,714 27,918 35,187
280.00 6,486 27,755 8,234 28,355 11,887 29,481 14,389 30,504 16,730 31,577 22,289 34,542 26,888 37,080
285.00 5,499 30,236 7,112 30,758 10,755 31,713 13,267 32,643 15,620 33,632 21,121 36,384 25,876 38,935
290.00 4,579 32,763 6,088 33,172 9,698 33,999 12,204 34,838 14,568 35,688 19,979 38,379 24,686 40,709
295.00 3,735 35,263 5,190 35,374 8,719 36,310 11,210 37,000 13,568 37,882 19,026 40,398 23,650 42,607
300.00 2,931 37,763 4,402 37,819 7,826 38,634 10,279 39,298 12,624 40,017 18,118 42,378 22,780 44,599
310.00 1,901 42,757 3,147 42,806 6,239 43,885 8,596 44,235 10,887 44,520 16,250 46,463 - -
320.00 1,341 47,758 2,165 47,804 4,930 47,956 7,144 48,264 9,357 49,065 14,715 50,753 - -
330.00 1,341 52,757 1,458 52,813 3,864 52,932 5,905 53,076 8,000 53,785 13,183 55,213 - -
340.00 1,341 57,760 1,351 57,796 2,975 57,906 4,835 58,060 6,819 58,205 11,850 59,783 - -
350.00 1,341 62,760 1,346 62,796 2,348 62,905 3,946 63,039 5,785 63,158 10,625 63,840 - -
360.00 1,341 67,760 1,341 67,795 1,774 67,904 3,202 68,026 4,897 68,155 - - - -
370.00 1,341 72,762 1,341 72,788 1,376 72,902 2,642 73,014 4,127 73,151 - - - -
380.00 1,341 77,762 1,341 77,788 1,361 77,889 2,145 77,986 3,472 78,131 - - - -
390.00 1,341 82,762 1,341 82,788 1,351 82,883 1,723 82,980 2,921 83,119 - - - -
400.00 1,341 87,763 1,341 87,763 1,346 87,763 1,414 87,763 2,512 87,763 - - - -
410.00 1,341 92,763 1,341 92,763 1,341 92,763 1,366 92,763 2,081 92,763 - - - -
420.00 1,341 97,763 1,341 97,763 1,341 97,763 1,356 97,763 1,732 97,763 - - - -
430.00 1,341 102,763 1,341 102,763 1,341 102,763 1,351 102,763 1,453 102,763 - - - -
440.00 1,341 107,763 1,341 107,763 1,341 107,763 1,346 107,763 1,371 107,763 - - - -
450.00 1,341 112,763 1,341 112,763 1,341 112,763 1,341 112,763 1,361 112,763 - - - -
460.00 - - - - 1,341 117,763 - - - - - - - -
470.00 - - - - 1,341 122,763 - - - - - - - -
480.00 - - - - 1,341 127,763 - - - - - - - -
BYE (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 27,799 561 - - - - 27,986 561 - - - -
16.00 - - 27,301 561 - - - - 27,486 561 - - - -
16.50 - - 26,802 561 - - - - 26,994 561 - - - -
17.00 - - 26,306 561 - - - - 26,502 561 26,728 591 - -
17.50 - - 25,811 561 - - - - 26,014 561 26,250 601 - -
18.00 - - 25,311 561 - - - - 25,525 561 25,773 611 - -
18.50 - - 24,814 561 - - - - 25,036 561 25,308 631 - -
19.00 - - 24,316 561 - - - - 24,559 561 24,841 651 - -
19.50 - - 23,820 561 - - - - 24,070 561 24,375 661 - -
20.00 23,246 561 23,321 561 - - - - 23,580 571 23,920 691 - -
21.00 22,247 561 22,328 561 - - - - 22,612 591 23,003 857 - -
22.00 21,248 561 21,331 561 - - - - 21,653 611 22,100 1,076 - -
23.00 20,250 561 20,340 561 20,450 571 20,564 601 20,702 647 21,214 1,337 21,744 2,067
24.00 19,252 561 19,342 561 19,467 581 19,600 691 19,766 844 20,352 1,619 20,960 2,369
25.00 18,254 584 18,348 591 18,490 762 18,642 905 18,836 1,085 19,496 1,944 20,173 2,744
26.00 17,256 746 17,356 810 17,520 992 17,698 1,162 17,920 1,348 18,685 2,282 19,443 3,164
27.00 16,256 960 16,366 1,044 16,554 1,269 16,766 1,454 17,024 1,654 17,857 2,686 18,700 3,563
28.00 15,257 1,224 15,380 1,336 15,605 1,583 15,854 1,788 16,143 1,995 17,087 3,085 18,003 4,055
29.00 14,258 1,540 14,396 1,679 14,663 1,929 14,951 2,135 15,287 2,383 16,316 3,562 17,325 4,538
30.00 13,261 1,902 13,418 2,057 13,746 2,327 14,073 2,540 14,443 2,798 15,578 4,044 16,636 5,023
31.00 12,260 2,296 12,453 2,471 12,842 2,768 13,220 3,013 13,632 3,265 14,865 4,548 15,996 5,596
32.00 11,258 2,707 11,496 2,927 12,093 3,242 12,557 3,509 12,841 3,783 14,144 5,113 15,386 6,157
33.00 10,253 3,130 10,558 3,422 11,226 3,771 11,731 4,037 12,078 4,339 13,495 5,662 14,771 6,711
34.00 9,240 3,577 9,722 3,962 10,383 4,334 10,939 4,606 11,340 4,940 12,847 6,275 14,177 7,342
35.00 8,223 4,072 8,828 4,547 9,566 4,935 10,171 5,220 10,631 5,579 12,201 6,909 13,638 7,974
36.00 7,198 4,621 7,900 5,168 8,780 5,568 9,429 5,839 9,950 6,241 11,624 7,531 13,092 8,614
37.00 6,234 5,243 7,054 5,832 7,953 6,234 8,638 6,498 9,299 6,946 11,053 8,231 12,546 9,258
38.00 5,534 5,942 6,288 6,525 7,252 6,934 7,972 7,236 8,669 7,659 10,478 8,907 12,086 9,914
39.00 4,926 6,714 5,670 7,279 6,597 7,675 7,346 8,018 8,089 8,431 9,959 9,630 11,569 10,671
40.00 4,366 7,699 5,074 8,002 5,984 8,397 6,750 8,751 7,525 9,211 9,457 10,369 11,105 11,383
41.00 3,850 8,743 4,538 8,885 5,415 9,270 6,199 9,593 6,994 10,002 8,946 11,136 10,632 12,094
42.00 3,384 9,779 4,045 9,839 4,885 10,160 5,686 10,431 6,491 10,845 8,482 11,902 10,182 12,866
43.00 2,945 10,799 3,598 10,808 4,410 11,071 5,201 11,324 6,014 11,665 8,061 12,670 9,790 13,638
44.00 2,542 11,812 3,172 11,795 3,970 12,002 4,759 12,204 5,568 12,540 7,634 13,495 9,398 14,408
45.00 2,168 12,815 2,778 12,788 3,551 12,939 4,407 13,115 5,152 13,417 7,200 14,317 9,004 15,185
46.00 1,790 13,815 2,432 13,786 3,174 13,901 4,010 14,047 4,758 14,298 6,828 15,146 8,583 15,988
47.00 1,506 14,815 2,116 14,791 2,805 14,863 3,588 15,180 4,384 15,221 6,484 15,979 8,256 16,815
48.00 1,266 15,815 1,835 15,799 2,491 15,841 - - 4,032 16,135 6,124 16,853 7,940 17,647
49.00 1,071 16,815 1,574 16,808 2,215 16,817 - - 3,721 17,057 5,764 17,726 7,617 18,478
CCC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,248 33 1,258 39 1,269 47 - - 1,286 59 1,320 109 1,349 159
2.60 1,149 33 1,158 43 1,179 52 1,193 59 1,206 64 1,244 136 1,248 188
2.70 1,049 33 1,059 47 1,079 57 1,092 64 1,106 71 1,160 181 1,166 228
2.80 949 37 966 52 979 64 1,008 72 1,022 77 1,076 222 1,096 282
2.90 849 45 866 59 894 71 908 105 938 113 1,002 261 1,011 316
3.00 751 56 766 68 806 105 835 135 863 159 927 312 937 376
3.10 650 73 676 79 717 136 746 179 784 202 850 370 875 422
3.20 550 97 585 135 636 181 676 220 706 242 781 426 805 487
3.30 450 132 508 169 563 236 604 272 643 294 711 489 747 548
3.40 355 184 420 229 486 289 538 334 570 354 651 552 686 611
3.50 267 242 346 296 416 359 470 391 512 419 595 620 635 677
3.60 194 330 284 368 361 426 408 454 453 484 539 688 579 747
3.70 143 423 220 459 304 498 355 528 401 554 500 763 531 821
3.80 109 524 175 541 255 576 309 604 358 631 442 836 483 885
3.90 84 624 144 635 201 662 260 680 313 706 398 917 443 967
4.00 68 724 114 724 174 753 222 771 278 789 357 990 402 1,037
4.10 56 824 80 824 147 843 197 851 241 869 322 1,079 370 1,117
4.20 48 924 72 924 118 924 153 924 202 956 289 1,159 338 1,196
4.30 43 1,024 67 1,024 84 1,024 125 1,024 178 1,024 252 1,246 304 1,285
4.40 40 1,124 63 1,124 79 1,124 91 1,124 152 1,124 231 1,335 284 1,362
4.50 37 1,224 59 1,224 73 1,224 85 1,224 123 1,224 208 1,422 260 1,449
4.60 35 1,324 55 1,324 69 1,324 - - 91 1,324 183 1,509 224 1,535
4.70 33 1,424 52 1,424 67 1,424 - - 85 1,424 159 1,596 198 1,623
4.80 33 1,524 49 1,524 - - - - 81 1,524 130 1,680 - -
4.90 33 1,624 48 1,624 - - - - 79 1,624 96 1,782 - -
5.00 33 1,724 45 1,724 - - - - 75 1,724 92 1,865 - -
5.25 33 1,974 43 1,974 - - - - 69 1,974 85 2,100 - -
5.50 33 2,224 39 2,224 - - - - 64 2,224 80 2,332 - -
5.75 33 2,474 37 2,474 - - - - 60 2,474 75 2,566 - -
6.00 33 2,724 35 2,724 - - - - 57 2,724 71 2,828 - -
6.25 33 2,974 33 2,974 - - - - 53 2,974 67 3,063 - -
6.50 - - 33 3,224 - - - - 52 3,224 64 3,295 - -
6.75 - - 33 3,474 - - - - 49 3,474 61 3,540 - -
7.00 - - 33 3,724 - - - - 48 3,724 60 3,794 - -
7.25 - - 33 3,974 - - - - 47 3,974 - - - -
7.50 - - 33 4,224 - - - - 45 4,224 - - - -
7.75 - - 33 4,474 - - - - 44 4,474 - - - -
CCE (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,668 76 2,682 79 - - - - 2,731 131 2,815 197 2,826 328
4.30 2,568 76 2,583 84 - - - - 2,667 139 2,711 250 2,722 371
4.40 2,468 77 2,483 91 2,502 116 - - 2,566 149 2,637 294 2,652 407
4.50 2,368 87 2,385 97 2,403 123 2,419 144 2,463 160 2,534 337 2,549 442
4.60 2,268 97 2,295 104 2,324 133 2,321 153 2,388 169 2,458 374 2,474 495
4.70 2,168 109 2,195 113 2,224 144 2,254 162 2,288 180 2,378 433 2,396 532
4.80 2,068 125 2,095 125 2,122 153 2,154 176 2,207 194 2,295 469 2,318 581
4.90 1,968 143 1,995 143 2,022 165 2,075 189 2,108 246 2,213 521 2,234 639
5.00 1,868 162 1,895 162 1,921 180 1,975 240 2,025 293 2,130 569 2,169 691
5.25 1,618 230 1,645 228 1,708 260 1,758 339 1,820 405 1,934 712 1,980 825
5.50 1,368 319 1,391 325 1,484 383 1,556 450 1,629 524 1,760 859 1,809 977
5.75 1,121 419 1,185 443 1,288 515 1,375 598 1,449 661 1,587 1,025 1,658 1,135
6.00 869 531 968 580 1,090 686 1,189 766 1,277 831 1,430 1,187 1,508 1,308
6.25 619 698 769 783 909 869 1,018 939 1,122 999 1,280 1,374 1,363 1,487
6.50 489 955 593 1,003 750 1,078 861 1,127 963 1,184 1,149 1,557 1,236 1,671
6.75 385 1,209 445 1,239 608 1,280 722 1,334 835 1,382 1,012 1,750 1,113 1,855
7.00 293 1,459 315 1,459 495 1,500 610 1,548 721 1,585 899 1,948 1,015 2,046
7.25 221 1,709 230 1,709 391 1,709 502 1,756 611 1,798 794 2,158 907 2,245
7.50 170 1,959 196 1,959 296 1,959 425 1,959 507 2,021 689 2,367 815 2,455
7.75 136 2,209 170 2,209 224 2,209 342 2,209 433 2,209 612 2,580 728 2,657
8.00 112 2,459 152 2,459 201 2,459 283 2,459 351 2,459 526 2,792 649 2,870
8.25 95 2,709 137 2,709 182 2,709 216 2,709 293 2,709 455 3,010 588 3,091
8.50 81 2,959 125 2,959 168 2,959 198 2,959 226 2,959 409 3,246 543 3,310
8.75 - - 116 3,209 - - - - 210 3,209 358 3,459 - -
9.00 - - 108 3,459 - - - - 197 3,459 - - - -
9.25 - - 101 3,709 - - - - 185 3,709 - - - -
9.50 - - 96 3,959 - - - - - - - - - -
CDA (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,872 92 2,880 92 2,888 92 2,896 92 2,918 92 2,920 92 2,921 93
0.35 2,624 92 2,632 92 2,642 92 2,650 92 2,668 92 2,670 96 2,670 100
0.40 2,374 92 2,384 92 2,395 92 2,416 92 2,418 93 2,429 104 2,429 109
0.45 2,125 92 2,136 92 2,149 95 2,166 99 2,168 101 2,188 117 2,188 124
0.50 1,875 97 1,887 101 1,902 103 1,916 108 1,918 112 1,948 129 1,948 137
0.55 1,625 115 1,640 117 1,662 117 1,666 121 1,670 125 1,718 148 1,721 156
0.60 1,376 137 1,391 140 1,410 139 1,417 139 1,421 141 1,470 173 1,470 254
0.65 1,126 176 1,142 176 1,160 175 1,167 175 1,206 173 1,220 224 1,263 350
0.70 876 237 895 236 909 234 946 233 954 232 1,008 386 1,052 500
0.75 628 327 641 327 676 358 719 358 767 389 831 547 879 643
0.80 390 487 427 487 465 517 519 517 574 547 644 743 747 793
0.85 294 714 301 718 347 719 351 747 418 749 499 968 561 1,014
0.90 226 970 233 970 237 970 241 970 315 981 338 1,189 473 1,233
0.95 186 1,220 192 1,220 194 1,220 198 1,220 208 1,220 229 1,406 389 1,449
1.00 160 1,470 167 1,470 169 1,470 179 1,470 186 1,470 205 1,621 300 1,660
1.05 143 1,720 149 1,720 156 1,720 165 1,720 173 1,720 190 1,870 198 1,910
1.10 131 1,970 136 1,970 147 1,970 155 1,970 163 1,970 177 2,118 185 2,121
1.15 121 2,220 128 2,220 140 2,220 147 2,220 153 2,220 169 2,367 179 2,370
1.20 115 2,470 123 2,470 133 2,470 141 2,470 147 2,470 163 2,595 171 2,620
1.25 108 2,720 117 2,720 129 2,720 136 2,720 141 2,720 156 2,836 164 2,836
1.30 104 2,970 115 2,970 - - - - 137 2,970 151 3,076 - -
1.35 - - 111 3,220 - - - - 133 3,220 147 3,321 - -
1.40 - - 108 3,470 - - - - 129 3,470 - - - -
1.45 - - 105 3,720 - - - - 127 3,720 - - - -
1.50 - - 104 3,970 - - - - 124 3,970 - - - -
1.55 - - 101 4,220 - - - - 123 4,220 - - - -
1.60 - - 100 4,470 - - - - - - - - - -
1.65 - - 99 4,720 - - - - - - - - - -
CGN (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,466 231 - - - - 7,596 295 - - - -
1.35 - - 6,966 240 - - - - 7,108 314 - - - -
1.40 6,399 227 6,466 259 6,515 294 6,578 315 6,619 332 6,808 417 6,811 459
1.45 5,900 238 5,966 279 6,022 314 6,075 338 6,195 358 6,306 457 6,308 502
1.50 5,400 266 5,466 298 5,528 339 5,570 364 5,695 384 5,800 497 5,800 729
1.55 4,902 299 4,966 326 5,075 366 5,079 389 5,195 409 5,295 725 5,439 930
1.60 4,403 342 4,466 352 4,575 399 4,687 431 4,803 455 4,927 933 5,053 1,250
1.65 3,904 401 3,967 404 4,075 445 4,187 475 4,303 499 4,531 1,128 4,553 1,437
1.70 3,406 487 3,467 484 3,575 500 3,778 701 3,896 732 4,132 1,433 4,252 1,717
1.75 2,906 604 3,028 598 3,154 745 3,358 915 3,482 946 3,727 1,631 3,860 2,004
1.80 2,403 766 2,582 835 2,720 968 2,932 1,126 3,148 1,276 3,306 2,016 3,540 2,273
1.85 1,894 964 2,061 1,084 2,357 1,300 2,495 1,444 2,716 1,477 2,976 2,286 3,218 2,545
1.90 1,434 1,284 1,725 1,404 1,981 1,527 2,131 1,749 2,365 1,780 2,731 2,563 2,980 2,894
1.95 1,116 1,664 1,300 1,816 1,588 1,936 1,846 2,052 2,095 2,161 2,383 2,999 2,648 3,252
2.00 860 2,159 960 2,229 1,267 2,325 1,553 2,431 1,821 2,533 2,126 3,352 2,390 3,584
2.10 570 3,170 593 3,170 829 3,227 1,040 3,244 1,353 3,338 1,568 4,110 1,870 4,343
2.20 420 4,170 459 4,170 532 4,170 775 4,170 982 4,272 1,220 5,028 1,552 5,173
2.30 339 5,170 396 5,170 460 5,170 508 5,170 548 5,170 830 5,837 1,215 5,983
2.40 290 6,170 355 6,170 412 6,170 455 6,170 491 6,170 564 6,720 999 6,880
2.50 256 7,170 326 7,170 379 7,170 416 7,170 448 7,170 513 7,727 773 7,761
2.60 234 8,170 304 8,170 352 8,170 387 8,170 417 8,170 484 8,590 530 8,767
2.70 227 9,170 287 9,170 332 9,170 364 9,170 392 9,170 451 9,600 502 9,631
2.80 227 10,170 272 10,170 316 10,170 - - 372 10,170 427 10,614 477 10,645
2.90 227 11,170 262 11,170 303 11,170 - - 356 11,170 407 11,523 452 11,527
3.00 227 12,170 252 12,170 - - - - 342 12,170 392 12,488 431 12,494
3.10 - - 244 13,170 - - - - 331 13,170 - - - -
CHT (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,993 215 - - - - - - - - - -
39.00 - - 14,539 215 - - - - - - - - - -
40.00 - - 13,995 215 - - - - - - - - - -
41.00 - - 13,499 215 - - - - 13,909 215 - - - -
42.00 - - 13,040 215 - - - - 13,419 215 - - - -
43.00 12,349 215 12,501 215 12,681 215 12,801 215 12,927 215 13,124 235 13,160 333
