|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 28,612 478 28,699 478 28,701 478 - - 28,699 478 28,694 516 28,920 635
8.25 27,363 478 27,475 478 27,491 478 27,510 478 27,551 478 27,679 567 27,731 685
8.50 26,113 478 26,224 478 26,240 478 26,255 478 26,299 478 26,434 617 26,541 729
8.75 24,865 478 24,975 478 24,990 478 25,001 478 25,046 506 25,188 668 25,352 792
9.00 23,615 478 23,724 478 23,737 478 23,748 491 23,793 556 23,941 717 24,387 861
9.25 22,366 478 22,473 478 22,482 478 22,497 542 22,541 607 22,694 788 23,207 1,169
9.50 21,117 478 21,221 478 21,228 510 21,235 589 21,288 660 21,446 858 22,171 1,452
9.75 19,867 478 19,967 478 19,969 556 19,966 651 20,026 732 20,202 1,179 21,091 1,712
10.00 18,620 478 18,723 478 18,723 621 18,721 722 18,755 804 19,140 1,446 20,039 1,975
10.50 16,123 479 16,232 627 16,233 785 16,231 915 16,232 1,241 17,011 2,123 18,030 2,827
11.00 13,625 758 13,741 999 13,743 1,261 13,859 1,722 13,944 2,114 14,954 2,955 16,182 3,772
11.50 11,128 1,289 11,279 1,731 11,389 2,189 11,540 2,661 11,865 3,072 13,067 4,065 14,560 4,912
12.00 8,649 2,163 8,819 2,848 9,072 3,469 9,404 4,035 9,877 4,444 11,292 5,432 12,634 6,205
12.50 6,116 3,220 6,537 4,459 6,984 5,127 7,427 5,608 7,970 6,006 9,708 6,948 11,079 7,728
13.00 3,862 4,883 4,433 6,562 5,082 7,074 5,775 7,426 6,425 7,750 8,157 8,630 9,730 9,395
13.50 2,626 7,449 2,909 8,821 3,650 9,193 4,399 9,485 5,038 9,656 6,871 10,457 8,450 11,161
14.00 1,693 9,960 1,806 11,278 2,520 11,437 3,256 11,633 3,928 11,773 5,767 12,389 7,260 12,765
14.50 1,062 12,475 1,096 13,657 1,678 13,715 2,350 13,851 3,011 13,977 4,754 14,360 6,241 14,861
15.00 708 14,975 774 16,103 1,018 16,098 1,676 16,097 2,189 16,296 3,843 16,580 5,432 16,871
15.50 510 17,475 640 18,593 863 18,607 1,293 18,637 1,679 18,581 3,157 18,581 4,585 19,099
16.00 478 19,975 548 21,098 758 21,125 917 21,157 1,332 21,147 2,485 21,214 3,876 21,368
16.50 478 22,475 490 23,602 672 23,633 817 23,666 945 23,667 2,011 23,752 3,275 23,884
17.00 478 24,975 478 26,105 604 26,138 720 26,173 844 26,181 1,719 26,271 2,722 26,397
17.50 478 27,475 478 28,569 551 28,564 667 28,563 769 28,556 1,386 28,556 2,315 28,543
18.00 478 29,975 478 31,060 498 31,053 615 31,052 716 31,045 1,016 31,045 2,034 31,032
18.50 478 32,475 478 33,549 478 33,543 563 33,565 663 33,536 954 33,535 1,521 33,657
19.00 478 34,975 478 36,045 478 36,064 534 36,085 612 36,059 891 36,089 1,136 36,226
19.50 478 37,475 478 38,549 - - - - 588 38,585 829 38,641 1,070 38,748
20.00 478 39,975 478 41,053 - - - - 564 41,099 772 41,161 - -
21.00 - - 478 46,017 - - - - 502 46,001 - - - -
22.00 - - 478 50,997 - - - - 478 50,979 - - - -
23.00 - - 478 56,002 - - - - - - - - - -
24.00 - - 478 60,973 - - - - - - - - - -
AAC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 14,705 241 14,733 241 14,766 241 - - 14,828 241 14,901 241 14,903 241
7.25 14,455 241 14,484 241 14,518 241 - - 14,583 241 14,659 241 14,676 241
7.50 14,206 241 14,236 241 14,275 241 - - 14,335 241 14,413 241 14,437 241
7.75 13,956 241 13,987 241 14,025 241 - - 14,092 241 14,145 241 14,210 241
8.00 13,706 241 13,740 241 13,782 241 - - 13,830 241 13,913 241 13,978 251
8.25 13,460 241 13,501 241 13,534 241 - - 13,615 241 13,664 241 13,750 261
8.50 13,210 241 13,252 241 13,284 241 - - 13,354 241 13,417 241 13,510 271
8.75 12,960 241 12,990 241 13,035 241 - - 13,110 241 13,172 241 13,291 281
9.00 12,710 241 12,742 241 12,785 241 - - 12,865 241 12,956 241 13,062 301
9.25 12,461 241 12,494 241 12,543 241 - - 12,633 241 12,711 251 12,838 311
9.50 12,211 241 12,246 241 12,294 241 - - 12,372 241 12,489 261 12,641 331
9.75 11,961 241 11,997 241 12,051 241 12,133 241 12,142 241 12,260 271 12,424 341
10.00 11,711 241 11,758 241 11,801 241 11,890 241 11,901 241 12,095 281 12,224 361
10.50 11,212 241 11,248 241 11,310 241 11,399 241 11,418 241 11,502 311 11,746 451
11.00 10,712 241 10,763 241 10,817 241 10,890 241 10,960 251 11,104 341 11,171 559
11.50 10,214 241 10,254 241 10,324 241 10,406 251 10,421 271 10,558 430 10,744 687
12.00 9,714 241 9,755 241 9,851 241 9,870 261 9,914 291 10,162 535 10,486 815
12.50 9,215 241 9,260 241 9,325 251 9,365 281 9,446 341 9,761 647 9,985 962
13.00 8,715 241 8,766 241 8,828 261 8,971 342 8,992 427 9,282 792 9,514 1,114
13.50 8,216 241 8,269 241 8,369 346 8,499 437 8,536 545 8,849 949 9,241 1,303
14.00 7,716 279 7,774 331 7,845 461 7,961 571 8,127 668 8,632 1,113 8,851 1,489
