|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,035 467 27,123 467 27,130 467 - - 27,148 467 27,251 555 27,239 669
8.25 25,788 467 25,869 467 25,877 467 25,873 467 25,886 467 25,990 605 26,295 712
8.50 24,540 467 24,623 467 24,619 467 24,622 467 24,618 500 24,699 655 25,108 773
8.75 23,293 467 23,380 467 23,376 467 23,377 488 23,373 551 23,378 704 23,932 842
9.00 22,046 467 22,135 467 22,131 467 22,132 539 22,128 600 22,134 774 22,897 1,146
9.25 20,797 467 20,890 467 20,886 511 20,889 585 20,885 653 20,889 844 21,725 1,428
9.50 19,550 467 19,647 467 19,643 555 19,644 648 19,640 725 19,646 1,164 20,665 1,686
9.75 18,306 467 18,432 483 18,459 624 18,480 720 18,525 797 18,737 1,428 19,699 1,947
10.00 17,056 467 17,181 546 17,209 696 17,232 801 17,277 1,120 17,733 1,725 18,690 2,313
10.50 14,557 599 14,678 772 14,701 910 14,724 1,267 14,762 1,681 15,635 2,589 16,710 3,199
11.00 12,058 983 12,169 1,280 12,190 1,750 12,340 2,138 12,524 2,593 13,727 3,547 14,932 4,270
11.50 9,560 1,688 9,780 2,282 9,956 2,906 10,240 3,384 10,590 3,813 11,887 4,778 12,987 5,569
12.00 7,073 2,701 7,460 3,706 7,765 4,388 8,215 4,832 8,672 5,258 10,208 6,236 11,454 6,970
12.50 4,581 4,029 5,287 5,595 5,815 6,137 6,355 6,561 6,938 6,870 8,641 7,819 10,060 8,562
13.00 3,038 6,347 3,458 7,806 4,168 8,158 4,839 8,458 5,467 8,830 7,277 9,611 8,757 10,263
13.50 1,970 8,866 2,161 10,108 2,857 10,339 3,628 10,578 4,305 10,783 6,074 11,436 7,588 12,150
14.00 1,228 11,376 1,258 12,513 1,926 12,639 2,659 12,775 3,281 12,913 5,047 13,464 6,514 14,063
14.50 804 13,876 858 15,014 1,342 15,054 1,901 15,105 2,505 15,253 4,145 15,602 5,567 15,967
15.00 570 16,376 693 17,466 918 17,468 1,335 17,460 1,883 17,646 3,393 17,768 4,811 18,043
15.50 467 18,876 596 19,954 789 19,956 947 19,948 1,362 19,952 2,752 19,931 4,054 20,379
16.00 467 21,376 519 22,442 704 22,444 846 22,488 969 22,506 2,190 22,565 3,365 22,508
16.50 467 23,876 472 24,955 623 24,971 746 25,007 867 25,031 1,734 25,101 2,868 25,148
17.00 467 26,376 467 27,458 570 27,482 681 27,517 780 27,545 1,392 27,620 2,475 27,685
17.50 467 28,876 467 29,922 518 29,926 628 29,918 726 29,921 1,022 29,898 2,034 29,906
18.00 467 31,376 467 32,412 478 32,414 576 32,406 673 32,409 959 32,385 1,735 32,394
18.50 467 33,876 467 34,900 467 34,902 539 34,916 621 34,925 895 34,956 1,133 34,882
19.00 467 36,376 467 37,401 467 37,406 515 37,438 591 37,457 833 37,503 1,068 37,514
19.50 467 38,876 467 39,906 - - - - 567 39,973 772 40,027 1,003 40,054
20.00 467 41,376 467 42,408 - - - - 539 42,483 738 42,543 - -
21.00 - - 467 47,356 - - - - 478 47,355 - - - -
22.00 - - 467 52,355 - - - - 467 52,409 - - - -
23.00 - - 467 57,326 - - - - - - - - - -
24.00 - - 467 62,302 - - - - - - - - - -
AAC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 15,851 254 15,879 254 15,910 254 - - 15,975 254 16,085 254 16,092 254
7.25 15,601 254 15,630 254 15,660 254 - - 15,731 254 15,853 254 15,862 254
7.50 15,353 254 15,380 254 15,413 254 - - 15,486 254 15,550 254 15,551 254
7.75 15,103 254 15,131 254 15,165 254 - - 15,221 254 15,303 254 15,307 254
8.00 14,853 254 14,884 254 14,919 254 - - 14,993 254 15,060 254 15,070 254
8.25 14,604 254 14,635 254 14,670 254 - - 14,750 254 14,864 254 14,872 264
8.50 14,354 254 14,387 254 14,429 254 - - 14,512 254 14,623 254 14,632 274
8.75 14,105 254 14,139 254 14,185 254 - - 14,270 254 14,393 254 14,402 284
9.00 13,855 254 13,889 254 13,943 254 - - 14,009 254 14,197 254 14,215 294
9.25 13,605 254 13,640 254 13,724 254 - - 13,769 254 13,934 254 13,943 304
9.50 13,357 254 13,403 254 13,459 254 - - 13,519 254 13,729 264 13,743 314
9.75 13,106 254 13,153 254 13,217 254 13,229 254 13,277 254 13,467 274 13,485 334
10.00 12,856 254 12,894 254 12,983 254 12,995 254 13,045 254 13,201 284 13,213 344
10.50 12,356 254 12,408 254 12,468 254 12,487 254 12,546 254 12,609 304 12,650 384
11.00 11,856 254 11,911 254 11,983 254 11,997 254 12,081 264 12,277 324 12,292 476
11.50 11,357 254 11,411 254 11,460 254 11,513 264 11,647 274 11,681 364 11,785 583
12.00 10,857 254 10,914 254 10,963 254 11,083 274 11,205 284 11,345 453 11,376 696
12.50 10,359 254 10,408 254 10,478 264 10,605 284 10,720 304 10,905 555 10,959 837
13.00 9,860 254 9,912 254 9,979 274 10,129 294 10,236 342 10,564 669 10,595 982
13.50 9,360 254 9,413 254 9,518 284 9,657 357 9,750 424 10,134 810 10,402 1,140
14.00 8,861 254 8,932 264 9,078 361 9,148 450 9,346 541 9,650 956 10,027 1,318
14.50 8,363 266 8,417 343 8,602 469 8,751 578 8,881 662 9,234 1,112 9,628 1,505
15.00 7,864 337 7,964 456 8,126 595 8,269 706 8,409 817 8,646 1,316 9,250 1,702
15.50 7,363 427 7,422 574 7,641 735 7,816 861 7,975 979 8,192 1,500 8,717 1,925
16.00 6,862 542 6,929 728 7,176 905 7,323 1,042 7,522 1,160 7,937 1,724 8,323 2,154
16.50 6,363 684 6,464 899 6,641 1,099 6,906 1,233 7,093 1,356 7,582 1,957 7,957 2,394
17.00 5,863 867 6,010 1,105 6,239 1,303 6,486 1,457 6,721 1,623 7,223 2,186 7,629 2,646
17.50 5,360 1,069 5,548 1,323 5,830 1,538 6,081 1,683 6,228 1,856 6,873 2,461 7,490 2,921
18.00 4,856 1,288 5,088 1,568 5,414 1,783 5,680 1,944 5,875 2,134 6,553 2,723 7,170 3,192
18.50 4,354 1,523 4,632 1,816 5,002 2,055 5,294 2,217 5,513 2,413 6,221 3,000 6,881 3,452
19.00 3,847 1,782 4,196 2,089 4,579 2,352 4,914 2,480 5,174 2,727 5,911 3,314 6,609 3,779
19.50 3,357 2,066 3,800 2,428 4,234 2,636 4,558 2,816 4,835 3,042 5,626 3,615 6,327 4,089
20.00 2,945 2,386 3,418 2,726 3,889 2,950 4,216 3,091 4,455 3,376 5,342 3,927 6,044 4,409
21.00 2,298 3,115 2,779 3,470 3,257 3,664 3,591 3,879 3,915 4,037 4,799 4,618 5,568 5,085
22.00 1,734 3,996 2,268 4,247 2,732 4,462 3,070 4,668 3,424 4,790 4,303 5,336 5,083 5,779
23.00 1,280 5,016 1,797 5,154 2,172 5,333 2,561 5,473 2,972 5,603 3,865 6,092 4,672 6,518
24.00 899 6,020 1,399 6,108 1,798 6,224 2,123 6,363 2,549 6,507 3,446 6,907 4,272 7,282
25.00 621 7,026 1,071 7,093 1,449 7,157 1,823 7,253 2,180 7,402 3,096 7,692 3,905 8,006
26.00 415 8,029 814 8,041 1,160 8,137 1,507 8,182 1,843 8,316 2,739 8,580 3,583 8,794
27.00 310 9,029 608 9,034 919 9,077 1,247 9,159 1,569 9,245 2,423 9,472 3,251 9,669
28.00 254 10,032 444 10,055 739 10,070 1,012 10,094 1,287 10,157 2,169 10,313 2,986 10,571
29.00 254 11,032 335 11,054 577 11,056 825 11,076 1,096 11,086 1,950 11,240 2,719 11,451
30.00 254 12,034 274 12,035 455 12,036 672 12,056 921 12,074 1,726 12,152 2,489 12,315
31.00 254 13,034 264 13,035 353 13,060 539 13,065 759 13,068 1,534 13,170 2,283 13,249
32.00 254 14,035 254 14,036 294 14,054 446 14,077 632 14,081 1,371 14,094 2,069 14,180
33.00 254 15,035 254 15,036 284 15,056 353 15,063 524 15,070 1,198 15,103 1,884 15,220
34.00 254 16,035 254 16,037 274 16,042 304 16,045 438 16,045 1,080 16,084 1,742 16,104
35.00 254 17,036 254 17,039 264 17,055 294 17,061 374 17,066 962 17,076 1,542 17,089
ACC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,621 92 3,648 92 3,684 92 - - 3,761 152 3,830 411 3,850 559
14.00 3,373 92 3,401 92 3,440 97 3,481 141 3,529 194 3,603 502 3,633 653
14.50 3,123 98 3,151 99 3,195 129 3,247 186 3,306 248 3,388 604 3,428 766
15.00 2,873 127 2,905 128 2,960 179 3,017 244 3,081 325 3,177 715 3,218 875
15.50 2,624 171 2,660 186 2,728 240 2,796 321 2,870 411 2,967 836 3,025 1,011
16.00 2,374 231 2,420 267 2,497 330 2,575 417 2,661 507 2,772 969 2,833 1,142
16.50 2,124 310 2,180 356 2,278 426 2,367 530 2,463 628 2,574 1,114 2,658 1,291
17.00 1,874 406 1,946 459 2,094 542 2,164 648 2,266 744 2,394 1,259 2,484 1,435
17.50 1,623 512 1,740 582 1,884 682 1,970 783 2,085 875 2,217 1,422 2,318 1,594
18.00 1,373 630 1,518 720 1,688 835 1,812 934 1,909 1,023 2,050 1,589 2,163 1,761
18.50 1,122 766 1,313 864 1,498 989 1,635 1,084 1,743 1,178 1,892 1,760 2,017 1,928
19.00 911 925 1,109 1,034 1,318 1,154 1,456 1,248 1,599 1,338 1,766 1,915 1,906 2,072
19.50 751 1,134 923 1,226 1,141 1,339 1,293 1,424 1,436 1,524 1,599 2,127 1,746 2,290
20.00 619 1,392 765 1,447 983 1,545 1,139 1,629 1,300 1,712 1,466 2,323 1,620 2,471
21.00 405 1,903 519 1,919 732 1,960 889 2,038 1,055 2,107 1,227 2,718 1,400 2,861
22.00 245 2,403 346 2,403 531 2,438 681 2,477 840 2,528 1,018 3,133 1,197 3,262
23.00 155 2,903 215 2,903 369 2,911 513 2,936 659 2,974 833 3,565 1,031 3,675
24.00 106 3,403 136 3,403 260 3,403 376 3,414 514 3,434 684 4,008 885 4,106
25.00 92 3,903 92 3,903 189 3,903 276 3,903 406 3,914 556 4,456 754 4,545
26.00 92 4,403 92 4,403 136 4,403 210 4,403 303 4,403 452 4,919 642 4,991
27.00 92 4,903 92 4,903 92 4,903 141 4,903 229 4,903 359 5,380 548 5,441
28.00 92 5,403 92 5,403 92 5,403 107 5,403 183 5,403 294 5,846 465 5,906
29.00 92 5,903 92 5,903 92 5,903 - - 134 5,903 235 6,324 400 6,369
30.00 92 6,403 92 6,403 92 6,403 - - 103 6,403 192 6,800 342 6,835
31.00 92 6,903 92 6,903 - - - - 92 6,903 144 7,276 289 7,310
32.00 92 7,403 92 7,403 - - - - 92 7,403 112 7,759 250 7,786
33.00 - - 92 7,903 - - - - 92 7,903 - - - -
34.00 - - 92 8,403 - - - - 92 8,403 - - - -
35.00 - - 92 8,903 - - - - 92 8,903 - - - -
36.00 - - 92 9,403 - - - - 92 9,403 - - - -
37.00 - - 92 9,903 - - - - 92 9,903 - - - -
38.00 - - 92 10,403 - - - - 92 10,403 - - - -
39.00 - - 92 10,903 - - - - 92 10,903 - - - -
40.00 - - 92 11,403 - - - - 92 11,403 - - - -
41.00 - - 92 11,903 - - - - - - - - - -
42.00 - - 92 12,403 - - - - - - - - - -
43.00 - - 92 12,903 - - - - - - - - - -
44.00 - - 92 13,403 - - - - - - - - - -
45.00 - - 92 13,903 - - - - - - - - - -
AIA (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 35,778 591 35,940 591 36,123 591 - - 36,503 601 36,869 661 37,046 1,016
44.00 34,779 591 34,946 591 35,151 591 - - 35,528 611 35,935 697 36,128 1,166
45.00 33,780 591 33,949 591 34,162 591 34,342 591 34,553 621 34,995 799 35,216 1,335
46.00 32,782 591 32,962 591 33,172 591 33,348 591 33,597 631 34,053 928 34,315 1,505
47.00 31,783 591 31,960 591 32,184 591 32,378 591 32,639 641 33,128 1,074 33,437 1,680
48.00 30,785 591 30,972 591 31,195 591 31,406 601 31,679 651 32,206 1,242 32,569 1,901
49.00 29,786 591 29,970 591 30,223 601 30,434 611 30,735 690 31,290 1,420 31,686 2,126
50.00 28,786 591 28,982 591 29,234 611 29,461 621 29,790 790 30,388 1,616 30,841 2,351
52.50 26,290 591 26,504 601 26,812 641 27,071 681 27,460 1,162 28,159 2,154 29,073 3,039
55.00 23,795 591 24,036 611 24,395 808 24,712 1,061 25,178 1,648 26,256 2,848 26,936 3,790
57.50 21,298 591 21,583 733 22,024 1,220 22,585 1,596 23,126 2,241 24,152 3,650 24,956 4,681
60.00 18,801 819 19,196 1,177 19,717 1,795 20,275 2,265 20,880 2,992 22,094 4,542 23,054 5,685
62.50 16,330 1,387 16,722 1,802 17,427 2,567 18,073 3,124 18,761 3,862 20,129 5,590 21,210 6,748
65.00 13,816 2,196 14,369 2,644 15,178 3,482 15,913 4,162 16,679 4,856 18,179 6,671 19,433 7,917
67.50 11,321 3,213 12,130 3,684 13,147 4,611 13,980 5,329 14,855 6,010 16,449 7,837 17,959 9,135
70.00 8,834 4,397 9,948 4,999 11,151 5,955 12,093 6,652 13,029 7,382 14,843 9,220 16,374 10,510
72.50 6,470 5,821 7,936 6,604 9,320 7,535 10,334 8,214 11,334 8,857 13,269 10,704 14,985 11,947
75.00 4,892 7,863 6,146 8,585 7,667 9,441 8,742 10,029 9,783 10,515 11,875 12,297 13,631 13,565
77.50 3,646 10,372 4,684 10,785 6,217 11,385 7,312 11,890 8,382 12,453 10,550 14,023 12,377 15,192
80.00 2,604 12,910 3,473 13,217 5,006 13,644 6,067 13,928 7,149 14,457 9,333 15,822 11,270 16,961
82.50 1,767 15,417 2,514 15,523 3,964 15,817 5,012 16,106 6,037 16,448 8,301 17,790 10,196 18,787
85.00 1,125 17,917 1,816 17,932 3,141 18,174 4,134 18,394 5,123 18,640 7,236 19,801 9,266 20,751
87.50 701 20,417 1,260 20,417 2,452 20,486 3,362 20,735 4,332 20,939 6,366 21,879 8,250 22,737
90.00 591 22,917 865 22,917 1,887 22,917 2,677 22,993 3,673 23,286 5,500 24,047 7,494 24,783
92.50 591 25,417 621 25,417 1,423 25,417 2,122 25,417 3,059 25,530 4,808 26,252 6,657 26,923
95.00 591 27,917 601 27,917 1,063 27,917 1,662 27,917 2,540 27,917 4,103 28,593 5,975 29,112
97.50 591 30,417 591 30,417 805 30,417 1,295 30,417 2,086 30,417 3,569 30,656 5,325 31,373
100.00 591 32,917 591 32,917 621 32,917 970 32,917 1,713 32,917 3,015 32,917 4,701 33,640
102.50 591 35,417 591 35,417 611 35,417 759 35,417 1,412 35,417 2,617 35,417 4,182 35,417
105.00 591 37,917 591 37,917 601 37,917 621 37,917 1,130 37,917 2,193 37,917 3,644 37,917
107.50 591 40,417 591 40,417 - - - - 951 40,417 1,876 40,417 - -
110.00 - - 591 42,917 - - - - 766 42,917 1,584 42,917 - -
112.50 - - 591 45,417 - - - - 631 45,417 1,335 45,417 - -
115.00 - - 591 47,917 - - - - 621 47,917 - - - -
117.50 - - 591 50,417 - - - - 611 50,417 - - - -
120.00 - - 591 52,917 - - - - - - - - - -
122.50 - - 591 55,417 - - - - - - - - - -
AIR (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,544 105 3,573 105 3,611 105 - - 3,693 111 3,867 296 4,063 442
4.10 3,344 111 3,375 114 3,411 113 3,452 114 3,512 170 3,687 342 3,903 505
4.20 3,144 127 3,177 130 3,211 129 3,269 126 3,331 224 3,524 388 3,743 553
4.30 2,944 146 2,979 149 3,027 147 3,085 187 3,148 278 3,361 460 3,581 644
4.40 2,744 171 2,784 172 2,827 170 2,901 243 2,964 324 3,199 537 3,437 708
4.50 2,544 203 2,584 203 2,641 235 2,716 296 2,797 408 3,033 601 3,295 805
4.60 2,344 243 2,384 242 2,453 298 2,531 387 2,628 457 2,887 704 3,149 890
4.70 2,144 293 2,192 316 2,280 384 2,360 439 2,459 564 2,739 792 3,023 977
4.80 1,944 355 2,000 392 2,091 448 2,187 549 2,288 641 2,589 886 2,896 1,069
4.90 1,744 428 1,816 488 1,914 536 2,030 633 2,134 741 2,459 980 2,768 1,176
5.00 1,543 520 1,644 584 1,779 642 1,903 737 1,994 840 2,325 1,086 2,639 1,302
5.25 1,036 779 1,199 875 1,371 938 1,524 1,047 1,659 1,134 2,008 1,363 2,351 1,569
5.50 706 1,152 841 1,231 1,013 1,311 1,166 1,407 1,333 1,485 1,723 1,694 2,078 1,905
5.75 461 1,663 581 1,683 740 1,738 892 1,800 1,054 1,858 1,470 2,052 1,839 2,232
6.00 305 2,172 379 2,168 533 2,185 677 2,226 833 2,287 1,231 2,438 1,616 2,604
6.25 212 2,672 266 2,672 347 2,673 512 2,685 654 2,727 1,030 2,852 1,410 2,994
6.50 159 3,172 170 3,172 222 3,172 373 3,177 497 3,192 872 3,283 1,243 3,399
6.75 126 3,672 135 3,672 141 3,672 264 3,672 401 3,672 708 3,724 1,074 3,824
7.00 105 4,172 114 4,172 125 4,172 198 4,172 260 4,172 596 4,192 924 4,272
7.25 105 4,672 105 4,672 113 4,672 126 4,672 196 4,672 480 4,672 824 4,721
7.50 105 5,172 105 5,172 105 5,172 115 5,172 126 5,172 392 5,172 692 5,201
7.75 105 5,672 105 5,672 - - - - 118 5,672 340 5,672 616 5,672
8.00 105 6,172 105 6,172 - - - - 110 6,172 288 6,172 540 6,172
8.25 105 6,672 105 6,672 - - - - 105 6,672 235 6,672 461 6,672
8.50 105 7,172 105 7,172 - - - - 105 7,172 179 7,172 - -
8.75 105 7,672 105 7,672 - - - - 105 7,672 117 7,672 - -
9.00 - - 105 8,172 - - - - 105 8,172 - - - -
9.25 - - 105 8,672 - - - - 105 8,672 - - - -
9.50 - - 105 9,172 - - - - 105 9,172 - - - -
9.75 - - 105 9,672 - - - - 105 9,672 - - - -
10.00 - - 105 10,172 - - - - 105 10,172 - - - -
ALB (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 27,748 345 - - - - 28,134 345 - - - -
26.00 - - 27,246 345 - - - - 27,643 345 - - - -
27.00 - - 26,745 345 - - - - 27,146 345 - - - -
28.00 - - 26,249 345 - - - - 26,653 345 - - - -
29.00 - - 25,748 345 - - - - 26,155 345 - - - -
30.00 - - 25,246 345 - - - - 25,662 345 - - - -
31.00 - - 24,750 345 - - - - 25,164 345 - - - -
32.00 - - 24,254 345 - - - - 24,655 345 - - - -
33.00 - - 23,752 345 - - - - 24,158 345 - - - -
34.00 - - 23,251 345 - - - - 23,664 345 - - - -
35.00 - - 22,756 345 - - - - 23,172 345 - - - -
36.00 - - 22,255 345 - - - - 22,674 345 - - - -
37.00 - - 21,758 345 - - - - 22,182 345 - - - -
38.00 - - 21,261 345 - - - - 21,689 345 - - - -
39.00 - - 20,761 345 - - - - 21,198 345 - - - -
40.00 - - 20,259 345 - - - - 20,706 345 - - - -
41.00 - - 19,763 345 - - - - 20,214 345 - - - -
42.00 - - 19,267 345 - - - - 19,723 345 - - - -
43.00 - - 18,765 345 - - - - 19,237 350 - - - -
44.00 - - 18,269 345 - - - - 18,728 355 - - - -
45.00 - - 17,768 345 - - - - 18,242 365 - - - -
46.00 - - 17,273 345 - - - - 17,786 370 - - - -
47.00 - - 16,775 345 - - - - 17,300 380 - - - -
48.00 - - 16,272 345 - - - - 16,814 395 - - - -
49.00 - - 15,775 345 - - - - 16,337 410 - - - -
50.00 - - 15,277 345 - - - - 15,862 430 16,447 736 - -
52.50 - - 14,033 345 - - - - 14,684 533 15,314 1,026 - -
55.00 12,581 345 12,790 355 13,053 446 - - 13,521 787 14,200 1,371 14,802 1,890
57.50 11,331 380 11,549 513 11,841 714 12,103 931 12,361 1,114 13,134 1,779 13,904 2,346
60.00 10,078 604 10,309 822 10,656 1,055 10,960 1,305 11,241 1,514 12,133 2,233 12,923 2,855
62.50 8,827 955 9,099 1,229 9,488 1,503 9,837 1,774 10,159 2,006 11,147 2,770 12,032 3,415
65.00 7,573 1,443 7,905 1,752 8,357 2,043 8,760 2,321 9,124 2,545 10,118 3,332 11,189 4,000
67.50 6,315 1,990 6,743 2,350 7,277 2,651 7,744 2,946 8,147 3,182 9,319 3,936 10,240 4,643
70.00 5,056 2,612 5,636 3,073 6,260 3,370 6,790 3,637 7,235 3,850 8,512 4,616 9,600 5,309
72.50 3,969 3,358 4,625 3,901 5,317 4,179 5,906 4,447 6,392 4,663 7,717 5,363 8,873 6,015
75.00 3,121 4,253 3,679 4,818 4,458 5,082 5,097 5,309 5,605 5,509 6,969 6,218 8,107 6,791
77.50 2,420 5,480 2,958 5,824 3,692 6,062 4,356 6,278 4,886 6,496 6,305 7,038 7,461 7,694
80.00 1,832 6,768 2,360 6,909 3,019 7,110 3,698 7,302 4,243 7,465 5,698 8,017 6,873 8,508
82.50 1,338 8,031 1,847 8,035 2,435 8,219 3,111 8,372 3,665 8,510 5,136 9,025 6,325 9,586
85.00 930 9,285 1,418 9,223 1,940 9,339 2,607 9,481 3,135 9,596 4,614 10,038 5,804 10,457
87.50 604 10,535 1,076 10,419 1,528 10,509 2,163 10,623 2,680 10,731 4,139 11,028 5,342 11,485
90.00 426 11,785 802 11,700 1,196 11,705 1,779 11,789 2,279 11,870 3,697 12,138 4,910 12,448
92.50 345 13,035 577 12,944 942 12,925 1,451 12,993 1,922 12,993 3,298 13,273 4,489 13,532
95.00 345 14,285 429 14,196 735 14,171 1,184 14,283 1,619 14,283 2,940 14,412 4,122 14,563
97.50 345 15,535 355 15,452 566 15,432 957 15,414 1,368 15,451 2,614 15,587 3,755 15,767
100.00 345 16,785 350 16,707 440 16,694 766 16,677 1,137 16,675 2,317 16,773 3,422 16,773
102.50 345 18,035 345 17,960 375 17,950 608 17,937 946 17,924 2,061 17,985 3,129 18,095
105.00 345 19,285 345 19,200 365 19,200 493 19,197 778 19,186 1,818 19,199 2,849 19,277
107.50 345 20,535 345 20,469 355 20,460 400 20,454 643 20,446 1,620 20,419 2,596 20,487
110.00 345 21,785 345 21,720 - - - - 525 21,702 1,421 21,672 2,370 21,701
112.50 345 23,035 345 22,974 - - - - 439 22,959 1,257 22,932 2,146 22,921
115.00 345 24,285 345 24,225 - - - - 400 24,209 1,112 24,192 1,952 24,192
117.50 345 25,535 345 25,479 - - - - 385 25,465 969 25,449 - -
120.00 345 26,785 345 26,710 - - - - 375 26,710 860 26,705 - -
122.50 345 28,035 345 27,983 - - - - 370 27,972 748 27,960 - -
125.00 345 29,285 345 29,235 - - - - 360 29,235 661 29,215 - -
127.50 345 30,535 345 30,488 - - - - 355 30,479 588 30,469 - -
130.00 345 31,785 345 31,750 - - - - 350 31,732 514 31,719 - -
132.50 345 33,035 345 32,993 - - - - 345 32,983 450 32,983 - -
135.00 345 34,285 345 34,245 - - - - 345 34,237 420 34,237 - -
137.50 345 35,535 345 35,497 - - - - 345 35,490 405 35,490 - -
140.00 345 36,785 345 36,748 - - - - 345 36,727 395 36,727 - -
142.50 345 38,035 345 38,000 - - - - 345 37,993 385 37,993 - -
145.00 345 39,285 345 39,252 - - - - 345 39,247 375 39,247 - -
147.50 345 40,535 345 40,503 - - - - 345 40,503 370 40,503 - -
150.00 345 41,785 345 41,757 - - - - 345 41,735 365 41,735 - -
152.50 - - 345 43,008 - - - - 345 43,008 - - - -
155.00 - - 345 44,262 - - - - 345 44,258 - - - -
157.50 - - 345 45,513 - - - - 345 45,510 - - - -
160.00 - - 345 46,765 - - - - 345 46,762 - - - -
162.50 - - 345 48,016 - - - - 345 48,013 - - - -
165.00 - - 345 49,273 - - - - 345 49,265 - - - -
167.50 - - 345 50,525 - - - - 345 50,518 - - - -
170.00 - - 345 51,776 - - - - 345 51,768 - - - -
172.50 - - 345 53,028 - - - - 345 53,021 - - - -
175.00 - - 345 54,280 - - - - 345 54,273 - - - -
177.50 - - 345 55,531 - - - - - - - - - -
180.00 - - 345 56,773 - - - - - - - - - -
182.50 - - 345 58,025 - - - - - - - - - -
185.00 - - 345 59,257 - - - - - - - - - -
187.50 - - 345 60,508 - - - - - - - - - -
190.00 - - 345 61,762 - - - - - - - - - -
192.50 - - 345 63,031 - - - - - - - - - -
195.00 - - 345 64,283 - - - - - - - - - -
197.50 - - 345 65,535 - - - - - - - - - -
200.00 - - 345 66,768 - - - - - - - - - -
ALC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,253 105 - - - - - - - - - -
2.40 - - 4,055 107 - - - - 4,109 175 4,276 222 - -
2.50 3,839 105 3,856 115 - - - - 3,976 188 4,113 306 - -
2.60 3,639 105 3,657 125 - - - - 3,775 200 3,952 376 - -
2.70 3,439 105 3,459 137 - - - - 3,616 219 3,786 444 - -
2.80 3,239 110 3,280 149 - - - - 3,451 298 3,648 538 3,781 732
2.90 3,040 129 3,080 160 3,147 206 - - 3,282 372 3,482 606 3,645 789
3.00 2,840 151 2,880 180 2,948 224 3,017 321 3,112 437 3,333 690 3,523 901
3.10 2,640 179 2,681 199 2,779 312 2,873 392 2,941 505 3,217 782 3,394 986
3.20 2,444 215 2,508 226 2,605 385 2,700 501 2,793 597 3,065 891 3,274 1,088