44.00 11,848 215 12,005 215 12,185 215 12,310 215 12,437 215 12,641 240 12,677 386
45.00 11,350 215 11,548 215 11,689 215 11,814 215 11,942 215 12,157 274 12,190 450
46.00 10,848 215 11,006 215 11,196 215 11,322 215 11,437 215 11,678 340 11,712 543
47.00 10,346 215 10,510 215 10,700 215 10,831 220 10,932 220 11,142 392 11,266 630
48.00 9,845 215 10,012 215 10,198 215 10,326 225 10,432 225 10,588 470 10,665 735
49.00 9,344 215 9,513 215 9,693 215 9,821 230 9,912 230 10,111 560 10,209 855
50.00 8,845 215 9,015 220 9,183 220 9,320 235 9,427 235 9,637 674 9,693 977
52.50 7,545 215 7,725 250 7,779 263 8,076 362 8,190 391 8,557 994 8,648 1,353
55.00 6,297 378 6,479 484 6,568 495 6,822 632 6,951 675 7,326 1,409 7,414 1,817
57.50 5,057 757 5,242 841 5,460 886 5,652 1,012 5,772 1,110 6,247 1,924 6,359 2,375
60.00 3,798 1,269 4,021 1,353 4,291 1,429 4,546 1,550 4,645 1,688 5,259 2,549 5,510 3,091
62.50 2,525 1,860 2,830 2,002 3,219 2,136 3,515 2,268 3,801 2,429 4,293 3,285 4,580 3,839
65.00 1,650 2,937 1,909 2,958 2,231 3,057 2,568 3,155 2,934 3,304 3,422 4,109 3,806 4,664
67.50 1,084 4,205 1,259 4,193 1,551 4,209 1,865 4,267 2,200 4,321 2,693 5,043 3,210 5,635
70.00 631 5,455 783 5,455 1,034 5,454 1,324 5,459 1,593 5,478 2,072 6,058 2,690 6,619
72.50 354 6,705 458 6,705 679 6,705 920 6,705 1,118 6,705 1,553 7,129 2,273 7,747
75.00 215 7,955 233 7,955 437 7,955 637 7,955 759 7,955 1,132 8,198 1,905 8,861
77.50 215 9,205 215 9,205 277 9,205 444 9,205 506 9,205 804 9,368 1,591 10,008
80.00 215 10,455 215 10,455 225 10,455 299 10,455 335 10,455 566 10,643 1,353 11,131
82.50 215 11,705 215 11,705 220 11,705 230 11,705 248 11,705 375 11,835 1,134 12,281
85.00 215 12,955 215 12,955 215 12,955 220 12,955 220 12,955 257 13,026 962 13,470
87.50 215 14,205 215 14,205 215 14,205 215 14,205 215 14,205 220 14,226 822 14,582
90.00 215 15,455 215 15,455 215 15,455 215 15,455 215 15,455 215 15,455 711 15,765
92.50 215 16,705 215 16,705 215 16,705 215 16,705 215 16,705 215 16,705 600 16,959
95.00 215 17,955 215 17,955 215 17,955 - - 215 17,955 215 17,955 517 18,354
97.50 215 19,205 215 19,205 - - - - 215 19,205 215 19,205 448 19,544
100.00 - - 215 20,455 - - - - 215 20,455 - - - -
CHU (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,238 99 - - - - - - - - - -
3.40 - - 4,038 99 - - - - - - - - - -
3.50 - - 3,838 99 - - - - - - - - - -
3.60 - - 3,638 99 - - - - - - - - - -
3.70 - - 3,436 99 - - - - - - - - - -
3.80 - - 3,239 107 - - - - - - - - - -
3.90 3,011 115 3,040 118 3,081 139 - - 3,152 168 3,260 365 3,337 508
4.00 2,811 134 2,841 135 2,880 153 2,931 171 2,981 186 3,085 429 3,163 560
4.10 2,611 158 2,643 158 2,678 170 2,756 187 2,807 202 2,935 512 3,013 644
4.20 2,411 188 2,444 188 2,505 187 2,556 263 2,629 279 2,760 600 2,860 725
4.30 2,211 227 2,256 224 2,305 220 2,377 333 2,451 391 2,604 681 2,701 824
4.40 2,011 276 2,056 272 2,125 295 2,216 399 2,271 453 2,444 786 2,568 930
4.50 1,811 337 1,870 355 1,943 408 2,033 467 2,108 548 2,305 867 2,427 1,022
4.60 1,611 411 1,680 437 1,772 481 1,883 564 1,960 668 2,159 965 2,304 1,142
4.70 1,411 490 1,514 526 1,631 581 1,712 681 1,809 750 2,013 1,087 2,160 1,256
4.80 1,212 582 1,331 630 1,471 708 1,591 798 1,656 885 1,883 1,199 2,051 1,366
4.90 1,011 686 1,158 758 1,272 849 1,430 931 1,516 990 1,765 1,336 1,919 1,496
5.00 833 802 993 886 1,152 985 1,302 1,059 1,391 1,135 1,632 1,463 1,829 1,624
5.25 549 1,298 660 1,316 839 1,386 993 1,436 1,094 1,498 1,380 1,843 1,564 1,977
5.50 353 1,798 413 1,803 564 1,826 722 1,851 837 1,911 1,127 2,203 1,324 2,335
5.75 235 2,298 247 2,298 383 2,298 536 2,324 636 2,353 905 2,607 1,122 2,719
6.00 168 2,798 179 2,798 284 2,798 369 2,798 484 2,798 752 3,037 958 3,131
6.25 130 3,298 151 3,298 190 3,298 282 3,298 360 3,298 586 3,460 806 3,552
6.50 106 3,798 133 3,798 166 3,798 191 3,798 279 3,798 481 3,895 682 3,989
6.75 99 4,298 119 4,298 149 4,298 171 4,298 191 4,298 363 4,372 549 4,420
7.00 99 4,798 109 4,798 137 4,798 156 4,798 174 4,798 284 4,798 439 4,798
7.25 99 5,298 101 5,298 126 5,298 145 5,298 160 5,298 200 5,298 373 5,298
7.50 99 5,798 99 5,798 118 5,798 - - 150 5,798 187 5,798 298 5,798
7.75 99 6,298 99 6,298 111 6,298 - - 142 6,298 178 6,298 212 6,298
8.00 99 6,798 99 6,798 106 6,798 - - 134 6,798 170 6,798 202 6,798
8.25 - - 99 7,298 - - - - 127 7,298 162 7,298 - -
8.50 - - 99 7,798 - - - - 122 7,798 - - - -
8.75 - - 99 8,298 - - - - 117 8,298 - - - -
CIT (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,284 87 3,306 87 3,328 87 3,341 87 3,356 87 3,429 119 3,433 250
4.80 3,184 87 3,206 87 3,228 87 3,251 87 3,258 87 3,344 163 3,350 283
4.90 3,084 87 3,106 87 3,128 87 3,151 87 3,175 91 3,243 197 3,265 328
5.00 2,984 87 3,006 87 3,028 87 3,050 88 3,074 97 3,158 234 3,179 356
5.25 2,734 99 2,756 100 2,777 100 2,814 104 2,838 112 2,935 321 2,957 450
5.50 2,486 128 2,506 129 2,540 128 2,575 159 2,600 170 2,709 418 2,742 556
5.75 2,236 172 2,257 172 2,300 190 2,336 212 2,373 247 2,503 531 2,550 679
6.00 1,986 233 2,014 232 2,058 258 2,114 290 2,153 343 2,304 650 2,353 806
6.25 1,737 315 1,770 323 1,832 357 1,888 403 1,948 453 2,113 786 2,171 942
6.50 1,487 412 1,530 431 1,616 471 1,685 527 1,747 572 1,926 933 2,005 1,091
6.75 1,235 518 1,305 560 1,416 602 1,500 671 1,548 711 1,750 1,094 1,839 1,243
7.00 981 642 1,081 702 1,212 763 1,310 832 1,370 876 1,593 1,261 1,690 1,419
7.25 757 802 866 868 1,024 945 1,131 1,004 1,206 1,052 1,455 1,425 1,531 1,600
7.50 609 1,047 689 1,073 845 1,137 963 1,190 1,052 1,243 1,296 1,632 1,417 1,773
7.75 486 1,304 551 1,312 698 1,368 817 1,407 914 1,444 1,166 1,822 1,289 1,953
8.00 389 1,557 437 1,556 568 1,593 687 1,622 781 1,654 1,034 2,020 1,177 2,148
8.25 303 1,807 342 1,807 444 1,824 563 1,846 666 1,868 927 2,226 1,064 2,349
8.50 237 2,057 248 2,057 347 2,062 462 2,079 559 2,094 820 2,439 967 2,555
8.75 189 2,307 198 2,307 266 2,307 373 2,316 480 2,330 736 2,656 883 2,763
9.00 154 2,557 162 2,557 210 2,557 300 2,557 397 2,557 646 2,872 799 2,969
9.25 129 2,807 137 2,807 149 2,807 252 2,807 330 2,807 569 3,095 716 3,185
9.50 111 3,057 117 3,057 136 3,057 200 3,057 286 3,057 493 3,316 658 3,397
9.75 96 3,307 103 3,307 - - - - 241 3,307 441 3,548 588 3,617
10.00 87 3,557 91 3,557 - - - - 194 3,557 383 3,776 539 3,849
10.50 87 4,057 87 4,057 - - - - 132 4,057 282 4,232 415 4,295
11.00 87 4,557 87 4,557 - - - - 117 4,557 234 4,711 - -
11.50 87 5,057 87 5,057 - - - - 107 5,057 180 5,187 - -
12.00 87 5,557 87 5,557 - - - - 99 5,557 125 5,664 - -
12.50 - - 87 6,057 - - - - 92 6,057 119 6,136 - -
13.00 - - 87 6,557 - - - - 87 6,557 111 6,632 - -
13.50 - - 87 7,057 - - - - 87 7,057 104 7,105 - -
14.00 - - 87 7,557 - - - - 87 7,557 97 7,600 - -
14.50 - - 87 8,057 - - - - 87 8,057 93 8,070 - -
15.00 - - 87 8,557 - - - - 87 8,557 - - - -
CKH (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,512 139 6,569 139 6,634 139 6,710 139 6,790 170 6,904 394 6,948 645
31.00 6,014 139 6,074 139 6,137 139 6,229 170 6,318 225 6,430 504 6,518 788
32.00 5,515 139 5,583 139 5,663 139 5,757 229 5,854 321 5,985 661 6,086 972
33.00 5,016 139 5,076 139 5,183 200 5,293 329 5,413 440 5,543 831 5,668 1,166
34.00 4,516 169 4,588 169 4,708 312 4,841 442 4,978 583 5,119 1,036 5,279 1,384
35.00 4,016 251 4,104 282 4,252 451 4,400 604 4,555 760 4,707 1,263 4,897 1,623
36.00 3,517 374 3,627 418 3,810 619 3,976 801 4,152 976 4,321 1,510 4,538 1,873
37.00 3,020 550 3,168 607 3,424 843 3,616 1,030 3,765 1,194 3,941 1,789 4,200 2,152
38.00 2,524 761 2,721 840 3,007 1,108 3,214 1,297 3,402 1,458 3,585 2,069 3,867 2,439
39.00 2,028 1,001 2,323 1,144 2,620 1,408 2,845 1,589 3,053 1,748 3,249 2,392 3,567 2,747
40.00 1,549 1,296 1,903 1,500 2,239 1,739 2,479 1,900 2,711 2,032 2,972 2,709 3,290 3,046
41.00 1,192 1,691 1,529 1,900 1,882 2,104 2,144 2,232 2,391 2,392 2,629 3,067 2,999 3,402
42.00 922 2,183 1,212 2,326 1,581 2,484 1,854 2,600 2,143 2,752 2,355 3,379 2,743 3,757
43.00 695 2,688 929 2,752 1,312 2,898 1,592 2,998 1,883 3,085 2,092 3,805 2,504 4,110
44.00 507 3,190 695 3,215 1,075 3,312 1,356 3,419 1,646 3,524 1,851 4,120 2,285 4,490
45.00 352 3,690 516 3,690 868 3,760 1,145 3,838 1,411 3,935 1,634 4,591 2,073 4,873
46.00 251 4,190 369 4,190 692 4,224 960 4,279 1,218 4,363 1,434 5,006 1,883 5,266
47.00 183 4,690 275 4,690 562 4,690 800 4,743 1,044 4,804 1,254 5,421 1,711 5,671
48.00 139 5,190 171 5,190 440 5,190 648 5,190 905 5,190 1,087 5,854 1,542 6,074
49.00 139 5,690 148 5,690 345 5,690 554 5,690 770 5,690 948 6,295 1,395 6,499
50.00 139 6,190 139 6,190 266 6,190 437 6,190 649 6,190 812 6,735 1,261 6,926
52.50 139 7,440 139 7,440 145 7,440 - - 403 7,440 560 7,872 966 8,022
55.00 139 8,690 139 8,690 - - - - 257 8,690 365 9,035 746 9,154
57.50 139 9,940 139 9,940 - - - - 148 9,940 257 10,209 - -
60.00 139 11,190 139 11,190 - - - - 139 11,190 180 11,428 - -
62.50 139 12,440 139 12,440 - - - - 139 12,440 157 12,604 - -
65.00 139 13,690 139 13,690 - - - - 139 13,690 141 13,833 - -
67.50 139 14,940 139 14,940 - - - - 139 14,940 139 15,060 - -
70.00 - - 139 16,190 - - - - 139 16,190 139 16,284 - -
72.50 - - 139 17,440 - - - - 139 17,440 139 17,505 - -
75.00 - - 139 18,690 - - - - 139 18,690 - - - -
77.50 - - 139 19,940 - - - - 139 19,940 - - - -
CKP (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,415 427 14,526 427 14,667 427 14,788 460 14,950 577 15,243 1,450 15,314 1,903
30.00 13,416 552 13,530 552 13,678 540 13,831 628 14,018 794 14,342 1,802 14,438 2,250
31.00 12,418 737 12,536 730 12,702 804 12,882 873 13,103 1,068 13,459 2,197 13,594 2,694
32.00 11,420 988 11,546 976 11,746 1,072 11,950 1,153 12,201 1,403 12,604 2,658 12,770 3,136
33.00 10,421 1,306 10,564 1,332 10,794 1,419 11,028 1,508 11,319 1,769 11,771 3,146 11,983 3,656
34.00 9,422 1,684 9,588 1,718 9,865 1,815 10,134 1,907 10,464 2,225 10,968 3,677 11,218 4,187
35.00 8,424 2,083 8,622 2,155 8,954 2,261 9,266 2,365 9,638 2,758 10,176 4,261 10,490 4,772
36.00 7,420 2,494 7,675 2,626 8,165 2,776 8,536 2,891 8,848 3,274 9,443 4,865 9,774 5,370
37.00 6,412 2,935 6,748 3,151 7,228 3,332 7,713 3,536 8,081 3,906 8,720 5,523 9,115 6,015
38.00 5,391 3,442 5,877 3,731 6,457 3,947 6,910 4,223 7,348 4,558 8,039 6,191 8,473 6,686
39.00 4,375 4,064 4,997 4,388 5,673 4,654 6,160 4,926 6,657 5,251 7,403 6,872 7,841 7,369
40.00 3,723 4,868 4,188 5,108 4,906 5,444 5,433 5,680 6,010 6,012 6,776 7,639 7,307 8,096
41.00 3,175 5,915 3,552 6,037 4,227 6,292 4,771 6,489 5,400 6,779 6,188 8,410 6,764 8,831
42.00 2,704 6,960 3,016 6,988 3,603 7,129 4,163 7,295 4,819 7,603 5,650 9,193 6,262 9,598
43.00 2,284 7,970 2,541 7,966 3,047 8,053 3,625 8,183 4,297 8,444 5,126 9,994 5,768 10,385
44.00 1,878 8,970 2,105 8,963 2,555 9,035 3,128 9,076 3,765 9,317 4,660 10,818 5,331 11,170
45.00 1,515 9,970 1,723 9,970 2,126 9,996 2,684 10,065 3,346 10,213 4,195 11,648 4,910 12,007
46.00 1,207 10,970 1,411 10,970 1,766 10,974 2,291 11,015 2,910 11,124 3,811 12,512 4,492 12,824
47.00 960 11,970 1,107 11,970 1,406 11,970 1,939 11,987 2,575 12,063 3,419 13,373 4,161 13,673
48.00 770 12,970 881 12,970 1,155 12,970 1,646 12,970 2,247 13,016 3,080 14,257 3,804 14,533
49.00 625 13,970 668 13,970 935 13,970 1,396 13,970 1,948 13,970 2,765 15,151 3,479 15,404
50.00 514 14,970 552 14,970 754 14,970 1,171 14,970 1,683 14,970 2,451 16,045 3,206 16,276
52.50 427 17,470 427 17,470 486 17,470 - - 1,160 17,470 1,839 18,329 2,540 18,522
55.00 427 19,970 427 19,970 - - - - 768 19,970 1,363 20,671 2,008 20,823
57.50 427 22,470 427 22,470 - - - - 482 22,470 1,014 23,039 - -
60.00 427 24,970 427 24,970 - - - - 427 24,970 770 25,423 - -
62.50 - - 427 27,470 - - - - 427 27,470 - - - -
65.00 - - 427 29,970 - - - - 427 29,970 - - - -
67.50 - - 427 32,470 - - - - 427 32,470 - - - -
70.00 - - 427 34,970 - - - - 427 34,970 - - - -
72.50 - - 427 37,470 - - - - 427 37,470 - - - -
75.00 - - 427 39,970 - - - - - - - - - -
CLI (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 5,021 128 5,048 128 5,092 128 5,127 138 5,175 176 5,338 335 5,345 569
7.50 4,771 128 4,798 128 4,853 138 4,889 176 4,938 218 5,124 385 5,130 653
7.75 4,522 128 4,557 128 4,613 172 4,661 216 4,710 257 4,909 448 4,921 740
8.00 4,272 129 4,307 132 4,372 212 4,421 258 4,482 321 4,693 518 4,705 835
8.25 4,023 156 4,065 158 4,141 256 4,193 320 4,263 382 4,487 590 4,502 940
8.50 3,773 190 3,815 219 3,899 318 3,971 386 4,043 460 4,278 680 4,307 1,041
8.75 3,523 234 3,571 280 3,675 386 3,749 445 3,822 541 4,090 779 4,107 1,137
9.00 3,273 289 3,335 343 3,440 449 3,525 533 3,618 631 3,890 875 3,930 1,244
9.25 3,023 358 3,097 427 3,221 535 3,308 638 3,413 742 3,697 989 3,764 1,376
9.50 2,775 453 2,857 524 3,000 618 3,089 738 3,222 841 3,503 1,090 3,574 1,491
9.75 2,526 551 2,629 624 2,761 729 2,885 855 3,021 959 3,326 1,216 3,404 1,620
10.00 2,281 660 2,379 735 2,543 849 2,672 976 2,835 1,085 3,156 1,345 3,236 1,763
10.50 1,777 896 1,948 1,004 2,190 1,128 2,313 1,246 2,458 1,355 2,810 1,613 2,916 2,052
11.00 1,298 1,179 1,554 1,311 1,780 1,446 1,959 1,561 2,124 1,661 2,503 1,914 2,634 2,372
11.50 990 1,579 1,181 1,693 1,452 1,828 1,628 1,931 1,814 2,022 2,205 2,240 2,345 2,703
12.00 740 2,087 885 2,138 1,172 2,243 1,355 2,320 1,535 2,404 1,947 2,598 2,093 3,058
12.50 529 2,595 669 2,604 911 2,691 1,114 2,761 1,298 2,802 1,712 2,986 1,862 3,439
13.00 366 3,098 488 3,099 721 3,141 915 3,201 1,088 3,242 1,490 3,406 1,662 3,844
13.50 265 3,598 334 3,598 556 3,615 719 3,645 893 3,689 1,308 3,823 1,464 4,252
14.00 200 4,098 246 4,098 426 4,104 582 4,118 735 4,145 1,146 4,247 1,296 4,673
14.50 156 4,598 166 4,598 309 4,598 459 4,598 604 4,617 992 4,696 1,132 5,095