14.50 7,211 359 7,270 431 7,366 580 7,507 706 7,693 840 8,121 1,314 8,417 1,726
15.00 6,714 463 6,792 564 6,900 743 7,127 875 7,299 1,010 7,709 1,515 7,997 1,929
15.50 6,208 596 6,297 735 6,502 916 6,648 1,058 6,878 1,186 7,297 1,743 7,645 2,159
16.00 5,712 758 5,809 918 6,006 1,116 6,219 1,258 6,497 1,428 6,933 1,975 7,413 2,397
16.50 5,212 944 5,333 1,126 5,552 1,329 5,781 1,484 5,997 1,661 6,572 2,235 7,063 2,678
17.00 4,708 1,150 4,860 1,354 5,132 1,579 5,370 1,740 5,618 1,931 6,242 2,501 6,760 2,949
17.50 4,205 1,368 4,404 1,617 4,717 1,812 4,991 2,007 5,246 2,203 5,920 2,773 6,524 3,222
18.00 3,691 1,603 3,963 1,874 4,321 2,107 4,608 2,257 4,899 2,510 5,597 3,082 6,252 3,526
18.50 3,176 1,869 3,518 2,203 3,932 2,440 4,248 2,593 4,566 2,822 5,312 3,392 5,969 3,770
19.00 2,697 2,170 3,135 2,525 3,571 2,757 3,902 2,909 4,241 3,148 5,017 3,698 5,695 4,149
19.50 2,353 2,514 2,797 2,887 3,235 3,105 3,582 3,264 3,933 3,503 4,738 4,048 5,449 4,487
20.00 2,033 2,882 2,511 3,261 2,926 3,474 3,278 3,638 3,653 3,850 4,483 4,388 5,206 4,826
21.00 1,517 3,899 1,951 4,074 2,383 4,290 2,747 4,445 3,115 4,590 3,975 5,114 4,731 5,526
22.00 1,083 4,936 1,507 4,992 1,928 5,173 2,275 5,287 2,680 5,410 3,558 5,872 4,318 6,281
23.00 726 5,939 1,131 5,964 1,516 6,091 1,907 6,189 2,262 6,325 3,139 6,680 3,915 7,042
24.00 495 6,939 832 6,933 1,196 7,042 1,546 7,131 1,913 7,168 2,790 7,475 3,572 7,849
25.00 350 7,932 602 7,963 930 7,969 1,251 8,048 1,596 8,177 2,455 8,417 3,240 8,599
26.00 258 8,932 442 8,930 722 8,987 995 9,056 1,315 9,131 2,186 9,313 2,941 9,498
27.00 241 9,932 317 9,932 550 9,939 803 9,967 1,108 10,047 1,888 10,198 2,676 10,384
28.00 241 10,932 251 10,932 417 10,975 627 11,014 914 11,021 1,703 11,144 2,410 11,256
29.00 241 11,932 241 11,934 332 11,962 511 11,995 751 12,001 1,474 12,084 2,204 12,173
30.00 241 12,932 241 12,934 271 12,947 391 12,984 625 12,988 1,306 13,026 1,993 13,189
31.00 241 13,934 241 13,934 261 13,958 322 13,979 517 13,981 1,168 14,017 1,794 14,126
32.00 241 14,934 241 14,934 251 14,935 281 14,981 430 15,005 1,028 15,024 1,651 15,057
33.00 241 15,934 241 15,935 241 15,981 271 15,989 342 16,003 910 16,018 1,491 16,113
34.00 241 16,934 241 16,935 241 16,982 251 16,989 291 17,029 778 17,049 1,337 17,078
35.00 241 17,934 241 17,935 241 17,966 241 17,977 281 18,010 692 18,018 1,246 18,041
ACC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,838 95 3,865 95 3,898 95 - - 3,967 113 4,034 349 4,049 496
14.00 3,588 95 3,615 95 3,646 95 3,688 100 3,730 145 3,805 426 3,826 582
14.50 3,337 95 3,365 95 3,403 103 3,449 132 3,497 202 3,578 523 3,609 684
15.00 3,087 107 3,116 111 3,164 141 3,216 194 3,274 257 3,362 627 3,399 798
15.50 2,837 141 2,869 144 2,928 195 2,986 253 3,054 334 3,151 739 3,198 914
16.00 2,587 192 2,622 206 2,690 259 2,763 342 2,837 434 2,943 874 3,005 1,052
16.50 2,337 259 2,378 284 2,463 341 2,543 435 2,627 532 2,746 1,002 2,817 1,178
17.00 2,087 345 2,139 380 2,238 442 2,332 552 2,428 644 2,557 1,150 2,634 1,333
17.50 1,839 442 1,905 487 2,052 559 2,132 674 2,234 763 2,374 1,301 2,465 1,483
18.00 1,587 545 1,675 613 1,841 699 1,936 813 2,052 897 2,198 1,463 2,298 1,642
18.50 1,333 657 1,465 753 1,633 855 1,773 965 1,874 1,056 2,033 1,630 2,148 1,810
19.00 1,073 793 1,247 910 1,432 1,031 1,583 1,131 1,708 1,212 1,873 1,808 2,000 1,974
19.50 867 961 1,044 1,085 1,252 1,210 1,407 1,297 1,546 1,386 1,748 1,957 1,892 2,121
20.00 723 1,203 870 1,285 1,090 1,383 1,244 1,476 1,406 1,565 1,583 2,176 1,734 2,339
21.00 494 1,721 600 1,737 814 1,794 973 1,880 1,136 1,949 1,322 2,564 1,492 2,720
22.00 309 2,221 403 2,221 585 2,260 747 2,307 909 2,362 1,095 2,980 1,284 3,112
23.00 191 2,721 251 2,721 412 2,733 562 2,762 707 2,803 905 3,405 1,103 3,526
24.00 124 3,221 160 3,221 289 3,221 416 3,235 552 3,259 741 3,841 940 3,952
25.00 95 3,721 99 3,721 200 3,721 302 3,721 432 3,733 601 4,289 804 4,388
26.00 95 4,221 95 4,221 142 4,221 237 4,221 328 4,221 482 4,746 684 4,828
27.00 95 4,721 95 4,721 95 4,721 168 4,721 254 4,721 399 5,208 587 5,283
28.00 95 5,221 95 5,221 95 5,221 112 5,221 191 5,221 319 5,676 494 5,739
29.00 95 5,721 95 5,721 95 5,721 - - 140 5,721 246 6,147 425 6,199
30.00 95 6,221 95 6,221 95 6,221 - - 108 6,221 200 6,623 352 6,670
31.00 95 6,721 95 6,721 - - - - 95 6,721 148 7,106 313 7,138
32.00 95 7,221 95 7,221 - - - - 95 7,221 116 7,581 258 7,614
33.00 - - 95 7,721 - - - - 95 7,721 - - - -
34.00 - - 95 8,221 - - - - 95 8,221 - - - -