3.30 2,244 262 2,329 309 2,429 489 2,546 597 2,662 697 2,934 971 3,145 1,187
3.40 2,043 319 2,148 385 2,272 589 2,390 692 2,506 805 2,805 1,099 3,035 1,319
3.50 1,843 387 1,983 497 2,132 680 2,252 807 2,369 894 2,691 1,204 2,917 1,431
3.60 1,643 465 1,797 601 1,967 775 2,109 915 2,229 1,025 2,569 1,315 2,829 1,544
3.70 1,448 557 1,641 725 1,837 889 1,964 1,022 2,104 1,124 2,458 1,441 2,713 1,663
3.80 1,258 661 1,481 843 1,684 1,019 1,833 1,150 1,996 1,252 2,351 1,572 2,605 1,793
3.90 1,070 777 1,351 983 1,564 1,144 1,719 1,266 1,865 1,383 2,221 1,683 2,507 1,925
4.00 884 904 1,235 1,131 1,439 1,288 1,600 1,410 1,750 1,523 2,141 1,828 2,427 2,045
4.10 753 1,078 1,076 1,278 1,331 1,424 1,497 1,539 1,652 1,669 2,030 1,958 2,338 2,190
4.20 650 1,271 971 1,436 1,198 1,575 1,391 1,672 1,551 1,795 1,938 2,105 2,250 2,320
4.30 546 1,468 863 1,603 1,102 1,739 1,281 1,851 1,447 1,957 1,837 2,234 2,158 2,457
4.40 457 1,668 750 1,767 1,003 1,900 1,191 2,005 1,360 2,099 1,766 2,378 2,090 2,606
4.50 388 1,868 660 1,944 901 2,069 1,096 2,165 1,272 2,265 1,669 2,536 2,001 2,743
4.60 329 2,068 562 2,148 819 2,244 1,023 2,333 1,181 2,425 1,602 2,684 1,926 2,901
4.70 283 2,268 497 2,332 734 2,409 920 2,501 1,112 2,589 1,522 2,830 1,838 3,050
4.80 246 2,468 429 2,519 678 2,595 871 2,667 1,014 2,736 1,444 2,982 1,786 3,198
4.90 215 2,668 356 2,701 585 2,776 790 2,828 967 2,918 1,379 3,146 1,718 3,345
5.00 191 2,868 271 2,868 522 2,955 705 3,007 891 3,080 1,313 3,312 1,658 3,505
5.25 149 3,368 234 3,368 433 3,368 585 3,453 753 3,509 1,147 3,706 1,474 3,915
5.50 121 3,868 207 3,868 272 3,868 456 3,868 601 3,973 1,023 4,133 1,346 4,299
5.75 107 4,368 187 4,368 247 4,368 - - 525 4,368 904 4,574 1,203 4,730
6.00 105 4,868 171 4,868 - - - - 387 4,868 758 5,033 1,117 5,167
6.25 105 5,368 159 5,368 - - - - 286 5,368 693 5,368 1,036 5,589
6.50 - - 149 5,868 - - - - 268 5,868 - - - -
6.75 - - 141 6,368 - - - - 254 6,368 - - - -
7.00 - - 133 6,868 - - - - 240 6,868 - - - -
ALH (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,557 198 - - - - - - - - - -
3.10 - - 4,357 224 - - - - - - - - - -
3.20 - - 4,157 255 - - - - - - - - - -
3.30 - - 3,959 292 - - - - - - - - - -
3.40 3,732 336 3,759 336 - - - - 3,943 493 4,197 756 - -
3.50 3,532 389 3,567 388 3,634 467 - - 3,774 555 4,050 830 4,297 1,063
3.60 3,332 449 3,375 473 3,446 537 - - 3,603 636 3,902 934 4,152 1,151
3.70 3,132 517 3,174 554 3,270 610 3,350 685 3,432 721 3,752 1,011 4,024 1,241
3.80 2,932 591 2,988 638 3,092 721 3,175 773 3,276 824 3,602 1,129 3,896 1,367
3.90 2,732 670 2,795 723 2,914 814 3,015 878 3,120 938 3,468 1,233 3,767 1,482
4.00 2,530 750 2,631 823 2,750 909 2,855 967 2,962 1,042 3,335 1,351 3,656 1,588
4.10 2,327 841 2,446 939 2,583 1,018 2,692 1,090 2,820 1,150 3,200 1,462 3,526 1,700
4.20 2,126 945 2,271 1,041 2,415 1,143 2,546 1,212 2,677 1,278 3,083 1,587 3,414 1,824
4.30 1,924 1,049 2,094 1,169 2,262 1,268 2,398 1,335 2,533 1,404 2,947 1,725 3,300 1,952
4.40 1,725 1,165 1,915 1,297 2,125 1,381 2,247 1,458 2,405 1,547 2,828 1,852 3,186 2,079
4.50 1,550 1,281 1,748 1,425 1,986 1,521 2,151 1,603 2,277 1,692 2,729 1,988 3,091 2,205
4.60 1,398 1,421 1,593 1,553 1,828 1,661 2,000 1,732 2,166 1,835 2,629 2,112 2,996 2,344
4.70 1,270 1,561 1,452 1,705 1,705 1,801 1,864 1,893 2,036 1,972 2,507 2,274 2,880 2,505
4.80 1,154 1,727 1,329 1,845 1,561 1,953 1,746 2,038 1,904 2,133 2,405 2,420 2,783 2,633
4.90 1,039 1,938 1,205 2,009 1,435 2,124 1,626 2,210 1,790 2,285 2,302 2,557 2,686 2,777
5.00 936 2,144 1,097 2,177 1,328 2,289 1,507 2,372 1,696 2,454 2,155 2,722 2,610 2,922
5.25 722 2,656 870 2,660 1,070 2,733 1,267 2,806 1,448 2,867 1,980 3,102 2,382 3,317
5.50 537 3,163 689 3,156 855 3,196 1,072 3,250 1,242 3,310 1,754 3,517 2,195 3,707
5.75 413 3,663 540 3,658 665 3,679 874 3,714 1,056 3,760 1,571 3,941 2,005 4,111
6.00 327 4,163 392 4,163 544 4,163 696 4,191 895 4,219 1,409 4,380 1,834 4,531
6.25 267 4,663 280 4,663 425 4,660 584 4,668 726 4,691 1,244 4,812 1,685 4,958
6.50 223 5,163 238 5,163 344 5,163 471 5,163 622 5,174 1,131 5,279 1,532 5,395
6.75 191 5,663 204 5,663 267 5,663 399 5,663 516 5,667 986 5,739 1,403 5,846
7.00 167 6,163 180 6,163 184 6,163 328 6,163 451 6,163 901 6,215 1,299 6,307
7.25 154 6,663 162 6,663 166 6,663 254 6,663 333 6,663 779 6,688 1,164 6,763
7.50 154 7,163 154 7,163 - - - - 260 7,163 689 7,175 - -
7.75 154 7,663 154 7,663 - - - - 175 7,663 636 7,663 - -
8.00 - - 154 8,163 - - - - 167 8,163 - - - -
8.25 - - 154 8,663 - - - - 159 8,663 - - - -
8.50 - - 154 9,163 - - - - 154 9,163 - - - -
8.75 - - 154 9,663 - - - - 154 9,663 - - - -
9.00 - - 154 10,163 - - - - - - - - - -
9.25 - - 154 10,663 - - - - - - - - - -
9.50 - - 154 11,163 - - - - - - - - - -
9.75 - - 154 11,663 - - - - - - - - - -
10.00 - - 154 12,163 - - - - - - - - - -
10.50 - - 154 13,163 - - - - - - - - - -
11.00 - - 154 14,163 - - - - - - - - - -
11.50 - - 154 15,163 - - - - - - - - - -
12.00 - - 154 16,163 - - - - - - - - - -
12.50 - - 154 17,163 - - - - - - - - - -
13.00 - - 154 18,163 - - - - - - - - - -
13.50 - - 154 19,163 - - - - - - - - - -
14.00 - - 154 20,163 - - - - - - - - - -
14.50 - - 154 21,163 - - - - - - - - - -
15.00 - - 154 22,163 - - - - - - - - - -
15.50 - - 154 23,163 - - - - - - - - - -
16.00 - - 154 24,163 - - - - - - - - - -
16.50 - - 154 25,163 - - - - - - - - - -
17.00 - - 154 26,163 - - - - - - - - - -
AMC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 25,912 542 26,129 542 26,400 542 - - 26,800 542 27,686 855 28,161 1,406
30.00 23,913 542 24,137 542 24,425 542 24,617 542 24,900 587 25,924 1,096 26,370 1,799
31.00 21,914 542 22,176 542 22,452 542 22,742 601 23,057 692 24,125 1,541 24,710 2,374
32.00 19,916 542 20,157 542 20,480 605 20,825 732 21,179 1,116 22,396 2,015 23,039 2,937
33.00 17,920 622 18,198 626 18,570 903 18,947 1,270 19,372 1,584 20,739 2,614 21,478 3,647
34.00 15,922 928 16,230 913 16,679 1,311 17,124 1,799 17,604 2,193 19,107 3,366 19,970 4,463
35.00 13,926 1,400 14,261 1,427 14,829 1,892 15,382 2,485 15,911 2,945 17,564 4,172 18,500 5,296
36.00 11,929 2,084 12,374 2,161 13,061 2,744 13,685 3,349 14,285 3,846 16,089 5,086 17,112 6,296
37.00 9,934 2,892 10,516 3,061 11,371 3,766 12,093 4,384 12,746 4,844 14,688 6,111 15,777 7,307
38.00 7,936 3,774 8,851 4,111 9,818 4,957 10,472 5,573 11,277 6,016 13,333 7,245 14,537 8,430
39.00 5,959 4,873 7,150 5,509 8,282 6,330 9,148 6,889 9,922 7,277 12,075 8,442 13,316 9,616
40.00 4,479 6,565 5,601 7,116 6,869 7,789 7,792 8,296 8,637 8,661 10,874 9,770 12,224 10,887
41.00 3,466 8,599 4,273 8,932 5,617 9,357 6,576 9,889 7,468 10,143 9,769 11,152 11,120 12,187
42.00 2,612 10,613 3,162 10,820 4,540 11,065 5,484 11,402 6,392 11,720 8,727 12,626 10,172 13,597
43.00 1,878 12,626 2,238 12,626 3,635 12,857 4,536 13,100 5,428 13,360 7,756 14,146 9,181 15,018
44.00 1,312 14,626 1,588 14,626 2,784 14,626 3,766 14,889 4,556 15,078 6,867 15,735 8,363 16,553
45.00 931 16,626 1,105 16,626 2,132 16,626 3,009 16,626 3,809 16,626 6,053 17,391 7,502 18,066
46.00 681 18,626 760 18,626 1,617 18,626 2,417 18,626 3,113 18,626 5,301 18,626 6,787 19,697
47.00 542 20,626 645 20,626 1,113 20,626 1,890 20,626 2,544 20,626 4,627 20,626 6,066 20,626
48.00 542 22,626 557 22,626 811 22,626 1,464 22,626 2,040 22,626 4,018 22,626 5,445 22,626
49.00 542 24,626 542 24,626 715 24,626 1,225 24,626 1,641 24,626 3,495 24,626 4,884 24,626
50.00 542 26,626 542 26,626 639 26,626 - - 1,300 26,626 3,037 26,626 4,312 26,626
52.50 542 31,626 542 31,626 - - - - 760 31,626 2,067 31,626 3,172 31,626
55.00 542 36,626 542 36,626 - - - - 627 36,626 1,327 36,626 2,365 36,626
57.50 542 41,626 542 41,626 - - - - 542 41,626 819 41,626 - -
60.00 542 46,626 542 46,626 - - - - 542 46,626 712 46,626 - -
62.50 - - 542 51,626 - - - - 542 51,626 - - - -
65.00 - - 542 56,626 - - - - 542 56,626 - - - -
67.50 - - 542 61,626 - - - - 542 61,626 - - - -
70.00 - - 542 66,626 - - - - 542 66,626 - - - -
72.50 - - 542 71,626 - - - - - - - - - -
75.00 - - 542 76,626 - - - - - - - - - -
ANA (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,082 176 7,125 176 - - - - 7,326 285 7,511 576 - -
57.50 6,583 176 6,628 178 - - - - 6,867 390 7,087 719 - -
60.00 6,084 176 6,132 188 6,214 278 - - 6,418 515 6,670 880 6,976 1,191
62.50 5,584 212 5,641 287 5,740 394 5,851 516 5,983 682 6,278 1,091 6,609 1,392
65.00 5,085 311 5,152 415 5,275 537 5,407 674 5,560 868 5,884 1,299 6,266 1,629
67.50 4,586 454 4,669 574 4,822 710 4,977 867 5,153 1,072 5,526 1,530 5,920 1,861
70.00 4,085 640 4,197 767 4,444 913 4,635 1,096 4,761 1,308 5,161 1,782 5,610 2,131
72.50 3,585 846 3,774 992 4,014 1,144 4,210 1,349 4,459 1,568 4,922 2,050 5,380 2,404
75.00 3,083 1,070 3,316 1,246 3,604 1,407 3,840 1,623 4,095 1,843 4,587 2,336 5,083 2,692
77.50 2,581 1,323 2,882 1,535 3,209 1,718 3,463 1,940 3,736 2,160 4,275 2,645 4,768 3,004
80.00 2,102 1,621 2,469 1,853 2,834 2,059 3,109 2,257 3,399 2,454 3,964 2,934 4,467 3,320
82.50 1,737 1,968 2,084 2,206 2,486 2,394 2,774 2,589 3,075 2,784 3,666 3,250 4,203 3,621
85.00 1,434 2,372 1,744 2,565 2,162 2,786 2,460 2,957 2,776 3,131 3,398 3,574 3,935 3,946
87.50 1,172 2,882 1,472 2,994 1,869 3,191 2,182 3,331 2,496 3,493 3,121 3,922 3,684 4,281
90.00 944 3,396 1,232 3,448 1,616 3,602 1,936 3,727 2,249 3,917 2,893 4,318 3,449 4,637
92.50 744 3,895 1,022 3,936 1,388 4,037 1,712 4,151 2,029 4,326 2,662 4,692 3,241 5,014
95.00 568 4,406 838 4,417 1,187 4,493 1,506 4,582 1,826 4,742 2,448 5,092 3,030 5,388
97.50 414 4,906 682 4,907 1,009 4,971 1,323 5,033 1,640 5,176 2,274 5,496 2,859 5,774
100.00 297 5,406 547 5,403 851 5,443 1,157 5,514 1,490 5,611 2,128 5,899 2,740 6,181
102.50 224 5,906 435 5,904 715 5,926 1,010 5,978 1,333 6,066 1,963 6,329 2,566 6,584
105.00 176 6,406 341 6,406 601 6,414 879 6,453 1,190 6,523 1,820 6,757 2,402 6,991
107.50 176 6,906 272 6,906 500 6,907 772 6,932 1,058 6,988 1,668 7,187 2,268 7,415
110.00 176 7,406 212 7,406 411 7,405 668 7,420 941 7,463 1,533 7,641 2,130 7,848
112.50 176 7,906 184 7,906 341 7,906 565 7,911 837 7,939 1,421 8,092 1,985 8,277
115.00 176 8,406 180 8,406 281 8,406 486 8,406 741 8,427 1,303 8,547 1,862 8,714
117.50 176 8,906 178 8,906 234 8,906 - - 654 8,914 1,172 9,015 1,758 9,168
120.00 - - 176 9,406 - - - - 578 9,408 - - - -
122.50 - - 176 9,906 - - - - 510 9,906 - - - -
125.00 - - 176 10,406 - - - - 449 10,406 - - - -
127.50 - - 176 10,906 - - - - 397 10,906 - - - -
130.00 - - 176 11,406 - - - - 349 11,406 - - - -
132.50 - - 176 11,906 - - - - 306 11,906 - - - -
135.00 - - 176 12,406 - - - - 268 12,406 - - - -
137.50 - - 176 12,906 - - - - 234 12,906 - - - -
140.00 - - 176 13,406 - - - - 207 13,406 - - - -
142.50 - - 176 13,906 - - - - - - - - - -
145.00 - - 176 14,406 - - - - - - - - - -
147.50 - - 176 14,906 - - - - - - - - - -
BCM (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,551 45 1,567 53 - - - - 1,615 80 1,661 101 - -
3.50 1,451 49 1,465 59 1,479 71 - - 1,511 89 1,585 109 1,577 271
3.60 1,351 56 1,365 64 1,392 79 1,402 89 1,433 97 1,501 150 1,495 316
3.70 1,251 67 1,265 72 1,292 88 1,301 97 1,333 107 1,418 184 1,411 360
3.80 1,151 80 1,165 80 1,192 96 1,220 108 1,248 117 1,332 218 1,325 415
3.90 1,051 97 1,065 96 1,105 108 1,134 149 1,162 160 1,258 248 1,253 465
4.00 951 119 977 119 1,006 150 1,045 185 1,075 216 1,184 297 1,178 519
4.10 851 148 877 146 916 189 957 222 996 266 1,106 340 1,104 577
4.20 751 184 784 190 835 242 875 272 916 300 1,038 385 1,032 645
4.30 651 222 705 240 751 292 801 332 843 358 968 449 965 710
4.40 553 268 615 292 680 354 735 391 768 415 905 503 902 772
4.50 454 320 529 362 608 413 664 447 700 478 841 561 840 845
4.60 365 384 447 435 532 479 592 510 639 551 784 631 784 913
4.70 301 480 369 514 462 559 516 581 575 619 725 696 725 991
4.80 249 583 317 603 398 638 466 666 519 693 675 768 677 1,065
4.90 210 685 250 696 342 729 403 747 470 773 623 840 624 1,139
5.00 174 785 209 791 294 815 361 835 420 851 568 914 571 1,220
5.25 112 1,035 120 1,035 202 1,035 246 1,059 317 1,065 457 1,110 461 1,420
5.50 79 1,285 96 1,285 121 1,285 172 1,285 236 1,285 359 1,335 367 1,638
5.75 60 1,535 81 1,535 103 1,535 120 1,535 167 1,535 284 1,535 290 1,848
6.00 48 1,785 71 1,785 91 1,785 105 1,785 119 1,785 221 1,785 226 2,068
6.25 45 2,035 63 2,035 81 2,035 95 2,035 107 2,035 178 2,035 184 2,302
6.50 45 2,285 57 2,285 73 2,285 85 2,285 97 2,285 129 2,285 137 2,539
6.75 45 2,535 53 2,535 68 2,535 - - 89 2,535 119 2,535 128 2,773
7.00 45 2,785 49 2,785 64 2,785 - - 83 2,785 111 2,785 119 3,005
7.25 - - 47 3,035 - - - - 79 3,035 104 3,035 - -
7.50 - - 45 3,285 - - - - 75 3,285 99 3,285 - -
7.75 - - 45 3,535 - - - - 71 3,535 - - - -
BEA (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 682 16 688 16 695 16 698 19 698 33 698 61 710 95
7.00 632 16 638 16 644 17 652 20 651 43 652 73 664 113
7.25 582 16 588 16 594 20 604 30 604 57 606 93 624 132
7.50 532 20 538 20 547 24 560 40 560 79 562 111 583 155
7.75 482 27 488 27 502 41 515 55 515 99 519 135 546 179
8.00 432 35 440 35 456 56 471 73 471 124 478 160 510 205
8.25 382 48 394 53 412 71 429 93 429 149 440 185 476 230
8.50 332 64 346 71 369 95 390 115 390 179 402 216 444 259
8.75 282 85 300 95 327 122 351 144 352 211 366 246 413 290
9.00 233 107 262 122 293 151 319 172 320 243 334 278 386 322
9.25 183 136 220 155 256 181 285 201 285 279 303 312 359 355
9.50 145 169 182 191 221 216 252 234 254 313 278 343 329 396
9.75 115 218 147 233 187 253 221 270 222 357 249 386 312 426
10.00 92 269 118 278 159 295 193 310 193 397 224 425 288 463
10.50 53 370 73 371 114 381 145 394 146 483 181 506 252 540
11.00 33 470 41 470 77 473 107 480 108 570 143 589 216 620
11.50 23 570 25 570 54 570 81 574 82 661 117 677 185 705
12.00 16 670 21 670 37 670 55 670 57 757 92 768 157 792
12.50 16 770 17 770 24 770 37 770 38 852 73 862 135 879
13.00 16 870 16 870 21 870 25 870 27 948 58 956 115 968
13.50 16 970 16 970 19 970 23 970 24 1,046 41 1,049 97 1,063
14.00 16 1,070 16 1,070 17 1,070 20 1,070 21 1,142 28 1,146 82 1,156
14.50 16 1,170 16 1,170 16 1,170 - - 20 1,241 27 1,241 69 1,248
15.00 16 1,270 16 1,270 - - - - 19 1,342 24 1,345 55 1,345
15.50 16 1,370 16 1,370 - - - - 17 1,439 24 1,442 47 1,442
16.00 16 1,470 16 1,470 - - - - 17 1,537 23 1,537 38 1,536
16.50 16 1,570 16 1,570 - - - - 16 1,637 21 1,641 - -
17.00 16 1,670 16 1,670 - - - - 16 1,735 20 1,738 - -
BIU (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 9,754 166 9,831 166 9,895 166 - - - -
52.50 - - - - 9,389 166 9,471 166 9,541 167 - - - -
55.00 - - - - 9,027 166 9,113 166 9,195 169 - - - -
57.50 - - - - 8,663 166 8,755 167 8,842 173 - - - -
60.00 - - - - 8,301 166 8,405 170 8,496 178 - - - -
62.50 - - - - 7,940 167 8,053 175 8,148 223 - - - -
65.00 - - - - 7,583 169 7,701 196 7,806 288 - - - -
67.50 - - - - 7,232 173 7,355 252 7,469 363 - - - -
70.00 6,692 166 6,752 167 6,878 194 7,012 330 7,135 457 7,489 802 7,849 1,082
72.50 6,317 166 6,390 170 6,528 259 6,671 421 6,802 558 7,189 930 7,572 1,236
75.00 5,942 166 6,031 176 6,180 345 6,334 517 6,473 682 6,897 1,076 7,302 1,396
77.50 5,568 166 5,671 246 5,838 439 6,006 643 6,161 804 6,612 1,231 7,039 1,550
80.00 5,199 230 5,317 333 5,500 558 5,683 772 5,852 958 6,334 1,387 6,782 1,739
82.50 4,820 317 4,963 437 5,168 690 5,367 928 5,550 1,109 6,063 1,573 6,532 1,925
85.00 4,448 433 4,616 560 4,843 844 5,060 1,084 5,256 1,286 5,796 1,758 6,291 2,111
87.50 4,078 569 4,277 709 4,527 1,011 4,763 1,268 4,971 1,468 5,548 1,944 6,056 2,317
90.00 3,708 719 3,939 885 4,218 1,194 4,474 1,455 4,695 1,662 5,300 2,161 5,827 2,533
92.50 3,342 886 3,617 1,081 3,921 1,401 4,191 1,667 4,431 1,877 5,061 2,373 5,606 2,747
95.00 2,983 1,070 3,306 1,294 3,636 1,612 3,922 1,877 4,170 2,077 4,831 2,582 5,392 2,965
97.50 2,623 1,273 2,988 1,535 3,364 1,850 3,665 2,111 3,922 2,309 4,609 2,796 5,184 3,198
100.00 2,289 1,501 2,717 1,780 3,120 2,090 3,412 2,336 3,691 2,535 4,396 3,020 4,990 3,426
102.50 1,975 1,748 2,460 2,042 2,872 2,348 3,168 2,585 3,462 2,773 4,188 3,260 4,760 3,650
105.00 1,713 2,016 2,216 2,324 2,637 2,581 2,972 2,842 3,265 3,033 3,991 3,519 4,580 3,897
107.50 1,484 2,304 1,973 2,621 2,408 2,891 2,762 3,102 3,044 3,293 3,802 3,779 4,400 4,144
110.00 1,275 2,667 1,754 2,932 2,201 3,176 2,535 3,389 2,857 3,563 3,637 4,040 4,260 4,413
112.50 1,091 3,032 1,550 3,253 2,009 3,482 2,375 3,679 2,674 3,845 3,449 4,298 4,065 4,672
115.00 922 3,397 1,368 3,583 1,828 3,789 2,198 3,972 2,501 4,132 3,284 4,581 3,938 4,935
117.50 771 3,765 1,204 3,924 1,662 4,105 2,033 4,284 2,343 4,431 3,126 4,875 3,786 5,205
120.00 634 4,129 1,061 4,294 1,509 4,434 1,878 4,590 2,183 4,745 2,978 5,149 3,633 5,499
122.50 514 4,499 926 4,616 1,367 4,761 1,734 4,912 2,033 5,047 2,833 5,434 3,499 5,785
125.00 411 4,880 804 4,964 1,237 5,100 1,607 5,238 1,896 5,361 2,676 5,745 3,362 6,115
127.50 324 5,250 694 5,321 1,115 5,447 1,482 5,564 1,771 5,687 2,567 6,045 3,234 6,402
130.00 250 5,632 594 5,690 1,001 5,792 1,365 5,905 1,651 6,052 2,445 6,355 3,109 6,642
132.50 200 6,005 505 6,060 899 6,148 1,256 6,248 1,546 6,346 2,327 6,669 2,986 6,953
135.00 167 6,380 432 6,427 801 6,506 1,154 6,595 1,439 6,685 2,213 6,987 2,877 7,278
137.50 166 6,754 365 6,795 718 6,863 1,055 6,946 1,343 7,030 2,115 7,312 2,764 7,592
140.00 166 7,131 310 7,170 640 7,226 965 7,299 1,251 7,378 2,000 7,644 2,658 7,910
142.50 166 7,508 264 7,543 566 7,591 884 7,659 1,162 7,731 1,896 7,978 2,557 8,222
145.00 166 7,883 216 7,918 505 7,960 805 8,018 1,077 8,081 1,823 8,315 2,459 8,545
147.50 166 8,258 187 8,291 445 8,330 733 8,381 998 8,433 1,729 8,649 2,365 8,878
150.00 166 8,634 172 8,665 395 8,705 668 8,746 925 8,796 1,643 8,993 2,270 9,216
152.50 166 9,009 170 9,040 350 9,076 607 9,111 854 9,159 1,557 9,345 2,180 9,552
155.00 166 9,384 169 9,415 309 9,449 555 9,479 791 9,525 1,476 9,698 2,092 9,888
157.50 166 9,759 167 9,790 274 9,823 502 9,850 729 9,893 1,403 10,055 2,010 10,226
160.00 166 10,134 166 10,165 239 10,198 457 10,228 673 10,258 1,313 10,402 1,928 10,567
162.50 166 10,509 166 10,540 211 10,573 417 10,600 624 10,626 1,244 10,757 1,854 10,913
165.00 166 10,884 166 10,913 192 10,945 374 10,973 574 10,997 1,180 11,117 1,779 11,271
167.50 166 11,259 166 11,288 172 11,319 345 11,347 532 11,374 1,134 11,478 1,707 11,627
170.00 166 11,634 166 11,662 170 11,692 307 11,723 490 11,743 1,075 11,840 1,639 12,031
172.50 166 12,009 166 12,037 169 12,066 283 12,098 452 12,118 1,017 12,208 1,573 12,393
175.00 166 12,384 166 12,412 167 12,441 258 12,470 419 12,492 964 12,577 1,510 12,756
177.50 166 12,759 166 12,787 166 12,816 234 12,845 384 12,867 912 12,951 1,430 13,121
180.00 166 13,134 166 13,163 166 13,191 207 13,220 356 13,242 867 13,323 1,392 13,488
182.50 166 13,509 166 13,538 166 13,566 191 13,595 327 13,617 818 13,696 1,336 13,850
185.00 166 13,885 166 13,913 166 13,941 175 13,970 297 13,990 779 14,071 1,280 14,149
187.50 166 14,260 166 14,288 166 14,316 172 14,344 274 14,365 739 14,445 1,231 14,512
190.00 166 14,635 166 14,663 166 14,691 170 14,718 260 14,740 698 14,831 1,165 14,898
192.50 166 15,010 166 15,038 166 15,066 169 15,091 235 15,115 660 15,205 1,134 15,270
195.00 166 15,385 166 15,413 166 15,441 167 15,466 220 15,490 627 15,566 1,088 15,631
197.50 166 15,760 166 15,788 166 15,816 166 15,840 206 15,865 593 15,940 1,045 16,004
200.00 166 16,135 166 16,163 166 16,191 166 16,214 191 16,240 563 16,313 1,001 16,377
205.00 166 16,885 166 16,913 166 16,941 166 16,962 172 16,990 503 17,061 924 17,125
210.00 166 17,635 166 17,663 166 17,691 166 17,710 170 17,739 446 17,808 853 17,875
215.00 166 18,385 166 18,413 166 18,441 166 18,460 169 18,488 400 18,557 787 18,625
220.00 166 19,135 166 19,163 166 19,191 166 19,210 167 19,236 367 19,304 726 19,375
225.00 166 19,885 166 19,912 166 19,941 166 19,960 166 19,984 325 20,052 666 20,123
230.00 166 20,635 166 20,662 166 20,691 166 20,710 166 20,732 290 20,800 615 20,873
235.00 166 21,385 166 21,412 166 21,441 166 21,460 166 21,481 263 21,548 569 21,622
240.00 166 22,135 166 22,162 166 22,190 166 22,210 166 22,230 236 22,296 521 22,371
245.00 166 22,885 166 22,912 166 22,940 166 22,960 166 22,978 219 23,044 478 23,118
250.00 166 23,635 166 23,660 166 23,686 166 23,707 166 23,737 189 23,804 448 23,882
255.00 - - 166 24,410 166 24,436 166 24,457 166 24,486 - - - -
260.00 - - 166 25,160 166 25,184 166 25,207 166 25,223 - - - -
265.00 - - 166 25,910 166 25,933 166 25,957 166 25,973 - - - -
270.00 - - 166 26,660 166 26,683 166 26,723 166 26,740 - - - -
275.00 - - 166 27,410 166 27,432 166 27,471 166 27,486 - - - -
280.00 - - 166 28,160 166 28,182 166 28,220 166 28,236 - - - -
285.00 - - - - 166 28,932 166 28,957 166 28,973 - - - -
290.00 - - - - 166 29,682 166 29,707 166 29,723 - - - -
295.00 - - - - 166 30,432 166 30,457 166 30,473 - - - -
300.00 - - - - 166 31,182 166 31,207 166 31,223 - - - -