15.00 128 5,098 136 5,098 252 5,098 350 5,098 489 5,098 863 5,151 1,002 5,539
15.50 128 5,598 128 5,598 194 5,598 262 5,598 387 5,598 746 5,598 877 5,980
16.00 128 6,098 128 6,098 132 6,098 206 6,098 306 6,098 642 6,098 774 6,429
16.50 128 6,598 128 6,598 128 6,598 143 6,598 254 6,598 532 6,598 661 6,875
17.00 128 7,098 128 7,098 128 7,098 132 7,098 200 7,098 464 7,098 580 7,330
17.50 128 7,598 128 7,598 128 7,598 128 7,598 140 7,598 392 7,598 514 7,794
18.00 128 8,098 128 8,098 128 8,098 - - 131 8,098 347 8,098 442 8,260
18.50 128 8,598 128 8,598 128 8,598 - - 128 8,598 303 8,598 403 8,722
19.00 128 9,098 128 9,098 - - - - 128 9,098 256 9,098 321 9,197
19.50 128 9,598 128 9,598 - - - - 128 9,598 204 9,598 - -
20.00 128 10,098 128 10,098 - - - - 128 10,098 145 10,098 - -
21.00 - - 128 11,098 - - - - 128 11,098 - - - -
22.00 - - 128 12,098 - - - - 128 12,098 - - - -
23.00 - - 128 13,098 - - - - 128 13,098 - - - -
CLP (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,474 204 10,488 204 10,485 204 - - 10,497 204 10,762 204 11,035 214
44.00 9,976 204 9,989 204 9,987 204 9,988 204 10,010 204 10,280 209 10,578 223
45.00 9,475 204 9,491 204 9,490 204 9,496 204 9,521 204 9,807 214 10,116 290
46.00 8,977 204 8,992 204 8,990 204 8,994 204 9,032 209 9,342 256 9,658 365
47.00 8,477 204 8,493 204 8,489 204 8,493 204 8,551 214 8,874 316 9,209 460
48.00 7,978 204 7,993 204 7,990 204 7,992 209 8,075 255 8,421 416 8,771 558
49.00 7,479 204 7,494 204 7,492 204 7,502 227 7,604 336 7,970 521 8,335 688
50.00 6,981 205 6,996 240 6,994 261 7,008 310 7,135 449 7,521 662 7,915 832
52.50 5,732 410 5,748 499 5,753 566 5,821 637 5,997 816 6,448 1,056 6,891 1,264
55.00 4,486 817 4,503 974 4,569 1,047 4,763 1,132 4,938 1,351 5,446 1,603 5,924 1,815
57.50 3,226 1,340 3,286 1,600 3,454 1,700 3,712 1,842 3,956 2,042 4,523 2,281 5,039 2,484
60.00 2,019 2,049 2,178 2,410 2,454 2,561 2,763 2,703 3,045 2,920 3,633 3,123 4,171 3,304
62.50 1,322 3,280 1,433 3,565 1,642 3,636 1,975 3,723 2,329 3,864 2,952 4,008 3,514 4,150
65.00 805 4,542 877 4,792 1,029 4,821 1,355 4,861 1,719 4,941 2,324 5,035 2,878 5,137
67.50 438 5,792 472 6,033 620 6,041 892 6,057 1,216 6,097 1,790 6,147 2,326 6,202
70.00 248 7,042 243 7,278 354 7,282 554 7,285 834 7,302 1,353 7,322 1,860 7,343
72.50 204 8,292 204 8,526 209 8,531 337 8,530 560 8,532 1,003 8,548 1,467 8,542
75.00 204 9,542 204 9,773 204 9,777 209 9,775 368 9,777 734 9,792 1,154 9,781
77.50 204 10,792 204 11,021 204 11,027 204 11,026 215 11,029 521 11,045 883 11,037
80.00 204 12,042 204 12,267 204 12,272 204 12,271 204 12,274 362 12,288 669 12,276
82.50 204 13,292 204 13,515 204 13,519 204 13,516 204 13,516 256 13,533 494 13,520
85.00 204 14,542 204 14,762 - - - - 204 14,769 209 14,785 389 14,771
87.50 204 15,792 204 16,010 - - - - 204 16,014 204 16,028 - -
CMB (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,657 147 6,696 147 6,746 147 6,793 147 6,853 157 7,068 348 7,067 711
21.00 6,158 147 6,202 147 6,253 147 6,317 161 6,383 219 6,640 459 6,645 875
22.00 5,660 147 5,700 147 5,767 152 5,839 228 5,925 329 6,220 601 6,226 1,071
23.00 5,160 147 5,207 147 5,288 211 5,378 341 5,483 452 5,818 756 5,828 1,290
24.00 4,661 184 4,719 208 4,819 332 4,933 470 5,053 612 5,428 949 5,443 1,522
25.00 4,161 274 4,234 329 4,365 472 4,495 645 4,638 801 5,054 1,155 5,081 1,782
26.00 3,662 409 3,761 487 3,925 667 4,078 843 4,240 1,017 4,698 1,388 4,719 2,046
27.00 3,163 593 3,298 686 3,549 894 3,724 1,079 3,860 1,258 4,359 1,645 4,393 2,340
28.00 2,666 811 2,877 922 3,135 1,159 3,329 1,357 3,502 1,533 4,038 1,913 4,076 2,641
29.00 2,174 1,055 2,448 1,200 2,752 1,465 2,930 1,637 3,165 1,820 3,728 2,209 3,788 2,961
30.00 1,690 1,350 2,048 1,530 2,367 1,794 2,606 1,961 2,845 2,101 3,441 2,514 3,505 3,296
31.00 1,337 1,704 1,685 1,924 2,036 2,145 2,279 2,325 2,536 2,469 3,167 2,847 3,244 3,633
32.00 1,049 2,182 1,357 2,356 1,735 2,508 1,996 2,673 2,250 2,829 2,909 3,192 3,003 4,002
33.00 812 2,685 1,081 2,778 1,459 2,929 1,739 3,056 1,997 3,206 2,671 3,553 2,766 4,363
34.00 609 3,191 845 3,241 1,224 3,362 1,506 3,466 1,769 3,609 2,448 3,927 2,561 4,742
35.00 442 3,692 648 3,706 1,018 3,805 1,303 3,896 1,561 4,013 2,240 4,312 2,360 5,136
36.00 309 4,192 494 4,199 843 4,263 1,111 4,347 1,374 4,444 2,043 4,714 2,171 5,525
37.00 229 4,692 373 4,692 687 4,734 949 4,799 1,197 4,876 1,866 5,120 2,007 5,931
38.00 175 5,192 283 5,192 566 5,212 807 5,260 1,046 5,329 1,701 5,544 1,846 6,347
39.00 147 5,692 209 5,692 466 5,692 678 5,731 923 5,784 1,544 5,971 1,692 6,757
40.00 147 6,192 161 6,192 377 6,192 576 6,192 796 6,254 1,405 6,410 1,564 7,181
41.00 147 6,692 147 6,692 299 6,692 - - 694 6,727 1,275 6,860 1,440 7,616
42.00 147 7,192 147 7,192 238 7,192 - - 599 7,192 1,150 7,315 1,310 8,044
43.00 147 7,692 147 7,692 - - - - 512 7,692 1,047 7,775 1,221 8,482
44.00 147 8,192 147 8,192 - - - - 435 8,192 949 8,192 - -
45.00 147 8,692 147 8,692 - - - - 369 8,692 860 8,692 - -
46.00 147 9,192 147 9,192 - - - - 318 9,192 777 9,192 - -
47.00 147 9,692 147 9,692 - - - - 263 9,692 689 9,692 - -
48.00 - - 147 10,192 - - - - 230 10,192 - - - -
49.00 - - 147 10,692 - - - - 194 10,692 - - - -
50.00 - - 147 11,192 - - - - 156 11,192 - - - -
52.50 - - 147 12,442 - - - - 147 12,442 - - - -
55.00 - - 147 13,692 - - - - 147 13,692 - - - -
57.50 - - 147 14,942 - - - - 147 14,942 - - - -
60.00 - - 147 16,192 - - - - 147 16,192 - - - -
62.50 - - 147 17,442 - - - - - - - - - -
65.00 - - 147 18,692 - - - - - - - - - -
67.50 - - 147 19,942 - - - - - - - - - -
70.00 - - 147 21,192 - - - - - - - - - -
72.50 - - 147 22,442 - - - - - - - - - -
75.00 - - 147 23,692 - - - - - - - - - -
CNC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,155 96 - - - - - - - - - -
7.00 - - 6,905 96 - - - - - - - - - -
7.25 - - 6,654 96 - - - - - - - - - -
7.50 - - 6,404 96 - - - - 6,503 96 6,581 107 - -
7.75 - - 6,155 96 - - - - 6,245 96 6,317 116 - -
8.00 5,878 96 5,908 96 - - - - 6,017 96 6,078 127 - -
8.25 5,628 96 5,667 96 5,693 96 5,724 96 5,754 96 5,857 137 5,869 328
8.50 5,378 96 5,417 96 5,447 96 5,478 96 5,533 97 5,626 194 5,639 391
8.75 5,129 96 5,167 96 5,215 96 5,245 96 5,272 104 5,355 238 5,434 448
9.00 4,881 96 4,915 96 4,961 96 4,984 100 5,049 115 5,132 288 5,204 512
9.25 4,631 96 4,663 96 4,703 96 4,763 111 4,790 125 4,931 333 4,992 601
9.50 4,381 96 4,415 96 4,455 103 4,506 121 4,565 136 4,699 402 4,781 674
9.75 4,131 96 4,167 96 4,227 113 4,281 132 4,335 149 4,486 487 4,578 777
10.00 3,881 96 3,918 96 3,975 124 4,027 145 4,105 206 4,268 570 4,381 871
10.50 3,381 96 3,429 117 3,495 152 3,568 257 3,657 338 3,849 755 3,994 1,090
11.00 2,881 139 2,979 150 3,068 272 3,131 383 3,242 477 3,447 965 3,640 1,327
11.50 2,383 228 2,497 278 2,636 433 2,749 561 2,881 680 3,141 1,216 3,235 1,593
12.00 1,891 385 2,031 475 2,202 648 2,349 793 2,502 917 2,780 1,475 2,925 1,885
12.50 1,399 614 1,575 748 1,782 929 1,981 1,072 2,149 1,195 2,454 1,778 2,652 2,185
13.00 940 922 1,213 1,087 1,446 1,248 1,631 1,386 1,806 1,498 2,150 2,091 2,396 2,526
13.50 635 1,370 892 1,484 1,151 1,633 1,353 1,728 1,543 1,851 1,879 2,435 2,162 2,859
14.00 408 1,865 603 1,933 883 2,047 1,099 2,148 1,292 2,196 1,630 2,793 1,940 3,233
14.50 252 2,365 405 2,392 669 2,470 869 2,568 1,058 2,596 1,401 3,180 1,745 3,598
15.00 166 2,864 256 2,893 498 2,943 691 2,969 871 3,017 1,209 3,581 1,554 3,999
15.50 119 3,364 172 3,364 353 3,364 531 3,364 696 3,462 1,034 3,984 1,393 4,407
16.00 96 3,864 145 3,864 248 3,864 423 3,864 561 3,864 873 4,458 1,241 4,819
16.50 96 4,364 127 4,364 174 4,364 302 4,364 459 4,364 743 4,883 1,118 5,128
17.00 96 4,864 112 4,864 154 4,864 239 4,864 348 4,864 632 5,328 981 5,550
17.50 96 5,364 101 5,364 140 5,364 170 5,364 290 5,364 517 5,774 875 5,974
18.00 96 5,864 96 5,864 128 5,864 154 5,864 232 5,864 437 6,222 783 6,406
18.50 96 6,364 96 6,364 117 6,364 143 6,364 166 6,364 360 6,694 695 6,852
19.00 96 6,864 96 6,864 109 6,864 133 6,864 154 6,864 305 7,164 647 7,308
19.50 96 7,364 96 7,364 103 7,364 - - 145 7,364 248 7,632 557 7,762
20.00 96 7,864 96 7,864 97 7,864 - - 136 7,864 181 8,097 490 8,216
COG (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,722 136 3,727 136 - - - - 3,742 136 3,769 136 - -
0.25 3,472 136 3,479 136 3,487 136 3,492 136 3,515 136 3,519 136 3,572 136
0.30 3,223 136 3,230 136 3,239 136 3,261 136 3,264 136 3,315 136 3,369 209
0.35 2,973 157 2,983 161 2,992 161 3,011 161 3,014 160 3,110 221 3,165 296
0.40 2,725 193 2,734 196 2,756 196 2,761 196 2,802 194 2,902 309 3,007 380
0.45 2,485 241 2,497 242 2,505 242 2,545 298 2,590 298 2,693 402 2,801 519
0.50 2,231 304 2,245 304 2,255 302 2,328 400 2,375 400 2,528 547 2,687 663
0.55 1,978 382 1,993 381 2,029 421 2,109 505 2,158 547 2,362 684 2,525 750
0.60 1,726 474 1,740 506 1,803 579 1,929 615 1,982 694 2,194 833 2,362 986
0.65 1,470 574 1,525 634 1,610 698 1,748 767 1,804 841 2,074 972 2,246 1,125
0.70 1,218 703 1,285 793 1,416 855 1,518 920 1,672 990 1,902 1,162 2,130 1,263
0.75 1,006 833 1,109 953 1,218 1,043 1,376 1,108 1,540 1,174 1,778 1,345 2,013 1,444
0.80 847 1,053 959 1,143 1,063 1,203 1,235 1,295 1,354 1,360 1,654 1,532 1,894 1,670
0.85 687 1,247 850 1,333 905 1,423 1,091 1,483 1,272 1,546 1,583 1,713 1,828 1,850
0.90 562 1,505 700 1,553 804 1,613 1,003 1,673 1,135 1,767 1,457 1,941 1,707 2,032
0.95 479 1,757 594 1,778 707 1,833 854 1,893 1,053 1,965 1,385 2,121 1,641 2,251
1.00 415 2,009 488 2,018 613 2,039 764 2,091 972 2,185 1,313 2,310 1,574 2,509
1.05 366 2,261 374 2,263 518 2,275 672 2,346 890 2,383 1,181 2,530 1,450 2,652
1.10 327 2,512 337 2,515 420 2,529 579 2,578 810 2,606 1,108 2,750 1,381 2,869
1.15 297 2,763 306 2,766 310 2,767 481 2,805 725 2,835 1,033 2,971 1,313 3,088
1.20 273 3,015 282 3,017 286 3,017 376 3,036 641 3,088 958 3,191 1,243 3,308
1.25 253 3,271 264 3,271 266 3,269 269 3,287 552 3,314 881 3,412 1,173 3,522
1.30 237 3,521 248 3,521 250 3,521 253 3,520 458 3,541 803 3,632 1,101 3,741
1.35 224 3,771 234 3,771 237 3,771 - - 356 3,792 722 3,885 1,030 3,961
1.40 212 4,021 222 4,021 - - - - 237 4,044 639 4,106 956 4,214
1.45 202 4,271 213 4,271 - - - - 230 4,274 552 4,359 881 4,431
1.50 194 4,521 205 4,521 - - - - 224 4,525 459 4,579 804 4,647
1.55 186 4,771 197 4,771 - - - - 218 4,775 359 4,830 725 4,898
1.60 180 5,021 190 5,021 - - - - 213 5,027 240 5,054 643 5,120
1.65 175 5,271 185 5,271 - - - - 208 5,271 234 5,305 556 5,372
1.70 169 5,521 180 5,521 - - - - 204 5,521 229 5,555 - -
1.75 165 5,771 175 5,771 - - - - 201 5,771 225 5,781 - -
1.80 160 6,021 171 6,021 - - - - 197 6,021 221 6,031 - -
1.85 157 6,271 167 6,271 - - - - 194 6,271 218 6,281 - -
1.90 153 6,521 164 6,521 - - - - 190 6,580 214 6,587 - -
1.95 151 6,771 160 6,771 - - - - 188 6,862 212 6,866 - -
2.00 147 7,021 157 7,021 - - - - 186 7,080 209 7,088 - -
2.10 141 7,521 152 7,521 - - - - 181 7,580 204 7,591 - -
2.20 137 8,021 148 8,021 - - - - 177 8,082 198 8,092 - -
2.30 136 8,521 144 8,521 - - - - 175 8,582 194 8,592 - -
2.40 - - 140 9,021 - - - - 171 9,021 192 9,021 - -
2.50 - - 137 9,521 - - - - 168 9,521 188 9,521 - -
2.60 - - 136 10,021 - - - - 165 10,021 185 10,021 - -
2.70 - - 136 10,521 - - - - 164 10,521 - - - -
2.80 - - 136 11,021 - - - - 161 11,021 - - - -
2.90 - - 136 11,521 - - - - 160 11,521 - - - -
3.00 - - 136 12,021 - - - - 157 12,021 - - - -
3.10 - - 136 12,521 - - - - 156 12,521 - - - -
3.20 - - 136 13,021 - - - - 155 13,021 - - - -
3.30 - - 136 13,521 - - - - 153 13,521 - - - -
3.40 - - 136 14,021 - - - - 152 14,021 - - - -
3.50 - - 136 14,521 - - - - 151 14,521 - - - -
3.60 - - 136 15,021 - - - - 149 15,021 - - - -
3.70 - - 136 15,521 - - - - 148 15,521 - - - -
3.80 - - 136 16,021 - - - - 147 16,021 - - - -
3.90 - - 136 16,521 - - - - 147 16,521 - - - -
4.00 - - 136 17,021 - - - - 145 17,021 - - - -
4.10 - - 136 17,521 - - - - 144 17,521 - - - -
4.20 - - 136 18,021 - - - - 144 18,021 - - - -
4.30 - - 136 18,521 - - - - 143 18,521 - - - -
4.40 - - 136 19,021 - - - - 141 19,021 - - - -
4.50 - - 136 19,521 - - - - 141 19,521 - - - -
4.60 - - 136 20,021 - - - - 140 20,021 - - - -
4.70 - - 136 20,521 - - - - 140 20,521 - - - -
4.80 - - 136 21,021 - - - - 139 21,021 - - - -
4.90 - - 136 21,521 - - - - 139 21,521 - - - -
5.00 - - 136 22,021 - - - - 137 22,021 - - - -
5.25 - - 136 23,271 - - - - 136 23,271 - - - -
5.50 - - 136 24,521 - - - - 136 24,521 - - - -
5.75 - - 136 25,771 - - - - 136 25,771 - - - -
6.00 - - 136 27,021 - - - - 136 27,021 - - - -
6.25 - - 136 28,271 - - - - 136 28,271 - - - -
6.50 - - 136 29,521 - - - - 136 29,521 - - - -
6.75 - - 136 30,771 - - - - 136 30,771 - - - -
7.00 - - 136 32,021 - - - - 136 32,021 - - - -
7.25 - - 136 33,271 - - - - 136 33,271 - - - -
7.50 - - 136 34,521 - - - - 136 34,521 - - - -
7.75 - - 136 35,771 - - - - 136 35,771 - - - -
8.00 - - 136 37,021 - - - - 136 37,021 - - - -
COL (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,826 299 12,922 299 13,050 299 13,222 383 13,449 509 13,797 1,027 14,012 1,706
10.50 11,827 299 11,922 299 12,080 299 12,407 518 12,745 625 13,254 1,268 13,567 2,088
11.00 10,849 299 10,946 299 11,212 437 11,388 714 11,684 924 12,522 1,610 12,804 2,491
11.50 9,847 331 9,916 335 10,215 658 10,621 952 10,849 1,242 11,649 1,985 12,080 2,888
12.00 8,857 464 8,994 570 9,371 868 9,731 1,262 10,007 1,607 10,942 2,409 11,386 3,362
12.50 7,831 663 8,052 812 8,352 1,220 8,875 1,640 9,033 2,003 10,223 2,868 10,721 3,859
13.00 6,838 952 7,136 1,165 7,508 1,648 7,969 2,120 8,276 2,475 9,534 3,322 9,847 4,415
13.50 5,849 1,354 6,283 1,618 6,788 2,142 7,224 2,620 7,579 3,001 8,713 3,918 9,288 4,963