35.00 - - 95 8,721 - - - - 95 8,721 - - - -
36.00 - - 95 9,221 - - - - 95 9,221 - - - -
37.00 - - 95 9,721 - - - - 95 9,721 - - - -
38.00 - - 95 10,221 - - - - 95 10,221 - - - -
39.00 - - 95 10,721 - - - - 95 10,721 - - - -
40.00 - - 95 11,221 - - - - 95 11,221 - - - -
41.00 - - 95 11,721 - - - - - - - - - -
42.00 - - 95 12,221 - - - - - - - - - -
43.00 - - 95 12,721 - - - - - - - - - -
44.00 - - 95 13,221 - - - - - - - - - -
45.00 - - 95 13,721 - - - - - - - - - -
AIA (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 35,431 589 35,598 589 35,776 589 - - 36,140 599 36,527 659 36,694 991
44.00 34,431 589 34,598 589 34,786 589 - - 35,186 609 35,569 729 35,774 1,138
45.00 33,432 589 33,608 589 33,799 589 34,000 589 34,210 619 34,649 832 34,866 1,308
46.00 32,434 589 32,606 589 32,831 589 33,028 599 33,253 629 33,707 948 33,950 1,462
47.00 31,434 589 31,618 589 31,841 589 32,055 609 32,295 639 32,776 1,104 33,066 1,634
48.00 30,435 589 30,616 589 30,852 589 31,082 619 31,335 659 31,858 1,272 32,202 1,882
49.00 29,436 589 29,628 589 29,864 599 30,124 629 30,390 686 30,939 1,439 31,321 2,088
50.00 28,437 589 28,638 589 28,890 609 29,149 649 29,445 787 30,032 1,644 30,460 2,314
52.50 25,938 589 26,159 599 26,452 639 26,765 808 27,099 1,159 27,800 2,173 28,709 2,992
55.00 23,442 589 23,679 609 24,046 802 24,409 1,198 24,817 1,646 25,882 2,866 26,626 3,750
57.50 20,944 599 21,224 753 21,661 1,213 22,169 1,717 22,728 2,243 23,769 3,671 24,623 4,629
60.00 18,445 928 18,800 1,211 19,386 1,789 19,954 2,374 20,520 2,979 21,678 4,556 22,731 5,642
62.50 16,016 1,487 16,421 1,823 17,078 2,493 17,735 3,163 18,435 3,812 19,723 5,534 20,884 6,681
65.00 13,486 2,300 13,995 2,665 14,854 3,411 15,594 4,124 16,392 4,809 17,863 6,656 19,153 7,867
67.50 10,937 3,304 11,707 3,734 12,720 4,546 13,563 5,280 14,448 5,999 16,072 7,839 17,520 9,109
70.00 8,409 4,446 9,501 5,036 10,710 5,930 11,664 6,650 12,611 7,363 14,416 9,205 15,956 10,469
72.50 5,995 5,828 7,435 6,626 8,844 7,539 9,896 8,247 10,922 8,892 12,857 10,697 14,578 11,926
75.00 4,524 8,097 5,650 8,663 7,205 9,427 8,290 10,014 9,364 10,571 11,439 12,296 13,245 13,541
77.50 3,356 10,651 4,136 10,916 5,782 11,463 6,895 11,937 7,995 12,424 10,156 14,071 12,004 15,190
80.00 2,362 13,193 3,070 13,259 4,611 13,662 5,693 14,019 6,775 14,429 8,924 15,895 10,882 17,004
82.50 1,499 15,693 2,185 15,726 3,624 15,958 4,635 16,220 5,716 16,556 7,892 17,808 9,870 18,874
85.00 960 18,193 1,481 18,204 2,764 18,339 3,688 18,522 4,797 18,758 6,883 19,858 8,920 20,810
87.50 636 20,693 1,001 20,693 2,071 20,714 2,901 20,893 3,965 21,059 6,003 21,995 8,009 22,830
90.00 589 23,193 660 23,193 1,533 23,193 2,241 23,193 3,258 23,349 5,186 24,189 7,177 24,912
92.50 589 25,693 589 25,693 1,119 25,693 1,704 25,693 2,644 25,693 4,511 26,467 6,376 27,053
95.00 589 28,193 589 28,193 844 28,193 1,273 28,193 2,152 28,193 3,856 28,777 5,704 29,262
97.50 589 30,693 589 30,693 619 30,693 965 30,693 1,706 30,693 3,316 30,693 5,036 31,559
100.00 589 33,193 589 33,193 599 33,193 733 33,193 1,351 33,193 2,814 33,193 4,483 33,193
102.50 589 35,693 589 35,693 589 35,693 609 35,693 1,082 35,693 2,398 35,693 3,961 35,693
105.00 589 38,193 589 38,193 589 38,193 599 38,193 887 38,193 2,019 38,193 3,465 38,193
107.50 589 40,693 589 40,693 - - - - 680 40,693 1,730 40,693 - -
110.00 - - 589 43,193 - - - - 609 43,193 1,421 43,193 - -
112.50 - - 589 45,693 - - - - 599 45,693 1,203 45,693 - -
115.00 - - 589 48,193 - - - - 589 48,193 - - - -
117.50 - - 589 50,693 - - - - 589 50,693 - - - -
120.00 - - 589 53,193 - - - - - - - - - -
122.50 - - 589 55,693 - - - - - - - - - -
AIR (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,952 107 3,980 107 4,020 107 - - 4,104 107 4,256 251 4,433 398
4.10 3,752 107 3,780 107 3,820 107 3,861 107 3,904 109 4,077 296 4,273 444
4.20 3,552 107 3,581 111 3,620 110 3,661 110 3,723 167 3,916 339 4,113 479
4.30 3,352 117 3,383 125 3,421 123 3,479 122 3,540 222 3,735 386 3,953 551
4.40 3,153 135 3,184 142 3,236 139 3,296 182 3,357 271 3,572 456 3,792 621
4.50 2,952 158 2,985 163 3,036 160 3,111 235 3,175 322 3,409 533 3,649 707
4.60 2,753 186 2,792 190 2,851 224 2,927 292 3,007 403 3,264 600 3,505 780
4.70 2,553 220 2,592 223 2,663 284 2,741 380 2,839 479 3,099 697 3,361 869
4.80 2,349 266 2,400 296 2,489 368 2,569 428 2,669 528 2,951 792 3,216 953
4.90 2,149 321 2,199 367 2,300 429 2,399 513 2,500 632 2,803 876 3,089 1,046