BLI (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,872 130 2,907 199 2,972 268 3,039 361 3,110 449 3,338 681 3,548 869
77.50 2,722 166 2,764 243 2,839 319 2,915 424 2,991 507 3,236 744 3,455 933
80.00 2,573 214 2,624 294 2,709 380 2,792 486 2,875 571 3,135 822 3,365 1,027
82.50 2,422 267 2,485 348 2,582 442 2,673 555 2,763 646 3,037 899 3,276 1,089
85.00 2,272 324 2,350 410 2,458 513 2,601 630 2,653 719 2,941 973 3,190 1,176
87.50 2,124 383 2,216 477 2,374 588 2,485 705 2,545 796 2,848 1,062 3,105 1,266
90.00 1,974 448 2,113 548 2,252 668 2,372 789 2,442 883 2,758 1,152 3,024 1,376
92.50 1,825 515 1,984 626 2,137 754 2,263 876 2,342 984 2,669 1,239 2,945 1,461
95.00 1,677 588 1,859 708 2,024 842 2,157 956 2,244 1,055 2,584 1,337 2,868 1,557
97.50 1,536 666 1,738 789 1,915 934 2,056 1,042 2,149 1,160 2,501 1,437 2,792 1,649
100.00 1,391 748 1,622 881 1,809 1,022 1,957 1,153 2,058 1,252 2,422 1,527 2,719 1,735
102.50 1,250 836 1,509 974 1,708 1,115 1,863 1,233 1,970 1,347 2,343 1,616 2,647 1,835
105.00 1,125 930 1,401 1,072 1,610 1,225 1,767 1,331 1,884 1,450 2,268 1,719 2,578 1,936
107.50 1,018 1,031 1,293 1,182 1,518 1,323 1,671 1,447 1,802 1,560 2,195 1,826 2,512 2,036
110.00 917 1,142 1,201 1,296 1,428 1,442 1,587 1,547 1,723 1,666 2,123 1,934 2,446 2,140
112.50 824 1,267 1,103 1,421 1,339 1,559 1,517 1,662 1,647 1,774 2,054 2,044 2,382 2,251
115.00 739 1,402 1,021 1,547 1,262 1,670 1,428 1,770 1,573 1,890 1,988 2,153 2,320 2,361
117.50 664 1,554 935 1,672 1,164 1,793 1,353 1,890 1,502 2,006 1,923 2,262 2,260 2,472
120.00 592 1,706 860 1,804 1,093 1,918 1,274 2,010 1,435 2,123 1,860 2,372 2,202 2,582
122.50 524 1,857 785 1,938 1,025 2,042 1,217 2,134 1,368 2,239 1,800 2,490 2,144 2,691
125.00 463 2,008 719 2,075 964 2,174 1,141 2,258 1,305 2,362 1,740 2,609 2,089 2,803
127.50 405 2,159 655 2,215 902 2,305 1,082 2,384 1,245 2,487 1,683 2,727 2,035 2,922
130.00 352 2,311 596 2,356 850 2,436 1,028 2,511 1,188 2,612 1,629 2,845 1,983 3,041
132.50 303 2,462 541 2,498 793 2,573 973 2,643 1,132 2,737 1,576 2,962 1,931 3,161
135.00 259 2,613 491 2,646 739 2,708 923 2,775 1,079 2,861 1,525 3,085 1,883 3,279
137.50 220 2,763 443 2,789 689 2,846 877 2,910 1,028 2,993 1,475 3,210 1,834 3,397
140.00 183 2,914 397 2,933 641 2,984 827 3,042 979 3,125 1,426 3,337 1,788 3,515
142.50 156 3,064 358 3,078 597 3,124 781 3,180 933 3,258 1,380 3,463 1,741 3,636
145.00 124 3,214 326 3,225 557 3,273 738 3,320 889 3,388 1,335 3,586 1,697 3,762
147.50 99 3,364 294 3,371 510 3,414 696 3,457 846 3,521 1,291 3,712 1,654 3,890
150.00 95 3,514 260 3,519 473 3,555 647 3,602 806 3,659 1,249 3,839 1,612 4,016
152.50 95 3,664 238 3,667 440 3,698 609 3,741 767 3,797 1,227 3,972 1,572 4,143
155.00 95 3,814 212 3,816 407 3,843 574 3,883 730 3,933 1,168 4,106 1,532 4,268
157.50 95 3,964 189 3,965 379 3,987 541 4,024 694 4,069 1,130 4,237 1,494 4,395
160.00 95 4,114 169 4,114 351 4,132 509 4,165 661 4,206 1,093 4,369 1,456 4,522
162.50 95 4,264 147 4,264 326 4,278 479 4,307 629 4,348 1,058 4,502 1,420 4,649
165.00 95 4,414 134 4,414 301 4,425 453 4,452 598 4,489 1,023 4,634 1,385 4,781
167.50 95 4,564 117 4,564 279 4,571 425 4,596 569 4,631 989 4,767 1,350 4,915
170.00 95 4,714 105 4,714 259 4,720 401 4,740 540 4,773 958 4,905 1,316 5,047
172.50 95 4,864 102 4,864 237 4,867 376 4,886 515 4,914 927 5,042 1,283 5,180
175.00 95 5,014 101 5,014 221 5,015 355 5,031 488 5,057 896 5,180 1,252 5,314
177.50 95 5,164 100 5,164 204 5,164 333 5,177 465 5,201 867 5,318 1,221 5,446
180.00 95 5,314 99 5,314 188 5,314 314 5,325 443 5,346 839 5,455 1,192 5,580
182.50 95 5,464 98 5,464 173 5,464 295 5,471 420 5,491 812 5,593 1,162 5,713
185.00 95 5,614 98 5,614 161 5,614 278 5,620 400 5,636 785 5,731 1,134 5,848
187.50 95 5,764 97 5,764 148 5,764 260 5,767 380 5,782 760 5,871 1,105 5,983
190.00 95 5,914 96 5,914 137 5,914 245 5,914 361 5,929 735 6,012 1,079 6,122
192.50 95 6,064 96 6,064 127 6,064 231 6,064 344 6,075 712 6,154 1,052 6,259
195.00 95 6,214 95 6,214 117 6,214 217 6,214 331 6,222 689 6,297 1,027 6,399
197.50 95 6,364 95 6,364 106 6,364 204 6,364 309 6,364 667 6,438 1,002 6,537
200.00 95 6,514 95 6,514 104 6,514 191 6,514 294 6,514 645 6,582 978 6,675
205.00 95 6,814 95 6,814 102 6,814 169 6,814 266 6,814 605 6,867 932 6,954
210.00 95 7,114 95 7,114 100 7,114 148 7,114 241 7,114 568 7,154 887 7,232
215.00 95 7,414 95 7,414 99 7,414 132 7,414 217 7,414 531 7,444 846 7,514
220.00 95 7,714 95 7,714 98 7,714 116 7,714 196 7,714 499 7,736 808 7,800
225.00 95 8,014 95 8,014 97 8,014 104 8,014 178 8,014 468 8,014 769 8,085
230.00 95 8,314 95 8,314 96 8,314 102 8,314 159 8,314 439 8,314 734 8,372
235.00 95 8,614 95 8,614 96 8,614 101 8,614 144 8,614 412 8,614 700 8,660
240.00 95 8,914 95 8,914 95 8,914 100 8,914 131 8,914 386 8,914 668 8,949
245.00 95 9,214 95 9,214 95 9,214 99 9,214 118 9,214 362 9,214 637 9,214
250.00 95 9,514 95 9,514 95 9,514 98 9,514 107 9,514 341 9,514 609 9,514
255.00 95 9,814 95 9,814 95 9,814 97 9,814 104 9,814 321 9,814 582 9,814
260.00 95 10,114 95 10,114 95 10,114 96 10,114 102 10,114 301 10,114 555 10,114
265.00 95 10,414 95 10,414 95 10,414 96 10,414 101 10,414 282 10,414 531 10,414
270.00 95 10,714 95 10,714 95 10,714 95 10,714 100 10,714 267 10,714 507 10,714
275.00 95 11,014 95 11,014 95 11,014 95 11,014 99 11,014 255 11,014 493 11,014
280.00 - - 95 11,314 - - - - 98 11,314 - - - -
285.00 - - 95 11,614 - - - - 98 11,614 - - - -
290.00 - - 95 11,914 - - - - 97 11,914 - - - -
295.00 - - 95 12,214 - - - - 96 12,214 - - - -
300.00 - - 95 12,514 - - - - 96 12,514 - - - -
310.00 - - 95 13,114 - - - - 95 13,114 - - - -
320.00 - - 95 13,714 - - - - 95 13,714 - - - -
330.00 - - 95 14,314 - - - - - - - - - -
340.00 - - 95 14,914 - - - - - - - - - -
350.00 - - 95 15,514 - - - - - - - - - -
360.00 - - 95 16,114 - - - - - - - - - -
370.00 - - 95 16,714 - - - - - - - - - -
380.00 - - 95 17,314 - - - - - - - - - -
390.00 - - 95 17,914 - - - - - - - - - -
400.00 - - 95 18,514 - - - - - - - - - -
410.00 - - 95 19,114 - - - - - - - - - -
420.00 - - 95 19,714 - - - - - - - - - -
430.00 - - 95 20,314 - - - - - - - - - -
440.00 - - 95 20,914 - - - - - - - - - -
450.00 - - 95 21,514 - - - - - - - - - -
BOC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,371 75 3,407 75 3,433 84 3,487 100 3,526 114 3,681 214 3,678 450
16.50 3,121 75 3,156 75 3,195 95 3,217 115 3,287 131 3,461 273 3,478 536
17.00 2,871 75 2,902 80 2,958 111 3,009 131 3,061 181 3,253 334 3,270 635
17.50 2,621 75 2,665 95 2,720 127 2,769 205 2,844 265 3,049 412 3,075 742
18.00 2,371 102 2,414 112 2,481 202 2,552 269 2,630 336 2,855 511 2,887 853
18.50 2,121 141 2,174 166 2,258 268 2,336 344 2,425 429 2,665 608 2,704 979
19.00 1,871 200 1,944 238 2,038 360 2,128 437 2,224 533 2,488 724 2,528 1,106
19.50 1,621 282 1,729 348 1,829 463 1,963 553 2,038 650 2,316 847 2,362 1,249
20.00 1,375 383 1,516 468 1,657 594 1,768 689 1,856 790 2,149 976 2,203 1,395
21.00 890 634 1,100 784 1,278 905 1,404 994 1,528 1,065 1,826 1,279 1,930 1,686
22.00 534 1,058 750 1,160 939 1,261 1,080 1,334 1,222 1,414 1,557 1,593 1,638 2,046
23.00 310 1,562 479 1,605 682 1,660 815 1,731 964 1,789 1,309 1,941 1,399 2,398
24.00 171 2,058 270 2,058 464 2,097 598 2,142 743 2,193 1,086 2,324 1,184 2,772
25.00 100 2,558 176 2,558 302 2,558 425 2,558 559 2,558 895 2,725 1,003 3,164
26.00 75 3,058 114 3,058 196 3,058 305 3,058 408 3,058 731 3,058 841 3,574
27.00 75 3,558 94 3,558 135 3,558 202 3,558 306 3,558 582 3,558 697 3,990
28.00 75 4,058 79 4,058 115 4,058 144 4,058 206 4,058 472 4,058 582 4,427
29.00 75 4,558 75 4,558 100 4,558 126 4,558 149 4,558 380 4,558 487 4,866
30.00 75 5,058 75 5,058 90 5,058 112 5,058 132 5,058 296 5,058 399 5,309
31.00 75 5,558 75 5,558 80 5,558 100 5,558 120 5,558 220 5,558 334 5,772
32.00 75 6,058 75 6,058 - - - - 110 6,058 164 6,058 - -
33.00 75 6,558 75 6,558 - - - - 100 6,558 151 6,558 - -
34.00 - - 75 7,058 - - - - 94 7,058 - - - -
35.00 - - 75 7,558 - - - - 87 7,558 - - - -
36.00 - - 75 8,058 - - - - 82 8,058 - - - -
37.00 - - 75 8,558 - - - - - - - - - -
BUD (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 6,901 152 6,937 152 6,980 152 - - 7,075 152 7,174 292 7,256 460
10.00 6,651 152 6,689 152 6,737 152 - - 6,837 162 6,948 322 7,042 511
10.50 6,152 152 6,195 152 6,236 152 6,291 162 6,359 181 6,493 451 6,624 659
11.00 5,652 152 5,695 152 5,757 152 5,824 190 5,892 280 6,061 591 6,222 825
11.50 5,152 152 5,196 153 5,267 208 5,353 296 5,442 399 5,641 755 5,832 1,004
12.00 4,653 206 4,703 208 4,793 300 4,889 420 4,998 535 5,236 934 5,470 1,210
12.50 4,153 294 4,215 341 4,331 434 4,448 577 4,577 715 4,846 1,156 5,111 1,434
13.00 3,655 422 3,737 494 3,874 600 4,019 775 4,170 917 4,474 1,372 4,782 1,676
13.50 3,154 595 3,266 693 3,442 819 3,611 995 3,775 1,148 4,119 1,639 4,456 1,939
14.00 2,653 812 2,840 932 3,027 1,076 3,222 1,274 3,409 1,418 3,783 1,917 4,160 2,215
14.50 2,154 1,060 2,400 1,213 2,669 1,383 2,894 1,563 3,064 1,717 3,478 2,213 3,873 2,522
15.00 1,677 1,355 1,979 1,530 2,297 1,702 2,544 1,875 2,750 2,014 3,224 2,491 3,651 2,774
15.50 1,335 1,711 1,608 1,880 1,949 2,063 2,203 2,216 2,439 2,375 2,904 2,859 3,353 3,161
16.00 1,053 2,174 1,291 2,293 1,630 2,435 1,902 2,575 2,160 2,736 2,633 3,205 3,101 3,496
16.50 816 2,687 1,021 2,732 1,363 2,873 1,645 2,995 1,907 3,120 2,403 3,570 2,885 3,856
17.00 606 3,193 813 3,207 1,124 3,312 1,416 3,414 1,670 3,523 2,173 3,945 2,668 4,228
17.50 439 3,696 641 3,699 933 3,763 1,192 3,848 1,461 3,947 1,977 4,336 2,468 4,586
18.00 330 4,196 484 4,195 767 4,235 1,014 4,295 1,273 4,377 1,787 4,731 2,295 4,990
18.50 253 4,696 360 4,696 614 4,712 878 4,759 1,107 4,823 1,611 5,151 2,115 5,381
19.00 201 5,196 284 5,196 495 5,198 723 5,229 950 5,281 1,457 5,566 1,956 5,786
19.50 162 5,696 177 5,696 393 5,696 596 5,711 821 5,749 1,301 5,989 1,808 6,205
20.00 152 6,196 152 6,196 316 6,196 506 6,196 704 6,225 1,178 6,429 1,664 6,625
21.00 152 7,196 152 7,196 217 7,196 341 7,196 519 7,196 941 7,325 1,415 7,486
22.00 152 8,196 152 8,196 - - - - 366 8,196 769 8,254 1,192 8,380
23.00 152 9,196 152 9,196 - - - - 255 9,196 621 9,196 1,002 9,292
24.00 152 10,196 152 10,196 - - - - 204 10,196 481 10,196 - -
25.00 152 11,196 152 11,196 - - - - 162 11,196 389 11,196 - -
26.00 152 12,196 152 12,196 - - - - 152 12,196 292 12,196 - -
27.00 152 13,196 152 13,196 - - - - 152 13,196 243 13,196 - -
28.00 - - 152 14,196 - - - - 152 14,196 202 14,196 - -
29.00 - - 152 15,196 - - - - 152 15,196 162 15,196 - -
30.00 - - 152 16,196 - - - - 152 16,196 152 16,196 - -
31.00 - - 152 17,196 - - - - 152 17,196 152 17,196 - -
32.00 - - 152 18,196 - - - - 152 18,196 - - - -
33.00 - - 152 19,196 - - - - 152 19,196 - - - -
34.00 - - 152 20,196 - - - - 152 20,196 - - - -
35.00 - - 152 21,196 - - - - - - - - - -
36.00 - - 152 22,196 - - - - - - - - - -
BYD (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 95,402 1,304 95,721 1,304 95,966 1,304 96,178 1,304 - - - -
82.50 - - 94,157 1,304 94,482 1,304 94,741 1,304 94,959 1,304 - - - -
85.00 - - 92,913 1,304 93,251 1,304 93,517 1,304 93,741 1,304 - - - -
87.50 - - 91,673 1,304 92,013 1,304 92,284 1,304 92,516 1,304 - - - -
90.00 - - 90,430 1,304 90,780 1,304 91,060 1,304 91,307 1,304 - - - -
92.50 - - 89,185 1,304 89,543 1,304 89,835 1,304 90,089 1,304 - - - -
95.00 - - 87,946 1,304 88,311 1,304 88,604 1,304 88,872 1,304 - - - -
97.50 - - 86,701 1,304 87,080 1,304 87,387 1,304 87,655 1,304 - - - -
100.00 - - 85,462 1,304 85,841 1,304 86,154 1,304 86,438 1,304 - - - -
102.50 - - 84,217 1,304 84,610 1,304 84,931 1,304 85,228 1,304 - - - -
105.00 - - 82,979 1,304 83,379 1,304 83,706 1,304 84,019 1,304 - - - -
107.50 - - 81,734 1,304 82,147 1,304 82,491 1,304 82,803 1,304 - - - -
110.00 - - 80,495 1,304 80,909 1,304 81,266 1,304 81,594 1,304 - - - -
112.50 - - 79,251 1,304 79,678 1,304 80,043 1,304 80,386 1,304 - - - -
115.00 - - 78,011 1,304 78,447 1,304 78,827 1,304 79,178 1,304 - - - -
117.50 - - 76,768 1,304 77,223 1,304 77,604 1,304 77,970 1,304 - - - -
120.00 75,198 1,304 75,529 1,304 75,992 1,304 76,388 1,304 76,769 1,304 - - - -
122.50 73,948 1,304 74,290 1,304 74,761 1,304 75,171 1,304 75,561 1,304 - - - -
125.00 72,699 1,304 73,052 1,304 73,530 1,304 73,949 1,304 74,361 1,304 - - - -
127.50 71,451 1,304 71,807 1,304 72,306 1,304 72,733 1,304 73,162 1,304 - - - -
130.00 70,203 1,304 70,568 1,304 71,075 1,304 71,518 1,304 71,969 1,304 - - - -
132.50 68,953 1,304 69,329 1,304 69,852 1,304 70,310 1,304 70,769 1,304 - - - -
135.00 67,706 1,304 68,091 1,304 68,622 1,304 69,272 1,304 69,578 1,304 - - - -
137.50 66,456 1,304 66,852 1,304 67,398 1,304 68,064 1,304 68,385 1,309 - - - -
140.00 65,208 1,304 65,620 1,304 66,174 1,304 66,848 1,304 67,200 1,314 - - - -
142.50 63,960 1,304 64,381 1,304 64,951 1,304 65,640 1,304 66,015 1,319 - - - -
145.00 62,711 1,304 63,142 1,304 63,727 1,304 64,431 1,304 64,830 1,324 - - - -
147.50 61,461 1,304 61,910 1,304 62,504 1,304 63,223 1,309 63,652 1,334 - - - -
150.00 60,215 1,304 60,671 1,304 61,281 1,304 62,021 1,314 62,481 1,344 64,149 2,588 - -
152.50 58,965 1,304 59,439 1,304 60,065 1,304 60,819 1,319 61,316 1,354 63,030 2,828 - -
155.00 57,716 1,304 58,200 1,304 58,848 1,304 59,624 1,324 60,308 1,369 61,927 3,079 - -
157.50 56,469 1,304 56,966 1,304 57,631 1,304 58,428 1,329 59,140 1,493 60,877 3,417 - -
160.00 55,220 1,304 55,734 1,304 56,414 1,309 57,246 1,339 57,973 1,683 59,867 3,736 - -
162.50 53,972 1,304 54,500 1,304 55,205 1,314 56,100 1,354 56,824 1,918 58,819 4,054 - -
165.00 52,724 1,304 53,267 1,304 54,000 1,319 54,909 1,364 55,778 2,173 57,749 4,373 - -
167.50 51,476 1,304 52,034 1,304 52,790 1,324 53,719 1,533 54,626 2,408 56,676 4,732 - -
170.00 50,227 1,304 50,801 1,304 51,590 1,334 52,535 1,791 53,474 2,660 55,620 5,144 - -
172.50 48,980 1,304 49,572 1,304 50,391 1,349 51,362 2,029 52,161 2,991 54,554 5,565 - -
175.00 47,730 1,304 48,343 1,304 49,198 1,364 50,201 2,263 51,045 3,321 53,580 5,976 - -
177.50 46,483 1,304 47,115 1,304 48,008 1,621 49,054 2,569 49,927 3,628 52,603 6,367 - -
180.00 45,236 1,304 45,886 1,309 46,830 1,843 47,868 2,880 48,831 3,989 51,582 6,823 - -
182.50 43,988 1,304 44,662 1,314 45,652 2,089 46,653 3,209 47,749 4,399 50,566 7,333 - -
185.00 42,740 1,304 43,442 1,488 44,482 2,426 45,467 3,537 46,669 4,800 49,544 7,842 - -
187.50 41,493 1,479 42,221 1,764 43,317 2,738 44,345 3,945 45,593 5,216 48,513 8,326 - -
190.00 40,246 1,715 41,005 2,059 42,155 3,048 43,238 4,368 44,470 5,644 47,536 8,825 - -
192.50 38,998 1,985 39,797 2,364 40,949 3,460 42,127 4,758 43,410 6,144 46,576 9,328 49,434 11,898
195.00 37,752 2,292 38,587 2,717 39,810 3,866 41,034 5,227 42,358 6,657 45,588 9,939 48,551 12,514
197.50 36,479 2,639 37,047 3,075 38,672 4,276 40,005 5,722 41,301 7,159 44,622 10,526 47,671 13,119
200.00 35,230 3,024 35,848 3,477 37,551 4,760 38,935 6,232 40,250 7,655 43,714 11,127 46,745 13,732
205.00 32,736 3,896 33,768 4,346 35,335 5,765 36,777 7,295 38,193 8,855 41,866 12,321 45,121 14,936
210.00 30,241 4,878 31,429 5,314 33,160 6,917 34,679 8,513 36,206 10,048 40,030 13,614 43,541 16,354
215.00 27,748 5,890 29,121 6,391 31,074 8,130 32,643 9,760 34,279 11,389 38,388 15,018 41,875 17,750
220.00 25,294 6,930 26,857 7,571 28,951 9,539 30,678 11,175 32,420 12,776 36,666 16,389 40,291 19,137
225.00 22,812 8,021 24,642 8,859 26,935 10,954 28,783 12,591 30,623 14,193 34,941 17,842 38,904 20,614
230.00 20,335 9,201 22,513 10,263 25,056 12,578 26,963 14,195 28,715 15,789 33,274 19,445 37,433 22,198
235.00 17,864 10,523 20,253 11,749 23,144 14,083 25,207 15,737 26,974 17,290 31,579 20,814 35,888 23,711
240.00 15,427 12,026 18,454 13,515 21,381 15,772 23,528 17,250 25,619 18,801 30,442 22,381 34,533 25,193
245.00 13,339 13,618 16,494 15,433 19,632 17,520 21,792 19,045 24,054 20,503 28,752 24,018 33,105 26,709
250.00 11,692 15,720 14,654 17,457 17,961 19,384 20,291 20,793 22,523 22,141 27,563 25,564 31,928 28,336
255.00 10,233 18,264 12,983 19,723 16,286 21,272 18,525 22,629 21,058 23,914 26,207 27,322 30,489 30,031
260.00 8,965 20,804 11,428 21,832 14,903 23,411 17,342 24,604 19,652 25,865 24,788 29,055 29,398 31,683
265.00 7,811 23,338 9,932 24,084 13,508 25,435 15,994 26,609 18,303 27,737 23,631 30,879 28,141 33,347
270.00 6,744 25,873 8,636 26,215 12,239 27,578 14,731 28,632 17,060 29,710 22,563 32,747 27,062 35,182
275.00 5,731 28,389 7,457 28,717 11,072 29,736 13,525 30,691 15,858 31,728 21,341 34,513 26,051 37,057
280.00 4,781 30,891 6,391 31,099 9,988 31,969 12,393 32,848 14,742 33,680 20,164 36,420 24,872 38,803
285.00 3,891 33,391 5,445 33,508 8,984 34,212 11,380 34,957 13,730 35,863 19,190 38,398 23,720 40,631
290.00 3,134 35,891 4,619 35,977 8,056 36,529 10,424 37,212 12,766 37,953 18,186 40,333 22,829 42,599
295.00 2,445 38,391 3,881 38,423 7,203 38,845 9,536 39,430 11,853 40,111 17,286 42,378 21,941 44,513
300.00 1,957 40,891 3,287 40,891 6,423 41,297 8,707 41,707 11,002 42,330 16,364 44,445 20,950 46,530
310.00 1,304 45,891 2,278 45,891 5,076 46,076 7,223 46,486 9,441 46,807 14,738 48,656 - -
320.00 1,304 50,891 1,539 50,891 3,974 50,891 5,958 51,193 8,062 51,686 13,227 52,910 - -
330.00 1,304 55,891 1,319 55,891 3,069 55,891 4,926 55,891 6,857 56,706 11,841 57,362 - -
340.00 1,304 60,891 1,309 60,891 2,419 60,891 3,963 60,891 5,815 61,716 10,642 62,292 - -
350.00 1,304 65,891 1,304 65,891 1,851 65,891 3,226 65,891 4,909 66,719 9,450 67,264 - -
360.00 1,304 70,891 1,304 70,891 1,389 70,891 2,662 70,891 4,150 70,891 - - - -
370.00 1,304 75,891 1,304 75,891 1,324 75,891 2,121 75,891 3,478 75,891 - - - -
380.00 1,304 80,891 1,304 80,891 1,314 80,891 1,716 80,891 2,924 80,891 - - - -
390.00 1,304 85,891 1,304 85,891 1,309 85,891 1,369 85,891 2,472 85,891 - - - -
400.00 1,304 90,891 1,304 90,891 1,304 90,891 1,329 90,891 2,091 90,891 - - - -
410.00 1,304 95,891 1,304 95,891 1,304 95,891 1,319 95,891 1,720 95,891 - - - -
420.00 1,304 100,891 1,304 100,891 1,304 100,891 1,314 100,891 1,454 100,891 - - - -
430.00 1,304 105,891 1,304 105,891 1,304 105,891 1,309 105,891 1,339 105,891 - - - -
440.00 1,304 110,891 1,304 110,891 1,304 110,891 1,304 110,891 1,329 110,891 - - - -
450.00 1,304 115,891 1,304 115,891 1,304 115,891 1,304 115,891 1,319 115,891 - - - -
460.00 - - - - 1,304 120,891 - - - - - - - -
470.00 - - - - 1,304 125,891 - - - - - - - -
480.00 - - - - 1,304 130,891 - - - - - - - -
BYE (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 28,713 573 - - - - 28,893 573 - - - -
16.00 - - 28,218 573 - - - - 28,401 573 - - - -
16.50 - - 27,718 573 - - - - 27,911 573 - - - -
17.00 - - 27,219 573 - - - - 27,422 573 27,632 593 - -
17.50 - - 26,723 573 - - - - 26,932 573 27,155 603 - -
18.00 - - 26,228 573 - - - - 26,443 573 26,677 613 - -
18.50 - - 25,728 573 - - - - 25,953 573 26,213 633 - -
19.00 - - 25,231 573 - - - - 25,465 573 25,748 643 - -
19.50 - - 24,733 573 - - - - 24,975 573 25,279 663 - -
20.00 24,161 573 24,237 573 - - - - 24,486 583 24,813 683 - -
21.00 23,162 573 23,241 573 - - - - 23,517 593 23,890 795 - -
22.00 22,165 573 22,247 573 - - - - 22,560 613 22,995 986 - -
23.00 21,164 573 21,252 573 21,358 573 21,472 593 21,599 643 22,099 1,234 22,573 1,919
24.00 20,165 573 20,257 573 20,375 583 20,499 613 20,656 767 21,225 1,503 21,789 2,223
25.00 19,167 573 19,264 573 19,393 675 19,543 814 19,718 973 20,371 1,810 20,997 2,553
26.00 18,168 665 18,267 672 18,416 869 18,583 1,023 18,796 1,212 19,525 2,142 20,239 2,974
27.00 17,171 850 17,277 911 17,450 1,104 17,646 1,297 17,895 1,502 18,712 2,521 19,507 3,377
28.00 16,172 1,084 16,288 1,163 16,489 1,405 16,720 1,609 16,998 1,827 17,906 2,926 18,756 3,814
29.00 15,171 1,370 15,301 1,489 15,544 1,729 15,805 1,939 16,130 2,184 17,140 3,357 18,087 4,310
30.00 14,173 1,707 14,316 1,838 14,609 2,106 14,916 2,314 15,272 2,588 16,365 3,839 17,399 4,785
31.00 13,175 2,083 13,339 2,225 13,689 2,518 14,043 2,736 14,441 3,013 15,654 4,312 16,719 5,302
32.00 12,175 2,482 12,376 2,656 12,789 2,970 13,373 3,224 13,637 3,493 14,941 4,857 16,107 5,872
33.00 11,171 2,893 11,421 3,131 12,050 3,460 12,528 3,732 12,851 4,033 14,243 5,419 15,488 6,429
34.00 10,164 3,316 10,568 3,636 11,188 3,995 11,717 4,275 12,094 4,587 13,599 5,963 14,864 6,989
35.00 9,145 3,769 9,650 4,190 10,355 4,546 10,928 4,840 11,362 5,221 12,950 6,601 14,293 7,637
36.00 8,127 4,264 8,757 4,769 9,552 5,132 10,175 5,455 10,660 5,850 12,319 7,229 13,748 8,269
37.00 7,107 4,802 7,890 5,378 8,653 5,793 9,446 6,066 9,985 6,532 11,738 7,852 13,202 8,912
38.00 6,198 5,423 7,043 6,018 8,002 6,463 8,718 6,739 9,341 7,246 11,166 8,569 12,656 9,573
39.00 5,516 6,122 6,313 6,741 7,309 7,162 8,051 7,464 8,788 7,897 10,664 9,186 12,277 10,196
40.00 4,890 6,977 5,696 7,489 6,655 7,916 7,425 8,224 8,138 8,739 10,090 9,962 11,688 10,987
41.00 4,336 8,050 5,108 8,267 6,031 8,648 6,841 9,009 7,580 9,515 9,597 10,720 11,222 11,692