14.00 4,869 1,811 5,442 2,197 6,009 2,708 6,479 3,183 6,900 3,557 8,098 4,495 8,720 5,578
14.50 3,928 2,355 4,670 2,796 5,295 3,337 5,823 3,783 6,259 4,104 7,526 5,085 8,217 6,236
15.00 3,037 2,982 3,919 3,534 4,609 3,952 5,183 4,424 5,676 4,748 7,038 5,703 7,715 6,762
15.50 2,388 3,796 3,221 4,295 3,991 4,765 4,577 5,098 5,091 5,493 6,496 6,336 7,206 7,524
16.00 1,863 4,789 2,651 5,142 3,426 5,592 4,028 5,881 4,546 6,219 5,957 7,039 6,705 8,188
16.50 1,411 5,786 2,150 6,046 2,922 6,381 3,543 6,663 4,067 6,864 5,485 7,767 6,375 8,912
17.00 1,048 6,793 1,709 6,886 2,468 7,241 3,084 7,467 3,636 7,776 5,108 8,521 5,954 9,645
17.50 750 7,793 1,346 7,877 2,074 8,136 2,707 8,330 3,238 8,587 4,721 9,277 5,597 10,382
18.00 567 8,793 1,049 8,836 1,723 8,894 2,342 9,039 2,876 9,240 4,345 9,918 5,257 11,135
18.50 442 9,795 850 9,887 1,427 9,958 2,021 10,039 2,558 10,301 4,005 10,848 4,906 11,756
19.00 355 10,797 643 10,855 1,206 10,958 1,757 11,015 2,257 11,073 3,680 11,570 4,587 12,635
19.50 299 11,798 504 11,842 973 11,892 1,523 12,036 1,974 12,096 3,371 12,509 4,331 13,226
20.00 299 12,799 353 12,842 784 12,915 1,323 12,967 1,757 13,036 3,079 13,354 4,028 14,012
21.00 299 14,799 299 14,842 530 14,915 - - 1,337 15,011 2,625 15,150 3,515 15,627
22.00 299 16,801 299 16,842 - - - - 1,033 16,968 2,175 17,095 3,047 17,640
23.00 299 18,802 299 18,840 - - - - 762 18,996 1,808 19,121 2,643 19,394
24.00 299 20,802 299 20,842 - - - - 629 20,958 1,504 21,084 2,324 21,241
25.00 299 22,802 299 22,859 - - - - 493 22,987 1,286 23,236 2,008 23,395
26.00 299 24,802 299 24,859 - - - - 343 24,986 1,056 25,233 - -
27.00 - - 299 26,860 - - - - 319 26,986 - - - -
28.00 - - 299 28,860 - - - - 299 28,986 - - - -
29.00 - - 299 30,860 - - - - 299 30,984 - - - -
30.00 - - 299 32,859 - - - - 299 32,984 - - - -
31.00 - - 299 34,859 - - - - 299 34,980 - - - -
32.00 - - 299 36,859 - - - - - - - - - -
COS (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 10,287 263 - - - - 10,287 263 10,286 263 - -
4.90 - - 10,038 265 - - - - 10,037 263 10,037 263 - -
5.00 9,788 284 9,788 289 - - - - 9,787 280 9,787 271 - -
5.25 9,163 358 9,163 362 9,163 358 - - 9,162 350 9,162 338 9,157 508
5.50 8,538 462 8,538 463 8,538 458 8,537 453 8,538 447 8,537 491 8,532 696
5.75 7,915 602 7,913 599 7,915 591 7,912 586 7,913 579 7,912 690 7,907 877
6.00 7,290 783 7,290 777 7,290 769 7,287 797 7,288 823 7,287 923 7,282 1,140
6.25 6,665 1,003 6,665 999 6,665 1,016 6,662 1,053 6,663 1,091 6,663 1,190 6,657 1,432
6.50 6,040 1,248 6,040 1,248 6,040 1,293 6,037 1,338 6,040 1,370 6,038 1,495 6,032 1,754
6.75 5,416 1,497 5,415 1,543 5,416 1,601 5,413 1,663 5,415 1,707 5,413 1,824 5,390 2,093
7.00 4,791 1,761 4,791 1,851 4,791 1,926 4,788 2,002 4,790 2,062 4,788 2,230 4,943 2,475
7.25 4,166 2,086 4,166 2,206 4,166 2,310 4,163 2,386 4,165 2,445 4,167 2,656 4,520 2,877
7.50 3,541 2,533 3,541 2,621 3,533 2,725 3,530 2,801 3,507 2,875 3,643 3,113 4,132 3,311
7.75 2,909 3,213 2,899 3,183 2,875 3,229 2,831 3,302 2,896 3,389 3,252 3,600 3,776 3,797
8.00 2,218 3,861 2,242 3,831 2,332 3,836 2,421 3,879 2,497 3,935 2,893 4,125 3,425 4,273
8.25 1,872 4,470 1,918 4,463 1,992 4,463 2,082 4,488 2,142 4,516 2,557 4,651 3,099 4,795
8.50 1,623 5,095 1,638 5,095 1,698 5,090 1,758 5,096 1,818 5,117 2,269 5,206 2,798 5,323
8.75 1,373 5,720 1,373 5,720 1,419 5,718 1,463 5,721 1,509 5,726 1,991 5,791 2,529 5,882
9.00 1,126 6,351 1,124 6,351 1,140 6,350 1,183 6,346 1,215 6,345 1,724 6,384 2,269 6,434
9.25 892 6,976 876 6,976 876 6,974 904 6,971 950 6,971 1,490 6,988 2,024 7,018
9.50 691 7,601 652 7,600 643 7,599 669 7,601 725 7,597 1,279 7,601 1,814 7,626
9.75 543 8,226 494 8,225 491 8,224 489 8,226 576 8,222 1,132 8,220 1,595 8,240
10.00 437 8,850 409 8,850 414 8,847 424 8,850 433 8,847 955 8,845 1,454 8,850
10.50 309 10,100 316 10,099 325 10,097 332 10,100 349 10,096 664 10,094 1,112 10,100
11.00 263 11,349 263 11,349 - - - - 309 11,345 510 11,342 852 11,349
11.50 - - 263 12,597 - - - - 277 12,595 - - - -
12.00 - - 263 13,847 - - - - 263 13,844 - - - -
12.50 - - 263 15,096 - - - - 263 15,092 - - - -
13.00 - - 263 16,346 - - - - 263 16,342 - - - -
13.50 - - 263 17,595 - - - - 263 17,591 - - - -
14.00 - - 263 18,844 - - - - 263 18,841 - - - -
14.50 - - 263 20,094 - - - - 263 20,090 - - - -
15.00 - - 263 21,342 - - - - 263 21,340 - - - -
15.50 - - 263 22,592 - - - - 263 22,590 - - - -
16.00 - - 263 23,841 - - - - 263 23,838 - - - -
16.50 - - 263 25,091 - - - - 263 25,088 - - - -
17.00 - - 263 26,340 - - - - 263 26,338 - - - -
17.50 - - 263 27,590 - - - - 263 27,588 - - - -
18.00 - - 263 28,838 - - - - 263 28,838 - - - -
18.50 - - 263 30,088 - - - - 263 30,087 - - - -
19.00 - - 263 31,337 - - - - 263 31,337 - - - -
19.50 - - 263 32,587 - - - - 263 32,587 - - - -
20.00 - - 263 33,837 - - - - 263 33,837 - - - -
CPA (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,470 61 - - - - 3,524 61 3,542 72 - -
5.00 - - 3,370 61 - - - - 3,438 61 3,438 76 - -
5.25 - - 3,120 61 - - - - 3,182 64 3,182 84 - -
5.50 2,848 61 2,868 61 2,894 61 2,914 65 2,934 72 2,953 96 2,963 112
5.75 2,598 61 2,621 61 2,655 65 2,676 75 2,696 81 2,691 109 2,738 190
6.00 2,348 61 2,372 61 2,402 73 2,420 85 2,465 95 2,469 160 2,529 235
6.25 2,100 61 2,124 71 2,150 88 2,192 99 2,231 108 2,259 254 2,328 320
6.50 1,850 81 1,881 84 1,918 104 1,957 149 1,996 189 2,041 321 2,133 413
6.75 1,601 112 1,631 112 1,682 159 1,732 200 1,784 258 1,843 415 1,956 519
7.00 1,351 165 1,391 178 1,453 238 1,516 294 1,568 344 1,650 531 1,784 629
7.25 1,101 246 1,163 268 1,239 348 1,312 413 1,377 458 1,473 663 1,611 753
7.50 852 352 943 394 1,050 481 1,120 537 1,196 598 1,306 802 1,460 900
7.75 606 488 742 561 861 646 945 695 1,026 751 1,149 962 1,319 1,055
8.00 437 695 551 765 687 821 789 874 866 916 1,006 1,124 1,182 1,216
8.25 313 950 405 979 541 1,034 644 1,068 727 1,106 878 1,307 1,065 1,390
8.50 218 1,200 292 1,212 420 1,240 522 1,269 600 1,305 762 1,494 940 1,571
8.75 154 1,450 187 1,450 319 1,468 417 1,487 490 1,515 651 1,683 844 1,761
9.00 115 1,700 127 1,700 250 1,700 320 1,700 401 1,733 562 1,886 749 1,953
9.25 89 1,950 108 1,950 175 1,950 255 1,950 322 1,950 476 2,105 668 2,164
9.50 72 2,200 95 2,200 123 2,200 182 2,200 258 2,200 409 2,321 574 2,367
9.75 61 2,450 85 2,450 109 2,450 129 2,450 186 2,450 332 2,534 515 2,581
10.00 61 2,700 77 2,700 100 2,700 117 2,700 133 2,700 297 2,770 444 2,803
10.50 61 3,200 65 3,200 85 3,200 100 3,200 113 3,200 186 3,200 336 3,200
11.00 61 3,700 61 3,700 75 3,700 - - 100 3,700 127 3,700 270 3,700
11.50 61 4,200 61 4,200 - - - - 89 4,200 116 4,200 188 4,200
12.00 61 4,700 61 4,700 - - - - 81 4,700 105 4,700 - -
12.50 61 5,200 61 5,200 - - - - 76 5,200 97 5,200 - -
CPC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,298 86 - - - - - - - - - -
2.50 - - 4,099 86 - - - - - - - - - -
2.60 - - 3,900 86 - - - - - - - - - -
2.70 - - 3,702 86 - - - - - - - - - -
2.80 3,482 86 3,511 86 3,535 93 3,558 103 3,580 111 3,651 154 3,656 234
2.90 3,282 86 3,311 86 3,334 99 3,355 110 3,375 121 3,446 170 3,450 294
3.00 3,083 86 3,111 89 3,132 106 3,150 119 3,172 130 3,230 183 3,290 348
3.10 2,883 86 2,911 95 2,930 117 2,954 130 3,011 141 3,080 258 3,087 409
3.20 2,683 93 2,711 106 2,731 127 2,756 141 2,810 155 2,875 361 2,922 492
3.30 2,483 109 2,511 117 2,534 141 2,586 158 2,608 171 2,710 417 2,752 576
3.40 2,283 129 2,311 131 2,360 156 2,384 172 2,439 242 2,540 508 2,607 657
3.50 2,083 155 2,111 155 2,160 174 2,212 246 2,266 306 2,368 562 2,434 757
3.60 1,883 190 1,910 190 1,983 196 2,036 314 2,090 369 2,215 674 2,283 858
3.70 1,683 238 1,730 235 1,802 279 1,858 377 1,931 431 2,060 777 2,148 971
3.80 1,483 300 1,543 316 1,619 388 1,731 445 1,770 520 1,920 883 2,012 1,089
3.90 1,286 376 1,369 400 1,467 488 1,546 566 1,642 636 1,795 998 1,870 1,218
4.00 1,087 468 1,190 504 1,310 586 1,392 681 1,491 745 1,652 1,133 1,747 1,346
4.10 885 560 1,019 620 1,149 706 1,254 790 1,355 849 1,519 1,263 1,639 1,474
4.20 705 687 858 760 998 858 1,127 918 1,215 975 1,404 1,391 1,504 1,591
4.30 577 861 724 930 878 1,003 997 1,061 1,089 1,113 1,266 1,531 1,412 1,736
4.40 473 1,065 582 1,099 754 1,161 881 1,213 978 1,261 1,165 1,688 1,292 1,888
4.50 383 1,270 451 1,286 645 1,358 758 1,375 883 1,441 1,055 1,855 1,190 2,038
4.60 313 1,470 375 1,478 530 1,534 653 1,551 788 1,598 971 2,026 1,108 2,174
4.70 258 1,670 299 1,670 468 1,692 569 1,704 686 1,770 875 2,191 1,022 2,320
4.80 214 1,870 224 1,870 368 1,870 513 1,904 606 1,935 779 2,354 954 2,484
4.90 182 2,070 195 2,070 300 2,070 421 2,070 522 2,116 708 2,519 866 2,650
5.00 156 2,270 178 2,270 222 2,270 360 2,270 469 2,270 626 2,695 823 2,811
5.25 117 2,770 147 2,770 184 2,770 272 2,770 348 2,770 485 3,130 673 3,228
5.50 94 3,270 127 3,270 160 3,270 184 3,270 268 3,270 367 3,580 538 3,658
5.75 86 3,770 114 3,770 143 3,770 164 3,770 183 3,770 226 4,055 428 4,104
6.00 86 4,270 103 4,270 130 4,270 149 4,270 166 4,270 204 4,530 360 4,580
6.25 86 4,770 95 4,770 119 4,770 - - 154 4,770 188 5,004 286 5,018
6.50 86 5,270 90 5,270 - - - - 143 5,270 178 5,475 202 5,487
6.75 86 5,770 86 5,770 - - - - 134 5,770 167 5,936 192 5,951
7.00 86 6,270 86 6,270 - - - - 127 6,270 158 6,420 186 6,416
7.25 86 6,770 86 6,770 - - - - 121 6,770 149 6,932 176 6,944
7.50 - - 86 7,270 - - - - 117 7,270 143 7,399 - -
7.75 - - 86 7,770 - - - - 111 7,770 137 7,880 - -
8.00 - - 86 8,270 - - - - 107 8,270 134 8,391 - -
8.25 - - 86 8,770 - - - - 105 8,770 130 8,860 - -
8.50 - - 86 9,270 - - - - 101 9,270 - - - -
CPI (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,601 198 7,657 198 7,713 198 7,803 262 7,874 335 8,037 891 8,099 1,223
12.50 7,103 198 7,155 198 7,233 255 7,337 337 7,425 447 7,604 1,093 7,678 1,403
13.00 6,603 206 6,651 209 6,766 331 6,868 452 6,987 577 7,178 1,292 7,282 1,637
13.50 6,104 270 6,169 270 6,294 449 6,424 620 6,555 733 6,776 1,533 6,888 1,885
14.00 5,605 358 5,682 388 5,845 593 5,987 764 6,131 920 6,384 1,768 6,525 2,139
14.50 5,107 478 5,213 537 5,399 777 5,567 974 5,733 1,127 5,995 2,048 6,164 2,417
15.00 4,607 635 4,748 719 4,967 966 5,158 1,202 5,338 1,370 5,642 2,316 5,825 2,696
15.50 4,109 829 4,293 927 4,627 1,217 4,846 1,440 4,966 1,627 5,285 2,623 5,506 3,007
16.00 3,614 1,040 3,898 1,164 4,215 1,501 4,459 1,721 4,602 1,879 4,955 2,934 5,190 3,314
16.50 3,122 1,275 3,448 1,434 3,819 1,788 4,091 2,020 4,260 2,179 4,626 3,261 4,892 3,632
17.00 2,634 1,541 3,048 1,764 3,441 2,113 3,731 2,338 3,935 2,486 4,326 3,600 4,627 3,973
17.50 2,178 1,836 2,660 2,124 3,096 2,458 3,399 2,666 3,669 2,823 4,037 3,942 4,354 4,323
18.00 1,803 2,198 2,290 2,507 2,756 2,806 3,074 2,995 3,325 3,169 3,753 4,315 4,091 4,667
18.50 1,508 2,674 1,959 2,921 2,454 3,176 2,778 3,369 3,050 3,533 3,503 4,683 3,868 5,041
19.00 1,250 3,174 1,656 3,359 2,172 3,587 2,503 3,754 2,787 3,914 3,245 5,059 3,635 5,417
19.50 1,026 3,677 1,387 3,806 1,910 4,004 2,250 4,153 2,547 4,305 3,014 5,452 3,404 5,788
20.00 820 4,179 1,148 4,262 1,676 4,438 2,010 4,576 2,311 4,705 2,793 5,846 3,217 6,179
21.00 511 5,183 791 5,209 1,263 5,329 1,609 5,439 1,900 5,545 2,397 6,666 2,836 6,971
22.00 334 6,183 539 6,183 957 6,255 1,289 6,329 1,574 6,419 2,040 7,506 2,509 7,799
23.00 233 7,183 336 7,183 723 7,183 1,022 7,261 1,278 7,316 1,734 8,372 2,200 8,631
24.00 198 8,183 224 8,183 527 8,183 778 8,183 1,013 8,183 1,475 9,256 1,946 9,500
25.00 198 9,183 198 9,183 395 9,183 594 9,183 796 9,183 1,249 10,146 1,708 10,371
26.00 198 10,183 198 10,183 307 10,183 472 10,183 651 10,183 1,048 11,060 1,514 11,253
27.00 198 11,183 198 11,183 213 11,183 335 11,183 493 11,183 876 11,978 1,316 12,164
28.00 198 12,183 198 12,183 198 12,183 238 12,183 414 12,183 734 12,912 1,148 13,064
29.00 198 13,183 198 13,183 198 13,183 - - 331 13,183 633 13,855 1,019 13,999
30.00 198 14,183 198 14,183 198 14,183 - - 238 14,183 560 14,799 921 14,924
31.00 - - 198 15,183 - - - - 221 15,183 - - - -
32.00 - - 198 16,183 - - - - 208 16,183 - - - -
33.00 - - 198 17,183 - - - - 198 17,183 - - - -
34.00 - - 198 18,183 - - - - 198 18,183 - - - -
35.00 - - 198 19,183 - - - - 198 19,183 - - - -
CRC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 678 27 684 35 699 43 - - 722 54 775 105 781 200
3.60 628 31 634 39 649 48 665 54 680 75 739 122 746 218
3.70 578 38 584 43 607 54 622 75 638 92 703 144 710 245
3.80 528 46 534 48 557 73 580 93 600 109 665 167 672 269
3.90 478 55 492 55 513 92 536 118 563 133 627 194 642 297
4.00 428 70 447 76 475 118 496 135 524 162 594 213 608 327
4.10 378 86 402 97 435 141 461 164 489 185 564 240 580 360
4.20 328 106 359 124 397 164 425 191 453 212 529 269 546 390
4.30 280 129 319 158 363 194 392 219 417 242 499 300 520 423
4.40 232 155 281 189 329 226 360 249 388 272 473 328 490 455
4.50 184 187 243 223 292 258 329 281 359 302 450 356 473 477
4.60 153 233 211 264 259 292 298 314 328 339 418 393 439 523
4.70 127 284 178 307 230 334 270 355 302 376 394 428 413 560
4.80 104 334 147 349 204 374 242 391 275 411 370 462 388 593
4.90 86 384 130 394 178 413 217 435 252 449 344 501 370 629
5.00 71 434 102 440 156 456 198 471 228 488 324 539 350 672
5.25 47 559 60 559 115 572 147 582 181 594 272 631 299 762
5.50 34 684 50 684 64 684 104 684 145 706 229 734 253 868
5.75 26 809 43 809 55 809 64 809 104 809 189 842 217 971
6.00 23 934 38 934 50 934 58 934 83 934 155 934 182 1,078
6.25 22 1,059 34 1,059 44 1,059 52 1,059 59 1,059 126 1,059 159 1,183
6.50 22 1,184 31 1,184 40 1,184 - - 54 1,184 108 1,184 129 1,294
6.75 22 1,309 28 1,309 38 1,309 - - 50 1,309 87 1,309 112 1,403
7.00 22 1,434 27 1,434 - - - - 47 1,434 64 1,434 91 1,522