5.00 1,949 387 2,025 441 2,124 515 2,225 617 2,345 728 2,672 977 2,963 1,154
5.25 1,443 594 1,566 681 1,739 766 1,868 885 1,982 964 2,340 1,231 2,639 1,401
5.50 978 890 1,143 986 1,344 1,081 1,504 1,173 1,663 1,279 2,042 1,519 2,369 1,705
5.75 658 1,305 797 1,358 1,006 1,451 1,185 1,524 1,337 1,639 1,755 1,864 2,095 2,040
6.00 440 1,816 553 1,827 736 1,875 914 1,938 1,079 2,024 1,502 2,222 1,855 2,386
6.25 293 2,323 373 2,319 531 2,344 705 2,387 861 2,451 1,265 2,622 1,631 2,771
6.50 206 2,823 264 2,823 383 2,823 544 2,845 686 2,889 1,087 3,017 1,446 3,145
6.75 155 3,323 170 3,323 268 3,323 411 3,328 533 3,355 906 3,449 1,257 3,567
7.00 122 3,823 137 3,823 198 3,823 308 3,823 439 3,831 772 3,905 1,110 3,992
7.25 107 4,323 115 4,323 125 4,323 198 4,323 346 4,323 662 4,357 988 4,421
7.50 107 4,823 107 4,823 113 4,823 127 4,823 246 4,823 551 4,844 861 4,891
7.75 107 5,323 107 5,323 107 5,323 117 5,323 186 5,323 468 5,323 730 5,352
8.00 107 5,823 107 5,823 - - - - 119 5,823 383 5,823 656 5,823
8.25 107 6,323 107 6,323 - - - - 111 6,323 334 6,323 580 6,323
8.50 107 6,823 107 6,823 - - - - 107 6,823 239 6,823 - -
8.75 107 7,323 107 7,323 - - - - 107 7,323 182 7,323 - -
9.00 - - 107 7,823 - - - - 107 7,823 - - - -
9.25 - - 107 8,323 - - - - 107 8,323 - - - -
9.50 - - 107 8,823 - - - - 107 8,823 - - - -
9.75 - - 107 9,323 - - - - 107 9,323 - - - -
10.00 - - 107 9,823 - - - - 107 9,823 - - - -
ALB (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 30,109 459 - - - - 30,131 459 - - - -
26.00 - - 29,613 459 - - - - 29,631 459 - - - -
27.00 - - 29,113 459 - - - - 29,136 459 - - - -
28.00 - - 28,615 459 - - - - 28,636 459 - - - -
29.00 - - 28,117 459 - - - - 28,125 459 - - - -
30.00 - - 27,617 459 - - - - 27,639 459 - - - -
31.00 - - 27,120 459 - - - - 27,143 459 - - - -
32.00 - - 26,620 459 - - - - 26,643 459 - - - -
33.00 - - 26,120 459 - - - - 26,147 459 - - - -
34.00 - - 25,624 459 - - - - 25,647 459 - - - -
35.00 - - 25,136 459 - - - - 25,149 459 - - - -
36.00 - - 24,636 459 - - - - 24,649 459 - - - -
37.00 - - 24,139 459 - - - - 24,149 459 - - - -
38.00 - - 23,639 459 - - - - 23,652 459 - - - -
39.00 - - 23,139 459 - - - - 23,155 459 - - - -
40.00 - - 22,641 459 - - - - 22,658 459 - - - -
41.00 - - 22,142 459 - - - - 22,161 459 - - - -
42.00 - - 21,633 459 - - - - 21,661 459 - - - -
43.00 - - 21,135 459 - - - - 21,170 459 - - - -
44.00 - - 20,637 459 - - - - 20,674 459 - - - -
45.00 - - 20,138 459 - - - - 20,176 464 - - - -
46.00 - - 19,641 459 - - - - 19,683 469 - - - -
47.00 - - 19,141 459 - - - - 19,187 474 - - - -
48.00 - - 18,644 459 - - - - 18,691 479 - - - -
49.00 - - 18,152 459 - - - - 18,197 484 - - - -
50.00 17,568 459 17,653 459 17,657 459 17,665 474 17,677 494 18,041 744 18,378 1,105
52.50 16,318 459 16,405 459 16,410 464 16,428 549 16,466 653 16,767 1,018 17,301 1,449
55.00 15,069 461 15,157 546 15,161 637 15,182 810 15,280 933 15,652 1,346 16,262 1,827
57.50 13,819 680 13,909 788 13,922 940 13,954 1,143 14,091 1,288 14,559 1,737 15,235 2,301
60.00 12,568 997 12,662 1,185 12,678 1,325 12,743 1,546 12,910 1,708 13,503 2,205 14,264 2,809
62.50 11,318 1,416 11,414 1,636 11,444 1,788 11,554 2,024 11,792 2,204 12,699 2,736 13,322 3,376
65.00 10,076 1,902 10,168 2,146 10,219 2,326 10,402 2,581 10,686 2,769 11,621 3,341 12,475 4,017
67.50 8,800 2,401 8,937 2,721 9,019 2,940 9,293 3,196 9,582 3,376 10,680 4,015 11,610 4,686
70.00 7,566 2,912 7,668 3,366 7,859 3,618 8,232 3,884 8,629 4,081 9,797 4,719 10,828 5,411
72.50 6,273 3,477 6,463 4,085 6,751 4,367 7,224 4,634 7,679 4,830 8,910 5,462 9,973 6,109
75.00 4,942 4,176 5,421 4,913 5,775 5,181 6,312 5,491 6,796 5,661 8,140 6,325 9,237 6,956
77.50 4,061 5,168 4,597 5,824 4,925 6,098 5,466 6,363 5,978 6,528 7,349 7,196 8,502 7,787
80.00 3,388 6,495 3,842 6,900 4,195 7,093 4,690 7,299 5,232 7,533 6,689 8,085 7,891 8,710
82.50 2,829 7,775 3,180 8,117 3,531 8,201 4,038 8,372 4,541 8,539 6,039 9,143 7,217 9,594
85.00 2,320 9,023 2,596 9,360 2,941 9,426 3,459 9,561 3,930 9,649 5,503 10,187 6,700 10,626
87.50 1,829 10,298 2,092 10,610 2,428 10,649 2,947 10,742 3,377 10,848 4,924 11,248 6,113 11,657
90.00 1,393 11,530 1,647 11,890 1,989 11,882 2,490 11,946 2,880 11,994 4,445 12,357 5,654 12,708
92.50 1,042 12,798 1,276 13,109 1,611 13,122 2,086 13,166 2,472 13,215 3,944 13,483 5,210 13,791
95.00 781 14,048 974 14,361 1,288 14,363 1,748 14,391 2,102 14,430 3,555 14,638 4,765 14,893