42.00 3,836 9,073 4,566 9,178 5,475 9,535 6,301 9,852 7,060 10,316 9,086 11,485 10,747 12,422
43.00 3,381 10,125 4,064 10,139 4,957 10,428 5,802 10,697 6,555 11,154 8,622 12,250 10,307 13,185
44.00 2,954 11,122 3,596 11,116 4,457 11,344 5,318 11,591 6,089 11,981 8,211 13,022 9,915 13,957
45.00 2,556 12,132 3,176 12,100 3,988 12,276 4,854 12,493 5,642 12,861 7,778 13,851 9,523 14,736
46.00 2,148 13,132 2,788 13,104 3,566 13,225 4,433 13,409 5,225 13,741 7,345 14,672 9,120 15,507
47.00 1,817 14,132 2,438 14,101 3,169 14,180 3,989 14,341 4,830 14,622 6,985 15,502 8,711 16,317
48.00 1,532 15,132 2,133 15,108 2,820 15,176 - - 4,455 15,539 6,633 16,334 8,387 17,143
49.00 1,292 16,132 1,848 16,119 2,528 16,153 - - 4,118 16,453 6,272 17,208 8,062 17,976
CCC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,205 32 1,215 39 1,225 48 - - 1,264 60 1,301 129 1,306 179
2.60 1,105 32 1,115 43 1,136 53 1,150 60 1,163 65 1,216 158 1,223 220
2.70 1,005 33 1,016 48 1,036 59 1,050 65 1,080 72 1,133 199 1,138 257
2.80 906 39 924 53 936 65 966 97 994 105 1,046 239 1,066 306
2.90 806 48 824 60 852 97 880 124 908 133 971 288 983 356
3.00 706 60 724 71 763 127 802 154 830 177 895 346 918 399
3.10 607 80 634 105 683 155 724 195 752 232 827 394 851 465
3.20 507 108 551 139 602 199 642 248 682 270 760 458 783 520
3.30 409 151 464 188 536 253 578 296 619 318 697 520 725 579
3.40 313 203 391 257 458 314 512 356 554 387 635 580 672 651
3.50 228 267 315 322 386 383 452 414 496 452 581 650 618 715
3.60 170 362 241 401 332 449 390 477 436 514 523 724 574 784
3.70 125 461 197 490 283 528 336 556 394 584 485 801 526 858
3.80 96 561 151 578 233 606 290 634 340 660 434 873 478 931
3.90 75 661 118 672 193 690 252 717 306 744 394 955 436 1,003
4.00 61 761 83 761 149 780 230 808 258 826 350 1,036 408 1,085
4.10 52 861 75 861 121 861 175 887 236 905 318 1,113 365 1,163
4.20 45 961 68 961 87 961 148 987 197 992 284 1,195 332 1,245
4.30 40 1,061 63 1,061 80 1,061 121 1,061 173 1,061 246 1,282 312 1,321
4.40 37 1,161 59 1,161 75 1,161 87 1,161 148 1,161 226 1,371 279 1,409
4.50 35 1,261 56 1,261 71 1,261 81 1,261 119 1,261 202 1,458 254 1,498
4.60 32 1,361 52 1,361 67 1,361 - - 87 1,361 179 1,546 235 1,585
4.70 32 1,461 51 1,461 64 1,461 - - 83 1,461 155 1,632 213 1,671
4.80 32 1,561 48 1,561 - - - - 79 1,561 126 1,733 - -
4.90 32 1,661 45 1,661 - - - - 76 1,661 92 1,818 - -
5.00 32 1,761 44 1,761 - - - - 73 1,761 89 1,901 - -
5.25 32 2,011 41 2,011 - - - - 67 2,011 83 2,136 - -
5.50 32 2,261 39 2,261 - - - - 63 2,261 77 2,365 - -
5.75 32 2,511 36 2,511 - - - - 59 2,511 73 2,605 - -
6.00 32 2,761 35 2,761 - - - - 56 2,761 68 2,864 - -
6.25 32 3,011 33 3,011 - - - - 53 3,011 65 3,099 - -
6.50 - - 32 3,261 - - - - 51 3,261 63 3,334 - -
6.75 - - 32 3,511 - - - - 49 3,511 61 3,594 - -
7.00 - - 32 3,761 - - - - 47 3,761 59 3,829 - -
7.25 - - 32 4,011 - - - - 45 4,011 - - - -
7.50 - - 32 4,261 - - - - 44 4,261 - - - -
7.75 - - 32 4,511 - - - - 43 4,511 - - - -
CCE (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,590 75 2,604 80 - - - - 2,653 132 2,738 242 2,750 361
4.30 2,490 75 2,505 87 - - - - 2,590 143 2,636 284 2,646 396
4.40 2,390 81 2,405 93 2,424 117 - - 2,489 153 2,560 327 2,575 431
4.50 2,290 91 2,307 100 2,325 127 2,341 146 2,386 162 2,459 363 2,497 465
4.60 2,190 103 2,207 107 2,227 137 2,243 157 2,311 172 2,381 400 2,419 518
4.70 2,090 117 2,118 119 2,147 146 2,178 166 2,211 185 2,302 456 2,320 569
4.80 1,990 133 2,018 133 2,046 157 2,078 181 2,130 238 2,218 509 2,255 613
4.90 1,890 152 1,918 152 1,946 170 1,998 194 2,047 282 2,135 554 2,176 662
5.00 1,790 174 1,818 173 1,845 185 1,898 248 1,964 324 2,067 606 2,106 722
5.25 1,540 248 1,568 245 1,630 267 1,693 348 1,754 430 1,873 744 1,928 863
5.50 1,290 341 1,349 347 1,414 397 1,488 479 1,571 561 1,701 897 1,762 1,021
5.75 1,042 440 1,119 464 1,225 544 1,312 635 1,387 707 1,534 1,060 1,597 1,179
6.00 790 558 904 606 1,031 722 1,132 789 1,221 862 1,377 1,230 1,457 1,348
6.25 572 764 699 817 855 901 967 971 1,063 1,043 1,236 1,420 1,318 1,527
6.50 448 1,021 536 1,047 691 1,106 817 1,162 932 1,232 1,098 1,603 1,199 1,714
6.75 350 1,271 378 1,284 555 1,327 688 1,373 791 1,429 972 1,804 1,074 1,909
7.00 264 1,521 293 1,521 437 1,552 574 1,591 674 1,638 855 2,002 971 2,095
7.25 200 1,771 213 1,771 346 1,771 464 1,818 578 1,857 761 2,208 877 2,297
7.50 156 2,021 182 2,021 282 2,021 385 2,021 491 2,082 655 2,416 783 2,503
7.75 125 2,271 161 2,271 212 2,271 295 2,271 393 2,271 579 2,640 712 2,716
8.00 103 2,521 144 2,521 190 2,521 226 2,521 339 2,521 512 2,852 635 2,930
8.25 88 2,771 131 2,771 173 2,771 206 2,771 283 2,771 442 3,071 574 3,149
8.50 76 3,021 120 3,021 160 3,021 190 3,021 217 3,021 365 3,306 506 3,371
8.75 - - 111 3,271 - - - - 202 3,271 308 3,540 - -
9.00 - - 103 3,521 - - - - 190 3,521 - - - -
9.25 - - 97 3,771 - - - - 180 3,771 - - - -
9.50 - - 92 4,021 - - - - - - - - - -
CDA (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,872 92 2,880 92 2,888 92 2,896 92 2,918 92 2,920 92 2,921 92
0.35 2,624 92 2,632 92 2,642 92 2,650 92 2,668 92 2,670 96 2,670 100
0.40 2,374 92 2,383 92 2,395 92 2,416 92 2,418 93 2,429 104 2,429 109
0.45 2,124 92 2,136 92 2,148 95 2,166 99 2,168 101 2,188 117 2,188 124
0.50 1,875 97 1,887 101 1,902 103 1,916 108 1,918 112 1,948 129 1,948 137
0.55 1,625 113 1,638 117 1,662 117 1,666 121 1,670 125 1,718 148 1,720 156
0.60 1,375 137 1,391 140 1,410 139 1,416 139 1,420 141 1,470 173 1,470 254
0.65 1,126 176 1,142 176 1,159 175 1,167 175 1,176 173 1,220 224 1,263 350
0.70 876 237 896 236 908 234 946 233 954 232 1,008 386 1,052 500
0.75 626 327 641 327 676 358 719 358 729 358 830 547 879 643
0.80 390 457 427 487 463 517 519 517 529 547 644 709 747 793
0.85 294 714 301 718 347 719 351 747 418 749 497 935 561 1,014
0.90 226 970 233 970 237 970 241 970 245 970 338 1,156 473 1,233
0.95 185 1,220 192 1,220 194 1,220 198 1,220 208 1,220 229 1,406 318 1,449
1.00 160 1,470 165 1,470 169 1,470 179 1,470 186 1,470 205 1,621 216 1,660
1.05 143 1,720 148 1,720 156 1,720 165 1,720 172 1,720 190 1,870 198 1,910
1.10 129 1,970 136 1,970 147 1,970 155 1,970 161 1,970 177 2,118 185 2,121
1.15 120 2,220 127 2,220 139 2,220 147 2,220 153 2,220 169 2,367 177 2,370
1.20 113 2,470 121 2,470 133 2,470 141 2,470 147 2,470 161 2,596 171 2,620
1.25 108 2,720 117 2,720 128 2,720 136 2,720 141 2,720 156 2,837 164 2,836
1.30 103 2,970 113 2,970 - - - - 137 2,970 151 3,078 - -
1.35 - - 111 3,220 - - - - 133 3,220 147 3,321 - -
1.40 - - 108 3,470 - - - - 129 3,470 - - - -
1.45 - - 105 3,720 - - - - 127 3,720 - - - -
1.50 - - 104 3,970 - - - - 124 3,970 - - - -
1.55 - - 101 4,220 - - - - 123 4,220 - - - -
1.60 - - 100 4,470 - - - - - - - - - -
1.65 - - 99 4,720 - - - - - - - - - -
CGN (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,038 233 - - - - 7,168 302 - - - -
1.35 - - 6,538 248 - - - - 6,679 322 - - - -
1.40 5,970 227 6,038 268 6,087 302 6,152 323 6,190 343 6,382 436 6,398 481
1.45 5,471 251 5,538 287 5,592 324 5,650 350 5,770 369 5,882 479 5,896 704
1.50 4,972 280 5,038 311 5,099 351 5,140 376 5,270 395 5,376 701 5,391 901
1.55 4,472 320 4,538 338 4,647 377 4,650 409 4,770 435 4,999 903 5,024 1,099
1.60 3,974 375 4,039 379 4,147 425 4,259 456 4,375 477 4,500 1,094 4,633 1,400
1.65 3,475 451 3,539 451 3,647 475 3,759 508 3,874 704 4,104 1,294 4,240 1,575
1.70 2,975 557 3,039 553 3,226 546 3,346 750 3,464 915 3,695 1,593 3,839 1,865
1.75 2,476 707 2,593 702 2,795 797 3,006 970 3,134 1,122 3,376 1,873 3,524 2,134
1.80 1,991 900 2,137 960 2,434 1,042 2,659 1,191 2,704 1,435 3,051 2,153 3,211 2,501
1.85 1,510 1,160 1,733 1,220 2,065 1,384 2,303 1,515 2,353 1,637 2,715 2,519 2,868 2,759
1.90 1,131 1,515 1,308 1,613 1,680 1,800 1,936 1,914 2,085 2,024 2,467 2,869 2,634 3,116
1.95 872 2,031 1,056 2,051 1,375 2,194 1,652 2,298 1,810 2,402 2,114 3,224 2,382 3,450
2.00 701 2,543 819 2,543 1,171 2,651 1,355 2,746 1,524 2,771 1,841 3,647 2,133 3,887
2.10 481 3,543 502 3,543 761 3,543 821 3,623 1,023 3,636 1,385 4,490 1,706 4,630
2.20 369 4,543 419 4,543 487 4,543 536 4,543 771 4,543 1,019 5,308 1,372 5,445
2.30 307 5,543 368 5,543 428 5,543 472 5,543 509 5,543 787 6,208 1,011 6,343
2.40 267 6,543 334 6,543 388 6,543 428 6,543 461 6,543 526 7,090 787 7,236
2.50 240 7,543 308 7,543 359 7,543 395 7,543 425 7,543 491 8,096 537 8,115
2.60 225 8,543 290 8,543 336 8,543 369 8,543 397 8,543 459 8,967 509 9,122
2.70 225 9,543 275 9,543 319 9,543 350 9,543 376 9,543 432 9,968 483 9,972
2.80 225 10,543 263 10,543 304 10,543 - - 358 10,543 408 10,983 457 10,996
2.90 225 11,543 252 11,543 292 11,543 - - 343 11,543 392 11,900 432 12,008
3.00 225 12,543 244 12,543 - - - - 331 12,543 380 12,867 419 12,870
3.10 - - 236 13,543 - - - - 320 13,543 - - - -
CHT (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,499 212 - - - - - - - - - -
39.00 - - 13,997 212 - - - - - - - - - -
40.00 - - 13,501 212 - - - - - - - - - -
41.00 - - 13,001 212 - - - - 13,263 212 - - - -
42.00 - - 12,503 212 - - - - 12,773 212 - - - -
43.00 11,856 212 12,007 212 12,145 212 12,172 212 12,284 212 12,574 217 12,617 227
44.00 11,355 212 11,506 212 11,650 212 11,677 212 11,794 217 12,088 222 12,136 240
45.00 10,856 212 11,009 212 11,131 212 11,186 212 11,304 222 11,602 227 11,653 320
46.00 10,355 212 10,512 212 10,574 212 10,696 217 10,814 227 11,035 269 11,167 392
47.00 9,853 212 10,010 212 10,104 212 10,201 222 10,324 232 10,553 341 10,590 493
48.00 9,352 212 9,513 212 9,609 212 9,711 227 9,839 237 10,053 419 10,090 594
49.00 8,851 212 9,015 212 9,172 217 9,220 232 9,349 265 9,577 518 9,610 732
50.00 8,309 212 8,517 217 8,595 222 8,730 245 8,964 334 9,099 641 9,143 871
52.50 7,062 236 7,211 320 7,312 342 7,514 442 7,594 558 7,844 978 7,942 1,313
55.00 5,815 466 5,969 580 6,145 619 6,316 734 6,502 887 6,822 1,451 6,932 1,864
57.50 4,563 899 4,737 988 4,949 1,043 5,155 1,160 5,388 1,323 5,702 2,050 5,886 2,517
60.00 3,305 1,436 3,529 1,556 3,818 1,638 4,115 1,745 4,331 1,912 4,728 2,755 4,989 3,258
62.50 2,096 2,107 2,402 2,265 2,793 2,380 3,092 2,510 3,383 2,652 3,913 3,555 4,229 4,086
65.00 1,406 3,363 1,613 3,359 1,930 3,427 2,264 3,509 2,588 3,616 3,118 4,436 3,555 5,000
67.50 890 4,624 1,037 4,619 1,256 4,620 1,582 4,644 1,927 4,738 2,429 5,424 3,013 6,017
70.00 489 5,874 624 5,874 781 5,874 1,070 5,874 1,393 5,882 1,848 6,454 2,547 7,063
72.50 277 7,124 338 7,124 466 7,124 684 7,124 988 7,124 1,369 7,526 2,160 8,164
75.00 212 8,374 212 8,374 265 8,374 438 8,374 688 8,374 995 8,626 1,846 9,298
77.50 212 9,624 212 9,624 212 9,624 270 9,624 474 9,624 706 9,802 1,566 10,436
80.00 212 10,874 212 10,874 212 10,874 217 10,874 313 10,874 492 11,029 1,356 11,589
82.50 212 12,124 212 12,124 212 12,124 212 12,124 232 12,124 321 12,264 1,165 12,657
85.00 212 13,374 212 13,374 212 13,374 212 13,374 217 13,374 237 13,466 1,016 13,818
87.50 212 14,624 212 14,624 212 14,624 212 14,624 212 14,624 217 14,665 876 14,997
90.00 212 15,874 212 15,874 212 15,874 212 15,874 212 15,874 212 15,874 776 16,183
92.50 212 17,124 212 17,124 212 17,124 212 17,124 212 17,124 212 17,124 682 17,360
95.00 212 18,374 212 18,374 212 18,374 - - 212 18,374 212 18,374 601 18,548
97.50 212 19,624 212 19,624 - - - - 212 19,624 212 19,624 544 19,742
100.00 - - 212 20,874 - - - - 212 20,874 - - - -
CHU (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,064 98 - - - - - - - - - -
3.40 - - 3,864 98 - - - - - - - - - -
3.50 - - 3,664 98 - - - - - - - - - -
3.60 - - 3,464 98 - - - - - - - - - -
3.70 - - 3,264 101 - - - - - - - - - -
3.80 - - 3,064 111 - - - - - - - - - -
3.90 2,838 126 2,866 127 2,910 145 - - 3,009 176 3,112 416 3,188 577
4.00 2,638 147 2,667 149 2,708 162 2,759 179 2,809 251 2,940 469 3,039 656
4.10 2,438 175 2,468 175 2,507 178 2,583 198 2,633 315 2,763 559 2,884 736
4.20 2,238 210 2,270 208 2,332 206 2,404 274 2,476 379 2,608 640 2,747 830
4.30 2,038 256 2,083 254 2,152 282 2,224 385 2,296 439 2,449 721 2,592 935
4.40 1,838 313 1,882 311 1,968 355 2,060 451 2,133 533 2,289 828 2,471 1,027
4.50 1,638 384 1,695 397 1,799 461 1,892 546 1,987 624 2,145 923 2,328 1,142
4.60 1,438 462 1,516 500 1,611 562 1,723 640 1,836 733 2,003 1,050 2,205 1,258
4.70 1,236 542 1,322 602 1,451 686 1,584 758 1,683 843 1,869 1,159 2,076 1,367
4.80 1,032 646 1,147 718 1,302 805 1,424 890 1,544 967 1,739 1,279 1,967 1,495
4.90 827 774 994 846 1,148 957 1,278 1,037 1,422 1,114 1,621 1,407 1,856 1,623
5.00 697 927 837 990 1,007 1,106 1,163 1,178 1,295 1,247 1,523 1,555 1,724 1,767
5.25 461 1,439 537 1,470 725 1,530 865 1,591 1,014 1,640 1,263 1,924 1,500 2,116
5.50 297 1,946 340 1,959 496 1,974 661 2,000 778 2,047 1,031 2,316 1,283 2,487
5.75 202 2,444 214 2,444 308 2,444 475 2,444 577 2,481 830 2,717 1,094 2,865
6.00 149 2,944 164 2,944 204 2,944 348 2,944 461 2,944 669 3,147 935 3,277
6.25 117 3,444 141 3,444 176 3,444 203 3,444 343 3,444 528 3,587 787 3,697
6.50 98 3,944 125 3,944 156 3,944 179 3,944 200 3,944 371 4,041 661 4,133
6.75 98 4,444 113 4,444 141 4,444 162 4,444 180 4,444 296 4,444 576 4,565
7.00 98 4,944 103 4,944 130 4,944 149 4,944 166 4,944 207 4,944 468 5,039
7.25 98 5,444 98 5,444 121 5,444 138 5,444 154 5,444 190 5,444 408 5,444
7.50 98 5,944 98 5,944 113 5,944 - - 145 5,944 180 5,944 343 5,944
7.75 98 6,444 98 6,444 107 6,444 - - 135 6,444 171 6,444 276 6,444
8.00 98 6,944 98 6,944 102 6,944 - - 129 6,944 163 6,944 195 6,944
8.25 - - 98 7,444 - - - - 123 7,444 155 7,444 - -
8.50 - - 98 7,944 - - - - 118 7,944 - - - -
8.75 - - 98 8,444 - - - - 114 8,444 - - - -
CIT (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,084 84 3,107 84 3,130 84 3,141 84 3,160 85 3,230 189 3,252 316
4.80 2,984 84 3,007 84 3,030 84 3,052 84 3,076 91 3,146 223 3,168 342
4.90 2,884 84 2,907 84 2,930 84 2,952 88 2,976 97 3,058 254 3,079 373
5.00 2,784 85 2,807 88 2,828 87 2,851 95 2,875 103 2,958 284 2,994 416
5.25 2,536 111 2,557 113 2,577 112 2,615 111 2,652 158 2,746 370 2,780 507
5.50 2,286 148 2,307 148 2,340 146 2,376 166 2,423 232 2,532 470 2,578 621
5.75 2,036 201 2,064 200 2,108 230 2,146 247 2,203 324 2,324 590 2,380 754
6.00 1,786 274 1,820 284 1,874 314 1,922 346 1,989 427 2,133 727 2,201 881
6.25 1,536 367 1,580 387 1,652 425 1,712 471 1,788 543 1,945 874 2,020 1,034
6.50 1,285 467 1,347 509 1,440 546 1,512 602 1,601 678 1,764 1,022 1,860 1,190
6.75 1,031 591 1,132 645 1,252 703 1,340 763 1,417 830 1,598 1,195 1,702 1,353
7.00 791 733 923 805 1,060 870 1,154 938 1,265 991 1,462 1,350 1,560 1,525
7.25 625 953 718 999 875 1,064 989 1,109 1,097 1,189 1,298 1,549 1,422 1,705
7.50 501 1,217 580 1,224 720 1,276 835 1,316 953 1,381 1,166 1,746 1,298 1,888
7.75 397 1,467 451 1,471 581 1,506 696 1,538 823 1,591 1,036 1,944 1,182 2,080
8.00 309 1,717 346 1,716 459 1,740 574 1,762 702 1,806 929 2,146 1,077 2,276
8.25 240 1,967 271 1,967 367 1,976 476 1,995 600 2,025 813 2,356 979 2,480
8.50 190 2,217 200 2,217 291 2,217 390 2,227 509 2,256 726 2,574 887 2,690
8.75 154 2,467 162 2,467 208 2,467 322 2,467 431 2,482 640 2,791 801 2,896
9.00 128 2,717 136 2,717 148 2,717 248 2,717 371 2,717 562 3,015 721 3,112
9.25 108 2,967 116 2,967 133 2,967 198 2,967 308 2,967 486 3,235 663 3,326
9.50 93 3,217 101 3,217 123 3,217 141 3,217 237 3,217 434 3,459 600 3,545
9.75 84 3,467 89 3,467 - - - - 191 3,467 377 3,685 531 3,768
10.00 84 3,717 84 3,717 - - - - 137 3,717 339 3,926 485 3,999
10.50 84 4,217 84 4,217 - - - - 121 4,217 236 4,392 374 4,444
11.00 84 4,717 84 4,717 - - - - 109 4,717 182 4,854 - -
11.50 84 5,217 84 5,217 - - - - 100 5,217 128 5,347 - -
12.00 84 5,717 84 5,717 - - - - 93 5,717 119 5,822 - -
12.50 - - 84 6,217 - - - - 87 6,217 112 6,294 - -
13.00 - - 84 6,717 - - - - 84 6,717 105 6,790 - -
13.50 - - 84 7,217 - - - - 84 7,217 97 7,261 - -
14.00 - - 84 7,717 - - - - 84 7,717 92 7,758 - -
14.50 - - 84 8,217 - - - - 84 8,217 89 8,232 - -
15.00 - - 84 8,717 - - - - 84 8,717 - - - -
CKH (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,458 139 6,513 139 6,585 139 6,633 139 6,725 170 6,854 426 6,896 659
31.00 5,958 139 6,022 139 6,091 139 6,163 170 6,255 226 6,394 550 6,466 812
32.00 5,458 139 5,518 139 5,613 139 5,696 229 5,803 302 5,943 708 6,034 990
33.00 4,960 139 5,029 139 5,130 226 5,233 331 5,353 427 5,516 885 5,623 1,192
34.00 4,460 173 4,536 197 4,656 313 4,780 445 4,911 573 5,089 1,092 5,233 1,407
35.00 3,961 257 4,057 301 4,198 454 4,341 608 4,496 753 4,687 1,323 4,857 1,646
36.00 3,462 388 3,583 444 3,754 641 3,922 805 4,093 963 4,300 1,575 4,493 1,898
37.00 2,962 567 3,124 639 3,386 863 3,574 1,034 3,706 1,193 3,929 1,855 4,157 2,179
38.00 2,465 776 2,686 887 2,966 1,130 3,180 1,301 3,340 1,457 3,576 2,138 3,827 2,468
39.00 1,975 1,008 2,293 1,197 2,578 1,435 2,809 1,605 2,991 1,739 3,244 2,462 3,530 2,780
40.00 1,487 1,301 1,900 1,534 2,213 1,752 2,461 1,903 2,704 2,040 2,975 2,750 3,284 3,055
41.00 1,144 1,723 1,520 1,921 1,879 2,096 2,145 2,234 2,389 2,401 2,632 3,137 2,971 3,437
42.00 882 2,230 1,203 2,337 1,577 2,480 1,846 2,600 2,084 2,765 2,364 3,449 2,711 3,789
43.00 664 2,736 927 2,804 1,297 2,921 1,548 2,996 1,821 3,115 2,106 3,873 2,476 4,148
44.00 477 3,236 701 3,270 1,054 3,354 1,322 3,411 1,584 3,542 1,870 4,188 2,256 4,526
45.00 336 3,736 519 3,746 865 3,801 1,109 3,872 1,372 3,960 1,659 4,663 2,048 4,911
46.00 239 4,236 379 4,236 691 4,269 931 4,317 1,175 4,390 1,453 5,074 1,861 5,306
47.00 176 4,736 267 4,736 538 4,736 779 4,736 1,008 4,834 1,277 5,495 1,685 5,709
48.00 139 5,236 205 5,236 432 5,236 640 5,236 856 5,236 1,118 5,923 1,522 6,118
49.00 139 5,736 143 5,736 338 5,736 516 5,736 727 5,736 971 6,360 1,379 6,543
50.00 139 6,236 139 6,236 261 6,236 432 6,236 601 6,236 840 6,798 1,242 6,971
52.50 139 7,486 139 7,486 141 7,486 - - 377 7,486 575 7,935 959 8,065
55.00 139 8,736 139 8,736 - - - - 253 8,736 389 9,089 741 9,196
57.50 139 9,986 139 9,986 - - - - 147 9,986 254 10,268 - -
60.00 139 11,236 139 11,236 - - - - 139 11,236 177 11,452 - -
62.50 139 12,486 139 12,486 - - - - 139 12,486 156 12,676 - -
65.00 139 13,736 139 13,736 - - - - 139 13,736 140 13,898 - -
67.50 139 14,986 139 14,986 - - - - 139 14,986 139 15,119 - -
70.00 - - 139 16,236 - - - - 139 16,236 139 16,314 - -
72.50 - - 139 17,486 - - - - 139 17,486 139 17,534 - -
75.00 - - 139 18,736 - - - - 139 18,736 - - - -
77.50 - - 139 19,986 - - - - 139 19,986 - - - -
CKP (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,526 483 13,641 487 13,783 476 13,923 567 14,096 711 14,410 1,669 14,495 2,116
30.00 12,527 649 12,640 647 12,807 683 12,961 772 13,171 947 13,513 2,031 13,637 2,500
31.00 11,529 874 11,651 865 11,840 949 12,032 1,043 12,260 1,261 12,640 2,481 12,796 2,951
32.00 10,530 1,169 10,669 1,183 10,887 1,274 11,102 1,362 11,382 1,639 11,803 2,956 12,001 3,456
33.00 9,531 1,530 9,687 1,563 9,953 1,664 10,201 1,756 10,520 2,072 10,996 3,482 11,219 3,987
34.00 8,532 1,927 8,717 1,987 9,037 2,094 9,329 2,197 9,688 2,556 10,200 4,053 10,496 4,548
35.00 7,531 2,332 7,768 2,453 8,208 2,591 8,571 2,716 8,885 3,128 9,459 4,652 9,763 5,154
36.00 6,524 2,761 6,834 2,966 7,340 3,140 7,736 3,321 8,115 3,706 8,719 5,292 9,108 5,780
37.00 5,503 3,251 5,968 3,533 6,533 3,737 6,955 3,995 7,387 4,341 8,041 5,958 8,457 6,448
38.00 4,473 3,836 5,092 4,166 5,732 4,405 6,218 4,685 6,647 5,030 7,364 6,667 7,785 7,163
39.00 3,749 4,571 4,265 4,860 4,975 5,175 5,481 5,423 6,031 5,771 6,762 7,395 7,273 7,857
40.00 3,187 5,629 3,587 5,759 4,266 6,018 4,798 6,239 5,406 6,532 6,166 8,157 6,730 8,586
41.00 2,712 6,672 3,039 6,711 3,627 6,912 4,177 7,078 4,832 7,358 5,628 8,942 6,220 9,343
42.00 2,284 7,685 2,549 7,686 3,067 7,825 3,631 7,953 4,293 8,187 5,094 9,734 5,732 10,136
43.00 1,877 8,685 2,116 8,677 2,564 8,757 3,125 8,869 3,805 9,055 4,635 10,566 5,278 10,912
44.00 1,511 9,685 1,726 9,682 2,124 9,715 2,688 9,791 3,353 9,945 4,174 11,389 4,867 11,740
45.00 1,197 10,685 1,397 10,685 1,742 10,692 2,282 10,743 2,940 10,853 3,776 12,259 4,449 12,569
46.00 948 11,685 1,127 11,685 1,416 11,685 1,936 11,702 2,578 11,790 3,390 13,110 4,103 13,406
47.00 756 12,685 868 12,685 1,174 12,685 1,619 12,685 2,236 12,741 3,039 13,996 3,768 14,279
48.00 611 13,685 655 13,685 963 13,685 1,372 13,685 1,941 13,685 2,725 14,889 3,426 15,139
49.00 500 14,685 540 14,685 738 14,685 1,149 14,685 1,681 14,685 2,415 15,785 3,159 16,013
50.00 418 15,685 452 15,685 616 15,685 954 15,685 1,434 15,685 2,165 16,704 2,878 16,919
52.50 418 18,185 418 18,185 418 18,185 - - 961 18,185 1,616 19,011 2,297 19,170
55.00 418 20,685 418 20,685 - - - - 655 20,685 1,172 21,353 1,796 21,483
57.50 418 23,185 418 23,185 - - - - 444 23,185 851 23,725 - -
60.00 418 25,685 418 25,685 - - - - 418 25,685 678 26,129 - -
62.50 - - 418 28,185 - - - - 418 28,185 - - - -
65.00 - - 418 30,685 - - - - 418 30,685 - - - -
67.50 - - 418 33,185 - - - - 418 33,185 - - - -