7.25 22 1,559 26 1,559 - - - - 44 1,559 60 1,559 67 1,639
7.50 22 1,684 24 1,684 - - - - 42 1,684 56 1,684 - -
7.75 22 1,809 23 1,809 - - - - 40 1,809 54 1,809 - -
8.00 22 1,934 22 1,934 - - - - 39 1,934 52 1,934 - -
8.25 - - 22 2,059 - - - - 36 2,059 50 2,059 - -
8.50 - - 22 2,184 - - - - 35 2,184 48 2,184 - -
8.75 - - 22 2,309 - - - - 35 2,309 - - - -
9.00 - - 22 2,434 - - - - 34 2,434 - - - -
9.25 - - 22 2,559 - - - - 32 2,559 - - - -
9.50 - - 22 2,684 - - - - 31 2,684 - - - -
CRG (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,303 39 1,312 57 1,340 72 1,355 84 1,372 93 1,459 170 1,475 294
2.70 1,203 40 1,213 64 1,240 81 1,255 93 1,293 103 1,377 200 1,394 336
2.80 1,103 45 1,125 72 1,140 89 1,176 101 1,211 141 1,308 233 1,326 378
2.90 1,003 55 1,025 80 1,040 100 1,077 141 1,127 174 1,237 276 1,255 426
3.00 907 68 926 91 961 138 995 176 1,043 208 1,164 320 1,183 490
3.10 807 85 826 104 876 173 923 208 968 270 1,101 362 1,120 536
3.20 707 109 740 145 800 208 847 256 903 298 1,036 412 1,069 603
3.30 607 141 660 184 721 256 769 303 835 354 980 475 1,000 659
3.40 505 181 577 250 650 314 709 367 765 414 921 531 957 721
3.50 412 233 498 309 575 370 635 421 702 477 861 589 897 782
3.60 318 297 423 377 505 442 577 489 647 543 809 654 844 854
3.70 250 388 364 448 451 509 516 554 599 607 765 715 804 919
3.80 198 483 297 533 392 590 463 635 538 677 709 787 760 989
3.90 153 581 250 613 355 661 417 703 485 747 661 852 711 1,062
4.00 123 678 200 707 301 745 368 779 439 820 623 930 666 1,136
4.10 99 778 164 797 257 825 330 861 404 894 583 1,003 628 1,206
4.20 83 878 124 878 228 913 288 939 368 985 542 1,074 599 1,289
4.30 71 983 113 997 197 1,013 261 1,025 331 1,063 510 1,134 557 1,362
4.40 64 1,078 104 1,078 164 1,078 212 1,078 290 1,149 465 1,234 527 1,439
4.50 59 1,178 96 1,178 125 1,178 179 1,178 264 1,233 445 1,307 495 1,516
4.60 55 1,278 91 1,278 117 1,278 139 1,278 236 1,278 410 1,395 463 1,596
4.70 51 1,378 85 1,378 112 1,378 131 1,378 206 1,378 373 1,479 440 1,685
4.80 48 1,478 80 1,478 105 1,478 - - 175 1,478 351 1,561 407 1,761
4.90 45 1,578 76 1,578 101 1,578 - - 135 1,578 328 1,578 386 1,847
5.00 44 1,678 73 1,678 96 1,678 - - 129 1,678 303 1,678 361 1,935
5.25 39 1,928 67 1,928 - - - - 117 1,928 248 1,928 314 2,143
5.50 39 2,178 61 2,178 - - - - 108 2,178 213 2,178 282 2,365
5.75 39 2,428 57 2,428 - - - - 101 2,428 174 2,428 - -
6.00 39 2,678 53 2,678 - - - - 95 2,678 129 2,678 - -
6.25 39 2,928 51 2,928 - - - - 89 2,928 121 2,928 - -
6.50 39 3,178 48 3,178 - - - - 85 3,178 116 3,178 - -
6.75 39 3,428 47 3,428 - - - - 81 3,428 111 3,428 - -
7.00 39 3,678 44 3,678 - - - - 79 3,678 107 3,678 - -
7.25 39 3,928 43 3,928 - - - - 76 3,928 103 3,928 - -
7.50 39 4,178 41 4,178 - - - - 73 4,178 99 4,178 - -
7.75 - - 40 4,428 - - - - 71 4,428 96 4,428 - -
8.00 - - 39 4,678 - - - - 68 4,678 - - - -
8.25 - - 39 4,928 - - - - 67 4,928 - - - -
8.50 - - 39 5,178 - - - - 65 5,178 - - - -
CRL (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 27,777 661 28,126 661 28,229 661 28,313 661 28,463 701 29,431 1,240 29,486 1,880
20.00 26,779 661 26,933 661 27,242 661 27,345 681 27,515 721 28,430 1,454 28,605 2,132
21.00 24,779 661 25,128 661 25,284 681 25,576 721 25,633 799 26,426 1,946 26,647 2,710
22.00 22,782 661 22,954 661 23,153 832 23,410 969 23,854 1,157 24,644 2,547 24,941 3,429
23.00 20,805 852 21,165 949 21,435 1,251 21,833 1,422 22,181 1,662 22,972 3,290 23,321 4,192
24.00 18,789 1,230 19,107 1,413 19,568 1,769 19,935 1,984 20,337 2,281 21,248 4,118 21,641 5,097
25.00 16,793 1,771 17,032 2,073 17,443 2,416 17,823 2,687 18,261 2,999 19,229 5,030 19,695 6,052
26.00 14,788 2,496 15,099 2,824 15,614 3,219 16,298 3,504 16,580 3,836 17,640 6,069 18,245 7,105
27.00 12,781 3,321 13,322 3,732 14,029 4,168 14,582 4,447 14,978 4,843 16,173 7,215 16,826 8,248
28.00 10,758 4,239 11,476 4,778 12,323 5,246 12,956 5,523 13,441 5,981 14,769 8,375 15,562 9,447
29.00 8,740 5,289 9,694 5,987 10,680 6,426 11,422 6,736 12,003 7,229 13,427 9,714 14,277 10,746
30.00 7,073 6,556 8,061 7,277 9,151 7,722 9,964 8,035 10,672 8,505 12,194 11,056 13,167 12,071
31.00 5,737 8,015 6,754 8,748 7,767 9,157 8,605 9,493 9,434 9,956 11,019 12,512 12,066 13,470
32.00 4,644 9,998 5,562 10,280 6,510 10,696 7,394 11,177 8,339 11,481 9,955 14,006 11,090 14,950
33.00 3,696 12,069 4,559 12,107 5,420 12,406 6,283 12,678 7,247 13,137 8,946 15,562 10,157 16,425
34.00 2,879 14,102 3,708 14,060 4,520 14,224 5,335 14,421 6,241 14,834 8,025 17,147 9,285 18,017
35.00 2,156 16,115 2,945 16,076 3,750 16,118 4,497 16,268 5,383 16,584 7,194 18,815 8,506 19,595
36.00 1,572 18,115 2,314 18,084 3,074 18,132 3,784 18,180 4,640 18,211 6,405 20,476 7,737 21,235
37.00 1,193 20,115 1,827 20,109 2,505 20,109 3,150 20,152 3,968 20,171 5,715 21,850 7,091 22,717
38.00 924 22,084 1,395 22,104 2,030 22,133 2,604 22,167 3,438 22,185 5,069 23,579 6,472 24,218
39.00 732 24,091 1,081 24,112 1,625 24,120 2,162 24,167 2,934 24,180 4,522 25,316 5,860 26,323
40.00 661 26,097 770 26,116 1,305 26,127 1,751 26,167 2,492 26,180 4,000 27,301 5,389 28,124
41.00 661 28,103 661 28,121 - - - - 2,120 28,160 3,552 29,172 4,888 29,653
42.00 661 30,097 661 30,125 - - - - 1,781 30,167 3,135 30,997 4,422 31,477
43.00 661 32,100 661 32,129 - - - - 1,478 32,172 2,749 32,840 4,042 33,257
44.00 661 34,103 661 34,135 - - - - 1,214 34,178 2,427 34,476 3,667 35,092
45.00 661 36,107 661 36,140 - - - - 1,056 36,184 2,112 36,406 3,258 36,555
46.00 - - 661 38,145 - - - - 835 38,189 - - - -
47.00 - - 661 40,126 - - - - 761 40,158 - - - -
48.00 - - 661 42,129 - - - - 741 42,160 - - - -
49.00 - - 661 44,130 - - - - - - - - - -
CSA (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,532 687 27,657 687 27,666 687 - - 27,686 687 27,771 730 27,840 861
8.00 26,285 687 26,408 687 26,416 687 26,436 687 26,435 687 26,521 812 26,584 933
8.25 25,037 687 25,158 687 25,166 687 25,185 687 25,182 712 25,266 885 25,314 1,012
8.50 23,789 687 23,910 770 23,915 762 23,930 754 23,931 793 24,007 965 24,138 1,127
8.75 22,541 737 22,660 921 22,662 910 22,676 895 22,670 881 22,746 1,080 23,081 1,501
9.00 21,290 885 21,414 1,106 21,411 1,088 21,416 1,072 21,407 1,056 21,479 1,196 21,997 1,851
9.25 20,041 1,070 20,170 1,336 20,168 1,316 20,174 1,297 20,164 1,280 20,169 1,617 20,905 2,177
9.50 18,791 1,300 18,928 1,623 18,926 1,603 18,931 1,584 18,920 1,568 19,156 2,148 19,879 2,663
9.75 17,542 1,588 17,685 1,973 17,682 1,955 17,689 1,938 17,678 2,008 17,909 2,485 18,818 3,204
10.00 16,294 1,939 16,450 2,384 16,466 2,372 16,490 2,416 16,502 2,512 16,852 3,083 17,825 3,726
10.50 13,796 2,828 13,990 3,363 13,986 3,427 13,977 3,488 13,994 3,588 14,824 4,332 15,773 4,978
11.00 11,332 3,825 11,472 4,474 11,496 4,625 11,604 4,743 11,806 4,876 12,906 5,779 14,055 6,442
11.50 8,792 4,883 9,028 5,889 9,158 6,099 9,405 6,360 9,763 6,688 10,997 7,477 12,258 8,074
12.00 6,159 6,331 6,712 7,863 6,912 8,176 7,326 8,396 7,790 8,675 9,357 9,352 10,705 9,879
12.50 4,773 8,968 5,083 10,298 5,233 10,464 5,587 10,614 6,160 10,817 7,896 11,369 9,308 11,820
13.00 3,747 11,472 3,884 12,772 3,976 12,848 4,143 12,950 4,808 13,040 6,573 13,479 7,995 13,741
13.50 2,793 14,018 2,865 15,226 2,946 15,277 3,036 15,298 3,667 15,379 5,386 15,640 6,876 15,884
14.00 2,025 16,518 2,087 17,711 2,026 17,741 2,117 17,751 2,791 17,781 4,497 17,920 5,787 18,109
14.50 1,489 19,018 1,546 20,197 1,469 20,197 1,463 20,185 1,931 20,197 3,635 20,341 4,901 20,450
15.00 1,131 21,518 1,184 22,685 1,121 22,687 1,253 22,682 1,407 22,709 2,804 22,727 4,125 22,852
15.50 889 24,018 941 25,182 930 25,194 1,090 25,194 1,237 25,222 2,238 25,251 3,490 25,364
16.00 722 26,518 768 27,681 834 27,694 974 27,698 1,096 27,727 1,823 27,766 2,863 27,875
16.50 687 29,018 687 30,155 738 30,155 877 30,140 999 30,155 1,362 30,131 2,498 30,257
17.00 687 31,518 687 32,640 687 32,640 793 32,626 902 32,648 1,258 32,655 1,895 32,782
17.50 687 34,018 687 35,136 687 35,143 742 35,139 841 35,165 1,157 35,187 1,446 35,298
18.00 687 36,518 687 37,634 687 37,647 692 37,647 790 37,675 1,068 37,701 1,330 37,808
18.50 687 39,018 687 40,113 687 40,113 - - 740 40,111 1,007 40,086 1,245 40,193
19.00 687 41,518 687 42,598 - - - - 691 42,597 947 42,570 1,181 42,720
19.50 687 44,018 687 45,089 - - - - 687 45,113 887 45,118 - -
20.00 - - 687 47,587 - - - - 687 47,622 - - - -
21.00 - - 687 52,555 - - - - - - - - - -
22.00 - - 687 57,541 - - - - - - - - - -
23.00 - - 687 62,513 - - - - - - - - - -
CSE (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,451 88 5,482 88 - - - - 5,574 88 5,672 174 - -
16.50 5,201 88 5,231 88 - - - - 5,327 88 5,441 201 - -
17.00 4,951 88 4,982 88 - - - - 5,081 88 5,193 264 5,203 439
17.50 4,701 88 4,739 88 4,771 88 4,815 88 4,844 88 4,963 318 4,984 501
18.00 4,451 88 4,487 88 4,533 88 4,557 88 4,602 88 4,742 399 4,749 586
18.50 4,201 88 4,236 88 4,276 88 4,316 88 4,375 94 4,506 474 4,536 682
19.00 3,952 88 3,989 88 4,039 88 4,078 92 4,144 155 4,292 563 4,312 776
19.50 3,702 88 3,744 88 3,782 88 3,850 131 3,912 187 4,073 653 4,103 884
20.00 3,454 88 3,492 88 3,547 96 3,617 167 3,687 240 3,855 764 3,895 992
21.00 2,955 99 3,000 100 3,080 200 3,156 288 3,252 370 3,449 1,014 3,503 1,245
22.00 2,455 175 2,514 199 2,626 335 2,726 444 2,836 555 3,116 1,282 3,143 1,515
23.00 1,955 320 2,053 366 2,196 542 2,332 660 2,450 778 2,754 1,574 2,791 1,805
24.00 1,457 526 1,610 612 1,798 803 1,951 924 2,092 1,032 2,408 1,880 2,474 2,127
25.00 968 798 1,212 942 1,436 1,113 1,610 1,228 1,769 1,331 2,095 2,215 2,201 2,447
26.00 638 1,234 866 1,341 1,117 1,475 1,300 1,576 1,459 1,675 1,779 2,570 1,921 2,819
27.00 411 1,737 588 1,790 857 1,881 1,038 1,963 1,214 2,043 1,551 2,946 1,690 3,195
28.00 244 2,237 382 2,250 632 2,310 815 2,384 996 2,441 1,324 3,338 1,473 3,574
29.00 148 2,737 236 2,737 454 2,762 630 2,805 794 2,864 1,123 3,747 1,284 3,978
30.00 98 3,237 154 3,237 323 3,237 469 3,237 638 3,307 940 4,218 1,113 4,384
31.00 88 3,737 100 3,737 223 3,737 346 3,737 494 3,737 783 4,661 960 4,813
32.00 88 4,237 88 4,237 153 4,237 253 4,237 379 4,237 650 5,104 831 5,237
33.00 88 4,737 88 4,737 104 4,737 190 4,737 295 4,737 535 5,558 717 5,682
34.00 88 5,237 88 5,237 92 5,237 148 5,237 220 5,237 446 6,017 627 6,123
35.00 - - 88 5,737 - - - - 156 5,737 355 6,477 - -
36.00 - - 88 6,237 - - - - 110 6,237 313 6,951 - -
37.00 - - 88 6,737 - - - - 100 6,737 - - - -
CSP (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,593 163 6,627 163 6,661 163 - - 6,739 163 6,863 214 6,995 411
4.30 6,393 163 6,428 163 6,464 163 - - 6,556 163 6,684 260 6,837 453
4.40 6,193 163 6,229 163 6,275 163 - - 6,356 163 6,503 307 6,668 488
4.50 5,995 163 6,033 163 6,075 163 - - 6,173 183 6,339 352 6,511 529
4.60 5,795 163 5,833 163 5,875 163 - - 5,989 222 6,160 432 6,332 608
4.70 5,595 163 5,633 163 5,688 163 - - 5,789 268 5,976 469 6,185 673
4.80 5,395 163 5,433 168 5,489 167 5,547 212 5,605 320 5,807 516 6,017 733
4.90 5,195 183 5,235 187 5,301 231 5,361 266 5,421 366 5,649 593 5,859 808
5.00 4,995 203 5,035 206 5,101 287 5,176 320 5,253 416 5,480 656 5,721 884
5.25 4,496 272 4,543 317 4,627 409 4,717 461 4,797 548 5,069 842 5,336 1,060
5.50 3,997 371 4,060 437 4,175 562 4,272 630 4,372 741 4,677 1,063 4,984 1,303
5.75 3,496 512 3,584 624 3,721 745 3,886 824 3,975 954 4,313 1,293 4,643 1,535
6.00 2,995 707 3,127 835 3,307 971 3,464 1,059 3,575 1,187 3,963 1,522 4,332 1,804
6.25 2,496 953 2,704 1,100 2,888 1,236 3,071 1,339 3,223 1,459 3,642 1,796 4,031 2,077
6.50 1,998 1,225 2,263 1,397 2,511 1,521 2,707 1,625 2,866 1,759 3,319 2,111 3,730 2,380
6.75 1,622 1,545 1,874 1,713 2,185 1,853 2,355 1,987 2,581 2,076 3,013 2,447 3,395 2,737
7.00 1,305 1,900 1,554 2,081 1,832 2,206 2,056 2,337 2,252 2,448 2,762 2,768 3,215 3,022
7.25 1,027 2,375 1,291 2,485 1,553 2,617 1,792 2,717 1,998 2,824 2,501 3,133 2,973 3,378
7.50 794 2,884 1,046 2,943 1,316 3,051 1,548 3,145 1,788 3,235 2,273 3,491 2,749 3,745
7.75 599 3,393 839 3,423 1,102 3,506 1,323 3,587 1,552 3,634 2,072 3,882 2,549 4,118
8.00 441 3,900 682 3,897 910 3,963 1,144 4,030 1,359 4,082 1,880 4,291 2,330 4,509
8.25 349 4,400 525 4,393 776 4,421 963 4,494 1,162 4,527 1,651 4,707 2,176 4,915
8.50 283 4,900 396 4,895 641 4,911 808 4,932 1,017 4,983 1,499 5,147 1,981 5,327
8.75 236 5,400 307 5,400 503 5,399 678 5,416 867 5,441 1,343 5,576 1,833 5,736
9.00 202 5,900 215 5,900 401 5,897 582 5,903 746 5,924 1,226 6,028 1,677 6,172
9.25 175 6,400 187 6,400 336 6,400 487 6,399 657 6,407 1,107 6,491 1,536 6,608
9.50 163 6,900 167 6,900 274 6,900 428 6,900 567 6,901 1,019 6,963 1,415 7,067
9.75 - - 163 7,400 - - - - 475 7,400 - - - -
10.00 - - 163 7,900 - - - - 420 7,900 - - - -
10.50 - - 163 8,900 - - - - 311 8,900 - - - -
11.00 - - 163 9,900 - - - - 246 9,900 - - - -
11.50 - - 163 10,900 - - - - 163 10,900 - - - -
12.00 - - 163 11,900 - - - - 163 11,900 - - - -
12.50 - - 163 12,900 - - - - - - - - - -
13.00 - - 163 13,900 - - - - - - - - - -
13.50 - - 163 14,900 - - - - - - - - - -
14.00 - - 163 15,900 - - - - - - - - - -
14.50 - - 163 16,900 - - - - - - - - - -
CTB (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,420 35 - - - - - - - - - -
2.50 1,312 33 1,322 37 1,333 45 1,342 52 1,350 57 1,378 87 1,378 100
2.60 1,213 33 1,222 40 1,243 51 1,256 57 1,253 61 1,282 97 1,282 137
2.70 1,113 33 1,123 45 1,143 56 1,156 61 1,168 68 1,201 134 1,202 170
2.80 1,013 35 1,030 51 1,043 61 1,056 69 1,067 75 1,093 168 1,096 218
2.90 913 41 930 56 943 68 953 76 964 83 1,020 214 1,023 262
3.00 815 51 830 64 842 77 874 87 888 95 938 260 941 305