97.50 592 15,298 692 15,604 1,017 15,607 1,455 15,635 1,793 15,657 3,150 15,806 4,431 16,024
100.00 459 16,548 498 16,851 803 16,854 1,206 16,867 1,512 16,886 2,817 16,996 4,033 17,177
102.50 459 17,798 459 18,098 629 18,097 985 18,111 1,279 18,115 2,501 18,197 3,667 18,343
105.00 459 19,048 459 19,345 474 19,345 813 19,347 1,079 19,353 2,215 19,413 3,379 19,518
107.50 459 20,298 459 20,587 469 20,587 652 20,588 893 20,593 1,971 20,637 3,073 20,718
110.00 459 21,548 459 21,832 - - - - 744 21,825 1,735 21,864 2,782 21,922
112.50 459 22,798 459 23,078 - - - - 619 23,075 1,533 23,100 2,566 23,135
115.00 459 24,048 459 24,330 - - - - 529 24,318 1,352 24,338 2,326 24,359
117.50 459 25,298 459 25,577 - - - - 509 25,563 1,176 25,578 - -
120.00 459 26,548 459 26,815 - - - - 494 26,806 1,053 26,821 - -
122.50 459 27,798 459 28,063 - - - - 484 28,052 933 28,064 - -
125.00 459 29,048 459 29,310 - - - - 479 29,299 800 29,308 - -
127.50 459 30,298 459 30,555 - - - - 474 30,545 708 30,554 - -
130.00 459 31,548 459 31,803 - - - - 469 31,792 623 31,798 - -
132.50 459 32,798 459 33,048 - - - - 464 33,037 564 33,043 - -
135.00 459 34,048 459 34,294 - - - - 459 34,283 544 34,290 - -
137.50 459 35,298 459 35,539 - - - - 459 35,528 529 35,535 - -
140.00 459 36,548 459 36,784 - - - - 459 36,768 519 36,783 - -
142.50 459 37,798 459 38,030 - - - - 459 38,018 504 38,026 - -
145.00 459 39,048 459 39,275 - - - - 459 39,265 499 39,271 - -
147.50 459 40,298 459 40,527 - - - - 459 40,504 494 40,522 - -
150.00 459 41,548 459 41,767 - - - - 459 41,752 484 41,769 - -
152.50 - - 459 43,020 - - - - 459 42,997 - - - -
155.00 - - 459 44,263 - - - - 459 44,242 - - - -
157.50 - - 459 45,508 - - - - 459 45,487 - - - -
160.00 - - 459 46,756 - - - - 459 46,733 - - - -
162.50 - - 459 48,001 - - - - 459 47,976 - - - -
165.00 - - 459 49,247 - - - - 459 49,232 - - - -
167.50 - - 459 50,492 - - - - 459 50,466 - - - -
170.00 - - 459 51,737 - - - - 459 51,714 - - - -
172.50 - - 459 52,982 - - - - 459 52,957 - - - -
175.00 - - 459 54,229 - - - - 459 54,204 - - - -
177.50 - - 459 55,473 - - - - - - - - - -
180.00 - - 459 56,718 - - - - - - - - - -
182.50 - - 459 57,955 - - - - - - - - - -
185.00 - - 459 59,205 - - - - - - - - - -
187.50 - - 459 60,456 - - - - - - - - - -
190.00 - - 459 61,701 - - - - - - - - - -
192.50 - - 459 62,946 - - - - - - - - - -
195.00 - - 459 64,192 - - - - - - - - - -
197.50 - - 459 65,437 - - - - - - - - - -
200.00 - - 459 66,684 - - - - - - - - - -
ALC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,428 106 - - - - - - - - - -
2.40 - - 4,229 106 - - - - 4,300 167 4,453 216 - -
2.50 4,012 106 4,031 107 - - - - 4,153 182 4,252 299 - -
2.60 3,812 106 3,832 117 - - - - 3,953 194 4,090 367 - -
2.70 3,612 106 3,632 126 - - - - 3,752 208 3,930 433 - -
2.80 3,412 106 3,433 138 - - - - 3,593 228 3,793 495 3,934 694
2.90 3,212 115 3,235 150 3,288 192 - - 3,428 308 3,626 556 3,790 750
3.00 3,013 135 3,056 164 3,088 211 3,160 243 3,260 383 3,486 652 3,654 835
3.10 2,813 160 2,857 183 2,925 231 2,994 331 3,089 451 3,337 734 3,527 947
3.20 2,613 192 2,657 202 2,753 319 2,849 447 2,942 554 3,195 826 3,401 1,032
3.30 2,413 232 2,457 235 2,580 396 2,676 513 2,792 644 3,065 935 3,278 1,130
3.40 2,213 283 2,281 316 2,404 502 2,522 612 2,638 737 2,935 1,035 3,169 1,258
3.50 2,015 345 2,101 395 2,245 570 2,365 705 2,502 821 2,805 1,144 3,055 1,361
3.60 1,813 417 1,919 475 2,084 694 2,225 825 2,364 934 2,690 1,244 2,940 1,473
3.70 1,613 496 1,765 586 1,937 789 2,082 931 2,222 1,042 2,567 1,356 2,831 1,588
3.80 1,415 587 1,591 694 1,787 907 1,954 1,040 2,097 1,164 2,455 1,483 2,731 1,725
3.90 1,213 679 1,428 839 1,669 1,035 1,841 1,168 1,986 1,290 2,346 1,612 2,622 1,857
4.00 1,016 795 1,276 979 1,528 1,182 1,705 1,288 1,854 1,420 2,238 1,743 2,530 1,968
4.10 854 935 1,135 1,134 1,401 1,304 1,565 1,445 1,738 1,560 2,134 1,871 2,446 2,104
4.20 738 1,118 1,007 1,283 1,291 1,463 1,461 1,575 1,638 1,707 2,043 2,018 2,357 2,234
4.30 635 1,320 874 1,455 1,176 1,609 1,353 1,727 1,537 1,851 1,950 2,142 2,267 2,382
4.40 532 1,521 779 1,627 1,079 1,776 1,263 1,888 1,431 1,996 1,850 2,290 2,174 2,517
4.50 454 1,725 685 1,805 978 1,936 1,170 2,044 1,344 2,153 1,780 2,437 2,106 2,666
4.60 387 1,925 549 1,996 871 2,108 1,074 2,203 1,255 2,305 1,680 2,593 2,018 2,805
4.70 328 2,125 474 2,169 787 2,279 999 2,368 1,161 2,461 1,590 2,741 1,941 2,961
4.80 282 2,325 395 2,355 699 2,447 922 2,538 1,090 2,625 1,534 2,888 1,853 3,110