70.00 - - 418 35,685 - - - - 418 35,685 - - - -
72.50 - - 418 38,185 - - - - 418 38,185 - - - -
75.00 - - 418 40,685 - - - - - - - - - -
CLI (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,842 125 4,871 125 4,915 125 4,963 166 5,011 230 5,174 356 5,179 605
7.50 4,592 125 4,621 125 4,665 125 4,723 207 4,783 268 4,959 409 4,968 690
7.75 4,343 125 4,379 125 4,426 147 4,494 245 4,555 327 4,743 487 4,755 790
8.00 4,093 139 4,129 141 4,186 190 4,264 288 4,336 385 4,537 555 4,546 877
8.25 3,843 169 3,887 199 3,955 238 4,034 349 4,116 445 4,330 630 4,356 977
8.50 3,595 208 3,644 256 3,722 307 3,811 430 3,895 519 4,131 730 4,160 1,083
8.75 3,344 257 3,400 315 3,488 375 3,587 512 3,681 612 3,931 826 3,957 1,180
9.00 3,098 319 3,162 382 3,261 462 3,372 587 3,475 700 3,740 925 3,855 1,306
9.25 2,844 397 2,924 467 3,041 560 3,154 687 3,286 792 3,584 1,035 3,657 1,424
9.50 2,595 494 2,689 566 2,826 667 2,985 789 3,113 904 3,399 1,151 3,484 1,554
9.75 2,347 596 2,447 677 2,610 778 2,737 913 2,875 1,021 3,164 1,276 3,274 1,696
10.00 2,094 708 2,241 799 2,399 913 2,539 1,027 2,679 1,146 3,002 1,393 3,098 1,831
10.50 1,594 955 1,800 1,076 1,999 1,206 2,167 1,318 2,325 1,425 2,681 1,681 2,796 2,129
11.00 1,170 1,275 1,399 1,407 1,645 1,551 1,819 1,646 1,986 1,755 2,371 1,998 2,517 2,446
11.50 882 1,724 1,057 1,816 1,321 1,936 1,513 2,019 1,683 2,120 2,089 2,337 2,226 2,797
12.00 643 2,242 791 2,288 1,057 2,365 1,234 2,424 1,419 2,509 1,828 2,708 1,980 3,149
12.50 465 2,742 586 2,753 816 2,783 1,013 2,873 1,190 2,906 1,600 3,087 1,757 3,554
13.00 317 3,242 435 3,243 620 3,267 825 3,307 973 3,327 1,413 3,473 1,532 3,920
13.50 232 3,742 303 3,742 468 3,747 640 3,775 787 3,799 1,214 3,897 1,360 4,323
14.00 176 4,242 224 4,242 353 4,242 496 4,255 638 4,269 1,050 4,348 1,184 4,736
14.50 140 4,742 150 4,742 261 4,742 389 4,742 499 4,742 890 4,807 1,036 5,168
15.00 125 5,242 125 5,242 200 5,242 306 5,242 396 5,242 754 5,242 885 5,640
15.50 125 5,742 125 5,742 136 5,742 252 5,742 312 5,742 628 5,742 779 6,080
16.00 125 6,242 125 6,242 125 6,242 196 6,242 260 6,242 538 6,242 668 6,526
16.50 125 6,742 125 6,742 125 6,742 135 6,742 204 6,742 442 6,742 560 6,981
17.00 125 7,242 125 7,242 125 7,242 125 7,242 143 7,242 366 7,242 492 7,446
17.50 125 7,742 125 7,742 125 7,742 125 7,742 133 7,742 317 7,742 415 7,909
18.00 125 8,242 125 8,242 125 8,242 - - 125 8,242 269 8,242 339 8,370
18.50 125 8,742 125 8,742 125 8,742 - - 125 8,742 215 8,742 286 8,846
19.00 125 9,242 125 9,242 - - - - 125 9,242 153 9,242 234 9,322
19.50 125 9,742 125 9,742 - - - - 125 9,742 145 9,742 - -
20.00 125 10,242 125 10,242 - - - - 125 10,242 140 10,242 - -
21.00 - - 125 11,242 - - - - 125 11,242 - - - -
22.00 - - 125 12,242 - - - - 125 12,242 - - - -
23.00 - - 125 13,242 - - - - 125 13,242 - - - -
CLP (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,285 203 10,300 203 10,297 203 - - 10,302 203 10,580 203 10,852 213
44.00 9,785 203 9,801 203 9,801 203 9,804 203 9,815 203 10,097 208 10,394 226
45.00 9,286 203 9,301 203 9,301 203 9,302 203 9,328 203 9,624 213 9,933 312
46.00 8,787 203 8,802 203 8,801 203 8,802 203 8,848 208 9,158 261 9,483 391
47.00 8,287 203 8,304 203 8,301 203 8,301 203 8,367 213 8,696 339 9,032 480
48.00 7,788 203 7,805 203 7,806 203 7,809 208 7,890 281 8,240 437 8,597 593
49.00 7,288 203 7,306 203 7,306 203 7,309 255 7,417 365 7,790 556 8,160 730
50.00 6,790 220 6,806 257 6,806 278 6,823 339 6,953 471 7,345 696 7,741 876
52.50 5,541 447 5,560 550 5,563 616 5,642 680 5,827 870 6,284 1,120 6,718 1,322
55.00 4,293 877 4,335 1,035 4,405 1,116 4,595 1,211 4,768 1,421 5,290 1,680 5,769 1,886
57.50 3,033 1,402 3,105 1,681 3,291 1,786 3,553 1,920 3,805 2,134 4,373 2,371 4,896 2,563
60.00 1,881 2,139 2,047 2,528 2,326 2,671 2,643 2,796 2,906 3,039 3,503 3,230 4,042 3,405
62.50 1,225 3,453 1,325 3,710 1,519 3,766 1,877 3,834 2,213 3,991 2,842 4,133 3,400 4,265
65.00 731 4,705 789 4,955 946 4,980 1,265 5,016 1,607 5,084 2,229 5,175 2,775 5,262
67.50 394 5,955 412 6,199 566 6,206 813 6,218 1,130 6,252 1,713 6,294 2,233 6,347
70.00 224 7,205 223 7,445 313 7,448 506 7,453 773 7,460 1,292 7,476 1,775 7,498
72.50 203 8,455 203 8,694 203 8,697 305 8,698 516 8,693 953 8,702 1,389 8,716
75.00 203 9,705 203 9,940 203 9,943 208 9,943 336 9,938 696 9,944 1,085 9,959
77.50 203 10,955 203 11,188 203 11,192 203 11,194 213 11,188 490 11,197 835 11,213
80.00 203 12,205 203 12,435 203 12,437 203 12,439 203 12,431 354 12,441 633 12,454
82.50 203 13,455 203 13,683 203 13,687 203 13,689 203 13,683 250 13,692 472 13,708
85.00 203 14,705 203 14,930 - - - - 203 14,926 208 14,936 359 14,947
87.50 203 15,955 203 16,178 - - - - 203 16,174 203 16,177 - -
CMB (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,165 141 6,205 141 6,256 141 6,303 146 6,372 203 6,594 399 6,626 862
21.00 5,681 141 5,705 141 5,761 146 5,834 191 5,915 293 6,170 519 6,206 1,049
22.00 5,166 141 5,210 141 5,283 196 5,368 291 5,467 421 5,759 672 5,807 1,263
23.00 4,667 160 4,722 185 4,815 285 4,911 414 5,038 563 5,366 851 5,423 1,493
24.00 4,167 240 4,236 287 4,356 426 4,476 578 4,618 750 4,988 1,046 5,061 1,751
25.00 3,667 362 3,756 441 3,912 610 4,054 769 4,217 956 4,623 1,280 4,710 2,017
26.00 3,168 533 3,293 626 3,538 829 3,711 1,005 3,836 1,188 4,282 1,526 4,389 2,306
27.00 2,669 744 2,881 857 3,125 1,091 3,319 1,270 3,476 1,451 3,953 1,793 4,073 2,605
28.00 2,179 980 2,447 1,129 2,736 1,384 2,938 1,561 3,135 1,717 3,645 2,083 3,785 2,921
29.00 1,691 1,260 2,054 1,441 2,371 1,690 2,607 1,855 2,818 2,016 3,349 2,370 3,509 3,262
30.00 1,319 1,597 1,692 1,818 2,039 2,032 2,290 2,184 2,535 2,389 3,074 2,720 3,250 3,594
31.00 1,027 2,086 1,354 2,233 1,739 2,409 1,990 2,563 2,247 2,747 2,817 3,060 3,024 3,958
32.00 789 2,593 1,065 2,669 1,455 2,812 1,725 2,942 1,980 3,125 2,579 3,423 2,779 4,325
33.00 584 3,100 824 3,148 1,219 3,233 1,483 3,337 1,743 3,521 2,349 3,798 2,571 4,695
34.00 409 3,600 630 3,624 1,011 3,674 1,269 3,761 1,532 3,925 2,146 4,182 2,375 5,092
35.00 293 4,100 478 4,102 831 4,174 1,078 4,200 1,345 4,355 1,948 4,585 2,186 5,482
36.00 216 4,600 360 4,600 679 4,640 918 4,700 1,172 4,789 1,768 4,991 2,024 5,883
37.00 164 5,100 271 5,100 550 5,119 787 5,161 1,022 5,240 1,608 5,419 1,870 6,299
38.00 141 5,600 199 5,600 437 5,600 659 5,632 900 5,695 1,456 5,849 1,713 6,713
39.00 141 6,100 153 6,100 364 6,100 547 6,100 785 6,160 1,315 6,294 1,581 7,133
40.00 141 6,600 141 6,600 288 6,600 453 6,600 674 6,634 1,183 6,746 1,461 7,564
41.00 141 7,100 141 7,100 227 7,100 - - 582 7,100 1,074 7,204 1,337 7,998
42.00 141 7,600 141 7,600 189 7,600 - - 497 7,600 967 7,670 1,232 8,430
43.00 141 8,100 141 8,100 - - - - 421 8,100 867 8,100 1,127 8,876
44.00 141 8,600 141 8,600 - - - - 356 8,600 786 8,600 - -
45.00 141 9,100 141 9,100 - - - - 306 9,100 700 9,100 - -
46.00 141 9,600 141 9,600 - - - - 274 9,600 635 9,600 - -
47.00 141 10,100 141 10,100 - - - - 220 10,100 568 10,100 - -
48.00 - - 141 10,600 - - - - 186 10,600 - - - -
49.00 - - 141 11,100 - - - - 149 11,100 - - - -
50.00 - - 141 11,600 - - - - 141 11,600 - - - -
52.50 - - 141 12,850 - - - - 141 12,850 - - - -
55.00 - - 141 14,100 - - - - 141 14,100 - - - -
57.50 - - 141 15,350 - - - - 141 15,350 - - - -
60.00 - - 141 16,600 - - - - 141 16,600 - - - -
62.50 - - 141 17,850 - - - - - - - - - -
65.00 - - 141 19,100 - - - - - - - - - -
67.50 - - 141 20,350 - - - - - - - - - -
70.00 - - 141 21,600 - - - - - - - - - -
72.50 - - 141 22,850 - - - - - - - - - -
75.00 - - 141 24,100 - - - - - - - - - -
CNC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 6,857 95 - - - - - - - - - -
7.00 - - 6,607 95 - - - - - - - - - -
7.25 - - 6,355 95 - - - - - - - - - -
7.50 - - 6,104 95 - - - - 6,207 95 6,281 112 - -
7.75 - - 5,855 95 - - - - 5,945 95 6,014 123 - -
8.00 5,577 95 5,608 95 - - - - 5,721 95 5,783 132 - -
8.25 5,328 95 5,359 95 5,398 95 5,424 95 5,459 95 5,557 188 5,573 363
8.50 5,078 95 5,119 95 5,147 95 5,178 95 5,237 100 5,326 232 5,371 417
8.75 4,829 95 4,868 95 4,899 95 4,949 96 4,979 111 5,095 280 5,139 483
9.00 4,579 95 4,618 95 4,665 95 4,684 107 4,753 121 4,862 325 4,928 572
9.25 4,329 95 4,367 95 4,411 99 4,467 117 4,497 132 4,630 393 4,716 646
9.50 4,081 95 4,114 95 4,155 109 4,211 128 4,270 144 4,417 477 4,499 750
9.75 3,831 95 3,867 95 3,931 120 3,985 141 4,039 200 4,201 560 4,299 832
10.00 3,581 95 3,618 103 3,679 133 3,753 195 3,827 256 3,984 651 4,110 939
10.50 3,083 108 3,167 128 3,279 210 3,287 302 3,389 401 3,572 845 3,734 1,168
11.00 2,587 172 2,697 211 2,813 321 2,925 449 3,046 570 3,265 1,066 3,365 1,428
11.50 2,095 291 2,223 361 2,365 520 2,499 658 2,591 787 2,848 1,330 3,031 1,701
12.00 1,595 485 1,765 599 1,915 771 2,073 911 2,236 1,030 2,547 1,607 2,718 2,001
12.50 1,099 745 1,336 909 1,564 1,077 1,732 1,200 1,922 1,317 2,232 1,927 2,446 2,320
13.00 723 1,130 1,009 1,280 1,241 1,421 1,433 1,530 1,637 1,638 1,943 2,266 2,209 2,656
13.50 470 1,625 716 1,689 961 1,819 1,165 1,931 1,363 2,014 1,691 2,650 1,974 3,023
14.00 293 2,125 486 2,152 728 2,266 932 2,349 1,124 2,392 1,455 2,988 1,767 3,389
14.50 188 2,625 302 2,625 530 2,667 731 2,739 917 2,818 1,245 3,388 1,578 3,781
15.00 129 3,125 223 3,125 389 3,125 557 3,185 750 3,237 1,068 3,780 1,411 4,190
15.50 96 3,625 149 3,625 290 3,625 427 3,625 604 3,625 902 4,254 1,249 4,592
16.00 95 4,125 128 4,125 224 4,125 337 4,125 484 4,125 766 4,680 1,122 4,907
16.50 95 4,625 113 4,625 156 4,625 240 4,625 378 4,625 646 5,118 998 5,329
17.00 95 5,125 101 5,125 140 5,125 170 5,125 292 5,125 531 5,559 881 5,753
17.50 95 5,625 95 5,625 128 5,625 156 5,625 232 5,625 465 6,013 778 6,186
18.00 95 6,125 95 6,125 117 6,125 143 6,125 166 6,125 383 6,485 689 6,632
18.50 95 6,625 95 6,625 109 6,625 132 6,625 154 6,625 337 6,931 617 7,072
19.00 95 7,125 95 7,125 101 7,125 124 7,125 144 7,125 284 7,401 552 7,528
19.50 95 7,625 95 7,625 96 7,625 - - 135 7,625 232 7,893 485 7,979
20.00 95 8,125 95 8,125 95 8,125 - - 128 8,125 168 8,357 446 8,447
COG (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,722 136 3,727 136 - - - - 3,742 136 3,769 136 - -
0.25 3,472 136 3,479 136 3,485 136 3,492 136 3,499 136 3,519 136 3,572 136
0.30 3,223 136 3,230 136 3,239 136 3,246 136 3,264 136 3,315 136 3,369 209
0.35 2,973 157 2,983 161 2,992 161 3,011 161 3,014 160 3,110 221 3,165 296
0.40 2,723 193 2,734 196 2,756 196 2,761 196 2,765 194 2,902 309 3,007 380
0.45 2,475 241 2,485 242 2,505 242 2,544 241 2,551 240 2,693 402 2,801 519
0.50 2,225 304 2,244 304 2,253 302 2,328 352 2,335 351 2,528 490 2,639 614
0.55 1,975 382 1,991 381 2,029 421 2,109 505 2,158 504 2,362 634 2,525 801
0.60 1,726 474 1,739 506 1,803 579 1,887 615 1,938 653 2,194 833 2,362 940
0.65 1,476 574 1,525 634 1,609 698 1,704 767 1,759 802 2,024 972 2,246 1,125
0.70 1,215 703 1,285 793 1,415 855 1,518 920 1,623 954 1,901 1,162 2,130 1,306
0.75 976 863 1,109 953 1,218 1,043 1,376 1,108 1,438 1,140 1,727 1,345 2,013 1,444
0.80 816 1,053 957 1,143 1,063 1,233 1,183 1,295 1,301 1,328 1,654 1,490 1,894 1,628
0.85 687 1,247 807 1,333 961 1,423 1,091 1,483 1,217 1,515 1,528 1,674 1,774 1,809
0.90 560 1,505 700 1,553 802 1,613 943 1,673 1,075 1,703 1,457 1,901 1,707 2,032
0.95 479 1,757 594 1,777 707 1,833 852 1,863 992 1,895 1,327 2,083 1,584 2,212
1.00 415 2,009 488 2,018 613 2,061 762 2,091 844 2,155 1,253 2,310 1,517 2,471
1.05 365 2,261 374 2,263 518 2,294 671 2,322 757 2,350 1,181 2,530 1,449 2,652
1.10 326 2,512 335 2,515 420 2,529 579 2,551 668 2,581 1,107 2,750 1,381 2,869
1.15 296 2,763 306 2,766 310 2,767 481 2,805 577 2,806 1,033 2,971 1,313 3,088
1.20 272 3,015 282 3,017 286 3,017 375 3,036 481 3,060 958 3,191 1,243 3,308
1.25 252 3,271 264 3,271 266 3,269 269 3,287 376 3,290 881 3,412 1,173 3,522
1.30 236 3,521 248 3,521 250 3,521 253 3,520 254 3,541 803 3,632 1,101 3,741
1.35 222 3,771 234 3,771 237 3,771 - - 245 3,773 722 3,885 1,030 3,961
1.40 212 4,021 222 4,021 - - - - 237 4,024 639 4,106 956 4,181
1.45 201 4,271 213 4,271 - - - - 229 4,274 552 4,328 881 4,431
1.50 193 4,521 204 4,521 - - - - 224 4,521 459 4,579 804 4,647
1.55 185 4,771 197 4,771 - - - - 217 4,771 358 4,830 725 4,898
1.60 179 5,021 190 5,021 - - - - 213 5,021 240 5,054 642 5,120
1.65 173 5,271 185 5,271 - - - - 208 5,271 234 5,305 556 5,372
1.70 168 5,521 180 5,521 - - - - 204 5,521 229 5,529 - -
1.75 164 5,771 175 5,771 - - - - 200 5,771 225 5,781 - -
1.80 159 6,021 171 6,021 - - - - 197 6,021 221 6,031 - -
1.85 156 6,271 167 6,271 - - - - 193 6,271 217 6,281 - -
1.90 152 6,521 164 6,521 - - - - 190 6,580 214 6,587 - -
1.95 149 6,771 160 6,771 - - - - 188 6,830 212 6,838 - -
2.00 145 7,021 157 7,021 - - - - 185 7,080 208 7,088 - -
2.10 141 7,521 152 7,521 - - - - 181 7,580 204 7,591 - -
2.20 136 8,021 148 8,021 - - - - 177 8,082 198 8,092 - -
2.30 136 8,521 144 8,521 - - - - 173 8,582 194 8,592 - -
2.40 - - 140 9,021 - - - - 171 9,021 192 9,021 - -
2.50 - - 137 9,521 - - - - 168 9,521 188 9,521 - -
2.60 - - 136 10,021 - - - - 165 10,021 185 10,021 - -
2.70 - - 136 10,521 - - - - 163 10,521 - - - -
2.80 - - 136 11,021 - - - - 161 11,021 - - - -
2.90 - - 136 11,521 - - - - 159 11,521 - - - -
3.00 - - 136 12,021 - - - - 157 12,021 - - - -
3.10 - - 136 12,521 - - - - 156 12,521 - - - -
3.20 - - 136 13,021 - - - - 155 13,021 - - - -
3.30 - - 136 13,521 - - - - 153 13,521 - - - -
3.40 - - 136 14,021 - - - - 152 14,021 - - - -
3.50 - - 136 14,521 - - - - 151 14,521 - - - -
3.60 - - 136 15,021 - - - - 149 15,021 - - - -
3.70 - - 136 15,521 - - - - 148 15,521 - - - -
3.80 - - 136 16,021 - - - - 147 16,021 - - - -
3.90 - - 136 16,521 - - - - 145 16,521 - - - -
4.00 - - 136 17,021 - - - - 145 17,021 - - - -
4.10 - - 136 17,521 - - - - 144 17,521 - - - -
4.20 - - 136 18,021 - - - - 143 18,021 - - - -
4.30 - - 136 18,521 - - - - 143 18,521 - - - -
4.40 - - 136 19,021 - - - - 141 19,021 - - - -
4.50 - - 136 19,521 - - - - 141 19,521 - - - -
4.60 - - 136 20,021 - - - - 140 20,021 - - - -
4.70 - - 136 20,521 - - - - 140 20,521 - - - -
4.80 - - 136 21,021 - - - - 139 21,021 - - - -
4.90 - - 136 21,521 - - - - 139 21,521 - - - -
5.00 - - 136 22,021 - - - - 137 22,021 - - - -
5.25 - - 136 23,271 - - - - 136 23,271 - - - -
5.50 - - 136 24,521 - - - - 136 24,521 - - - -
5.75 - - 136 25,771 - - - - 136 25,771 - - - -
6.00 - - 136 27,021 - - - - 136 27,021 - - - -
6.25 - - 136 28,271 - - - - 136 28,271 - - - -
6.50 - - 136 29,521 - - - - 136 29,521 - - - -
6.75 - - 136 30,771 - - - - 136 30,771 - - - -
7.00 - - 136 32,021 - - - - 136 32,021 - - - -
7.25 - - 136 33,271 - - - - 136 33,271 - - - -
7.50 - - 136 34,521 - - - - 136 34,521 - - - -
7.75 - - 136 35,771 - - - - 136 35,771 - - - -
8.00 - - 136 37,021 - - - - 136 37,021 - - - -
COL (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,038 292 12,134 292 12,323 292 12,518 397 12,715 586 13,456 1,079 13,641 1,762
10.50 11,038 292 11,159 292 11,375 399 11,620 536 11,668 774 12,608 1,382 12,833 2,149
11.00 10,039 292 10,182 292 10,447 536 10,695 790 10,965 1,048 11,780 1,756 12,038 2,503
11.50 9,039 389 9,243 456 9,516 799 9,811 1,079 10,104 1,378 10,989 2,136 11,263 2,987
12.00 8,041 558 8,243 725 8,620 1,096 8,959 1,430 9,276 1,768 10,171 2,589 10,378 3,493
12.50 7,041 810 7,313 1,045 7,659 1,489 7,982 1,859 8,340 2,229 9,447 3,023 9,751 3,999
13.00 6,046 1,174 6,449 1,459 6,927 1,979 7,339 2,366 7,612 2,732 8,693 3,554 9,142 4,527
13.50 5,061 1,604 5,597 2,011 6,137 2,523 6,580 2,903 6,920 3,265 8,082 4,155 8,571 5,132
14.00 4,092 2,111 4,769 2,615 5,377 3,133 5,877 3,528 6,286 3,899 7,495 4,777 8,014 5,831
14.50 3,138 2,714 4,010 3,336 4,698 3,758 5,223 4,157 5,668 4,479 6,893 5,398 7,526 6,469
15.00 2,460 3,472 3,359 4,023 4,050 4,500 4,584 4,835 5,090 5,157 6,333 6,066 7,031 7,052
15.50 1,909 4,443 2,763 4,840 3,471 5,263 4,019 5,565 4,549 5,885 5,836 6,788 6,530 7,729
16.00 1,451 5,438 2,253 5,698 2,952 6,052 3,537 6,429 4,051 6,630 5,387 7,392 6,155 8,433
16.50 1,076 6,446 1,800 6,634 2,504 6,913 3,080 7,150 3,600 7,396 5,032 8,159 5,740 9,168
17.00 767 7,446 1,418 7,569 2,118 7,782 2,679 7,994 3,203 8,231 4,622 8,912 5,355 9,905
17.50 574 8,445 1,089 8,506 1,777 8,691 2,315 8,851 2,843 9,040 4,246 9,748 5,001 10,677
18.00 444 9,446 838 9,489 1,453 9,627 1,996 9,768 2,495 9,890 3,907 10,602 4,651 11,557
18.50 353 10,449 631 10,491 1,189 10,566 1,693 10,684 2,193 10,767 3,580 11,430 4,342 12,343
19.00 292 11,450 494 11,494 1,016 11,542 1,457 11,616 1,946 11,659 3,271 12,276 4,060 13,119
19.50 292 12,450 345 12,494 839 12,542 1,253 12,588 1,689 12,631 3,008 12,895 3,784 13,752
20.00 292 13,451 313 13,493 725 13,542 1,094 13,583 1,504 13,630 2,768 13,945 3,504 14,570
21.00 292 15,451 292 15,493 486 15,541 - - 1,110 15,684 2,296 15,827 3,067 16,474
22.00 292 17,453 292 17,493 - - - - 848 17,612 1,941 17,733 2,593 18,246
23.00 292 19,453 292 19,493 - - - - 637 19,607 1,559 19,731 2,240 20,057
24.00 292 21,454 292 21,494 - - - - 498 21,607 1,289 21,729 1,952 22,018
25.00 292 23,454 292 23,494 - - - - 345 23,607 1,056 23,728 1,675 23,865
26.00 292 25,454 292 25,493 - - - - 320 25,607 945 25,721 - -
27.00 - - 292 27,473 - - - - 299 27,606 - - - -
28.00 - - 292 29,473 - - - - 292 29,603 - - - -
29.00 - - 292 31,473 - - - - 292 31,555 - - - -
30.00 - - 292 33,473 - - - - 292 33,594 - - - -
31.00 - - 292 35,473 - - - - 292 35,590 - - - -
32.00 - - 292 37,471 - - - - - - - - - -
COS (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 9,782 267 - - - - 9,781 259 9,778 257 - -
4.90 - - 9,532 291 - - - - 9,531 281 9,528 272 - -
5.00 9,282 312 9,282 318 - - - - 9,281 309 9,278 298 - -
5.25 8,657 402 8,657 405 8,656 401 - - 8,656 392 8,653 439 8,653 535
5.50 8,032 525 8,032 525 8,031 518 8,030 513 8,031 507 8,028 588 8,028 779
5.75 7,407 687 7,407 683 7,406 675 7,405 668 7,406 703 7,403 788 7,403 1,004
6.00 6,782 892 6,782 888 6,781 884 6,780 902 6,781 947 6,778 1,029 6,778 1,270
6.25 6,159 1,131 6,159 1,130 6,156 1,161 6,156 1,191 6,156 1,224 6,153 1,327 6,153 1,555
6.50 5,534 1,380 5,534 1,394 5,532 1,454 5,531 1,500 5,531 1,544 5,528 1,653 5,528 1,893
6.75 4,909 1,628 4,909 1,689 4,907 1,764 4,906 1,839 4,906 1,885 4,903 2,043 4,951 2,289
7.00 4,284 1,923 4,284 2,029 4,282 2,133 4,281 2,209 4,281 2,269 4,254 2,448 4,518 2,692
7.25 3,659 2,308 3,659 2,428 3,657 2,548 3,656 2,624 3,649 2,682 3,673 2,907 4,134 3,115
7.50 3,034 2,979 3,025 2,949 3,016 3,008 2,990 3,072 2,958 3,165 3,265 3,383 3,736 3,572
7.75 2,369 3,629 2,352 3,604 2,367 3,609 2,457 3,643 2,531 3,713 2,898 3,904 3,401 4,054
8.00 1,892 4,270 1,923 4,261 2,028 4,234 2,102 4,244 2,177 4,295 2,562 4,431 3,072 4,580
8.25 1,643 4,870 1,659 4,869 1,718 4,865 1,778 4,868 1,852 4,886 2,256 4,990 2,771 5,088
8.50 1,394 5,494 1,394 5,494 1,439 5,494 1,483 5,492 1,529 5,497 1,977 5,560 2,471 5,650
8.75 1,144 6,119 1,144 6,119 1,159 6,119 1,203 6,120 1,235 6,119 1,703 6,154 2,212 6,220
9.00 901 6,744 896 6,744 894 6,744 924 6,745 954 6,745 1,472 6,760 1,999 6,804
9.25 687 7,369 659 7,369 647 7,370 676 7,370 718 7,370 1,263 7,376 1,794 7,397
9.50 523 7,994 489 7,994 483 7,995 483 7,995 571 7,995 1,117 8,002 1,572 8,006
9.75 416 8,619 401 8,619 410 8,620 418 8,620 427 8,620 941 8,627 1,387 8,632
10.00 344 9,244 349 9,243 360 9,245 368 9,247 376 9,247 766 9,253 1,243 9,257
10.50 263 10,494 281 10,493 289 10,495 296 10,497 322 10,497 532 10,505 937 10,507
11.00 257 11,744 257 11,743 - - - - 284 11,747 361 11,756 743 11,757
11.50 - - 257 12,998 - - - - 259 12,997 - - - -
12.00 - - 257 14,248 - - - - 257 14,247 - - - -
12.50 - - 257 15,497 - - - - 257 15,497 - - - -
13.00 - - 257 16,747 - - - - 257 16,746 - - - -
13.50 - - 257 17,997 - - - - 257 17,996 - - - -
14.00 - - 257 19,246 - - - - 257 19,244 - - - -
14.50 - - 257 20,496 - - - - 257 20,494 - - - -
15.00 - - 257 21,744 - - - - 257 21,743 - - - -
15.50 - - 257 22,994 - - - - 257 22,993 - - - -
16.00 - - 257 24,244 - - - - 257 24,243 - - - -
16.50 - - 257 25,493 - - - - 257 25,492 - - - -
17.00 - - 257 26,743 - - - - 257 26,742 - - - -
17.50 - - 257 27,992 - - - - 257 27,990 - - - -
18.00 - - 257 29,242 - - - - 257 29,240 - - - -
18.50 - - 257 30,492 - - - - 257 30,489 - - - -
19.00 - - 257 31,740 - - - - 257 31,739 - - - -
19.50 - - 257 32,990 - - - - 257 32,989 - - - -
20.00 - - 257 34,239 - - - - 257 34,238 - - - -
CPA (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,438 61 - - - - 3,491 61 3,510 73 - -
5.00 - - 3,338 61 - - - - 3,394 61 3,406 76 - -
5.25 - - 3,088 61 - - - - 3,152 64 3,150 85 - -
5.50 2,816 61 2,837 61 2,861 61 2,881 65 2,901 73 2,922 97 2,932 147
5.75 2,566 61 2,587 61 2,622 65 2,645 75 2,666 81 2,692 145 2,727 192
6.00 2,316 61 2,340 61 2,371 75 2,387 87 2,434 96 2,459 188 2,513 278
6.25 2,067 61 2,091 71 2,117 89 2,160 100 2,199 143 2,242 272 2,323 357
6.50 1,817 83 1,850 84 1,886 105 1,924 150 1,977 190 2,023 353 2,127 445