3.10 714 64 730 75 758 88 774 123 803 131 853 325 857 368
3.20 614 84 630 88 671 126 689 156 717 166 780 375 785 425
3.30 514 113 540 127 581 176 612 190 639 214 704 441 709 491
3.40 414 152 456 182 498 224 539 249 569 260 645 514 653 551
3.50 314 198 374 244 422 282 464 304 504 325 573 582 582 621
3.60 221 269 294 313 356 354 393 374 435 395 509 657 517 686
3.70 169 367 225 393 296 430 336 450 382 460 448 731 460 759
3.80 132 468 174 478 242 503 286 522 324 539 396 810 407 849
3.90 101 568 137 568 198 587 244 605 274 622 350 889 365 927
4.00 80 668 99 668 147 668 202 695 232 702 300 976 328 1,003
4.10 65 768 87 768 109 768 172 768 186 768 263 1,063 278 1,091
4.20 55 868 79 868 99 868 141 868 154 868 237 1,148 249 1,175
4.30 47 968 72 968 91 968 104 968 117 968 190 1,248 226 1,260
4.40 43 1,068 67 1,068 84 1,068 97 1,068 108 1,068 160 1,333 196 1,342
4.50 40 1,168 61 1,168 79 1,168 91 1,168 101 1,168 123 1,404 166 1,445
4.60 37 1,268 57 1,268 73 1,268 - - 96 1,268 116 1,515 127 1,523
4.70 35 1,368 55 1,368 - - - - 91 1,368 111 1,619 - -
4.80 - - 52 1,468 - - - - 85 1,468 104 1,689 - -
4.90 - - 49 1,568 - - - - 83 1,568 100 1,800 - -
5.00 - - 48 1,668 - - - - 79 1,668 96 1,905 - -
5.25 - - 44 1,918 - - - - 72 1,918 87 2,140 - -
5.50 - - 40 2,168 - - - - 67 2,168 80 2,369 - -
5.75 - - 37 2,418 - - - - 61 2,418 76 2,613 - -
6.00 - - 36 2,668 - - - - 59 2,668 - - - -
6.25 - - 35 2,918 - - - - 56 2,918 - - - -
CTC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,288 66 - - - - - - - - - -
2.20 - - 3,089 66 - - - - - - - - - -
2.30 - - 2,892 66 - - - - - - - - - -
2.40 2,676 66 2,693 66 2,713 71 2,730 78 2,746 83 2,785 106 2,786 117
2.50 2,476 66 2,494 66 2,516 77 2,534 83 2,552 90 2,625 113 2,632 127
2.60 2,276 66 2,296 70 2,329 83 2,353 93 2,377 101 2,422 125 2,464 187
2.70 2,076 66 2,097 79 2,129 93 2,153 102 2,176 109 2,253 186 2,293 278
2.80 1,877 77 1,905 87 1,929 102 1,952 113 1,974 121 2,078 238 2,118 327
2.90 1,677 93 1,705 98 1,729 115 1,750 126 1,802 135 1,904 323 1,966 404
3.00 1,477 115 1,505 115 1,528 133 1,578 146 1,626 199 1,749 403 1,812 481
3.10 1,277 150 1,305 149 1,352 154 1,398 214 1,468 260 1,589 476 1,657 579
3.20 1,076 200 1,133 198 1,169 263 1,236 310 1,304 350 1,449 573 1,534 689
3.30 876 271 929 283 1,014 359 1,068 399 1,137 461 1,304 692 1,394 782
3.40 680 363 761 387 838 451 929 511 1,002 567 1,173 802 1,286 909
3.50 495 479 600 516 705 587 785 637 881 688 1,042 929 1,176 1,034
3.60 380 660 465 690 567 733 653 793 756 840 941 1,070 1,060 1,153
3.70 278 862 344 878 460 917 556 958 645 1,001 842 1,208 965 1,294
3.80 211 1,065 243 1,073 375 1,094 455 1,120 551 1,161 737 1,365 881 1,444
3.90 164 1,265 172 1,274 284 1,282 373 1,290 477 1,333 648 1,512 784 1,597
4.00 133 1,465 145 1,465 223 1,465 286 1,465 373 1,498 559 1,681 716 1,742
4.10 111 1,665 129 1,665 156 1,665 227 1,665 322 1,665 488 1,825 633 1,906
4.20 97 1,865 117 1,865 142 1,865 160 1,865 270 1,865 444 2,008 567 2,070
4.30 85 2,065 107 2,065 131 2,065 149 2,065 215 2,065 368 2,166 525 2,228
4.40 77 2,265 99 2,265 122 2,265 138 2,265 153 2,265 324 2,348 459 2,409
4.50 70 2,465 94 2,465 114 2,465 - - 143 2,465 272 2,524 411 2,564
4.60 66 2,665 89 2,665 109 2,665 - - 135 2,665 220 2,665 372 2,742
4.70 66 2,865 85 2,865 103 2,865 - - 129 2,865 158 2,865 324 2,941
4.80 66 3,065 81 3,065 98 3,065 - - 122 3,065 151 3,065 280 3,065
4.90 66 3,265 78 3,265 - - - - 117 3,265 145 3,265 224 3,265
5.00 66 3,465 74 3,465 - - - - 113 3,465 139 3,465 - -
5.25 - - 69 3,965 - - - - 103 3,965 127 3,965 - -
5.50 - - 66 4,465 - - - - 97 4,465 - - - -
5.75 - - 66 4,965 - - - - 90 4,965 - - - -
6.00 - - 66 5,465 - - - - 86 5,465 - - - -
CTS (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 9,204 189 - - - - 9,315 189 9,453 189 - -
9.75 - - 8,956 189 - - - - 9,074 189 9,214 199 - -
10.00 8,668 189 8,708 189 - - - - 8,822 189 8,976 209 - -
10.50 8,170 189 8,211 189 8,255 189 8,294 189 8,345 189 8,508 219 8,536 467
11.00 7,670 189 7,711 189 7,761 189 7,812 189 7,855 199 8,052 304 8,082 567
11.50 7,171 189 7,215 189 7,271 189 7,322 199 7,385 209 7,604 395 7,646 719
12.00 6,672 189 6,720 189 6,780 199 6,841 225 6,912 266 7,162 515 7,203 890
12.50 6,172 210 6,221 213 6,294 274 6,366 316 6,447 371 6,738 660 6,798 1,071
13.00 5,674 281 5,726 315 5,808 379 5,896 445 5,989 513 6,320 831 6,384 1,270
13.50 5,175 379 5,235 427 5,340 524 5,433 590 5,543 664 5,908 1,027 6,001 1,501
14.00 4,676 511 4,748 590 4,870 699 4,989 764 5,112 862 5,520 1,227 5,630 1,746
14.50 4,174 681 4,267 771 4,425 897 4,556 963 4,700 1,100 5,146 1,459 5,270 2,000
15.00 3,674 884 3,793 990 3,981 1,127 4,151 1,202 4,301 1,345 4,787 1,724 4,927 2,280
15.50 3,169 1,102 3,319 1,238 3,553 1,387 3,749 1,474 3,915 1,625 4,442 1,982 4,603 2,581
16.00 2,662 1,349 2,878 1,517 3,150 1,680 3,349 1,788 3,556 1,937 4,111 2,290 4,301 2,876
16.50 2,154 1,639 2,463 1,855 2,773 1,996 2,993 2,105 3,212 2,231 3,804 2,628 4,003 3,213
17.00 1,797 1,983 2,090 2,193 2,424 2,337 2,659 2,460 2,889 2,605 3,502 2,970 3,796 3,481
17.50 1,496 2,391 1,783 2,579 2,095 2,725 2,349 2,853 2,591 2,956 3,236 3,287 3,458 3,894
18.00 1,239 2,903 1,500 3,002 1,813 3,155 2,072 3,256 2,317 3,339 2,967 3,655 3,222 4,260
18.50 1,007 3,424 1,269 3,474 1,560 3,594 1,813 3,666 2,072 3,748 2,724 4,033 2,999 4,620
19.00 799 3,934 1,047 3,961 1,315 4,050 1,610 4,123 1,845 4,172 2,500 4,430 2,769 5,009
19.50 620 4,434 858 4,427 1,134 4,523 1,392 4,569 1,640 4,605 2,284 4,841 2,582 5,407
20.00 488 4,934 695 4,926 951 4,954 1,196 5,054 1,444 5,066 2,087 5,252 2,390 5,792
21.00 315 5,934 435 5,934 660 5,932 882 5,948 1,094 5,982 1,733 6,127 2,042 6,624
22.00 217 6,934 279 6,934 443 6,934 622 6,932 821 6,944 1,434 7,037 1,736 7,469
23.00 189 7,934 189 7,934 314 7,934 458 7,934 609 7,934 1,200 7,975 1,487 8,340
24.00 - - 189 8,934 - - - - 477 8,934 - - - -
25.00 - - 189 9,934 - - - - - - - - - -
26.00 - - 189 10,934 - - - - - - - - - -
27.00 - - 189 11,934 - - - - - - - - - -
DFM (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,934 78 3,947 78 - - - - 3,995 78 4,050 78 4,053 86
2.10 3,734 78 3,749 78 3,766 78 - - 3,809 78 3,849 83 3,850 91
2.20 3,534 78 3,550 78 3,569 78 - - 3,607 78 3,649 89 3,647 101
2.30 3,335 78 3,351 78 3,371 78 - - 3,406 78 3,473 99 3,474 155
2.40 3,135 78 3,153 78 3,173 78 - - 3,207 78 3,270 107 3,273 203
2.50 2,935 78 2,954 78 2,975 78 2,994 78 3,011 83 3,066 163 3,069 251
2.60 2,737 78 2,755 78 2,785 78 2,807 83 2,830 90 2,895 216 2,897 298
2.70 2,537 78 2,557 78 2,586 85 2,607 94 2,630 99 2,718 298 2,722 376
2.80 2,337 86 2,362 89 2,386 95 2,407 103 2,451 109 2,539 347 2,545 448
2.90 2,137 102 2,162 105 2,186 105 2,227 114 2,271 166 2,361 451 2,366 544
3.00 1,935 123 1,962 125 2,003 123 2,046 174 2,090 220 2,199 521 2,207 641
3.10 1,735 154 1,762 153 1,803 182 1,862 228 1,907 276 2,018 641 2,045 751
3.20 1,535 195 1,573 192 1,617 242 1,678 286 1,741 359 1,874 739 1,885 845
3.30 1,335 251 1,382 268 1,445 306 1,507 374 1,573 437 1,726 845 1,757 972
3.40 1,134 323 1,190 365 1,270 421 1,351 483 1,419 541 1,575 980 1,610 1,098
3.50 933 415 1,006 477 1,106 532 1,177 589 1,281 643 1,443 1,106 1,478 1,225
3.60 730 530 844 591 956 661 1,049 713 1,140 780 1,326 1,252 1,361 1,364
3.70 580 658 693 730 818 789 918 852 1,014 918 1,189 1,409 1,250 1,506
3.80 464 836 557 892 697 949 784 1,009 906 1,054 1,084 1,552 1,125 1,639
3.90 375 1,039 449 1,061 572 1,106 688 1,162 796 1,200 966 1,703 1,028 1,798
4.00 288 1,245 359 1,250 463 1,289 565 1,326 704 1,364 873 1,863 945 1,949
4.10 232 1,445 268 1,446 376 1,470 487 1,490 611 1,526 794 2,027 857 2,118
4.20 190 1,645 198 1,645 320 1,651 407 1,681 512 1,701 700 2,201 777 2,289
4.30 159 1,845 167 1,845 264 1,845 356 1,857 467 1,889 640 2,365 708 2,453
4.40 137 2,045 143 2,045 206 2,045 306 2,058 391 2,077 569 2,550 648 2,621
4.50 119 2,245 126 2,245 142 2,245 254 2,245 343 2,262 503 2,733 581 2,785
4.60 106 2,445 113 2,445 - - - - 296 2,445 432 2,897 - -
4.70 - - 103 2,645 - - - - 247 2,645 386 3,079 - -
4.80 - - 97 2,845 - - - - 194 2,845 346 3,259 - -
4.90 - - 91 3,045 - - - - 134 3,045 296 3,459 - -
5.00 - - 87 3,245 - - - - 127 3,245 252 3,641 - -
5.25 - - 79 3,745 - - - - 114 3,745 - - - -
5.50 - - 78 4,245 - - - - 105 4,245 - - - -
5.75 - - 78 4,745 - - - - - - - - - -
6.00 - - 78 5,245 - - - - - - - - - -
6.25 - - 78 5,745 - - - - - - - - - -
6.50 - - 78 6,245 - - - - - - - - - -
6.75 - - 78 6,745 - - - - - - - - - -
EVG (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 793 54 800 54 805 54 808 55 811 58 817 63 823 69
0.10 691 83 701 83 709 91 715 97 720 102 756 131 787 153
0.15 588 123 601 129 633 175 663 183 671 189 712 215 762 245
0.20 484 176 535 219 592 256 605 264 636 282 681 307 718 336
0.25 397 280 483 316 548 347 564 356 596 372 648 398 706 426
0.30 320 386 404 410 499 438 539 455 553 462 610 495 692 522
0.35 267 489 364 510 447 535 491 544 507 558 590 584 676 618
0.40 219 592 323 608 413 624 461 639 479 655 569 686 658 712
0.45 192 692 276 700 379 720 431 735 449 748 545 782 640 808
0.50 172 793 220 801 340 821 396 829 416 843 520 875 621 902
0.55 158 897 211 899 296 916 359 929 380 944 492 969 600 1,002
0.60 149 997 203 1,000 240 1,017 316 1,024 336 1,037 461 1,069 577 1,096
0.65 142 1,097 196 1,100 234 1,112 260 1,125 282 1,137 425 1,169 553 1,197
0.70 137 1,197 191 1,200 228 1,212 254 1,219 276 1,239 384 1,264 525 1,291
0.75 131 1,297 186 1,297 223 1,312 250 1,319 271 1,339 329 1,364 496 1,391
0.80 129 1,397 182 1,397 219 1,407 - - 267 1,424 324 1,464 461 1,489
0.85 125 1,497 178 1,497 215 1,507 - - 263 1,515 320 1,556 420 1,583
0.90 122 1,597 175 1,597 - - - - 259 1,615 317 1,656 364 1,683
0.95 119 1,697 172 1,697 - - - - 256 1,715 315 1,756 360 1,784
1.00 117 1,797 170 1,797 - - - - 254 1,815 311 1,856 357 1,884
1.05 115 1,897 167 1,897 - - - - 251 1,915 308 1,956 355 1,983
1.10 113 1,997 164 1,997 - - - - 248 2,015 307 2,028 353 2,083
1.15 111 2,097 163 2,097 - - - - 246 2,115 304 2,128 351 2,176
1.20 110 2,197 162 2,197 - - - - 244 2,197 301 2,228 348 2,275
1.25 109 2,297 159 2,297 - - - - 242 2,297 300 2,328 347 2,375
1.30 107 2,397 158 2,397 - - - - 240 2,397 299 2,428 - -
1.35 106 2,497 156 2,497 - - - - 239 2,497 296 2,528 - -
1.40 105 2,597 155 2,597 - - - - 238 2,597 295 2,627 - -
1.45 103 2,697 154 2,697 - - - - 236 2,697 293 2,697 - -
1.50 102 2,797 153 2,797 - - - - 235 2,797 292 2,797 - -
1.55 101 2,897 151 2,897 - - - - 234 2,897 291 2,897 - -
1.60 101 2,997 151 2,997 - - - - 232 2,997 289 2,997 - -
1.65 99 3,097 150 3,097 - - - - 231 3,097 288 3,097 - -
1.70 99 3,197 149 3,197 - - - - 230 3,197 287 3,197 - -
1.75 98 3,297 149 3,297 - - - - 228 3,297 286 3,297 - -
1.80 97 3,397 147 3,397 - - - - 227 3,397 284 3,397 - -
1.85 97 3,497 146 3,497 - - - - 227 3,497 283 3,497 - -
1.90 95 3,597 146 3,597 - - - - 226 3,597 283 3,597 - -
1.95 95 3,697 145 3,697 - - - - 224 3,697 282 3,697 - -
2.00 95 3,797 145 3,797 - - - - 224 3,797 280 3,797 - -
2.10 94 3,997 143 3,997 - - - - 222 3,997 279 3,997 - -
2.20 93 4,197 142 4,197 - - - - 220 4,197 278 4,197 - -
2.30 91 4,397 141 4,397 - - - - 219 4,397 276 4,397 - -
2.40 91 4,597 139 4,597 - - - - 218 4,597 275 4,597 - -
2.50 90 4,797 138 4,797 - - - - 216 4,797 274 4,797 - -
2.60 89 4,997 138 4,997 - - - - 215 4,997 272 4,997 - -
2.70 89 5,197 137 5,197 - - - - 214 5,197 271 5,197 - -
2.80 87 5,397 135 5,397 - - - - 214 5,397 270 5,397 - -
2.90 87 5,597 135 5,597 - - - - 212 5,597 268 5,597 - -
3.00 86 5,797 134 5,797 - - - - 211 5,797 267 5,797 - -
3.10 86 5,997 134 5,997 - - - - 211 5,997 267 5,997 - -
3.20 86 6,197 133 6,197 - - - - 210 6,197 266 6,197 - -
GAC (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,159 158 5,200 158 5,254 158 5,298 167 5,341 179 5,470 393 5,523 605
2.80 4,760 170 4,807 175 4,855 174 4,898 187 4,979 196 5,111 488 5,166 698
2.90 4,362 200 4,409 204 4,455 203 4,534 202 4,579 215 4,787 642 4,842 882
3.00 3,958 242 4,009 243 4,086 240 4,134 316 4,250 331 4,427 788 4,526 1,031
3.10 3,558 296 3,609 296 3,685 356 3,765 423 3,882 512 4,097 982 4,233 1,203
3.20 3,157 375 3,227 372 3,338 473 3,425 535 3,545 670 3,765 1,130 3,907 1,434
3.30 2,757 482 2,845 520 2,961 640 3,081 704 3,205 828 3,470 1,351 3,649 1,606
3.40 2,355 621 2,458 710 2,637 809 2,734 871 2,894 1,033 3,162 1,586 3,386 1,867
3.50 1,955 804 2,089 903 2,278 986 2,445 1,127 2,616 1,230 2,897 1,804 3,123 2,079
3.60 1,548 1,012 1,762 1,156 1,976 1,238 2,118 1,372 2,332 1,467 2,660 2,061 2,894 2,329
3.70 1,221 1,268 1,463 1,412 1,701 1,529 1,856 1,620 2,041 1,748 2,424 2,317 2,626 2,614
3.80 991 1,590 1,174 1,716 1,421 1,817 1,587 1,903 1,823 2,017 2,177 2,638 2,424 2,889
3.90 759 2,005 960 2,050 1,171 2,165 1,394 2,213 1,601 2,313 1,972 2,920 2,233 3,174
4.00 610 2,418 745 2,430 958 2,508 1,198 2,548 1,374 2,646 1,761 3,237 2,061 3,440
4.10 489 2,818 608 2,822 790 2,874 998 2,906 1,184 2,974 1,585 3,544 1,909 3,757
4.20 399 3,218 479 3,218 617 3,238 843 3,266 1,042 3,327 1,416 3,861 1,747 4,061
4.30 332 3,618 349 3,618 505 3,623 682 3,649 895 3,681 1,283 4,191 1,572 4,395
4.40 284 4,018 299 4,018 391 4,018 582 4,030 745 4,058 1,106 4,539 1,466 4,706
4.50 247 4,418 262 4,418 270 4,418 480 4,418 653 4,437 1,019 4,869 1,328 5,070
4.60 219 4,818 232 4,818 244 4,818 373 4,818 559 4,818 883 5,242 1,207 5,403
4.70 198 5,218 210 5,218 228 5,218 252 5,218 463 5,218 798 5,573 1,081 5,739
4.80 180 5,618 192 5,618 214 5,618 - - 360 5,618 717 5,942 999 6,103
4.90 166 6,018 178 6,018 - - - - 243 6,018 629 6,306 929 6,435
5.00 158 6,418 166 6,418 - - - - 231 6,418 545 6,670 857 6,798