4.90 243 2,525 304 2,556 641 2,629 843 2,701 1,018 2,790 1,454 3,040 1,802 3,258
5.00 214 2,725 282 2,725 582 2,809 758 2,881 942 2,973 1,388 3,205 1,734 3,403
5.25 160 3,225 240 3,225 447 3,225 602 3,309 771 3,388 1,221 3,602 1,576 3,811
5.50 127 3,725 210 3,725 282 3,725 520 3,725 658 3,830 1,080 4,020 1,424 4,206
5.75 106 4,225 188 4,225 254 4,225 - - 538 4,225 950 4,460 1,291 4,617
6.00 106 4,725 171 4,725 - - - - 459 4,725 814 4,893 1,164 5,058
6.25 106 5,225 158 5,225 - - - - 375 5,225 751 5,225 1,056 5,490
6.50 - - 147 5,725 - - - - 275 5,725 - - - -
6.75 - - 139 6,225 - - - - 259 6,225 - - - -
7.00 - - 131 6,725 - - - - 246 6,725 - - - -
ALH (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,737 187 - - - - - - - - - -
3.10 - - 4,539 212 - - - - - - - - - -
3.20 - - 4,339 242 - - - - - - - - - -
3.30 - - 4,140 276 - - - - - - - - - -
3.40 3,915 312 3,940 316 - - - - 4,109 455 4,344 718 - -
3.50 3,715 360 3,740 363 3,803 421 - - 3,940 513 4,197 769 4,444 1,002
3.60 3,515 417 3,547 417 3,615 492 - - 3,771 597 4,048 872 4,299 1,082
3.70 3,315 481 3,347 502 3,426 564 3,518 624 3,600 681 3,900 975 4,171 1,190
3.80 3,115 552 3,153 586 3,248 658 3,343 710 3,428 765 3,750 1,070 4,024 1,285
3.90 2,916 627 2,959 671 3,058 751 3,168 818 3,271 867 3,618 1,171 3,895 1,411
4.00 2,709 707 2,764 758 2,891 845 3,008 907 3,114 979 3,466 1,298 3,765 1,520
4.10 2,509 787 2,586 859 2,726 940 2,847 1,014 2,955 1,105 3,331 1,390 3,655 1,628
4.20 2,306 879 2,398 963 2,558 1,052 2,684 1,136 2,812 1,215 3,215 1,526 3,523 1,744
4.30 2,102 971 2,219 1,079 2,389 1,178 2,537 1,259 2,668 1,340 3,079 1,651 3,411 1,865
4.40 1,896 1,062 2,039 1,195 2,234 1,304 2,387 1,382 2,542 1,466 2,960 1,784 3,298 1,993
4.50 1,686 1,178 1,857 1,322 2,061 1,431 2,255 1,505 2,395 1,609 2,842 1,892 3,203 2,139
4.60 1,505 1,306 1,698 1,462 1,919 1,571 2,102 1,645 2,247 1,753 2,722 2,033 3,087 2,285
4.70 1,353 1,446 1,540 1,602 1,776 1,710 1,967 1,792 2,155 1,892 2,621 2,189 2,992 2,404
4.80 1,225 1,598 1,416 1,754 1,649 1,850 1,829 1,937 2,024 2,033 2,499 2,333 2,875 2,549
4.90 1,109 1,791 1,291 1,906 1,542 2,014 1,710 2,098 1,912 2,194 2,397 2,461 2,778 2,693
5.00 1,017 2,002 1,181 2,070 1,436 2,170 1,610 2,257 1,797 2,344 2,314 2,618 2,700 2,838
5.25 783 2,519 948 2,537 1,130 2,618 1,348 2,681 1,551 2,765 2,074 3,001 2,475 3,201
5.50 601 3,025 739 3,019 885 3,084 1,127 3,126 1,320 3,194 1,850 3,417 2,266 3,595
5.75 458 3,525 550 3,520 727 3,539 927 3,584 1,136 3,640 1,669 3,827 2,076 3,997
6.00 357 4,025 427 4,025 573 4,031 750 4,062 947 4,102 1,483 4,266 1,905 4,420
6.25 287 4,525 307 4,525 451 4,523 638 4,539 813 4,563 1,319 4,706 1,730 4,844
6.50 236 5,025 258 5,025 365 5,025 526 5,025 676 5,044 1,178 5,152 1,604 5,283
6.75 199 5,525 220 5,525 284 5,525 409 5,525 570 5,529 1,063 5,616 1,448 5,724
7.00 172 6,025 192 6,025 198 6,025 336 6,025 461 6,029 947 6,088 1,344 6,182
7.25 156 6,525 171 6,525 176 6,525 260 6,525 395 6,525 827 6,567 1,210 6,641
7.50 156 7,025 156 7,025 - - - - 327 7,025 738 7,052 - -
7.75 156 7,525 156 7,525 - - - - 254 7,525 646 7,539 - -
8.00 - - 156 8,025 - - - - 171 8,025 - - - -
8.25 - - 156 8,525 - - - - 163 8,525 - - - -
8.50 - - 156 9,025 - - - - 156 9,025 - - - -
8.75 - - 156 9,525 - - - - 156 9,525 - - - -
9.00 - - 156 10,025 - - - - - - - - - -
9.25 - - 156 10,525 - - - - - - - - - -
9.50 - - 156 11,025 - - - - - - - - - -
9.75 - - 156 11,525 - - - - - - - - - -
10.00 - - 156 12,025 - - - - - - - - - -
10.50 - - 156 13,025 - - - - - - - - - -
11.00 - - 156 14,025 - - - - - - - - - -
11.50 - - 156 15,025 - - - - - - - - - -
12.00 - - 156 16,025 - - - - - - - - - -
12.50 - - 156 17,025 - - - - - - - - - -
13.00 - - 156 18,025 - - - - - - - - - -
13.50 - - 156 19,025 - - - - - - - - - -
14.00 - - 156 20,025 - - - - - - - - - -
14.50 - - 156 21,025 - - - - - - - - - -
15.00 - - 156 22,025 - - - - - - - - - -
15.50 - - 156 23,025 - - - - - - - - - -
16.00 - - 156 24,025 - - - - - - - - - -
16.50 - - 156 25,025 - - - - - - - - - -
17.00 - - 156 26,025 - - - - - - - - - -
AMC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 27,114 550 27,337 550 27,584 550 - - 28,081 550 28,924 653 29,303 1,344
30.00 25,117 550 25,345 550 25,600 550 25,898 550 26,154 550 27,087 927 27,526 1,678
31.00 23,120 550 23,360 550 23,617 550 23,905 554 24,225 633 25,292 1,298 25,822 2,189
32.00 21,121 550 21,364 550 21,634 550 21,997 657 22,296 921 23,524 1,775 24,159 2,750