6.75 1,567 116 1,600 116 1,649 160 1,712 226 1,764 280 1,823 459 1,946 559
7.00 1,318 172 1,358 184 1,430 258 1,493 331 1,555 363 1,639 571 1,784 680
7.25 1,068 257 1,130 285 1,222 366 1,297 443 1,363 485 1,467 698 1,621 800
7.50 818 363 915 411 1,024 508 1,112 573 1,181 633 1,301 844 1,473 952
7.75 572 504 712 579 843 670 937 729 1,018 784 1,153 1,002 1,334 1,105
8.00 411 721 529 776 678 850 781 913 869 955 1,008 1,172 1,195 1,263
8.25 293 978 380 1,003 545 1,056 647 1,104 730 1,143 883 1,344 1,079 1,437
8.50 206 1,228 264 1,234 412 1,274 515 1,305 606 1,343 768 1,531 967 1,618
8.75 146 1,478 180 1,478 312 1,495 427 1,524 497 1,552 671 1,729 862 1,809
9.00 109 1,728 121 1,728 244 1,728 334 1,753 411 1,773 571 1,933 772 2,001
9.25 85 1,978 104 1,978 171 1,978 273 1,978 337 1,978 487 2,142 690 2,213
9.50 69 2,228 92 2,228 120 2,228 208 2,228 277 2,228 423 2,359 598 2,417
9.75 61 2,478 83 2,478 108 2,478 163 2,478 212 2,478 350 2,574 543 2,633
10.00 61 2,728 75 2,728 97 2,728 115 2,728 168 2,728 315 2,797 473 2,844
10.50 61 3,228 64 3,228 84 3,228 99 3,228 112 3,228 217 3,228 357 3,301
11.00 61 3,728 61 3,728 73 3,728 - - 99 3,728 170 3,728 267 3,728
11.50 61 4,228 61 4,228 - - - - 88 4,228 115 4,228 220 4,228
12.00 61 4,728 61 4,728 - - - - 81 4,728 104 4,728 - -
12.50 61 5,228 61 5,228 - - - - 75 5,228 96 5,228 - -
CPC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,102 85 - - - - - - - - - -
2.50 - - 3,903 85 - - - - - - - - - -
2.60 - - 3,705 85 - - - - - - - - - -
2.70 - - 3,506 85 - - - - - - - - - -
2.80 3,286 85 3,307 85 3,341 95 3,363 105 3,387 114 3,458 162 3,460 284
2.90 3,087 85 3,117 85 3,141 101 3,162 114 3,183 125 3,252 176 3,254 339
3.00 2,887 85 2,917 91 2,939 111 2,954 125 2,977 135 3,035 248 3,094 397
3.10 2,687 87 2,717 101 2,737 122 2,758 135 2,816 147 2,887 311 2,924 480
3.20 2,489 101 2,517 111 2,537 134 2,592 150 2,616 163 2,718 375 2,754 561
3.30 2,289 119 2,317 125 2,339 150 2,392 166 2,446 178 2,518 467 2,584 642
3.40 2,087 145 2,117 146 2,166 164 2,218 184 2,246 252 2,374 549 2,432 740
3.50 1,887 178 1,917 178 1,967 188 2,019 260 2,094 320 2,196 636 2,282 842
3.60 1,687 222 1,734 220 1,788 268 1,862 328 1,915 417 2,043 737 2,144 953
3.70 1,487 282 1,534 299 1,606 343 1,680 432 1,755 505 1,882 845 1,990 1,071
3.80 1,286 355 1,374 380 1,455 445 1,551 527 1,610 597 1,744 959 1,847 1,182
3.90 1,087 434 1,181 483 1,299 569 1,381 642 1,478 706 1,638 1,078 1,727 1,310
4.00 890 538 1,011 586 1,138 686 1,223 752 1,342 833 1,504 1,209 1,598 1,438
4.10 698 654 850 737 987 821 1,097 881 1,202 957 1,370 1,355 1,483 1,574
4.20 572 825 697 894 849 983 966 1,039 1,077 1,091 1,252 1,495 1,372 1,718
4.30 468 1,030 574 1,074 722 1,141 849 1,191 966 1,242 1,130 1,634 1,271 1,871
4.40 377 1,235 444 1,250 612 1,307 749 1,355 850 1,405 1,021 1,788 1,192 2,020
4.50 307 1,435 368 1,443 521 1,471 644 1,515 753 1,562 934 1,971 1,089 2,158
4.60 251 1,635 292 1,635 427 1,658 560 1,702 676 1,734 839 2,136 1,027 2,304
4.70 208 1,835 219 1,835 361 1,835 472 1,870 597 1,899 769 2,300 938 2,468
4.80 176 2,035 190 2,035 294 2,035 413 2,035 515 2,080 669 2,482 874 2,632
4.90 153 2,235 174 2,235 215 2,235 353 2,235 460 2,235 616 2,658 809 2,796
5.00 134 2,435 159 2,435 199 2,435 288 2,435 405 2,435 537 2,816 733 2,952
5.25 102 2,935 135 2,935 168 2,935 194 2,935 279 2,935 424 3,268 576 3,392
5.50 85 3,435 118 3,435 149 3,435 171 3,435 191 3,435 300 3,743 476 3,823
5.75 85 3,935 106 3,935 134 3,935 154 3,935 171 3,935 211 4,179 411 4,272
6.00 85 4,435 98 4,435 122 4,435 141 4,435 156 4,435 190 4,641 287 4,714
6.25 85 4,935 90 4,935 114 4,935 - - 145 4,935 179 5,166 206 5,186
6.50 85 5,435 85 5,435 - - - - 135 5,435 168 5,636 192 5,655
6.75 85 5,935 85 5,935 - - - - 129 5,935 159 6,099 184 6,116
7.00 85 6,435 85 6,435 - - - - 122 6,435 150 6,588 178 6,642
7.25 85 6,935 85 6,935 - - - - 117 6,935 143 7,095 168 7,112
7.50 - - 85 7,435 - - - - 111 7,435 137 7,559 - -
7.75 - - 85 7,935 - - - - 107 7,935 133 8,048 - -
8.00 - - 85 8,435 - - - - 103 8,435 129 8,554 - -
8.25 - - 85 8,935 - - - - 101 8,935 125 9,019 - -
8.50 - - 85 9,435 - - - - 98 9,435 - - - -
CPI (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,070 193 7,115 193 7,186 193 7,291 319 7,381 423 7,543 1,054 7,614 1,362
12.50 6,570 193 6,625 193 6,720 271 6,823 430 6,941 524 7,117 1,235 7,212 1,576
13.00 6,070 244 6,139 246 6,249 392 6,379 562 6,497 703 6,718 1,476 6,828 1,823
13.50 5,571 325 5,652 357 5,789 536 5,941 732 6,084 868 6,322 1,707 6,463 2,073
14.00 5,072 438 5,172 501 5,344 696 5,521 921 5,676 1,077 5,935 1,987 6,097 2,353
14.50 4,572 587 4,698 665 4,904 889 5,113 1,147 5,281 1,316 5,571 2,257 5,754 2,631
15.00 4,074 769 4,244 872 4,557 1,132 4,801 1,383 4,909 1,566 5,216 2,558 5,433 2,940
15.50 3,577 980 3,849 1,101 4,144 1,404 4,414 1,675 4,547 1,844 4,894 2,871 5,124 3,246
16.00 3,082 1,210 3,415 1,369 3,751 1,695 4,046 1,959 4,204 2,118 4,568 3,195 4,833 3,560
16.50 2,603 1,470 3,009 1,693 3,382 2,014 3,696 2,257 3,881 2,427 4,264 3,535 4,557 3,911
17.00 2,120 1,771 2,614 2,043 3,028 2,370 3,347 2,566 3,615 2,758 3,968 3,873 4,286 4,259
17.50 1,757 2,115 2,253 2,420 2,699 2,678 3,025 2,950 3,272 3,097 3,696 4,247 4,023 4,593
18.00 1,462 2,597 1,915 2,836 2,398 3,088 2,730 3,280 3,000 3,469 3,437 4,615 3,800 4,975
18.50 1,204 3,101 1,614 3,249 2,115 3,539 2,445 3,711 2,738 3,848 3,180 4,989 3,568 5,342
19.00 980 3,606 1,350 3,695 1,856 3,958 2,193 4,048 2,499 4,238 2,960 5,392 3,345 5,713
19.50 783 4,112 1,113 4,190 1,623 4,320 1,967 4,450 2,266 4,638 2,741 5,778 3,165 6,113
20.00 608 4,612 920 4,658 1,406 4,856 1,759 4,917 2,059 5,047 2,531 6,193 2,971 6,509
21.00 385 5,612 625 5,625 1,040 5,702 1,407 5,813 1,692 5,905 2,164 7,017 2,614 7,309
22.00 258 6,612 399 6,612 762 6,649 1,096 6,726 1,375 6,792 1,837 7,875 2,312 8,149
23.00 193 7,612 230 7,612 572 7,612 864 7,669 1,107 7,713 1,553 8,742 2,028 8,995
24.00 193 8,612 196 8,612 399 8,612 665 8,612 880 8,612 1,322 9,638 1,795 9,863
25.00 193 9,612 193 9,612 308 9,612 514 9,612 685 9,612 1,100 10,542 1,564 10,739
26.00 193 10,612 193 10,612 214 10,612 390 10,612 535 10,612 926 11,466 1,392 11,644
27.00 193 11,612 193 11,612 193 11,612 308 11,612 411 11,612 795 12,382 1,215 12,552
28.00 193 12,612 193 12,612 193 12,612 217 12,612 329 12,612 664 13,313 1,079 13,466
29.00 193 13,612 193 13,612 193 13,612 - - 236 13,612 555 14,257 949 14,399
30.00 193 14,612 193 14,612 193 14,612 - - 220 14,612 482 15,218 840 15,317
31.00 - - 193 15,612 - - - - 205 15,612 - - - -
32.00 - - 193 16,612 - - - - 193 16,612 - - - -
33.00 - - 193 17,612 - - - - 193 17,612 - - - -
34.00 - - 193 18,612 - - - - 193 18,612 - - - -
35.00 - - 193 19,612 - - - - 193 19,612 - - - -
CRC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 656 27 663 35 678 44 - - 709 71 753 116 760 201
3.60 606 32 613 39 628 48 643 55 666 86 717 132 725 226
3.70 556 39 563 44 586 55 601 75 623 103 681 153 689 246
3.80 505 48 520 50 542 86 564 103 579 119 643 175 657 276
3.90 455 59 470 59 497 102 520 128 540 144 610 195 619 305
4.00 405 75 425 80 457 119 480 150 507 171 577 222 591 333
4.10 355 92 379 109 417 144 445 173 472 199 548 248 557 366
4.20 305 112 340 135 379 173 407 200 435 223 513 276 528 396
4.30 257 136 300 167 345 201 380 227 403 255 487 306 497 429
4.40 209 164 262 198 310 233 346 258 375 279 460 334 482 453
4.50 169 200 226 236 277 269 314 292 345 317 428 371 444 497
4.60 140 251 188 277 249 303 282 325 314 350 404 403 422 533
4.70 114 303 165 320 218 349 254 370 288 386 380 437 398 565
4.80 95 353 134 365 193 389 231 409 265 425 354 472 374 602
4.90 78 403 115 411 166 432 206 448 242 464 329 510 350 639
5.00 64 453 98 459 152 474 186 490 217 505 309 547 329 681
5.25 43 578 56 578 101 578 143 595 170 605 261 644 285 776
5.50 31 703 47 703 62 703 101 703 132 703 218 751 241 874
5.75 24 828 40 828 54 828 63 828 101 828 178 859 205 983
6.00 22 953 36 953 47 953 56 953 80 953 152 953 171 1,089
6.25 22 1,078 32 1,078 43 1,078 51 1,078 58 1,078 123 1,078 144 1,201
6.50 22 1,203 30 1,203 39 1,203 - - 52 1,203 105 1,203 127 1,311
6.75 22 1,328 28 1,328 36 1,328 - - 50 1,328 85 1,328 109 1,421
7.00 22 1,453 26 1,453 - - - - 46 1,453 62 1,453 89 1,539
7.25 22 1,578 24 1,578 - - - - 43 1,578 59 1,578 66 1,644
7.50 22 1,703 23 1,703 - - - - 42 1,703 56 1,703 - -
7.75 22 1,828 23 1,828 - - - - 39 1,828 54 1,828 - -
8.00 22 1,953 22 1,953 - - - - 38 1,953 51 1,953 - -
8.25 - - 22 2,078 - - - - 36 2,078 48 2,078 - -
8.50 - - 22 2,203 - - - - 35 2,203 47 2,203 - -
8.75 - - 22 2,328 - - - - 34 2,328 - - - -
9.00 - - 22 2,453 - - - - 32 2,453 - - - -
9.25 - - 22 2,578 - - - - 32 2,578 - - - -
9.50 - - 22 2,703 - - - - 31 2,703 - - - -
CRG (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,227 37 1,237 60 1,265 75 1,281 87 1,298 97 1,384 151 1,383 282
2.70 1,127 41 1,137 65 1,166 84 1,181 96 1,219 105 1,302 185 1,302 328
2.80 1,027 49 1,049 75 1,066 92 1,102 107 1,135 145 1,233 237 1,237 369
2.90 928 60 949 83 984 105 1,019 145 1,052 180 1,162 281 1,167 421
3.00 828 76 851 96 885 145 934 199 979 228 1,089 325 1,108 481
3.10 730 97 763 112 812 181 859 232 904 274 1,025 365 1,033 530
3.20 630 127 675 173 725 230 782 277 837 318 959 419 981 597
3.30 535 164 592 211 655 278 712 334 768 384 903 477 925 653
3.40 437 210 514 276 589 346 658 398 705 435 843 537 868 723
3.50 346 268 442 344 521 400 593 447 641 501 792 603 816 787
3.60 262 348 374 410 458 469 533 515 583 568 738 665 764 853
3.70 204 443 310 487 402 552 470 588 533 637 693 729 722 922
3.80 160 541 250 577 352 624 425 666 481 709 645 804 672 996
3.90 127 641 216 671 300 707 378 743 436 783 595 872 628 1,070
4.00 101 741 163 762 256 788 340 823 401 857 555 946 587 1,140
4.10 84 841 123 841 226 877 301 914 352 926 513 1,026 544 1,222
4.20 71 941 112 941 196 941 258 989 312 1,026 481 1,096 513 1,301
4.30 63 1,041 103 1,041 163 1,041 230 1,089 287 1,112 447 1,159 483 1,379
4.40 57 1,141 95 1,141 124 1,141 201 1,141 261 1,197 413 1,258 448 1,459
4.50 52 1,241 89 1,241 116 1,241 168 1,241 234 1,241 375 1,344 411 1,535
4.60 49 1,341 84 1,341 109 1,341 129 1,341 204 1,341 352 1,425 391 1,623
4.70 47 1,441 79 1,441 104 1,441 123 1,441 172 1,441 329 1,441 369 1,695
4.80 44 1,541 75 1,541 99 1,541 - - 133 1,541 306 1,541 345 1,783
4.90 41 1,641 72 1,641 95 1,641 - - 127 1,641 280 1,641 322 1,869
5.00 40 1,741 69 1,741 91 1,741 - - 123 1,741 252 1,741 296 1,952
5.25 37 1,991 63 1,991 - - - - 112 1,991 216 1,991 236 2,171
5.50 37 2,241 57 2,241 - - - - 103 2,241 176 2,241 196 2,406
5.75 37 2,491 53 2,491 - - - - 96 2,491 131 2,491 - -
6.00 37 2,741 51 2,741 - - - - 91 2,741 124 2,741 - -
6.25 37 2,991 48 2,991 - - - - 85 2,991 117 2,991 - -
6.50 37 3,241 47 3,241 - - - - 81 3,241 112 3,241 - -
6.75 37 3,491 44 3,491 - - - - 79 3,491 107 3,491 - -
7.00 37 3,741 43 3,741 - - - - 76 3,741 103 3,741 - -
7.25 37 3,991 41 3,991 - - - - 73 3,991 99 3,991 - -
7.50 37 4,241 40 4,241 - - - - 71 4,241 96 4,241 - -
7.75 - - 39 4,491 - - - - 68 4,491 93 4,491 - -
8.00 - - 37 4,741 - - - - 67 4,741 - - - -
8.25 - - 37 4,991 - - - - 65 4,991 - - - -
8.50 - - 37 5,241 - - - - 64 5,241 - - - -
CRL (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 25,331 637 25,584 637 25,778 637 26,012 677 26,098 737 26,963 1,706 27,153 2,458
20.00 24,326 637 24,592 637 24,892 657 25,042 697 25,162 797 26,007 1,948 26,243 2,714
21.00 22,315 637 22,606 637 22,941 780 23,127 918 23,303 1,172 24,166 2,563 24,440 3,461
22.00 20,302 784 20,629 883 20,913 1,140 21,253 1,354 21,615 1,622 22,376 3,304 22,755 4,230
23.00 18,294 1,147 18,610 1,338 18,991 1,657 19,354 1,933 19,789 2,252 20,657 4,164 21,107 5,126
24.00 16,236 1,677 16,470 1,983 16,866 2,328 17,506 2,620 18,014 2,979 18,665 5,080 19,183 6,111
25.00 14,235 2,396 14,537 2,726 15,049 3,123 15,733 3,427 16,078 3,884 17,117 6,131 17,753 7,173
26.00 12,224 3,220 12,760 3,647 13,452 4,068 14,051 4,398 14,479 4,915 15,672 7,284 16,372 8,319
27.00 10,200 4,138 10,937 4,703 11,776 5,143 12,444 5,466 12,997 5,968 14,267 8,457 15,126 9,531
28.00 8,186 5,224 9,210 5,885 10,131 6,377 10,859 6,644 11,584 7,152 12,957 9,813 13,891 10,829
29.00 6,609 6,467 7,631 7,188 8,691 7,633 9,492 7,939 10,279 8,583 11,760 11,163 12,802 12,170
30.00 5,296 7,998 6,315 8,647 7,350 9,068 8,175 9,430 9,070 10,034 10,604 12,613 11,704 13,587
31.00 4,229 10,111 5,173 10,252 6,122 10,690 7,012 11,071 7,964 11,557 9,596 14,126 10,786 15,063
32.00 3,321 12,138 4,234 12,143 5,039 12,394 5,932 12,669 6,878 13,208 8,562 15,684 9,859 16,543
33.00 2,520 14,164 3,351 14,153 4,147 14,233 4,992 14,426 5,951 14,918 7,727 17,289 9,027 18,132
34.00 1,822 16,171 2,646 16,134 3,405 16,149 4,215 16,252 5,156 16,655 6,876 18,957 8,282 19,731
35.00 1,355 18,171 2,056 18,144 2,788 18,144 3,511 18,165 4,426 18,336 6,185 20,396 7,518 21,172
36.00 1,026 20,171 1,625 20,164 2,256 20,148 2,917 20,156 3,796 20,186 5,472 22,121 6,904 22,809
37.00 796 22,171 1,205 22,171 1,824 22,151 2,416 22,162 3,311 22,176 4,903 23,845 6,304 24,313
38.00 637 24,171 900 24,171 1,470 24,171 2,024 24,155 2,823 24,243 4,349 25,459 5,721 25,978
39.00 637 26,171 686 26,171 1,161 26,171 1,668 26,171 2,394 26,166 3,852 27,208 5,250 27,711
40.00 637 28,171 637 28,171 900 28,171 1,351 28,167 2,033 28,174 3,423 29,000 4,779 29,715
41.00 637 30,171 637 30,171 - - - - 1,704 30,171 2,997 31,128 4,310 31,195
42.00 637 32,171 637 32,171 - - - - 1,413 32,171 2,650 33,001 3,965 33,024
43.00 637 34,171 637 34,171 - - - - 1,212 34,171 2,350 34,885 3,622 35,171
44.00 637 36,171 637 36,171 - - - - 1,007 36,171 2,057 36,788 3,248 37,025
45.00 637 38,171 637 38,171 - - - - 855 38,171 1,803 38,679 2,945 38,897
46.00 - - 637 40,171 - - - - 737 40,171 - - - -
47.00 - - 637 42,171 - - - - 717 42,171 - - - -
48.00 - - 637 44,171 - - - - 697 44,171 - - - -
49.00 - - 637 46,171 - - - - - - - - - -
CSA (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,194 683 27,306 683 27,307 683 - - 27,304 683 27,295 741 27,296 867
8.00 25,945 683 26,064 683 26,064 683 26,094 683 26,116 683 26,169 820 26,293 939
8.25 24,698 683 24,829 683 24,841 683 24,842 683 24,866 722 24,917 893 25,009 1,027
8.50 23,450 683 23,579 790 23,590 784 23,590 774 23,616 801 23,659 979 23,817 1,141
8.75 22,203 753 22,330 946 22,340 934 22,337 919 22,364 905 22,401 1,095 22,754 1,524
9.00 20,956 907 21,080 1,140 21,087 1,123 21,079 1,106 21,108 1,090 21,139 1,479 21,671 1,869
9.25 19,707 1,100 19,832 1,382 19,833 1,362 19,830 1,344 19,848 1,326 19,818 1,821 20,640 2,352
9.50 18,460 1,344 18,590 1,677 18,590 1,659 18,588 1,642 18,587 1,626 18,805 2,175 19,552 2,797
9.75 17,204 1,643 17,346 2,042 17,346 2,026 17,345 2,011 17,344 2,073 17,668 2,644 18,546 3,350
10.00 15,955 2,009 16,103 2,466 16,104 2,454 16,102 2,496 16,100 2,586 16,584 3,122 17,552 3,848
10.50 13,456 2,920 13,643 3,425 13,704 3,517 13,782 3,612 13,890 3,673 14,713 4,450 15,708 5,150
11.00 10,949 3,917 11,188 4,537 11,267 4,748 11,387 4,868 11,594 4,997 12,758 5,938 13,758 6,649
11.50 8,428 4,975 8,708 5,952 8,888 6,221 9,118 6,499 9,483 6,824 10,890 7,629 12,152 8,315
12.00 5,917 6,637 6,285 8,056 6,689 8,337 7,078 8,555 7,613 8,768 9,236 9,446 10,541 10,024
12.50 4,620 9,286 4,842 10,526 5,023 10,633 5,328 10,761 5,972 10,935 7,736 11,465 9,098 12,024
13.00 3,595 11,786 3,702 13,019 3,798 12,999 3,929 13,072 4,543 13,172 6,422 13,557 7,906 13,920
13.50 2,659 14,286 2,729 15,495 2,762 15,542 2,912 15,576 3,490 15,640 5,301 15,864 6,733 16,142
14.00 1,922 16,786 1,990 17,991 1,921 18,002 2,020 18,028 2,574 18,030 4,324 18,199 5,725 18,349
14.50 1,415 19,286 1,474 20,476 1,399 20,472 1,402 20,470 1,884 20,535 3,459 20,623 4,831 20,657
15.00 1,078 21,786 1,137 22,962 1,076 22,957 1,219 22,956 1,370 22,954 2,759 23,011 4,067 22,944
15.50 850 24,286 906 25,448 907 25,442 1,054 25,472 1,201 25,444 2,190 25,535 3,447 25,522
16.00 692 26,786 742 27,946 810 27,952 950 27,977 1,072 27,969 1,787 28,051 2,815 28,054
16.50 683 29,286 683 30,442 717 30,453 854 30,480 975 30,477 1,336 30,562 2,463 30,573
17.00 683 31,786 683 32,920 683 32,915 778 32,914 878 32,912 1,233 32,939 1,858 32,902
17.50 683 34,286 683 35,407 683 35,400 728 35,418 825 35,398 1,131 35,476 1,417 35,422
18.00 683 36,786 683 37,899 683 37,899 683 37,924 774 37,907 1,051 37,989 1,302 37,979
18.50 683 39,286 683 40,398 683 40,403 - - 725 40,418 990 40,501 1,225 40,500
19.00 683 41,786 683 42,880 - - - - 683 42,870 930 42,878 1,163 42,858
19.50 683 44,286 683 45,365 - - - - 683 45,356 870 45,414 - -
20.00 - - 683 47,852 - - - - 683 47,841 - - - -
21.00 - - 683 52,848 - - - - - - - - - -
22.00 - - 683 57,810 - - - - - - - - - -
23.00 - - 683 62,800 - - - - - - - - - -
CSE (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,263 87 5,297 87 - - - - 5,385 87 5,489 193 - -
16.50 5,013 87 5,045 87 - - - - 5,143 87 5,237 226 - -
17.00 4,764 87 4,794 87 - - - - 4,903 87 5,010 284 5,017 470
17.50 4,514 87 4,547 87 4,588 87 4,617 87 4,661 87 4,778 350 4,798 535
18.00 4,264 87 4,302 87 4,337 87 4,369 87 4,433 88 4,557 423 4,578 626
18.50 4,014 87 4,050 87 4,094 87 4,135 87 4,191 124 4,332 517 4,352 719
19.00 3,764 87 3,800 87 3,855 87 3,894 123 3,960 179 4,107 603 4,143 822
19.50 3,514 87 3,552 87 3,602 91 3,664 159 3,736 229 3,896 709 3,933 934
20.00 3,265 87 3,308 87 3,371 132 3,432 194 3,516 274 3,682 824 3,724 1,048
21.00 2,765 115 2,814 115 2,901 225 2,983 323 3,084 421 3,360 1,076 3,388 1,302
22.00 2,267 209 2,333 238 2,454 386 2,560 493 2,681 621 2,957 1,359 2,985 1,586
23.00 1,774 377 1,899 424 2,056 613 2,181 731 2,304 849 2,590 1,647 2,642 1,888
24.00 1,272 592 1,459 699 1,659 900 1,816 1,003 1,959 1,116 2,257 1,950 2,336 2,213
25.00 805 888 1,066 1,051 1,308 1,216 1,477 1,319 1,663 1,426 1,959 2,288 2,079 2,538
26.00 533 1,399 729 1,473 1,005 1,587 1,182 1,681 1,358 1,767 1,682 2,653 1,798 2,917
27.00 332 1,900 485 1,926 740 1,997 936 2,063 1,106 2,172 1,429 3,039 1,571 3,301
28.00 196 2,400 297 2,400 548 2,453 726 2,503 895 2,576 1,214 3,425 1,369 3,690
29.00 122 2,900 172 2,900 395 2,900 550 2,946 722 3,003 1,026 3,924 1,175 4,097
30.00 87 3,400 111 3,400 273 3,400 413 3,400 578 3,448 846 4,357 1,024 4,514
31.00 87 3,900 91 3,900 187 3,900 299 3,900 452 3,900 703 4,794 880 4,940
32.00 87 4,400 87 4,400 143 4,400 220 4,400 336 4,400 587 5,251 764 5,373
33.00 87 4,900 87 4,900 96 4,900 153 4,900 265 4,900 476 5,701 649 5,821
34.00 87 5,400 87 5,400 87 5,400 107 5,400 187 5,400 395 6,164 572 6,264
35.00 - - 87 5,900 - - - - 146 5,900 317 6,638 - -
36.00 - - 87 6,400 - - - - 103 6,400 262 7,108 - -
37.00 - - 87 6,900 - - - - 95 6,900 - - - -
CSP (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,951 183 6,985 183 7,019 183 - - 7,095 183 7,217 227 7,343 394
4.30 6,751 183 6,786 183 6,821 183 - - 6,895 183 7,035 274 7,165 439
4.40 6,551 183 6,587 183 6,623 183 - - 6,713 183 6,855 324 7,003 481
4.50 6,351 183 6,389 183 6,431 183 - - 6,527 183 6,670 371 6,818 521
4.60 6,151 183 6,190 183 6,233 183 - - 6,329 220 6,486 416 6,655 600
4.70 5,953 190 5,991 195 6,033 194 - - 6,143 276 6,326 463 6,497 647
4.80 5,753 210 5,791 215 5,845 212 5,887 258 5,958 330 6,139 540 6,330 710
4.90 5,553 234 5,591 238 5,645 235 5,701 319 5,773 381 5,971 587 6,177 781
5.00 5,353 259 5,393 263 5,457 307 5,514 375 5,587 432 5,810 660 6,018 858
5.25 4,853 344 4,899 345 4,967 451 5,053 504 5,145 576 5,385 849 5,638 1,047
5.50 4,354 462 4,406 524 4,498 597 4,589 688 4,700 772 5,000 1,078 5,284 1,283
5.75 3,855 619 3,925 701 4,040 797 4,150 873 4,281 987 4,629 1,297 4,928 1,514
6.00 3,351 822 3,442 924 3,617 1,036 3,768 1,122 3,892 1,223 4,253 1,538 4,604 1,799
6.25 2,846 1,045 2,975 1,184 3,192 1,296 3,353 1,387 3,516 1,482 3,929 1,812 4,265 2,075
6.50 2,337 1,305 2,572 1,473 2,745 1,589 2,964 1,672 3,153 1,789 3,597 2,121 3,991 2,370
6.75 1,900 1,600 2,147 1,793 2,402 1,914 2,604 1,990 2,842 2,092 3,273 2,464 3,631 2,734
7.00 1,556 1,956 1,815 2,148 2,077 2,269 2,275 2,354 2,507 2,477 3,007 2,795 3,421 3,029
7.25 1,262 2,401 1,526 2,552 1,745 2,624 1,979 2,743 2,226 2,851 2,742 3,155 3,180 3,370
7.50 1,018 2,920 1,272 2,968 1,473 3,076 1,725 3,155 1,964 3,254 2,506 3,532 2,940 3,750
7.75 807 3,433 1,035 3,447 1,277 3,519 1,489 3,591 1,742 3,672 2,275 3,919 2,719 4,126
8.00 623 3,939 862 3,929 1,063 3,984 1,275 4,044 1,517 4,105 2,054 4,330 2,521 4,512
8.25 496 4,439 693 4,429 893 4,468 1,084 4,515 1,340 4,555 1,868 4,741 2,330 4,921
8.50 401 4,939 553 4,933 750 4,938 919 4,989 1,160 5,017 1,664 5,183 2,150 5,327
8.75 332 5,439 453 5,439 606 5,433 783 5,449 1,007 5,482 1,493 5,609 1,973 5,757
9.00 279 5,939 356 5,939 528 5,933 644 5,940 881 5,957 1,372 6,061 1,792 6,196
9.25 240 6,439 256 6,439 416 6,439 539 6,434 753 6,444 1,211 6,530 1,661 6,625
9.50 210 6,939 226 6,939 341 6,939 475 6,939 658 6,938 1,095 6,994 1,515 7,088
9.75 - - 200 7,439 - - - - 561 7,435 - - - -