5.25 158 7,418 158 7,418 - - - - 207 7,418 351 7,594 624 7,686
5.50 158 8,418 158 8,418 - - - - 190 8,418 224 8,554 - -
5.75 158 9,418 158 9,418 - - - - 176 9,418 207 9,514 - -
6.00 158 10,418 158 10,418 - - - - 167 10,418 194 10,471 - -
6.25 158 11,418 158 11,418 - - - - 158 11,418 186 11,421 - -
6.50 158 12,418 158 12,418 - - - - 158 12,418 178 12,418 - -
6.75 158 13,418 158 13,418 - - - - 158 13,418 171 13,418 - -
7.00 158 14,418 158 14,418 - - - - 158 14,418 165 14,418 - -
7.25 - - 158 15,418 - - - - 158 15,418 158 15,418 - -
7.50 - - 158 16,418 - - - - 158 16,418 - - - -
7.75 - - 158 17,418 - - - - 158 17,418 - - - -
8.00 - - 158 18,418 - - - - - - - - - -
8.25 - - 158 19,418 - - - - - - - - - -
GAH (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 32,237 494 32,304 494 32,402 494 - - 32,596 494 32,783 494 32,742 494
4.10 31,738 494 31,808 494 31,907 494 - - 32,210 494 32,234 494 32,641 494
4.20 31,238 494 31,310 494 31,414 494 - - 31,710 494 31,940 494 32,085 494
4.30 30,740 494 30,814 494 30,904 494 - - 31,114 494 31,318 494 31,277 494
4.40 30,241 494 30,318 494 30,410 494 - - 30,624 494 30,836 494 31,143 494
4.50 29,742 494 29,821 494 29,917 494 - - 30,136 494 30,336 494 30,643 494
4.60 29,242 494 29,325 494 29,422 494 - - 29,647 494 29,854 494 30,197 494
4.70 28,734 494 28,829 494 28,962 494 - - 29,143 494 29,371 494 29,390 494
4.80 28,234 494 28,332 494 28,490 494 - - 28,637 494 28,872 494 29,251 494
4.90 27,734 494 27,836 494 27,990 494 - - 28,147 494 28,371 494 28,449 494
5.00 27,235 494 27,340 494 27,490 494 - - 27,659 494 27,889 494 28,019 544
5.25 26,000 494 26,098 494 26,198 494 - - 26,421 494 26,666 494 26,824 600
5.50 24,753 494 24,877 494 24,992 494 - - 25,313 494 25,425 494 25,697 757
5.75 23,504 494 23,600 494 23,763 494 - - 24,113 494 24,201 544 24,222 1,004
6.00 22,257 494 22,358 494 22,529 494 - - 22,913 494 23,420 785 23,476 1,243
6.25 21,010 494 21,117 494 21,279 494 - - 21,502 494 22,116 932 22,227 1,574
6.50 19,762 494 19,882 494 20,084 494 20,293 494 20,363 544 20,702 1,288 21,201 1,878
6.75 18,515 494 18,634 494 18,874 494 19,132 544 19,352 705 19,873 1,617 20,199 2,264
7.00 17,268 494 17,416 494 17,665 580 17,748 724 18,056 990 18,624 1,951 19,457 2,706
7.25 16,020 552 16,166 562 16,336 785 16,588 1,025 17,030 1,250 17,561 2,407 18,439 3,144
7.50 14,756 692 14,946 697 15,277 1,001 15,504 1,299 15,819 1,701 16,786 2,866 17,354 3,687
7.75 13,509 886 13,750 1,000 14,096 1,317 14,495 1,659 14,953 2,129 15,714 3,243 16,189 4,131
8.00 12,262 1,149 12,495 1,399 12,872 1,710 13,273 2,117 13,731 2,611 14,636 3,927 15,329 4,690
8.25 11,015 1,501 11,317 1,860 11,790 2,172 12,288 2,633 12,717 3,156 13,729 4,544 14,475 5,370
8.50 9,766 1,980 10,162 2,380 10,736 2,741 11,253 3,253 11,738 3,735 12,827 5,188 13,638 6,031
8.75 8,519 2,494 9,027 2,955 9,670 3,370 10,291 3,926 10,837 4,455 11,995 5,783 12,918 6,724
9.00 7,260 3,113 8,014 3,623 8,712 4,074 9,318 4,631 9,925 5,122 11,166 6,526 12,173 7,435
9.25 6,013 3,822 6,916 4,404 7,782 4,862 8,373 5,380 9,093 5,846 10,419 7,333 11,428 8,192
9.50 5,002 4,622 5,948 5,224 6,927 5,737 7,596 6,195 8,344 6,681 9,651 8,123 10,814 8,988
9.75 4,175 5,541 5,094 6,112 6,057 6,644 6,858 7,051 7,587 7,510 8,997 8,925 10,165 9,837
10.00 3,440 6,625 4,281 7,092 5,315 7,577 6,107 7,974 6,867 8,426 8,297 9,819 9,500 10,666
10.50 2,278 9,179 3,035 9,386 4,069 9,710 4,833 10,007 5,601 10,383 7,151 11,611 8,405 12,500
11.00 1,407 11,696 2,159 11,717 3,033 11,964 3,812 12,204 4,584 12,436 6,064 13,595 7,400 14,357
11.50 942 14,196 1,437 14,217 2,168 14,298 2,957 14,485 3,726 14,688 5,240 15,673 6,524 16,290
12.00 676 16,696 995 16,697 1,517 16,846 2,219 16,878 2,982 16,937 4,394 17,774 5,739 18,356
12.50 516 19,183 556 19,203 1,170 19,221 1,713 19,367 2,364 19,485 3,734 20,079 5,081 20,621
13.00 494 21,685 494 21,692 822 21,703 1,294 21,872 1,803 21,907 3,076 22,545 4,434 22,815
13.50 494 24,186 494 24,195 609 24,207 975 24,212 1,408 24,369 2,580 24,589 3,856 25,266
14.00 494 26,687 494 26,698 494 26,708 781 26,716 1,110 26,911 2,140 26,998 3,364 27,538
14.50 494 29,189 494 29,199 494 29,208 - - 795 29,412 1,800 29,638 2,945 29,902
15.00 494 31,690 494 31,700 494 31,708 - - 601 31,913 1,517 32,046 2,561 32,272
15.50 494 34,190 494 34,200 494 34,301 - - 494 34,356 1,266 34,500 2,230 34,582
16.00 494 36,690 494 36,700 494 36,807 - - 494 36,856 968 37,046 1,887 37,129
16.50 494 39,190 494 39,200 494 39,312 - - 494 39,356 783 39,421 1,750 39,481
17.00 494 41,690 494 41,702 494 41,816 - - 494 41,856 613 41,920 1,380 42,129
17.50 494 44,191 494 44,203 494 44,321 - - 494 44,356 494 44,420 1,237 44,631
18.00 494 46,691 494 46,703 494 46,855 - - 494 46,899 494 46,967 1,105 47,177
GHL (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,953 220 8,010 220 8,078 220 8,173 280 8,269 408 8,517 937 8,649 1,272
6.75 7,454 220 7,510 222 7,600 278 7,716 363 7,813 540 8,080 1,107 8,241 1,440
7.00 6,954 266 7,010 270 7,120 368 7,256 501 7,376 657 7,669 1,304 7,851 1,660
7.25 6,456 332 6,528 333 6,657 456 6,813 672 6,954 841 7,270 1,515 7,483 1,907
7.50 5,957 419 6,041 465 6,208 637 6,366 825 6,529 1,031 6,894 1,738 7,134 2,135
7.75 5,458 534 5,567 633 5,755 806 5,934 1,046 6,137 1,232 6,522 1,975 6,786 2,392
8.00 4,957 682 5,089 800 5,331 1,031 5,535 1,264 5,741 1,461 6,158 2,246 6,453 2,671
8.25 4,457 859 4,635 1,017 4,903 1,255 5,129 1,488 5,358 1,682 5,820 2,512 6,138 2,940
8.50 3,957 1,069 4,229 1,237 4,501 1,529 4,755 1,769 4,989 1,977 5,478 2,816 5,839 3,246
8.75 3,459 1,304 3,792 1,509 4,112 1,810 4,392 2,058 4,652 2,248 5,176 3,124 5,548 3,554
9.00 2,968 1,552 3,378 1,808 3,802 2,128 4,115 2,371 4,309 2,561 4,857 3,436 5,265 3,861
9.25 2,479 1,848 2,986 2,124 3,437 2,444 3,778 2,684 3,999 2,876 4,568 3,770 4,998 4,181
9.50 2,092 2,179 2,585 2,456 3,079 2,772 3,417 3,009 3,703 3,218 4,307 4,113 4,750 4,523
9.75 1,773 2,557 2,224 2,844 2,753 3,141 3,125 3,354 3,421 3,564 4,020 4,449 4,514 4,882
10.00 1,491 3,065 1,911 3,259 2,460 3,554 2,828 3,766 3,155 3,946 3,791 4,824 4,267 5,212
10.50 1,029 4,087 1,381 4,162 1,939 4,384 2,296 4,558 2,673 4,723 3,321 5,566 3,860 5,963
11.00 685 5,093 982 5,123 1,518 5,264 1,884 5,412 2,241 5,533 2,917 6,356 3,451 6,727
11.50 472 6,093 674 6,100 1,165 6,187 1,508 6,284 1,868 6,407 2,526 7,167 3,099 7,517
12.00 343 7,093 478 7,093 858 7,129 1,201 7,205 1,532 7,295 2,203 8,001 2,796 8,326
12.50 263 8,093 282 8,093 707 8,106 991 8,148 1,273 8,216 1,923 8,861 2,520 9,168
13.00 220 9,093 227 9,093 505 9,093 771 9,118 1,038 9,148 1,666 9,734 2,248 10,006
13.50 220 10,093 220 10,093 337 10,093 581 10,093 871 10,129 1,450 10,629 2,016 10,883
14.00 220 11,093 220 11,093 226 11,093 - - 698 11,093 1,248 11,518 1,790 11,754
14.50 220 12,093 220 12,093 220 12,093 - - 564 12,093 1,084 12,437 1,630 12,651
15.00 220 13,093 220 13,093 220 13,093 - - 481 13,093 946 13,360 1,468 13,557
15.50 220 14,093 220 14,093 - - - - 397 14,093 817 14,292 1,281 14,471
16.00 220 15,093 220 15,093 - - - - 309 15,093 706 15,233 1,152 15,386
16.50 220 16,093 220 16,093 - - - - 220 16,093 570 16,180 1,007 16,326
17.00 220 17,093 220 17,093 - - - - 220 17,093 497 17,093 - -
17.50 220 18,093 220 18,093 - - - - 220 18,093 417 18,093 - -
18.00 - - 220 19,093 - - - - 220 19,093 - - - -
18.50 - - 220 20,093 - - - - 220 20,093 - - - -
19.00 - - 220 21,093 - - - - 220 21,093 - - - -
19.50 - - 220 22,093 - - - - 220 22,093 - - - -
20.00 - - 220 23,093 - - - - 220 23,093 - - - -
21.00 - - 220 25,093 - - - - 220 25,093 - - - -
22.00 - - 220 27,093 - - - - 220 27,093 - - - -
23.00 - - 220 29,093 - - - - - - - - - -
24.00 - - 220 31,093 - - - - - - - - - -
GLI (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 3,109 204 3,124 202 3,143 208 3,163 230 3,187 246 3,280 306 3,313 429
19.50 3,009 232 3,024 230 3,045 241 3,067 260 3,093 279 3,195 340 3,229 469
20.00 2,909 262 2,925 261 2,946 274 2,971 293 3,001 313 3,109 379 3,146 511
21.00 2,709 333 2,725 335 2,752 348 2,783 367 2,818 391 2,943 460 2,990 611
22.00 2,510 410 2,527 415 2,559 432 2,596 454 2,639 476 2,781 547 2,835 710
23.00 2,310 490 2,330 500 2,370 521 2,415 546 2,464 572 2,623 646 2,690 823
24.00 2,109 569 2,135 590 2,184 617 2,238 644 2,294 675 2,474 756 2,548 937
25.00 1,909 653 1,940 686 2,002 722 2,066 755 2,131 784 2,326 872 2,414 1,061
26.00 1,706 741 1,747 792 1,826 835 1,900 871 1,972 904 2,188 1,001 2,286 1,190
27.00 1,500 837 1,560 905 1,657 956 1,740 998 1,821 1,031 2,053 1,133 2,160 1,321
28.00 1,292 949 1,379 1,030 1,494 1,084 1,590 1,126 1,678 1,162 1,925 1,274 2,044 1,464
29.00 1,112 1,081 1,218 1,165 1,335 1,222 1,441 1,264 1,541 1,302 1,804 1,420 1,930 1,606
30.00 987 1,233 1,091 1,315 1,194 1,370 1,307 1,411 1,411 1,443 1,687 1,570 1,822 1,754
31.00 872 1,440 974 1,474 1,063 1,519 1,182 1,559 1,289 1,594 1,578 1,729 1,724 1,908
32.00 770 1,654 862 1,656 952 1,684 1,068 1,725 1,188 1,764 1,474 1,886 1,623 2,060
33.00 679 1,860 759 1,854 850 1,872 964 1,905 1,082 1,941 1,374 2,055 1,532 2,219
34.00 594 2,063 667 2,052 755 2,066 860 2,091 981 2,121 1,281 2,223 1,447 2,382
35.00 513 2,263 581 2,255 669 2,260 767 2,279 888 2,306 1,194 2,395 1,361 2,545
36.00 436 2,463 503 2,458 590 2,458 679 2,472 804 2,492 1,111 2,572 1,283 2,711
37.00 369 2,663 434 2,661 515 2,657 601 2,665 716 2,682 1,034 2,751 1,214 2,881
38.00 310 2,863 373 2,863 454 2,858 526 2,862 643 2,874 961 2,932 1,143 3,052
39.00 262 3,063 317 3,063 396 3,061 468 3,059 579 3,067 891 3,118 1,075 3,226
40.00 222 3,263 267 3,263 341 3,263 415 3,260 518 3,264 826 3,304 1,011 3,402
41.00 189 3,463 228 3,463 296 3,463 366 3,461 463 3,461 767 3,492 957 3,581
42.00 162 3,663 190 3,663 256 3,663 - - 417 3,661 713 3,684 901 3,762
43.00 141 3,863 149 3,863 221 3,863 - - 370 3,862 662 3,878 845 3,942
44.00 124 4,063 132 4,063 - - - - 331 4,063 614 4,072 796 4,125
45.00 109 4,263 116 4,263 - - - - 292 4,263 568 4,267 751 4,314
46.00 109 4,463 109 4,463 - - - - 264 4,463 525 4,463 708 4,501
47.00 109 4,663 109 4,663 - - - - 236 4,663 486 4,662 667 4,691
48.00 109 4,863 109 4,863 - - - - 207 4,863 451 4,863 622 4,881
49.00 109 5,063 109 5,063 - - - - 184 5,063 414 5,063 590 5,074
50.00 109 5,263 109 5,263 - - - - 170 5,263 383 5,263 - -
52.50 109 5,763 109 5,763 - - - - 120 5,763 318 5,763 - -
55.00 109 6,263 109 6,263 - - - - 113 6,263 263 6,263 - -
57.50 109 6,763 109 6,763 - - - - 111 6,763 211 6,763 - -
60.00 109 7,263 109 7,263 - - - - 109 7,263 171 7,263 - -
62.50 109 7,763 109 7,763 - - - - 109 7,763 147 7,763 - -
65.00 109 8,263 109 8,263 - - - - 109 8,263 122 8,263 - -
67.50 109 8,763 109 8,763 - - - - 109 8,763 115 8,763 - -
70.00 109 9,263 109 9,263 - - - - 109 9,263 113 9,263 - -
72.50 109 9,763 109 9,763 - - - - 109 9,763 111 9,763 - -
75.00 - - 109 10,263 - - - - 109 10,263 109 10,263 - -
77.50 - - 109 10,763 - - - - 109 10,763 109 10,763 - -
80.00 - - 109 11,263 - - - - 109 11,263 109 11,263 - -
82.50 - - 109 11,763 - - - - 109 11,763 - - - -
85.00 - - 109 12,263 - - - - 109 12,263 - - - -
87.50 - - 109 12,763 - - - - 109 12,763 - - - -
90.00 - - 109 13,263 - - - - 109 13,263 - - - -
92.50 - - 109 13,763 - - - - - - - - - -
95.00 - - 109 14,263 - - - - - - - - - -
97.50 - - 109 14,763 - - - - - - - - - -
GLX (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 17,938 409 18,050 409 18,187 409 18,322 419 18,453 449 18,746 988 19,891 1,463
30.00 16,940 409 17,053 409 17,197 409 17,361 439 17,519 581 18,330 1,212 19,035 1,746
31.00 15,941 409 16,060 409 16,223 419 16,409 498 16,576 776 17,439 1,481 18,201 2,056
32.00 14,943 409 15,070 409 15,257 439 15,467 683 15,941 998 16,558 1,790 17,389 2,403
33.00 13,944 409 14,080 409 14,289 607 14,746 923 15,049 1,270 15,710 2,133 16,585 2,788
34.00 12,946 526 13,088 579 13,480 812 13,827 1,193 14,164 1,569 14,900 2,516 15,836 3,160
35.00 11,947 705 12,112 844 12,554 1,077 12,942 1,489 13,265 1,939 14,092 2,908 15,103 3,637
36.00 10,948 950 11,224 1,109 11,638 1,405 12,068 1,873 12,409 2,329 13,352 3,371 14,349 4,083
37.00 9,950 1,266 10,270 1,460 10,742 1,793 11,205 2,296 11,573 2,792 12,572 3,827 13,696 4,575
38.00 8,951 1,651 9,334 1,862 9,870 2,246 10,370 2,756 10,768 3,274 11,884 4,365 13,012 5,117
39.00 7,950 2,068 8,417 2,319 9,020 2,759 9,567 3,293 9,991 3,804 11,190 4,900 12,339 5,648
40.00 6,961 2,516 7,513 2,836 8,191 3,305 8,790 3,837 9,262 4,323 10,517 5,440 11,766 6,218
41.00 5,961 3,017 6,649 3,413 7,423 3,895 8,062 4,416 8,548 4,933 9,908 6,011 11,158 6,789
42.00 4,976 3,590 5,825 4,029 6,664 4,547 7,347 5,029 7,882 5,539 9,294 6,570 10,559 7,367
43.00 4,176 4,235 5,034 4,686 5,932 5,267 6,664 5,695 7,237 6,138 8,706 7,164 10,038 7,968
44.00 3,538 5,020 4,342 5,463 5,264 6,010 6,004 6,397 6,633 6,858 8,179 7,817 9,488 8,602
45.00 2,978 6,040 3,680 6,309 4,691 6,797 5,449 7,141 6,047 7,570 7,650 8,543 8,939 9,268
46.00 2,488 7,063 3,084 7,279 4,124 7,673 4,902 8,026 5,530 8,407 7,031 9,316 8,512 10,001
47.00 2,045 8,084 2,585 8,170 3,611 8,441 4,397 8,727 5,017 9,194 6,682 10,066 8,074 10,744
48.00 1,647 9,093 2,178 9,129 3,145 9,362 3,927 9,574 4,580 9,883 6,227 10,823 7,636 11,496
49.00 1,310 10,093 1,793 10,103 2,735 10,269 3,452 10,483 4,152 10,763 5,788 11,622 7,187 12,216
50.00 1,003 11,093 1,488 11,096 2,376 11,210 3,117 11,381 3,754 11,605 5,429 12,430 6,806 13,004
52.50 568 13,593 866 13,593 1,604 13,628 2,312 13,707 2,873 13,847 4,515 14,403 5,872 14,890
55.00 409 16,093 506 16,093 1,057 16,093 1,670 16,127 2,189 16,207 3,722 16,584 5,092 16,992
57.50 409 18,593 409 18,593 671 18,593 1,174 18,593 1,650 18,631 3,091 18,868 4,352 19,177