33.00 19,124 550 19,382 550 19,749 666 20,077 957 20,467 1,310 21,811 2,361 22,552 3,392
34.00 17,124 755 17,417 767 17,823 982 18,232 1,455 18,684 1,902 20,164 3,041 20,995 4,111
35.00 15,125 1,143 15,446 1,131 15,951 1,588 16,452 2,112 16,956 2,561 18,588 3,770 19,534 4,983
36.00 13,126 1,726 13,495 1,771 14,130 2,252 14,731 2,897 15,308 3,400 17,088 4,668 18,104 5,899
37.00 11,128 2,487 11,603 2,585 12,391 3,178 13,067 3,840 13,716 4,338 15,628 5,654 16,755 6,874
38.00 9,128 3,297 9,880 3,549 10,735 4,299 11,495 4,921 12,201 5,399 14,258 6,720 15,450 7,973
39.00 7,100 4,203 8,122 4,636 9,272 5,513 10,138 6,126 10,789 6,608 12,953 7,892 14,231 9,100
40.00 5,175 5,410 6,474 6,114 7,793 6,900 8,722 7,417 9,451 7,956 11,724 9,171 13,061 10,333
41.00 4,018 7,504 5,011 7,815 6,431 8,419 7,406 8,865 8,228 9,382 10,555 10,499 11,959 11,614
42.00 3,136 9,544 3,736 9,691 5,255 10,040 6,243 10,419 7,087 10,895 9,465 11,923 10,935 12,972
43.00 2,338 11,544 2,712 11,585 4,174 11,897 5,227 12,194 6,047 12,497 8,464 13,382 9,955 14,365
44.00 1,653 13,544 1,976 13,544 3,266 13,723 4,292 13,930 5,135 14,181 7,518 14,960 9,037 15,849
45.00 1,153 15,544 1,405 15,544 2,510 15,544 3,469 15,747 4,332 15,923 6,663 16,566 8,212 17,365
46.00 820 17,544 913 17,544 1,890 17,544 2,769 17,544 3,608 17,544 5,860 18,222 7,384 18,938
47.00 603 19,544 685 19,544 1,439 19,544 2,213 19,544 2,941 19,544 5,157 19,544 6,698 20,561
48.00 550 21,544 585 21,544 1,049 21,544 1,741 21,544 2,419 21,544 4,510 21,544 5,973 21,544
49.00 550 23,544 550 23,544 760 23,544 1,408 23,544 1,907 23,544 3,935 23,544 5,394 23,544
50.00 550 25,544 550 25,544 674 25,544 - - 1,594 25,544 3,409 25,544 4,864 25,544
52.50 550 30,544 550 30,544 - - - - 802 30,544 2,308 30,544 3,612 30,544
55.00 550 35,544 550 35,544 - - - - 655 35,544 1,626 35,544 2,701 35,544
57.50 550 40,544 550 40,544 - - - - 554 40,544 1,062 40,544 - -
60.00 550 45,544 550 45,544 - - - - 550 45,544 742 45,544 - -
62.50 - - 550 50,544 - - - - 550 50,544 - - - -
65.00 - - 550 55,544 - - - - 550 55,544 - - - -
67.50 - - 550 60,544 - - - - 550 60,544 - - - -
70.00 - - 550 65,544 - - - - 550 65,544 - - - -
72.50 - - 550 70,544 - - - - - - - - - -
75.00 - - 550 75,544 - - - - - - - - - -
ANA (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,375 178 7,417 178 - - - - 7,604 247 7,782 532 - -
57.50 6,875 178 6,919 178 - - - - 7,140 334 7,348 660 - -
60.00 6,376 178 6,424 180 6,496 236 6,581 314 6,686 455 6,934 815 7,218 1,111
62.50 5,876 180 5,928 236 6,018 337 6,118 437 6,242 599 6,525 1,001 6,840 1,285
65.00 5,377 266 5,436 350 5,547 469 5,668 590 5,812 778 6,137 1,207 6,493 1,529
67.50 4,877 391 4,947 493 5,085 626 5,229 772 5,396 971 5,760 1,444 6,144 1,762
70.00 4,378 557 4,465 671 4,637 815 4,880 981 4,995 1,194 5,398 1,671 5,818 2,013
72.50 3,877 754 3,993 877 4,261 1,032 4,464 1,214 4,607 1,435 5,053 1,945 5,503 2,285
75.00 3,373 960 3,568 1,116 3,837 1,281 4,065 1,486 4,311 1,712 4,807 2,213 5,288 2,559
77.50 2,865 1,183 3,118 1,389 3,436 1,560 3,689 1,780 3,952 2,004 4,487 2,519 4,990 2,865
80.00 2,354 1,443 2,695 1,694 3,058 1,882 3,320 2,095 3,615 2,306 4,178 2,793 4,675 3,179
82.50 1,900 1,757 2,281 2,018 2,691 2,221 2,975 2,426 3,286 2,621 3,879 3,102 4,403 3,482
85.00 1,571 2,124 1,915 2,377 2,349 2,583 2,659 2,763 2,977 2,946 3,594 3,416 4,129 3,796
87.50 1,299 2,637 1,617 2,760 2,043 2,975 2,354 3,135 2,680 3,313 3,329 3,752 3,866 4,127
90.00 1,062 3,156 1,357 3,215 1,751 3,380 2,079 3,530 2,413 3,679 3,061 4,104 3,620 4,455
92.50 852 3,664 1,129 3,687 1,508 3,821 1,833 3,938 2,167 4,126 2,837 4,533 3,396 4,840
95.00 659 4,166 930 4,177 1,291 4,275 1,615 4,375 1,942 4,537 2,600 4,914 3,189 5,216
97.50 484 4,666 759 4,666 1,098 4,732 1,419 4,818 1,743 4,965 2,402 5,318 2,973 5,590
100.00 358 5,166 612 5,162 928 5,213 1,244 5,263 1,564 5,400 2,222 5,722 2,810 5,991
102.50 266 5,666 486 5,661 781 5,691 1,086 5,750 1,421 5,846 2,077 6,135 2,689 6,397
105.00 201 6,166 381 6,165 654 6,176 943 6,222 1,267 6,302 1,929 6,567 2,509 6,800
107.50 178 6,666 300 6,666 545 6,668 818 6,697 1,131 6,761 1,782 6,995 2,362 7,214
110.00 178 7,166 235 7,166 451 7,164 706 7,182 1,004 7,234 1,631 7,433 2,226 7,644
112.50 178 7,666 186 7,666 369 7,666 611 7,671 890 7,709 1,509 7,887 2,085 8,074
115.00 178 8,166 182 8,166 302 8,166 522 8,166 791 8,191 1,394 8,338 1,939 8,509
117.50 178 8,666 180 8,666 248 8,666 - - 700 8,678 1,255 8,795 1,831 8,952