10.00 - - 183 7,939 - - - - 504 7,939 - - - -
10.50 - - 183 8,939 - - - - 343 8,939 - - - -
11.00 - - 183 9,939 - - - - 272 9,939 - - - -
11.50 - - 183 10,939 - - - - 203 10,939 - - - -
12.00 - - 183 11,939 - - - - 183 11,939 - - - -
12.50 - - 183 12,939 - - - - - - - - - -
13.00 - - 183 13,939 - - - - - - - - - -
13.50 - - 183 14,939 - - - - - - - - - -
14.00 - - 183 15,939 - - - - - - - - - -
14.50 - - 183 16,939 - - - - - - - - - -
CTB (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,356 36 - - - - - - - - - -
2.50 1,248 33 1,258 39 1,268 47 1,278 53 1,286 59 1,314 91 1,314 104
2.60 1,148 33 1,158 41 1,179 52 1,179 59 1,188 64 1,218 126 1,218 142
2.70 1,048 33 1,059 47 1,079 57 1,093 64 1,106 71 1,138 157 1,140 176
2.80 949 37 959 52 979 64 992 72 1,004 77 1,058 191 1,060 224
2.90 849 45 866 59 879 71 890 80 924 88 958 249 960 269
3.00 749 56 766 67 779 81 810 92 824 123 874 302 878 333
3.10 649 73 666 79 694 118 724 129 752 156 803 352 806 383
3.20 550 97 576 96 607 152 636 179 664 202 727 419 734 450
3.30 450 132 492 155 526 201 565 226 596 248 660 482 667 512
3.40 350 178 397 206 459 246 491 281 522 302 599 553 607 584
3.50 254 230 327 270 387 313 422 335 455 363 525 621 535 649
3.60 188 322 253 354 320 383 368 402 403 430 467 703 479 723
3.70 143 424 194 446 258 465 311 484 348 510 416 776 428 793
3.80 108 524 141 534 214 552 260 568 288 586 362 855 375 882
3.90 84 624 101 624 168 643 218 650 248 668 328 943 339 958
4.00 68 724 88 724 135 724 173 724 204 756 278 1,031 290 1,045
4.10 56 824 79 824 100 824 141 824 176 824 237 1,117 249 1,129
4.20 48 924 72 924 91 924 105 924 145 924 211 1,203 224 1,213
4.30 43 1,024 67 1,024 84 1,024 97 1,024 109 1,024 181 1,284 194 1,315
4.40 39 1,124 61 1,124 79 1,124 91 1,124 101 1,124 153 1,386 164 1,396
4.50 36 1,224 57 1,224 73 1,224 85 1,224 95 1,224 116 1,455 127 1,454
4.60 33 1,324 55 1,324 69 1,324 - - 91 1,324 109 1,570 120 1,576
4.70 33 1,424 52 1,424 - - - - 85 1,424 104 1,674 - -
4.80 - - 49 1,524 - - - - 81 1,524 99 1,746 - -
4.90 - - 47 1,624 - - - - 79 1,624 96 1,853 - -
5.00 - - 45 1,724 - - - - 75 1,724 92 1,960 - -
5.25 - - 41 1,974 - - - - 68 1,974 83 2,193 - -
5.50 - - 39 2,224 - - - - 64 2,224 77 2,426 - -
5.75 - - 36 2,474 - - - - 60 2,474 73 2,670 - -
6.00 - - 35 2,724 - - - - 56 2,724 - - - -
6.25 - - 33 2,974 - - - - 53 2,974 - - - -
CTC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,224 66 - - - - - - - - - -
2.20 - - 3,025 66 - - - - - - - - - -
2.30 - - 2,826 66 - - - - - - - - - -
2.40 2,610 66 2,628 66 2,648 71 2,665 78 2,682 83 2,722 107 2,721 118
2.50 2,410 66 2,429 66 2,450 77 2,469 85 2,486 93 2,561 114 2,568 176
2.60 2,210 66 2,230 71 2,265 85 2,289 94 2,313 102 2,360 127 2,400 230
2.70 2,012 67 2,032 81 2,065 94 2,089 102 2,112 110 2,188 188 2,229 280
2.80 1,812 79 1,833 89 1,865 105 1,888 115 1,910 123 2,014 243 2,054 331
2.90 1,612 97 1,641 101 1,665 118 1,686 129 1,738 139 1,840 327 1,902 408
3.00 1,413 122 1,441 122 1,486 137 1,513 192 1,562 204 1,685 407 1,746 507
3.10 1,213 159 1,237 158 1,286 203 1,334 254 1,402 299 1,525 507 1,613 605
3.20 1,010 216 1,040 232 1,120 271 1,170 315 1,238 386 1,384 600 1,470 693
3.30 813 291 864 315 948 367 1,001 431 1,089 491 1,257 716 1,346 806
3.40 608 395 692 431 786 505 861 541 934 613 1,124 846 1,238 932
3.50 443 523 525 583 651 652 733 683 812 732 993 972 1,126 1,058
3.60 327 716 401 749 528 809 619 836 702 882 892 1,096 1,010 1,194
3.70 251 918 299 936 420 976 496 986 588 1,028 788 1,248 913 1,334
3.80 192 1,121 227 1,129 332 1,137 416 1,160 516 1,185 706 1,404 832 1,481
3.90 151 1,321 159 1,321 274 1,321 332 1,346 413 1,370 613 1,553 749 1,634
4.00 123 1,521 137 1,521 214 1,521 276 1,521 332 1,554 524 1,718 664 1,780
4.10 105 1,721 122 1,721 150 1,721 219 1,721 278 1,721 451 1,881 599 1,944
4.20 90 1,921 111 1,921 137 1,921 155 1,921 222 1,921 409 2,045 529 2,105
4.30 81 2,121 103 2,121 126 2,121 143 2,121 158 2,121 360 2,222 491 2,265
4.40 73 2,321 97 2,321 118 2,321 134 2,321 147 2,321 319 2,404 417 2,444
4.50 66 2,521 91 2,521 111 2,521 - - 138 2,521 266 2,578 375 2,618
4.60 66 2,721 86 2,721 105 2,721 - - 131 2,721 215 2,721 330 2,797
4.70 66 2,921 82 2,921 99 2,921 - - 125 2,921 154 2,921 282 2,921
4.80 66 3,121 78 3,121 95 3,121 - - 119 3,121 147 3,121 228 3,121
4.90 66 3,321 75 3,321 - - - - 114 3,321 142 3,321 164 3,321
5.00 66 3,521 73 3,521 - - - - 110 3,521 135 3,521 - -
5.25 - - 67 4,021 - - - - 101 4,021 125 4,021 - -
5.50 - - 66 4,521 - - - - 94 4,521 - - - -
5.75 - - 66 5,021 - - - - 89 5,021 - - - -
6.00 - - 66 5,521 - - - - 85 5,521 - - - -
CTS (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 9,048 188 - - - - 9,158 188 9,298 188 - -
9.75 - - 8,799 188 - - - - 8,919 188 9,060 198 - -
10.00 8,512 188 8,552 188 - - - - 8,668 188 8,821 208 - -
10.50 8,014 188 8,055 188 8,098 188 8,136 188 8,190 188 8,365 230 8,382 469
11.00 7,514 188 7,556 188 7,606 188 7,648 188 7,710 198 7,908 305 7,926 589
11.50 7,015 188 7,058 188 7,115 188 7,168 198 7,230 208 7,458 419 7,491 740
12.00 6,515 188 6,564 188 6,624 206 6,685 233 6,758 294 7,016 541 7,057 912
12.50 6,016 222 6,065 225 6,131 285 6,210 343 6,300 399 6,591 698 6,651 1,097
13.00 5,516 295 5,570 329 5,652 393 5,740 457 5,840 541 6,173 867 6,249 1,319
13.50 5,018 402 5,079 448 5,177 540 5,283 618 5,403 711 5,768 1,070 5,867 1,539
14.00 4,519 544 4,590 615 4,713 706 4,838 793 4,978 917 5,388 1,276 5,496 1,793
14.50 4,017 722 4,109 803 4,259 911 4,467 1,004 4,566 1,150 5,015 1,502 5,140 2,048
15.00 3,516 927 3,633 1,032 3,869 1,156 4,046 1,245 4,173 1,393 4,654 1,771 4,803 2,338
15.50 3,011 1,144 3,202 1,297 3,450 1,418 3,643 1,523 3,794 1,664 4,317 2,052 4,481 2,637
16.00 2,501 1,392 2,755 1,590 3,046 1,722 3,268 1,829 3,444 1,967 3,994 2,358 4,175 2,942
16.50 2,028 1,681 2,348 1,916 2,670 2,054 2,913 2,193 3,126 2,292 3,696 2,668 3,961 3,225
17.00 1,679 2,043 1,980 2,253 2,273 2,392 2,579 2,516 2,813 2,668 3,423 3,019 3,620 3,611
17.50 1,390 2,521 1,682 2,645 2,001 2,794 2,279 2,908 2,515 3,055 3,126 3,359 3,358 3,968
18.00 1,144 3,052 1,406 3,097 1,705 3,223 1,959 3,331 2,230 3,441 2,876 3,740 3,126 4,334
18.50 925 3,556 1,164 3,571 1,451 3,669 1,734 3,752 2,007 3,849 2,632 4,118 2,889 4,702
19.00 724 4,059 960 4,061 1,214 4,134 1,505 4,198 1,782 4,284 2,407 4,523 2,674 5,093
19.50 568 4,559 781 4,551 1,014 4,602 1,297 4,661 1,576 4,713 2,200 4,934 2,486 5,488
20.00 447 5,059 630 5,052 841 5,069 1,112 5,125 1,379 5,169 2,003 5,352 2,301 5,885
21.00 290 6,059 385 6,059 568 6,055 809 6,066 1,042 6,103 1,660 6,229 1,966 6,723
22.00 202 7,059 263 7,059 384 7,059 587 7,057 787 7,065 1,373 7,148 1,672 7,575
23.00 188 8,059 188 8,059 248 8,059 421 8,059 597 8,059 1,136 8,096 1,426 8,440
24.00 - - 188 9,059 - - - - 443 9,059 - - - -
25.00 - - 188 10,059 - - - - - - - - - -
26.00 - - 188 11,059 - - - - - - - - - -
27.00 - - 188 12,059 - - - - - - - - - -
DFM (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,977 78 3,990 78 - - - - 4,038 78 4,094 78 4,095 85
2.10 3,777 78 3,791 78 3,809 78 - - 3,851 78 3,891 82 3,893 90
2.20 3,577 78 3,593 78 3,610 78 - - 3,651 78 3,691 87 3,690 99
2.30 3,377 78 3,394 78 3,413 78 - - 3,450 78 3,498 98 3,497 109
2.40 3,178 78 3,195 78 3,215 78 - - 3,249 78 3,314 106 3,317 165
2.50 2,978 78 2,997 78 3,018 78 3,037 78 3,054 82 3,110 162 3,113 216
2.60 2,778 78 2,798 78 2,829 78 2,851 83 2,873 89 2,938 215 2,941 296
2.70 2,579 78 2,599 78 2,629 83 2,651 91 2,673 98 2,737 263 2,765 344
2.80 2,379 85 2,405 87 2,429 94 2,450 102 2,473 109 2,561 344 2,565 444
2.90 2,179 99 2,205 102 2,229 102 2,250 111 2,294 119 2,403 420 2,410 520
3.00 1,979 121 2,005 122 2,029 119 2,071 125 2,114 180 2,222 493 2,229 613
3.10 1,781 147 1,805 149 1,846 146 1,889 190 1,933 272 2,062 596 2,071 707
3.20 1,578 187 1,615 186 1,661 211 1,705 283 1,767 323 1,899 711 1,929 821
3.30 1,378 240 1,414 260 1,487 299 1,535 343 1,599 407 1,749 822 1,761 929
3.40 1,177 311 1,234 339 1,313 388 1,379 455 1,446 513 1,602 957 1,637 1,058
3.50 975 403 1,050 439 1,152 480 1,221 561 1,307 615 1,469 1,082 1,502 1,184
3.60 774 506 889 567 1,001 616 1,077 667 1,168 736 1,334 1,229 1,369 1,324
3.70 610 622 741 694 866 746 946 792 1,024 877 1,234 1,370 1,254 1,468
3.80 494 797 589 850 728 908 813 952 914 1,012 1,093 1,497 1,154 1,602
3.90 392 1,009 480 1,021 603 1,066 696 1,106 802 1,160 992 1,665 1,053 1,761
4.00 304 1,209 372 1,219 496 1,250 596 1,274 688 1,325 881 1,825 952 1,911
4.10 244 1,409 303 1,409 412 1,433 493 1,451 592 1,487 801 1,990 862 2,081
4.20 199 1,609 239 1,609 324 1,625 412 1,630 517 1,663 706 2,163 782 2,233
4.30 166 1,809 174 1,809 268 1,815 360 1,819 471 1,838 645 2,327 714 2,397
4.40 141 2,009 149 2,009 210 2,009 310 2,009 395 2,023 575 2,513 627 2,583
4.50 123 2,209 130 2,209 145 2,209 215 2,209 312 2,225 507 2,678 585 2,747
4.60 109 2,409 117 2,409 133 2,409 149 2,409 262 2,409 436 2,861 516 2,929
4.70 - - 105 2,609 - - - - 206 2,609 389 3,042 - -
4.80 - - 98 2,809 - - - - 143 2,809 348 3,222 - -
4.90 - - 93 3,009 - - - - 135 3,009 298 3,422 - -
5.00 - - 89 3,209 - - - - 129 3,209 255 3,603 - -
5.25 - - 79 3,709 - - - - 115 3,709 - - - -
5.50 - - 78 4,209 - - - - 106 4,209 - - - -
5.75 - - 78 4,709 - - - - - - - - - -
6.00 - - 78 5,209 - - - - - - - - - -
6.25 - - 78 5,709 - - - - - - - - - -
6.50 - - 78 6,209 - - - - - - - - - -
6.75 - - 78 6,709 - - - - - - - - - -
EVG (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 771 53 771 53 771 53 772 54 772 57 811 63 816 67
0.10 671 83 671 83 703 90 708 95 713 101 749 131 780 151
0.15 571 123 595 126 627 174 636 181 664 187 724 225 756 245
0.20 471 170 528 216 565 254 599 262 629 279 693 315 729 335
0.25 377 274 456 312 520 344 557 352 569 370 660 404 700 424
0.30 312 379 397 406 471 434 511 443 547 459 624 500 685 520
0.35 262 481 357 499 440 531 460 540 523 554 604 590 669 615
0.40 212 585 316 596 408 620 429 635 497 651 584 683 652 711
0.45 187 685 271 695 373 715 396 723 469 744 561 786 634 806
0.50 167 787 215 795 335 811 359 824 440 846 537 879 614 907
0.55 153 887 206 892 291 911 316 919 407 940 512 973 593 999
0.60 142 987 198 993 236 1,005 262 1,019 369 1,041 484 1,075 572 1,100
0.65 135 1,087 191 1,093 230 1,105 255 1,112 327 1,133 453 1,175 546 1,195
0.70 131 1,187 186 1,193 223 1,207 250 1,212 271 1,233 417 1,267 520 1,295
0.75 126 1,288 182 1,293 219 1,300 244 1,304 267 1,317 376 1,367 490 1,388
0.80 122 1,389 178 1,389 215 1,400 - - 263 1,419 320 1,468 456 1,487
0.85 119 1,489 174 1,489 211 1,500 - - 259 1,519 316 1,560 415 1,587
0.90 117 1,589 171 1,589 - - - - 255 1,609 313 1,660 359 1,687
0.95 114 1,689 168 1,689 - - - - 252 1,709 309 1,760 356 1,780
1.00 111 1,789 166 1,789 - - - - 250 1,809 307 1,860 353 1,880
1.05 110 1,889 163 1,889 - - - - 247 1,909 304 1,960 351 1,980
1.10 107 1,989 162 1,989 - - - - 244 2,009 301 2,035 348 2,080
1.15 106 2,089 159 2,089 - - - - 242 2,109 300 2,135 347 2,180
1.20 105 2,189 158 2,189 - - - - 240 2,209 297 2,235 344 2,279
1.25 103 2,289 156 2,289 - - - - 239 2,289 296 2,335 343 2,379
1.30 102 2,389 154 2,389 - - - - 236 2,389 293 2,423 - -
1.35 101 2,489 153 2,489 - - - - 235 2,489 292 2,523 - -
1.40 99 2,589 151 2,589 - - - - 234 2,589 291 2,623 - -
1.45 98 2,689 150 2,689 - - - - 232 2,689 289 2,721 - -
1.50 98 2,789 150 2,789 - - - - 231 2,789 288 2,821 - -
1.55 97 2,889 149 2,889 - - - - 230 2,889 287 2,921 - -
1.60 95 2,989 147 2,989 - - - - 228 2,989 286 3,021 - -
1.65 95 3,089 146 3,089 - - - - 227 3,089 284 3,121 - -
1.70 94 3,189 146 3,189 - - - - 226 3,189 283 3,189 - -
1.75 94 3,289 145 3,289 - - - - 224 3,289 282 3,289 - -
1.80 93 3,389 143 3,389 - - - - 224 3,389 280 3,389 - -
1.85 91 3,489 143 3,489 - - - - 223 3,489 280 3,489 - -
1.90 91 3,589 142 3,589 - - - - 222 3,589 279 3,589 - -
1.95 91 3,689 142 3,689 - - - - 220 3,689 278 3,689 - -
2.00 90 3,789 141 3,789 - - - - 220 3,789 276 3,789 - -
2.10 89 3,989 139 3,989 - - - - 219 3,989 275 3,989 - -
2.20 89 4,189 138 4,189 - - - - 218 4,189 274 4,189 - -
2.30 87 4,389 137 4,389 - - - - 216 4,389 272 4,389 - -
2.40 86 4,589 137 4,589 - - - - 215 4,589 271 4,589 - -
2.50 86 4,789 135 4,789 - - - - 214 4,789 270 4,789 - -
2.60 85 4,989 134 4,989 - - - - 212 4,989 268 4,989 - -
2.70 85 5,189 134 5,189 - - - - 211 5,189 267 5,189 - -
2.80 83 5,389 133 5,389 - - - - 210 5,389 266 5,389 - -
2.90 83 5,589 131 5,589 - - - - 208 5,589 264 5,589 - -
3.00 82 5,789 131 5,789 - - - - 208 5,789 264 5,789 - -
3.10 82 5,989 130 5,989 - - - - 207 5,989 263 5,989 - -
3.20 81 6,189 130 6,189 - - - - 207 6,189 262 6,189 - -
GAC (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,942 155 4,983 158 5,038 159 5,082 174 5,125 184 5,290 468 5,306 612
2.80 4,543 178 4,591 183 4,638 182 4,682 191 4,763 200 4,927 559 4,950 764
2.90 4,143 212 4,191 216 4,239 214 4,317 211 4,398 310 4,566 710 4,626 898
3.00 3,745 259 3,791 260 3,869 258 3,949 328 4,033 416 4,238 857 4,307 1,085
3.10 3,345 323 3,391 323 3,495 379 3,578 437 3,697 583 3,907 1,042 4,018 1,271
3.20 2,938 412 3,009 460 3,119 503 3,206 610 3,358 741 3,575 1,235 3,719 1,444
3.30 2,538 534 2,625 604 2,769 674 2,859 774 3,017 895 3,273 1,464 3,433 1,670
3.40 2,137 686 2,257 793 2,413 851 2,541 942 2,705 1,101 3,005 1,680 3,162 1,881
3.50 1,733 870 1,936 990 2,144 1,067 2,284 1,199 2,422 1,343 2,736 1,908 2,935 2,135
3.60 1,357 1,101 1,581 1,245 1,841 1,318 1,990 1,448 2,172 1,578 2,494 2,195 2,666 2,421
3.70 1,079 1,381 1,281 1,525 1,568 1,612 1,727 1,697 1,919 1,844 2,294 2,414 2,465 2,662
3.80 847 1,789 1,068 1,841 1,284 1,937 1,455 2,009 1,657 2,153 2,013 2,733 2,274 2,949
3.90 667 2,202 822 2,224 1,076 2,309 1,260 2,348 1,475 2,454 1,797 3,052 2,070 3,258
4.00 532 2,602 641 2,603 863 2,652 1,062 2,713 1,291 2,778 1,637 3,362 1,907 3,534
4.10 428 3,002 505 2,998 696 3,019 910 3,047 1,102 3,136 1,454 3,677 1,704 3,843
4.20 353 3,402 371 3,402 516 3,406 754 3,431 958 3,489 1,283 4,015 1,568 4,175
4.30 298 3,802 313 3,802 399 3,802 589 3,813 812 3,842 1,148 4,355 1,416 4,489
4.40 256 4,202 272 4,202 282 4,202 487 4,202 657 4,219 1,015 4,694 1,278 4,817
4.50 226 4,602 240 4,602 248 4,602 377 4,602 564 4,622 881 5,031 1,202 5,186
4.60 202 5,002 216 5,002 231 5,002 256 5,002 467 5,002 792 5,398 1,083 5,523
4.70 183 5,402 196 5,402 216 5,402 240 5,402 363 5,402 714 5,762 1,001 5,850
4.80 169 5,802 180 5,802 204 5,802 - - 246 5,802 626 6,133 873 6,219
4.90 155 6,202 169 6,202 - - - - 232 6,202 543 6,495 790 6,582
5.00 155 6,602 158 6,602 - - - - 222 6,602 448 6,861 710 6,945
5.25 155 7,602 155 7,602 - - - - 200 7,602 338 7,785 541 7,870
5.50 155 8,602 155 8,602 - - - - 184 8,602 214 8,745 - -
5.75 155 9,602 155 9,602 - - - - 173 9,602 198 9,706 - -
6.00 155 10,602 155 10,602 - - - - 162 10,602 188 10,662 - -
6.25 155 11,602 155 11,602 - - - - 155 11,602 179 11,618 - -
6.50 155 12,602 155 12,602 - - - - 155 12,602 173 12,602 - -
6.75 155 13,602 155 13,602 - - - - 155 13,602 166 13,602 - -
7.00 155 14,602 155 14,602 - - - - 155 14,602 161 14,602 - -
7.25 - - 155 15,602 - - - - 155 15,602 155 15,602 - -
7.50 - - 155 16,602 - - - - 155 16,602 - - - -
7.75 - - 155 17,602 - - - - 155 17,602 - - - -
8.00 - - 155 18,602 - - - - - - - - - -
8.25 - - 155 19,602 - - - - - - - - - -
GAH (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 32,252 494 32,301 494 32,580 494 - - 32,606 494 32,762 494 32,914 494
4.10 31,752 494 31,832 494 32,080 494 - - 32,105 494 32,260 494 32,408 494
4.20 31,252 494 31,334 494 31,534 494 - - 31,760 494 31,821 494 31,968 494
4.30 30,752 494 30,834 494 31,034 494 - - 31,060 494 31,321 494 31,468 494
4.40 30,252 494 30,334 494 30,534 494 - - 30,571 494 30,880 494 31,022 494
4.50 29,750 494 29,834 494 30,034 494 - - 30,262 494 30,375 494 30,466 494
4.60 29,250 494 29,335 494 29,534 494 - - 29,594 494 29,872 494 29,961 494
4.70 28,750 494 28,835 494 29,034 494 - - 29,312 494 29,434 494 29,522 494
4.80 28,250 494 28,336 494 28,534 494 - - 28,600 494 28,933 494 29,022 494
4.90 27,750 494 27,836 494 27,955 494 - - 28,110 494 28,428 494 28,574 494
5.00 27,250 494 27,336 494 27,460 494 - - 27,622 494 27,986 494 28,074 544
5.25 26,000 494 26,124 494 26,330 494 - - 26,562 494 27,062 494 27,118 600
5.50 24,750 494 24,949 494 25,080 494 - - 25,460 494 25,537 494 25,806 855
5.75 23,500 494 23,699 494 23,873 494 - - 24,210 494 24,402 544 24,675 1,003
6.00 22,250 494 22,448 494 22,623 494 - - 23,056 494 23,087 660 23,252 1,331
6.25 20,989 494 21,198 494 21,240 494 - - 21,562 494 21,896 930 22,449 1,640
6.50 19,740 494 19,912 494 20,165 494 20,200 494 20,460 544 20,758 1,288 21,396 2,036
6.75 18,493 494 18,729 494 18,790 494 18,950 544 19,258 811 19,670 1,537 20,621 2,389
7.00 17,246 494 17,477 494 17,542 581 17,793 723 18,192 989 18,960 1,869 19,541 2,847
7.25 16,000 551 16,257 562 16,450 785 16,628 1,024 17,072 1,344 17,904 2,333 18,543 3,260
7.50 14,773 691 14,971 697 15,350 1,001 15,544 1,296 15,992 1,699 16,784 2,745 17,247 3,814
7.75 13,519 885 13,807 1,000 14,019 1,317 14,369 1,657 14,907 2,127 15,806 3,177 16,318 4,350
8.00 12,255 1,149 12,491 1,399 12,869 1,712 13,269 2,115 13,989 2,609 14,776 3,870 15,431 4,854
8.25 10,999 1,501 11,285 1,804 11,749 2,172 12,326 2,631 12,758 3,217 13,870 4,484 14,610 5,524
8.50 9,747 1,939 10,127 2,334 10,770 2,694 11,291 3,183 11,778 3,732 12,729 5,134 13,776 6,183
8.75 8,501 2,494 9,053 2,916 9,705 3,316 10,331 3,865 10,877 4,346 11,902 5,731 13,060 6,868
9.00 7,249 3,083 8,006 3,588 8,747 4,018 9,314 4,526 10,058 5,068 11,064 6,476 12,317 7,627
9.25 6,001 3,762 6,946 4,339 7,820 4,812 8,504 5,281 9,135 5,795 10,322 7,286 11,570 8,382
9.50 4,999 4,531 5,939 5,162 6,922 5,644 7,638 6,101 8,389 6,633 9,550 8,030 10,962 9,169
9.75 4,141 5,451 5,085 6,022 6,099 6,560 6,902 6,967 7,632 7,552 8,895 8,833 10,314 10,018
10.00 3,437 6,613 4,279 7,035 5,361 7,539 6,102 7,930 6,913 8,508 8,190 9,731 9,709 10,854
10.50 2,274 9,163 3,033 9,308 4,063 9,677 4,886 10,043 5,654 10,420 7,036 11,525 8,613 12,629
11.00 1,403 11,696 2,093 11,716 2,954 11,899 3,806 12,132 4,579 12,470 5,944 13,507 7,617 14,437
11.50 938 14,196 1,437 14,196 2,162 14,247 2,953 14,418 3,722 14,619 5,122 15,595 6,713 16,614
12.00 672 16,696 874 16,715 1,513 16,761 2,215 16,847 2,978 16,936 4,321 17,956 5,909 18,473
12.50 512 19,183 555 19,190 1,041 19,199 1,710 19,291 2,360 19,357 3,580 20,115 5,219 20,666
13.00 494 21,685 494 21,692 818 21,703 1,290 21,774 1,894 21,786 3,006 22,161 4,612 22,854
13.50 494 24,186 494 24,195 606 24,229 972 24,282 1,406 24,292 2,494 24,589 4,083 24,898
14.00 494 26,687 494 26,696 494 26,733 779 26,748 1,107 26,769 2,047 26,822 3,583 27,260
14.50 494 29,189 494 29,199 494 29,265 - - 792 29,341 1,690 29,408 3,111 29,582
15.00 494 31,689 494 31,699 494 31,770 - - 600 31,849 1,414 31,912 2,722 31,989
15.50 494 34,189 494 34,199 494 34,274 - - 494 34,354 1,117 34,417 2,411 34,681
16.00 494 36,689 494 36,699 494 36,779 - - 494 36,854 967 36,920 2,079 37,082
16.50 494 39,196 494 39,200 494 39,282 - - 494 39,354 781 39,420 1,849 39,582
17.00 494 41,696 494 41,702 494 41,782 - - 494 41,854 612 41,967 1,612 42,082
17.50 494 44,196 494 44,203 494 44,281 - - 494 44,354 494 44,467 1,344 44,629
18.00 494 46,696 494 46,703 494 46,781 - - 494 46,854 494 46,967 1,212 47,031
GHL (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,796 219 7,855 219 7,924 219 8,017 339 8,114 461 8,361 973 8,494 1,307
6.75 7,297 223 7,356 230 7,445 280 7,560 420 7,678 542 7,946 1,143 8,101 1,489
7.00 6,797 276 6,856 280 6,982 373 7,100 545 7,240 705 7,536 1,337 7,739 1,720
7.25 6,298 345 6,372 397 6,518 510 6,656 680 6,817 881 7,150 1,549 7,363 1,955
7.50 5,800 438 5,885 520 6,051 644 6,228 871 6,390 1,066 6,777 1,788 6,999 2,182
7.75 5,301 561 5,409 654 5,613 853 5,812 1,080 5,997 1,273 6,397 2,034 6,673 2,448
8.00 4,801 716 4,944 848 5,188 1,076 5,393 1,324 5,600 1,497 6,041 2,314 6,349 2,718
8.25 4,300 900 4,528 1,065 4,775 1,315 5,004 1,557 5,235 1,765 5,693 2,582 6,025 3,009
8.50 3,799 1,111 4,080 1,302 4,372 1,588 4,628 1,829 4,883 2,035 5,382 2,884 5,730 3,312
8.75 3,300 1,347 3,642 1,587 3,980 1,874 4,263 2,137 4,525 2,327 5,068 3,189 5,444 3,620
9.00 2,803 1,607 3,239 1,887 3,670 2,187 3,984 2,447 4,199 2,631 4,756 3,512 5,170 3,925
9.25 2,329 1,902 2,845 2,203 3,301 2,523 3,646 2,761 3,888 2,953 4,480 3,853 4,913 4,263
9.50 1,973 2,246 2,474 2,535 2,961 2,866 3,302 3,093 3,590 3,302 4,200 4,195 4,665 4,606
9.75 1,655 2,680 2,111 2,938 2,632 3,232 2,987 3,449 3,327 3,653 3,924 4,549 4,419 4,956
10.00 1,383 3,193 1,819 3,379 2,335 3,649 2,708 3,850 3,061 4,029 3,704 4,924 4,204 5,311
10.50 965 4,217 1,314 4,288 1,855 4,488 2,219 4,656 2,576 4,822 3,225 5,664 3,764 6,053
11.00 635 5,217 920 5,243 1,432 5,377 1,805 5,511 2,166 5,647 2,840 6,463 3,387 6,825
11.50 440 6,217 610 6,225 1,107 6,300 1,453 6,397 1,789 6,513 2,459 7,280 3,047 7,624