60.00 409 21,093 409 21,093 461 21,093 834 21,093 1,228 21,093 2,536 21,255 3,759 21,456
62.50 409 23,593 409 23,593 419 23,593 576 23,593 880 23,593 2,054 23,593 3,217 23,816
65.00 409 26,093 409 26,093 409 26,093 439 26,093 670 26,093 1,700 26,093 2,762 26,093
67.50 409 28,593 409 28,593 409 28,593 419 28,593 494 28,593 1,360 28,593 2,348 28,593
70.00 409 31,093 409 31,093 409 31,093 409 31,093 429 31,093 1,100 31,093 2,006 31,093
72.50 409 33,593 409 33,593 409 33,593 - - 419 33,593 894 33,593 1,686 33,593
75.00 409 36,093 409 36,093 - - - - 409 36,093 723 36,093 1,467 36,093
77.50 409 38,593 409 38,593 - - - - 409 38,593 600 38,593 1,220 38,593
80.00 409 41,093 409 41,093 - - - - 409 41,093 492 41,093 1,037 41,093
82.50 409 43,593 409 43,593 - - - - 409 43,593 429 43,593 871 43,593
85.00 409 46,093 409 46,093 - - - - 409 46,093 419 46,093 - -
87.50 409 48,593 409 48,593 - - - - 409 48,593 409 48,593 - -
GWM (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,660 82 - - - - 3,707 82 3,725 82 - -
6.00 - - 3,535 82 - - - - 3,595 82 3,617 87 - -
6.25 - - 3,413 82 - - - - 3,474 82 3,502 92 - -
6.50 3,272 82 3,288 82 3,308 82 - - 3,354 82 3,386 102 3,390 168
6.75 3,147 82 3,163 82 3,186 82 - - 3,236 82 3,246 113 3,248 201
7.00 3,022 82 3,038 82 3,052 82 - - 3,116 87 3,127 138 3,183 240
7.25 2,897 82 2,915 82 2,940 82 - - 2,999 92 3,031 174 3,073 273
7.50 2,772 82 2,790 82 2,819 82 - - 2,869 111 2,881 199 2,938 318
7.75 2,646 86 2,669 87 2,696 103 - - 2,765 141 2,781 241 2,823 363
8.00 2,522 102 2,542 103 2,565 129 - - 2,608 173 2,673 283 2,747 411
8.25 2,396 122 2,420 123 2,446 158 2,486 182 2,537 210 2,570 323 2,650 458
8.50 2,271 145 2,289 145 2,327 187 2,359 215 2,423 248 2,470 370 2,557 516
8.75 2,146 175 2,165 186 2,214 225 2,248 256 2,288 287 2,380 418 2,467 576
9.00 2,021 209 2,050 234 2,090 270 2,132 299 2,181 336 2,283 476 2,372 638
9.25 1,897 248 1,922 273 1,964 316 2,017 352 2,073 387 2,186 537 2,278 698
9.50 1,772 293 1,798 327 1,853 368 1,911 405 1,969 442 2,097 596 2,214 770
9.75 1,647 342 1,679 379 1,743 425 1,804 463 1,856 503 2,004 661 2,119 831
10.00 1,519 395 1,566 438 1,635 487 1,713 527 1,767 568 1,920 733 2,025 897
10.50 1,267 507 1,345 569 1,426 623 1,498 658 1,575 705 1,757 879 1,883 1,051
11.00 1,015 639 1,118 723 1,228 773 1,315 811 1,403 858 1,602 1,040 1,733 1,204
11.50 805 799 926 887 1,049 943 1,143 979 1,235 1,034 1,459 1,210 1,594 1,368
12.00 645 993 765 1,071 884 1,127 987 1,166 1,085 1,220 1,325 1,386 1,474 1,542
12.50 521 1,253 624 1,279 737 1,317 843 1,369 949 1,417 1,205 1,583 1,348 1,727
13.00 409 1,509 512 1,517 609 1,550 725 1,590 825 1,626 1,088 1,776 1,253 1,919
13.50 305 1,764 413 1,760 511 1,783 609 1,809 718 1,853 987 1,988 1,137 2,104
14.00 233 2,014 325 2,011 418 2,023 519 2,042 620 2,065 890 2,197 1,059 2,298
14.50 180 2,264 252 2,261 344 2,271 435 2,280 543 2,302 803 2,418 965 2,503
15.00 143 2,514 198 2,510 279 2,515 365 2,522 464 2,540 721 2,641 885 2,725
15.50 115 2,764 158 2,764 229 2,763 303 2,771 398 2,773 645 2,860 824 2,940
16.00 95 3,014 123 3,014 180 3,013 250 3,018 342 3,019 582 3,104 745 3,172
16.50 82 3,264 87 3,264 154 3,265 204 3,267 292 3,276 524 3,301 687 3,399
17.00 - - 82 3,514 - - - - - - - - - -
HAI (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,704 134 - - - - - - - - - -
3.40 - - 3,504 151 - - - - - - - - - -
3.50 3,278 172 3,305 174 3,342 172 3,366 170 3,408 168 3,557 315 3,560 565
3.60 3,078 200 3,105 202 3,144 199 3,182 198 3,224 234 3,376 363 3,378 645
3.70 2,878 236 2,906 236 2,944 234 2,998 231 3,041 294 3,212 424 3,218 724
3.80 2,678 280 2,708 279 2,756 275 2,797 304 2,872 355 3,046 504 3,052 824
3.90 2,478 333 2,513 331 2,568 353 2,625 399 2,685 440 2,880 591 2,889 928
4.00 2,278 397 2,313 395 2,378 431 2,437 468 2,514 531 2,730 670 2,738 1,041
4.10 2,078 470 2,120 482 2,188 529 2,262 561 2,357 613 2,561 777 2,573 1,145
4.20 1,878 549 1,924 573 2,008 626 2,100 670 2,183 705 2,426 882 2,434 1,277
4.30 1,678 629 1,728 677 1,839 726 1,921 765 2,039 840 2,272 1,002 2,286 1,392
4.40 1,474 720 1,544 793 1,668 841 1,771 890 1,876 967 2,135 1,129 2,147 1,528
4.50 1,267 836 1,360 908 1,524 969 1,619 1,017 1,729 1,095 2,013 1,243 2,028 1,655
4.60 1,069 952 1,184 1,036 1,348 1,096 1,464 1,145 1,597 1,223 1,872 1,368 1,911 1,808
4.70 931 1,092 1,055 1,176 1,182 1,248 1,324 1,290 1,464 1,366 1,767 1,538 1,783 1,954
4.80 815 1,284 928 1,340 1,048 1,400 1,180 1,454 1,348 1,528 1,641 1,672 1,679 2,097
4.90 711 1,493 802 1,515 933 1,556 1,075 1,616 1,210 1,682 1,534 1,810 1,577 2,241
5.00 619 1,706 703 1,704 817 1,736 969 1,779 1,111 1,841 1,424 1,956 1,462 2,403
5.25 437 2,206 498 2,201 598 2,209 734 2,232 870 2,269 1,188 2,361 1,232 2,804
5.50 309 2,706 321 2,706 429 2,704 549 2,712 672 2,734 991 2,791 1,041 3,216
5.75 230 3,206 242 3,206 294 3,206 389 3,206 492 3,210 814 3,256 863 3,644
6.00 180 3,706 190 3,706 196 3,706 258 3,706 376 3,706 657 3,718 714 4,082
6.25 147 4,206 156 4,206 162 4,206 170 4,206 250 4,206 524 4,206 581 4,529
6.50 125 4,706 134 4,706 138 4,706 153 4,706 166 4,706 421 4,706 479 4,996
6.75 118 5,206 118 5,206 - - - - 151 5,206 357 5,206 424 5,460
7.00 118 5,706 118 5,706 - - - - 141 5,706 240 5,706 312 5,922
7.25 118 6,206 118 6,206 - - - - 131 6,206 162 6,206 243 6,401
7.50 118 6,706 118 6,706 - - - - 123 6,706 153 6,706 - -
7.75 118 7,206 118 7,206 - - - - 118 7,206 145 7,206 - -
8.00 - - 118 7,706 - - - - 118 7,706 - - - -
HCF (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,930 504 22,105 504 22,299 504 22,498 514 22,704 534 23,489 1,031 24,134 1,612
46.00 20,931 504 21,104 504 21,309 504 21,524 524 21,760 552 22,581 1,226 23,276 1,822
47.00 19,932 504 20,115 504 20,338 514 20,565 534 20,814 729 21,711 1,451 22,470 2,116
48.00 18,934 504 19,115 504 19,362 524 19,603 635 19,877 876 20,834 1,686 21,639 2,398
49.00 17,936 504 18,124 504 18,386 566 18,664 805 18,949 1,110 19,977 1,980 20,837 2,713
50.00 16,938 519 17,135 522 17,430 757 17,720 1,055 18,040 1,341 19,137 2,261 20,071 3,074
52.50 14,441 946 14,684 1,082 15,064 1,348 15,442 1,747 15,827 2,128 17,115 3,171 18,170 4,048
55.00 11,981 1,700 12,270 1,917 12,784 2,211 13,258 2,718 13,734 3,133 15,200 4,253 16,374 5,154
57.50 9,445 2,738 10,046 3,023 10,774 3,436 11,372 3,968 11,764 4,370 13,417 5,523 14,709 6,424
60.00 6,952 3,969 7,826 4,426 8,733 4,924 9,438 5,429 9,951 5,831 11,759 6,965 13,182 7,867
62.50 4,861 5,586 5,827 6,067 6,895 6,647 7,664 7,060 8,304 7,500 10,235 8,562 11,727 9,407
65.00 3,448 7,963 4,146 8,232 5,294 8,619 6,113 8,971 6,834 9,350 8,851 10,290 10,388 11,068
67.50 2,334 10,517 2,928 10,578 3,980 10,837 4,807 11,097 5,545 11,354 7,596 12,143 9,214 12,894
70.00 1,411 13,020 1,975 13,019 2,924 13,141 3,726 13,312 4,449 13,501 6,484 14,158 8,080 14,778
72.50 858 15,520 1,266 15,520 2,067 15,541 2,834 15,632 3,510 15,750 5,502 16,262 7,100 16,776
75.00 547 18,020 779 18,020 1,429 18,020 2,119 18,020 2,735 18,106 4,630 18,445 6,207 18,872
77.50 504 20,520 514 20,520 979 20,520 1,554 20,520 2,103 20,520 3,889 20,717 5,395 21,039
80.00 504 23,020 504 23,020 652 23,020 1,115 23,020 1,584 23,020 3,241 23,020 4,691 23,306
82.50 504 25,520 504 25,520 524 25,520 780 25,520 1,199 25,520 2,646 25,520 3,974 25,766
85.00 504 28,020 504 28,020 504 28,020 557 28,020 888 28,020 2,204 28,020 3,518 28,020
87.50 504 30,520 504 30,520 - - - - 635 30,520 1,811 30,520 2,988 30,520
90.00 504 33,020 504 33,020 - - - - 524 33,020 1,475 33,020 2,551 33,020
92.50 504 35,520 504 35,520 - - - - 514 35,520 1,214 35,520 - -
95.00 - - 504 38,020 - - - - 504 38,020 - - - -
97.50 - - 504 40,520 - - - - - - - - - -
100.00 - - 504 43,020 - - - - - - - - - -
HDB (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,000 268
11.91 7,499 337
12.39 6,999 429
12.86 6,514 575
13.34 6,022 765
13.81 5,543 949
14.29 5,062 1,172
14.77 4,588 1,408
15.24 4,141 1,671
15.72 3,673 1,960
16.20 3,249 2,280
16.67 2,857 2,617
17.15 2,509 2,994
17.62 2,212 3,381
18.10 1,941 3,820
18.58 1,689 4,295
19.05 1,459 4,777
20.01 1,067 5,741
20.96 762 6,740
21.91 516 7,745
22.86 323 8,744
23.82 253 9,749
24.77 245 10,747
25.72 245 11,745
26.68 245 12,750
27.63 245 13,748
28.58 245 14,746
29.53 245 15,745
30.49 245 16,749
31.44 245 17,747
32.39 245 18,746
33.34 245 19,744
34.30 245 20,748
35.25 245 21,747
36.20 245 22,746
37.16 245 23,749
38.11 245 24,748
39.06 245 25,747
40.01 245 26,745
40.97 245 27,749
41.92 245 28,747
42.87 245 29,746
HDO (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,787 233 - - - - - - - - - -
9.50 - - 9,540 233 - - - - - - - - - -
9.75 - - 9,291 233 - - - - - - - - - -
10.00 - - 9,043 233 - - - - - - - - - -
10.50 - - 8,546 233 - - - - - - - - - -
11.00 - - 8,047 233 - - - - - - - - - -
11.50 - - 7,550 264 - - - - 7,781 464 8,049 843 - -
12.00 7,007 335 7,055 337 7,138 419 7,229 508 7,333 586 7,638 1,020 7,888 1,347
12.50 6,509 435 6,561 464 6,659 560 6,769 660 6,891 761 7,226 1,216 7,513 1,558
13.00 6,009 564 6,070 604 6,191 733 6,320 826 6,455 947 6,845 1,448 7,174 1,806
13.50 5,510 724 5,583 787 5,729 906 5,885 1,008 6,041 1,172 6,468 1,682 6,824 2,035
14.00 5,009 911 5,097 985 5,283 1,118 5,461 1,243 5,632 1,392 6,103 1,932 6,504 2,314
14.50 4,509 1,109 4,624 1,206 4,814 1,350 5,050 1,479 5,244 1,668 5,753 2,211 6,190 2,591
15.00 4,007 1,321 4,140 1,460 4,394 1,617 4,660 1,743 4,876 1,940 5,421 2,487 5,874 2,871
15.50 3,499 1,550 3,687 1,743 3,992 1,895 4,289 2,061 4,514 2,267 5,092 2,799 5,597 3,239
16.00 2,988 1,810 3,258 2,044 3,617 2,235 3,929 2,392 4,174 2,563 4,798 3,103 5,319 3,498
16.50 2,498 2,112 2,850 2,376 3,261 2,556 3,565 2,745 3,847 2,923 4,506 3,444 5,042 3,828
17.00 2,142 2,468 2,477 2,738 2,927 2,918 3,260 3,110 3,544 3,272 4,220 3,790 4,875 4,174
17.50 1,854 2,915 2,182 3,124 2,628 3,332 2,971 3,497 3,259 3,655 3,959 4,138 4,555 4,517
18.00 1,588 3,434 1,904 3,542 2,346 3,755 2,709 3,893 2,987 4,037 3,702 4,514 4,313 4,874
18.50 1,362 3,959 1,649 4,020 2,083 4,196 2,454 4,313 2,734 4,454 3,470 4,891 4,083 5,251
19.00 1,148 4,465 1,413 4,502 1,826 4,655 2,220 4,737 2,487 4,862 3,257 5,272 3,877 5,628
19.50 944 4,969 1,204 4,988 1,603 5,111 1,993 5,177 2,272 5,290 3,031 5,683 3,676 6,005
20.00 778 5,469 1,019 5,460 1,406 5,582 1,775 5,626 2,067 5,728 2,832 6,085 3,466 6,401
21.00 530 6,469 720 6,465 1,041 6,488 1,422 6,551 1,697 6,626 2,469 6,923 3,137 7,222
22.00 374 7,469 482 7,469 772 7,470 1,103 7,505 1,386 7,555 2,148 7,794 2,784 8,050
23.00 277 8,469 347 8,469 560 8,465 860 8,478 1,129 8,509 1,855 8,695 2,520 8,913
24.00 233 9,469 233 9,469 424 9,469 671 9,468 920 9,481 1,608 9,609 2,232 9,792
25.00 233 10,469 233 10,469 320 10,469 526 10,469 746 10,469 1,373 10,554 2,007 10,709
26.00 233 11,469 233 11,469 243 11,469 404 11,469 587 11,469 1,201 11,505 1,793 11,623
27.00 233 12,469 233 12,469 233 12,469 309 12,469 475 12,469 1,022 12,483 1,601 12,569
28.00 233 13,469 233 13,469 233 13,469 243 13,469 389 13,469 900 13,469 1,436 13,520
29.00 233 14,469 233 14,469 233 14,469 233 14,469 300 14,469 755 14,469 1,287 14,469
30.00 233 15,469 233 15,469 233 15,469 - - 253 15,469 665 15,469 1,141 15,469
31.00 233 16,469 233 16,469 233 16,469 - - 243 16,469 568 16,469 1,029 16,469
32.00 233 17,469 233 17,469 - - - - 233 17,469 489 17,469 - -
33.00 233 18,469 233 18,469 - - - - 233 18,469 422 18,469 - -
HEH (應用日期 : 17/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,664 136 7,715 136 7,773 136 - - 7,871 136 7,969 136 7,969 141
28.00 7,165 136 7,218 136 7,278 136 7,331 136 7,381 136 7,476 136 7,478 151
29.00 6,665 136 6,720 136 6,783 136 6,836 136 6,893 136 6,994 146 6,995 215
30.00 6,166 136 6,223 136 6,286 136 6,343 136 6,396 136 6,503 185 6,513 308
31.00 5,666 136 5,725 136 5,791 136 5,851 136 5,906 136 6,028 273 6,038 420
32.00 5,168 136 5,229 136 5,296 136 5,363 136 5,424 136 5,551 397 5,567 555
33.00 4,667 140 4,730 141 4,805 138 4,871 157 4,945 170 5,077 552 5,107 725
34.00 4,169 207 4,234 204 4,314 220 4,390 244 4,468 275 4,616 740 4,659 920
35.00 3,670 310 3,737 304 3,827 348 3,913 378 4,005 411 4,170 957 4,223 1,148
36.00 3,170 465 3,243 480 3,347 515 3,447 555 3,554 588 3,737 1,208 3,812 1,400
37.00 2,670 660 2,753 688 2,880 733 2,997 768 3,119 811 3,317 1,493 3,411 1,677
38.00 2,164 869 2,287 935 2,456 996 2,599 1,034 2,706 1,076 2,923 1,807 3,040 1,990
39.00 1,652 1,117 1,822 1,219 2,026 1,282 2,190 1,324 2,318 1,390 2,558 2,149 2,697 2,319
40.00 1,241 1,449 1,421 1,547 1,631 1,613 1,812 1,655 1,982 1,728 2,246 2,477 2,371 2,674
41.00 959 1,984 1,106 1,975 1,270 2,016 1,454 2,060 1,630 2,138 1,898 2,896 2,072 3,043
42.00 737 2,493 848 2,481 980 2,495 1,144 2,522 1,341 2,562 1,610 3,298 1,815 3,429
43.00 540 2,993 630 2,993 752 2,987 892 2,994 1,081 3,015 1,349 3,723 1,561 3,835
44.00 381 3,493 455 3,493 570 3,493 679 3,491 860 3,494 1,125 4,154 1,353 4,250
45.00 269 3,993 311 3,993 416 3,993 510 3,993 676 3,993 932 4,597 1,157 4,683
46.00 195 4,493 212 4,493 300 4,493 378 4,493 518 4,493 761 5,052 988 5,122
47.00 145 4,993 160 4,993 217 4,993 283 4,993 398 4,993 608 5,510 842 5,569
48.00 136 5,493 136 5,493 136 5,493 185 5,493 296 5,493 495 5,977 713 6,023
49.00 136 5,993 136 5,993 136 5,993 141 5,993 221 5,993 390 6,448 591 6,483
50.00 136 6,493 136 6,493 - - - - 162 6,493 308 6,922 - -
52.50 - - 136 7,743 - - - - 136 7,743 161 8,126 - -
55.00 - - 136 8,993 - - - - 136 8,993 141 9,331 - -
57.50 - - 136 10,243 - - - - 136 10,243 - - - -
60.00 - - 136 11,493 - - - - 136 11,493 - - - -
62.50 - - 136 12,743 - - - - 136 12,743 - - - -
65.00 - - 136 13,993 - - - - 136 13,993 - - - -
|
|