12.00 321 7,217 459 7,217 839 7,255 1,147 7,317 1,480 7,403 2,156 8,108 2,733 8,424
12.50 248 8,217 267 8,217 644 8,232 934 8,272 1,220 8,326 1,874 8,966 2,443 9,273
13.00 219 9,217 219 9,217 432 9,217 757 9,242 1,023 9,272 1,618 9,840 2,185 10,112
13.50 219 10,217 219 10,217 329 10,217 569 10,217 815 10,217 1,402 10,734 1,970 10,988
14.00 219 11,217 219 11,217 219 11,217 - - 686 11,217 1,195 11,641 1,742 11,878
14.50 219 12,217 219 12,217 219 12,217 - - 554 12,217 1,032 12,561 1,583 12,775
15.00 219 13,217 219 13,217 219 13,217 - - 411 13,217 887 13,481 1,421 13,681
15.50 219 14,217 219 14,217 - - - - 320 14,217 757 14,417 1,271 14,594
16.00 219 15,217 219 15,217 - - - - 219 15,217 644 15,356 1,141 15,509
16.50 219 16,217 219 16,217 - - - - 219 16,217 562 16,304 995 16,449
17.00 219 17,217 219 17,217 - - - - 219 17,217 492 17,217 - -
17.50 219 18,217 219 18,217 - - - - 219 18,217 411 18,217 - -
18.00 - - 219 19,217 - - - - 219 19,217 - - - -
18.50 - - 219 20,217 - - - - 219 20,217 - - - -
19.00 - - 219 21,217 - - - - 219 21,217 - - - -
19.50 - - 219 22,217 - - - - 219 22,217 - - - -
20.00 - - 219 23,217 - - - - 219 23,217 - - - -
21.00 - - 219 25,217 - - - - 219 25,217 - - - -
22.00 - - 219 27,217 - - - - 219 27,217 - - - -
23.00 - - 219 29,217 - - - - - - - - - -
24.00 - - 219 31,217 - - - - - - - - - -
GLI (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,824 241 2,839 240 2,860 257 2,884 274 2,912 295 3,019 361 3,055 493
19.50 2,724 274 2,739 273 2,762 289 2,789 311 2,821 331 2,936 399 2,978 545
20.00 2,624 309 2,640 307 2,665 329 2,694 349 2,729 369 2,852 440 2,899 595
21.00 2,424 386 2,441 387 2,473 409 2,509 431 2,552 455 2,692 530 2,748 693
22.00 2,225 464 2,243 472 2,285 500 2,328 522 2,378 551 2,536 627 2,603 807
23.00 2,024 544 2,047 562 2,100 597 2,152 624 2,209 654 2,386 743 2,461 922
24.00 1,824 629 1,852 657 1,920 701 1,982 733 2,046 763 2,243 859 2,330 1,047
25.00 1,619 718 1,666 761 1,744 812 1,818 848 1,891 880 2,104 989 2,202 1,177
26.00 1,415 819 1,479 876 1,578 933 1,660 970 1,743 1,005 1,974 1,121 2,079 1,309
27.00 1,206 932 1,297 1,002 1,427 1,062 1,524 1,102 1,601 1,136 1,848 1,263 1,966 1,452
28.00 1,052 1,065 1,142 1,129 1,274 1,201 1,379 1,240 1,466 1,276 1,727 1,409 1,850 1,594
29.00 923 1,227 1,012 1,292 1,134 1,349 1,246 1,388 1,340 1,428 1,615 1,560 1,751 1,744
30.00 811 1,444 891 1,454 1,002 1,508 1,124 1,547 1,221 1,587 1,508 1,720 1,649 1,898
31.00 712 1,649 785 1,647 891 1,680 1,010 1,718 1,122 1,757 1,405 1,877 1,550 2,050
32.00 623 1,855 686 1,848 793 1,869 902 1,898 1,020 1,935 1,310 2,047 1,466 2,212
33.00 538 2,058 597 2,048 701 2,061 801 2,086 924 2,113 1,220 2,215 1,382 2,373
34.00 458 2,258 516 2,252 619 2,257 714 2,274 834 2,299 1,134 2,387 1,299 2,537
35.00 385 2,458 442 2,456 543 2,454 632 2,466 751 2,486 1,053 2,565 1,224 2,705
36.00 322 2,658 373 2,658 472 2,654 550 2,660 670 2,677 979 2,744 1,156 2,876
37.00 269 2,858 320 2,858 413 2,854 483 2,858 600 2,868 909 2,927 1,088 3,047
38.00 226 3,058 270 3,058 357 3,056 427 3,056 538 3,063 843 3,112 1,019 3,220
39.00 190 3,258 216 3,258 309 3,258 377 3,256 482 3,259 783 3,299 964 3,398
40.00 162 3,458 172 3,458 265 3,458 331 3,456 429 3,456 728 3,487 910 3,575
41.00 140 3,658 149 3,658 232 3,658 292 3,658 383 3,656 674 3,680 855 3,756
42.00 121 3,858 131 3,858 192 3,858 - - 341 3,857 623 3,871 799 3,937
43.00 107 4,058 115 4,058 169 4,058 - - 303 4,058 575 4,066 756 4,121
44.00 105 4,258 105 4,258 - - - - 271 4,258 534 4,261 714 4,309
45.00 105 4,458 105 4,458 - - - - 236 4,458 493 4,460 671 4,496
46.00 105 4,658 105 4,658 - - - - 216 4,658 458 4,658 629 4,686
47.00 105 4,858 105 4,858 - - - - 188 4,858 423 4,858 592 4,877
48.00 105 5,058 105 5,058 - - - - 165 5,058 392 5,058 558 5,070
49.00 105 5,258 105 5,258 - - - - 151 5,258 361 5,258 530 5,266
50.00 105 5,458 105 5,458 - - - - 139 5,458 334 5,458 - -
52.50 105 5,958 105 5,958 - - - - 111 5,958 276 5,958 - -
55.00 105 6,458 105 6,458 - - - - 107 6,458 228 6,458 - -
57.50 105 6,958 105 6,958 - - - - 105 6,958 183 6,958 - -
60.00 105 7,458 105 7,458 - - - - 105 7,458 152 7,458 - -
62.50 105 7,958 105 7,958 - - - - 105 7,958 128 7,958 - -
65.00 105 8,458 105 8,458 - - - - 105 8,458 113 8,458 - -
67.50 105 8,958 105 8,958 - - - - 105 8,958 111 8,958 - -
70.00 105 9,458 105 9,458 - - - - 105 9,458 109 9,458 - -
72.50 105 9,958 105 9,958 - - - - 105 9,958 107 9,958 - -
75.00 - - 105 10,458 - - - - 105 10,458 105 10,458 - -
77.50 - - 105 10,958 - - - - 105 10,958 105 10,958 - -
80.00 - - 105 11,458 - - - - 105 11,458 105 11,458 - -
82.50 - - 105 11,958 - - - - 105 11,958 - - - -
85.00 - - 105 12,458 - - - - 105 12,458 - - - -
87.50 - - 105 12,958 - - - - 105 12,958 - - - -
90.00 - - 105 13,458 - - - - 105 13,458 - - - -
92.50 - - 105 13,958 - - - - - - - - - -
95.00 - - 105 14,458 - - - - - - - - - -
97.50 - - 105 14,958 - - - - - - - - - -
GLX (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 18,153 411 18,263 411 18,391 411 18,527 421 18,672 451 18,954 954 20,131 1,474
30.00 17,154 411 17,267 411 17,419 411 17,567 431 17,724 535 18,537 1,207 19,275 1,770
31.00 16,155 411 16,278 411 16,429 421 16,617 489 16,781 738 17,646 1,467 18,440 2,080
32.00 15,157 411 15,277 411 15,464 441 15,663 647 15,854 938 16,764 1,764 17,638 2,420
33.00 14,158 411 14,288 411 14,497 569 15,028 862 15,276 1,191 15,917 2,089 16,823 2,806
34.00 13,161 503 13,305 558 13,545 772 14,090 1,114 14,348 1,510 15,113 2,473 16,074 3,187
35.00 12,162 676 12,321 788 12,829 1,021 13,159 1,425 13,449 1,850 14,277 2,852 15,354 3,646
36.00 11,161 909 11,400 1,078 11,880 1,338 12,259 1,798 12,595 2,230 13,547 3,314 14,585 4,108
37.00 10,163 1,213 10,512 1,408 10,960 1,717 11,380 2,189 11,734 2,683 12,769 3,773 13,942 4,587
38.00 9,163 1,583 9,551 1,798 10,064 2,154 10,536 2,658 10,929 3,155 12,067 4,295 13,257 5,105
39.00 8,164 1,993 8,615 2,245 9,208 2,640 9,719 3,174 10,150 3,687 11,370 4,783 12,591 5,542
40.00 7,162 2,428 7,706 2,737 8,380 3,151 8,942 3,685 9,394 4,198 10,689 5,295 12,015 6,067
41.00 6,164 2,911 6,831 3,303 7,572 3,747 8,198 4,268 8,679 4,795 10,077 5,857 11,406 6,636
42.00 5,164 3,454 5,994 3,905 6,817 4,394 7,484 4,858 8,002 5,397 9,463 6,425 10,817 7,234
43.00 4,319 4,081 5,197 4,568 5,995 5,087 6,691 5,537 7,353 6,025 8,865 7,078 10,280 7,873
44.00 3,649 4,822 4,482 5,304 5,422 5,884 6,145 6,290 6,725 6,701 8,329 7,730 9,740 8,507
45.00 3,065 5,855 3,758 6,157 4,810 6,614 5,593 7,025 6,170 7,457 7,803 8,431 9,229 9,202
46.00 2,573 6,880 3,183 7,044 4,223 7,413 5,006 7,769 5,578 8,145 7,276 9,116 8,694 9,831
47.00 2,134 7,902 2,669 7,965 3,735 8,264 4,526 8,556 5,120 8,914 6,780 9,843 8,234 10,557
48.00 1,729 8,912 2,248 8,940 3,246 9,141 4,010 9,392 4,632 9,707 6,334 10,572 7,807 11,286
49.00 1,351 9,912 1,872 9,907 2,780 10,048 3,577 10,253 4,217 10,552 5,872 11,354 7,340 11,989
50.00 1,063 10,912 1,565 10,918 2,402 10,990 3,173 11,160 3,803 11,398 5,547 12,114 6,925 12,754
52.50 597 13,412 924 13,412 1,665 13,450 2,352 13,472 2,915 13,623 4,597 14,179 5,978 14,675
55.00 411 15,912 524 15,912 1,098 15,912 1,706 15,955 2,207 16,053 3,827 16,350 5,213 16,765
57.50 411 18,412 411 18,412 718 18,412 1,213 18,412 1,664 18,449 3,184 18,586 4,460 18,925
60.00 411 20,912 411 20,912 465 20,912 842 20,912 1,213 20,912 2,597 21,098 3,912 21,186
62.50 411 23,412 411 23,412 421 23,412 581 23,412 887 23,412 2,139 23,412 3,362 23,691
65.00 411 25,912 411 25,912 411 25,912 441 25,912 639 25,912 1,763 25,912 2,891 25,912
67.50 411 28,412 411 28,412 411 28,412 421 28,412 499 28,412 1,405 28,412 2,466 28,412
70.00 411 30,912 411 30,912 411 30,912 411 30,912 431 30,912 1,166 30,912 2,144 30,912
72.50 411 33,412 411 33,412 411 33,412 - - 421 33,412 934 33,412 1,810 33,412
75.00 411 35,912 411 35,912 - - - - 411 35,912 763 35,912 1,562 35,912
77.50 411 38,412 411 38,412 - - - - 411 38,412 604 38,412 1,305 38,412
80.00 411 40,912 411 40,912 - - - - 411 40,912 496 40,912 1,142 40,912
82.50 411 43,412 411 43,412 - - - - 411 43,412 441 43,412 975 43,412
85.00 411 45,912 411 45,912 - - - - 411 45,912 431 45,912 - -
87.50 411 48,412 411 48,412 - - - - 411 48,412 421 48,412 - -
GWM (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,705 82 - - - - 3,735 82 3,771 82 - -
6.00 - - 3,581 82 - - - - 3,627 82 3,648 87 - -
6.25 - - 3,456 82 - - - - 3,507 82 3,525 92 - -
6.50 3,316 82 3,329 82 3,347 82 - - 3,365 82 3,406 97 3,430 157
6.75 3,191 82 3,205 82 3,221 82 - - 3,245 82 3,297 112 3,344 183
7.00 3,066 82 3,082 82 3,101 82 - - 3,128 82 3,181 137 3,224 215
7.25 2,941 82 2,958 82 2,976 82 - - 3,032 87 3,061 164 3,090 255
7.50 2,816 82 2,831 82 2,848 82 - - 2,907 100 2,973 198 3,012 297
7.75 2,693 83 2,708 86 2,732 84 - - 2,801 121 2,857 232 2,877 333
8.00 2,568 99 2,581 100 2,610 115 - - 2,657 153 2,746 274 2,788 388
8.25 2,443 118 2,458 119 2,488 144 2,513 170 2,535 192 2,642 312 2,692 434
8.50 2,318 140 2,332 140 2,375 183 2,412 204 2,440 225 2,538 361 2,599 488
8.75 2,193 168 2,207 180 2,246 213 2,280 247 2,318 264 2,434 410 2,506 549
9.00 2,066 201 2,091 219 2,123 259 2,167 288 2,214 310 2,337 465 2,414 604
9.25 1,942 240 1,969 267 1,995 306 2,059 337 2,115 361 2,223 527 2,319 667
9.50 1,816 282 1,842 314 1,892 352 1,938 390 2,010 413 2,130 584 2,233 733
9.75 1,691 330 1,721 366 1,780 409 1,835 444 1,897 474 2,042 651 2,149 803
10.00 1,565 383 1,593 421 1,667 471 1,733 507 1,757 537 1,956 717 2,058 871
10.50 1,313 493 1,373 550 1,454 604 1,529 643 1,567 672 1,790 862 1,902 1,026
11.00 1,057 619 1,150 701 1,253 756 1,337 792 1,392 830 1,635 1,024 1,707 1,181
11.50 835 776 950 866 1,067 927 1,164 957 1,227 1,004 1,493 1,190 1,571 1,351
12.00 675 963 790 1,053 901 1,101 1,002 1,140 1,076 1,195 1,354 1,370 1,456 1,520
12.50 541 1,216 648 1,240 753 1,300 863 1,343 936 1,395 1,233 1,560 1,322 1,711
13.00 428 1,473 526 1,480 630 1,523 739 1,555 840 1,609 1,118 1,753 1,265 1,898
13.50 324 1,730 425 1,727 521 1,754 630 1,780 724 1,826 1,011 1,961 1,152 2,090
14.00 247 1,976 335 1,976 433 1,992 526 2,012 621 2,046 914 2,170 1,064 2,302
14.50 189 2,226 270 2,226 359 2,233 448 2,248 534 2,270 821 2,385 971 2,474
15.00 149 2,476 204 2,477 293 2,480 371 2,489 453 2,504 740 2,612 883 2,685
15.50 120 2,726 165 2,726 235 2,728 307 2,735 386 2,748 671 2,843 816 2,916
16.00 99 2,976 128 2,977 195 2,978 252 2,980 326 2,990 600 3,065 742 3,129
16.50 83 3,226 91 3,227 156 3,227 207 3,229 274 3,231 536 3,293 660 3,357
17.00 - - 82 3,477 - - - - - - - - - -
HAI (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,614 138 - - - - - - - - - -
3.40 - - 3,416 156 - - - - - - - - - -
3.50 3,188 178 3,216 180 3,254 178 3,277 176 3,336 174 3,468 351 3,470 597
3.60 2,988 208 3,016 210 3,054 207 3,094 204 3,136 240 3,305 404 3,310 677
3.70 2,788 247 2,817 247 2,854 244 2,909 275 2,966 303 3,140 457 3,145 774
3.80 2,588 295 2,618 293 2,666 289 2,722 343 2,781 389 2,974 540 2,982 878
3.90 2,388 352 2,424 348 2,477 392 2,536 412 2,610 452 2,808 622 2,814 975
4.00 2,188 419 2,230 433 2,288 468 2,346 503 2,438 539 2,657 728 2,668 1,093
4.10 1,988 493 2,036 520 2,109 564 2,171 594 2,265 652 2,505 832 2,514 1,214
4.20 1,788 573 1,841 622 1,928 661 2,008 688 2,107 737 2,371 934 2,382 1,322
4.30 1,585 653 1,672 713 1,759 761 1,843 799 1,961 873 2,216 1,055 2,231 1,462
4.40 1,381 744 1,481 829 1,587 877 1,692 926 1,816 979 2,096 1,178 2,107 1,591
4.50 1,173 860 1,298 944 1,443 1,005 1,555 1,041 1,668 1,111 1,975 1,293 1,991 1,718
4.60 1,005 988 1,142 1,084 1,298 1,132 1,400 1,168 1,536 1,274 1,852 1,436 1,871 1,870
4.70 878 1,149 1,004 1,224 1,150 1,272 1,278 1,311 1,402 1,418 1,708 1,564 1,741 2,014
4.80 763 1,365 878 1,379 1,019 1,430 1,135 1,478 1,286 1,574 1,603 1,706 1,644 2,157
4.90 671 1,572 767 1,571 883 1,621 1,030 1,667 1,188 1,734 1,495 1,870 1,538 2,317
5.00 579 1,778 670 1,769 793 1,803 901 1,843 1,069 1,901 1,386 2,017 1,422 2,461
5.25 405 2,278 472 2,273 553 2,283 660 2,295 827 2,332 1,150 2,436 1,216 2,863
5.50 288 2,778 300 2,778 381 2,778 501 2,778 626 2,797 953 2,864 1,026 3,288
5.75 215 3,278 227 3,278 280 3,278 333 3,278 480 3,281 773 3,316 851 3,716
6.00 170 3,778 180 3,778 186 3,778 250 3,778 367 3,778 646 3,790 705 4,154
6.25 141 4,278 150 4,278 154 4,278 163 4,278 243 4,278 515 4,278 606 4,601
6.50 119 4,778 129 4,778 133 4,778 147 4,778 160 4,778 413 4,778 469 5,068
6.75 118 5,278 118 5,278 - - - - 147 5,278 351 5,278 417 5,530
7.00 118 5,778 118 5,778 - - - - 137 5,778 288 5,778 351 5,993
7.25 118 6,278 118 6,278 - - - - 129 6,278 223 6,278 296 6,472
7.50 118 6,778 118 6,778 - - - - 121 6,778 149 6,778 - -
7.75 118 7,278 118 7,278 - - - - 118 7,278 141 7,278 - -
8.00 - - 118 7,778 - - - - 118 7,778 - - - -
HCF (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,368 492 20,538 492 20,750 492 20,949 512 21,171 544 21,994 1,212 22,665 1,829
46.00 19,371 492 19,549 492 19,775 502 19,989 522 20,224 723 21,110 1,411 21,845 2,076
47.00 18,372 492 18,548 492 18,799 512 19,027 631 19,300 866 20,233 1,674 21,024 2,359
48.00 17,373 492 17,559 492 17,822 600 18,088 797 18,372 1,102 19,387 1,960 20,232 2,689
49.00 16,374 530 16,569 598 16,865 762 17,155 1,048 17,462 1,339 18,546 2,245 19,456 3,050
50.00 15,375 675 15,587 776 15,913 981 16,227 1,298 16,568 1,641 17,721 2,617 18,680 3,410
52.50 12,879 1,248 13,149 1,436 13,584 1,709 13,986 2,131 14,404 2,515 15,749 3,606 16,851 4,462
55.00 10,382 2,175 10,778 2,413 11,374 2,770 11,864 3,219 12,365 3,644 13,896 4,783 15,131 5,677
57.50 7,879 3,280 8,611 3,678 9,424 4,140 10,026 4,629 10,476 5,009 12,178 6,131 13,508 7,027
60.00 5,471 4,675 6,520 5,185 7,502 5,710 8,206 6,153 8,757 6,601 10,591 7,643 12,005 8,495
62.50 3,856 6,765 4,697 7,134 5,791 7,600 6,566 7,961 7,208 8,380 9,151 9,322 10,657 10,140
65.00 2,646 9,346 3,278 9,434 4,355 9,688 5,174 9,978 5,846 10,325 7,843 11,155 9,396 11,896
67.50 1,674 11,846 2,240 11,857 3,233 12,028 3,992 12,202 4,671 12,422 6,681 13,111 8,224 13,735
70.00 983 14,346 1,454 14,346 2,301 14,396 3,026 14,491 3,677 14,639 5,653 15,165 7,236 15,726
72.50 609 16,846 916 16,846 1,596 16,846 2,229 16,881 2,865 16,959 4,754 17,327 6,286 17,783
75.00 492 19,346 522 19,346 1,070 19,346 1,625 19,346 2,182 19,346 3,962 19,590 5,463 19,937
77.50 492 21,846 492 21,846 711 21,846 1,160 21,846 1,647 21,846 3,287 21,846 4,732 22,167
80.00 492 24,346 492 24,346 512 24,346 830 24,346 1,234 24,346 2,718 24,346 4,085 24,346
82.50 492 26,846 492 26,846 492 26,846 560 26,846 929 26,846 2,240 26,846 3,515 26,846
85.00 492 29,346 492 29,346 492 29,346 512 29,346 686 29,346 1,826 29,346 2,996 29,346
87.50 492 31,846 492 31,846 - - - - 512 31,846 1,466 31,846 2,583 31,846
90.00 492 34,346 492 34,346 - - - - 502 34,346 1,205 34,346 2,150 34,346
92.50 492 36,846 492 36,846 - - - - 492 36,846 1,004 36,846 - -
95.00 - - 492 39,346 - - - - 492 39,346 - - - -
97.50 - - 492 41,846 - - - - - - - - - -
100.00 - - 492 44,346 - - - - - - - - - -
HDB (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 7,237 323
11.91 6,737 413
12.39 6,235 560
12.86 5,754 733
13.34 5,265 925
13.81 4,792 1,140
14.29 4,316 1,385
14.77 3,853 1,655
15.24 3,446 1,947
15.72 3,015 2,274
16.20 2,599 2,594
16.67 2,285 2,994
17.15 1,990 3,387
17.62 1,722 3,843
18.10 1,476 4,330
18.58 1,258 4,825
19.05 1,077 5,317
20.01 765 6,328
20.96 515 7,330
21.91 320 8,328
22.86 248 9,326
23.82 235 10,331
24.77 235 11,329
25.72 235 12,328
26.68 235 13,332
27.63 235 14,331
28.58 235 15,329
29.53 235 16,327
30.49 235 17,332
31.44 235 18,330
32.39 235 19,329
33.34 235 20,327
34.30 235 21,331
35.25 235 22,330
36.20 235 23,328
37.16 235 24,332
38.11 235 25,330
39.06 235 26,329
40.01 235 27,328
40.97 235 28,331
41.92 235 29,330
42.87 235 30,329
HDO (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,062 224 - - - - - - - - - -
9.50 - - 8,812 224 - - - - - - - - - -
9.75 - - 8,565 224 - - - - - - - - - -
10.00 - - 8,316 224 - - - - - - - - - -
10.50 - - 7,819 224 - - - - - - - - - -
11.00 - - 7,321 248 - - - - - - - - - -
11.50 - - 6,827 318 - - - - 7,081 548 7,365 967 - -
12.00 6,279 414 6,328 412 6,425 522 6,525 624 6,639 711 6,955 1,162 7,227 1,478
12.50 5,781 542 5,838 583 5,958 696 6,078 791 6,212 911 6,563 1,382 6,885 1,726
13.00 5,282 702 5,350 752 5,494 872 5,641 974 5,788 1,106 6,188 1,617 6,537 1,955
13.50 4,782 890 4,864 954 5,048 1,084 5,218 1,199 5,386 1,354 5,830 1,870 6,217 2,235
14.00 4,281 1,089 4,390 1,185 4,635 1,326 4,806 1,438 4,997 1,619 5,474 2,144 5,901 2,510
14.50 3,777 1,307 3,947 1,433 4,209 1,586 4,413 1,702 4,621 1,891 5,147 2,429 5,585 2,806
15.00 3,268 1,537 3,496 1,717 3,808 1,878 4,041 2,005 4,266 2,209 4,825 2,740 5,315 3,120
15.50 2,760 1,808 3,070 2,019 3,450 2,187 3,689 2,350 3,925 2,534 4,522 3,048 5,029 3,483
16.00 2,311 2,122 2,649 2,356 3,061 2,531 3,369 2,703 3,606 2,887 4,238 3,399 4,758 3,769
16.50 1,973 2,502 2,291 2,706 2,728 2,898 3,064 3,072 3,301 3,252 3,956 3,742 4,521 4,112
17.00 1,690 2,987 2,004 3,110 2,428 3,313 2,775 3,479 3,023 3,635 3,707 4,104 4,345 4,454
17.50 1,443 3,500 1,726 3,558 2,155 3,733 2,500 3,894 2,760 4,031 3,443 4,481 4,031 4,820
18.00 1,217 4,017 1,479 4,040 1,891 4,177 2,245 4,310 2,504 4,442 3,228 4,851 3,822 5,197
18.50 1,012 4,523 1,260 4,523 1,644 4,633 2,006 4,750 2,279 4,858 3,004 5,250 3,626 5,582
19.00 823 5,023 1,063 5,016 1,431 5,098 1,789 5,189 2,061 5,293 2,782 5,659 3,410 5,964
19.50 673 5,523 890 5,515 1,246 5,577 1,593 5,653 1,864 5,736 2,613 6,065 3,223 6,364
20.00 551 6,023 748 6,017 1,072 6,052 1,409 6,111 1,692 6,191 2,426 6,491 3,061 6,779
21.00 381 7,023 516 7,023 787 7,026 1,089 7,059 1,368 7,109 2,087 7,352 2,710 7,601
22.00 277 8,023 347 8,023 580 8,020 848 8,032 1,094 8,064 1,797 8,249 2,429 8,468
23.00 224 9,023 229 9,023 417 9,023 634 9,023 885 9,035 1,547 9,158 2,154 9,337
24.00 224 10,023 224 10,023 313 10,023 486 10,023 709 10,023 1,312 10,100 1,928 10,254
25.00 224 11,023 224 11,023 234 11,023 361 11,023 548 11,023 1,141 11,061 1,714 11,167
26.00 224 12,023 224 12,023 224 12,023 261 12,023 434 12,023 956 12,037 1,521 12,112
27.00 224 13,023 224 13,023 224 13,023 234 13,023 346 13,023 841 13,023 1,356 13,073
28.00 224 14,023 224 14,023 224 14,023 224 14,023 292 14,023 710 14,023 1,195 14,023
29.00 224 15,023 224 15,023 224 15,023 224 15,023 234 15,023 605 15,023 1,079 15,023
30.00 224 16,023 224 16,023 224 16,023 - - 224 16,023 522 16,023 947 16,023
31.00 224 17,023 224 17,023 224 17,023 - - 224 17,023 452 17,023 841 17,023
32.00 224 18,023 224 18,023 - - - - 224 18,023 376 18,023 - -
33.00 224 19,023 224 19,023 - - - - 224 19,023 327 19,023 - -
HEH (應用日期 : 20/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,742 138 7,793 138 7,850 138 - - 7,952 138 8,044 138 8,051 143
28.00 7,243 138 7,295 138 7,355 138 7,408 138 7,458 138 7,558 138 7,557 153
29.00 6,743 138 6,798 138 6,860 138 6,917 138 6,967 138 7,067 143 7,077 214
30.00 6,244 138 6,300 138 6,365 138 6,420 138 6,477 138 6,584 184 6,595 294
31.00 5,744 138 5,804 138 5,870 138 5,932 138 5,988 138 6,101 271 6,112 406
32.00 5,245 138 5,305 138 5,375 138 5,437 138 5,504 138 5,625 392 5,642 550
33.00 4,747 138 4,809 138 4,880 138 4,947 152 5,019 166 5,157 539 5,181 709
34.00 4,247 197 4,310 196 4,389 212 4,465 238 4,548 267 4,691 719 4,733 907
35.00 3,748 294 3,814 289 3,904 336 3,989 368 4,081 402 4,241 936 4,299 1,128
36.00 3,248 442 3,320 452 3,424 497 3,520 529 3,629 575 3,806 1,180 3,882 1,374
37.00 2,749 635 2,828 659 2,955 706 3,070 741 3,192 784 3,388 1,460 3,478 1,649
38.00 2,245 838 2,360 901 2,528 961 2,666 1,000 2,777 1,047 2,995 1,769 3,109 1,957
39.00 1,732 1,068 1,892 1,182 2,090 1,256 2,250 1,296 2,385 1,355 2,622 2,111 2,760 2,281
40.00 1,274 1,378 1,470 1,508 1,684 1,582 1,861 1,616 2,042 1,687 2,306 2,434 2,406 2,650
41.00 986 1,911 1,151 1,911 1,319 1,967 1,505 2,010 1,694 2,088 1,955 2,849 2,131 2,996
42.00 767 2,423 881 2,409 1,026 2,432 1,191 2,462 1,396 2,507 1,663 3,251 1,864 3,380
43.00 571 2,923 656 2,921 790 2,916 934 2,928 1,133 2,954 1,402 3,669 1,613 3,785
44.00 405 3,423 477 3,423 601 3,421 717 3,419 909 3,427 1,173 4,096 1,395 4,198
45.00 285 3,923 329 3,923 448 3,923 541 3,923 721 3,921 972 4,540 1,193 4,625
46.00 205 4,423 223 4,423 323 4,423 399 4,423 559 4,423 793 4,991 1,029 5,065
47.00 152 4,923 168 4,923 225 4,923 291 4,923 430 4,923 648 5,448 872 5,511
48.00 138 5,423 138 5,423 138 5,423 208 5,423 317 5,423 523 5,916 740 5,967
49.00 138 5,923 138 5,923 138 5,923 162 5,923 244 5,923 409 6,384 617 6,424
50.00 138 6,423 138 6,423 - - - - 165 6,423 329 6,857 - -
52.50 - - 138 7,673 - - - - 138 7,673 184 8,055 - -
55.00 - - 138 8,923 - - - - 138 8,923 143 9,267 - -
57.50 - - 138 10,173 - - - - 138 10,173 - - - -
60.00 - - 138 11,423 - - - - 138 11,423 - - - -
62.50 - - 138 12,673 - - - - 138 12,673 - - - -
65.00 - - 138 13,923 - - - - 138 13,923 - - - -
|
|