120.00 - - 178 9,166 - - - - 616 9,169 - - - -
122.50 - - 178 9,666 - - - - 544 9,666 - - - -
125.00 - - 178 10,166 - - - - 478 10,166 - - - -
127.50 - - 178 10,666 - - - - 421 10,666 - - - -
130.00 - - 178 11,166 - - - - 373 11,166 - - - -
132.50 - - 178 11,666 - - - - 324 11,666 - - - -
135.00 - - 178 12,166 - - - - 285 12,166 - - - -
137.50 - - 178 12,666 - - - - 253 12,666 - - - -
140.00 - - 178 13,166 - - - - 218 13,166 - - - -
142.50 - - 178 13,666 - - - - - - - - - -
145.00 - - 178 14,166 - - - - - - - - - -
147.50 - - 178 14,666 - - - - - - - - - -
BCM (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,690 47 1,706 49 - - - - 1,755 76 1,805 95 - -
3.50 1,590 47 1,606 52 1,617 67 - - 1,654 81 1,699 103 1,686 226
3.60 1,490 48 1,506 57 1,519 71 1,544 80 1,551 89 1,624 111 1,619 256
3.70 1,390 56 1,406 63 1,420 79 1,443 89 1,446 97 1,542 120 1,538 306
3.80 1,290 65 1,306 69 1,333 87 1,341 97 1,372 107 1,457 162 1,454 349
3.90 1,190 79 1,206 81 1,233 96 1,259 108 1,272 119 1,372 198 1,370 394
4.00 1,090 96 1,106 97 1,133 108 1,161 120 1,189 160 1,286 232 1,285 447
4.10 990 119 1,006 117 1,045 121 1,073 163 1,102 196 1,213 283 1,209 512
4.20 890 146 916 145 955 166 986 202 1,025 250 1,136 328 1,136 561
4.30 791 181 816 187 865 223 906 257 946 284 1,068 375 1,068 631
4.40 689 220 729 232 781 262 823 308 865 334 998 430 1,000 697
4.50 588 260 646 284 695 328 748 369 800 394 927 484 930 759
4.60 487 305 554 342 630 390 687 436 723 459 863 545 864 832
4.70 386 369 471 412 555 459 614 493 661 533 808 615 810 901
4.80 322 459 392 494 485 535 548 565 598 602 748 681 752 969
4.90 270 566 328 590 421 615 489 643 531 678 688 746 692 1,046
5.00 230 666 259 679 365 705 427 732 482 751 636 826 641 1,120
5.25 145 916 167 916 244 930 304 948 355 956 517 1,011 524 1,322
5.50 96 1,166 107 1,166 167 1,166 214 1,166 274 1,166 411 1,217 419 1,528
5.75 69 1,416 88 1,416 113 1,416 164 1,416 182 1,416 320 1,416 329 1,740
6.00 53 1,666 75 1,666 97 1,666 115 1,666 129 1,666 259 1,666 270 1,961
6.25 47 1,916 67 1,916 87 1,916 101 1,916 115 1,916 190 1,916 199 2,197
6.50 47 2,166 60 2,166 79 2,166 92 2,166 104 2,166 139 2,166 148 2,406
6.75 47 2,416 55 2,416 72 2,416 - - 95 2,416 127 2,416 137 2,627
7.00 47 2,666 51 2,666 67 2,666 - - 88 2,666 117 2,666 128 2,904
7.25 - - 48 2,916 - - - - 83 2,916 111 2,916 - -
7.50 - - 47 3,166 - - - - 77 3,166 104 3,166 - -
7.75 - - 47 3,416 - - - - 73 3,416 - - - -
BEA (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 711 16 716 16 722 16 730 17 728 30 728 53 737 91
7.00 661 16 666 16 672 17 678 19 678 40 683 68 692 105
7.25 611 16 618 16 624 19 632 23 632 50 633 85 652 125
7.50 561 17 568 19 574 21 585 33 585 69 590 102 610 147
7.75 511 23 518 24 528 33 540 49 540 89 546 124 571 172
8.00 461 31 468 31 482 44 498 62 498 111 504 147 536 195
8.25 411 41 419 45 436 60 454 80 454 135 463 175 500 223
8.50 361 56 373 62 392 78 412 103 412 163 425 202 468 249
8.75 311 75 326 83 349 103 373 127 373 194 389 231 437 280
9.00 260 95 278 109 304 129 330 153 332 227 356 264 408 309
9.25 210 120 238 138 267 161 297 185 298 263 322 297 381 342
9.50 161 149 200 171 233 196 264 220 266 294 298 328 347 383
9.75 129 191 163 213 200 235 232 254 233 338 264 369 330 410
10.00 104 242 132 256 170 274 204 294 204 378 238 406 308 447
10.50 64 343 78 347 120 356 154 370 155 461 194 485 266 522
11.00 39 443 49 443 85 448 114 457 115 550 157 570 230 603
11.50 24 543 27 543 57 543 87 549 88 640 127 656 199 684
12.00 17 643 21 643 38 643 61 643 63 734 98 746 171 769
12.50 16 743 19 743 24 743 45 743 47 828 80 839 145 859
13.00 16 843 16 843 21 843 34 843 35 925 59 932 123 948
13.50 16 943 16 943 19 943 23 943 24 1,023 49 1,026 103 1,040
14.00 16 1,043 16 1,043 17 1,043 21 1,043 23 1,120 38 1,122 89 1,133
14.50 16 1,143 16 1,143 16 1,143 - - 20 1,216 27 1,219 76 1,230
15.00 16 1,243 16 1,243 - - - - 19 1,318 25 1,322 63 1,322
15.50 16 1,343 16 1,343 - - - - 17 1,416 24 1,418 55 1,418
16.00 16 1,443 16 1,443 - - - - 17 1,512 23 1,515 45 1,512
16.50 16 1,543 16 1,543 - - - - 16 1,614 21 1,618 - -
17.00 16 1,643 16 1,643 - - - - 16 1,710 20 1,714 - -
BIU (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 10,487 173 10,557 173 10,611 173 - - - -
52.50 - - - - 10,117 173 10,194 173 10,262 173 - - - -
55.00 - - - - 9,750 173 9,831 173 9,903 173 - - - -
57.50 - - - - 9,383 173 9,467 173 9,527 174 - - - -
60.00 - - - - 9,016 173 9,104 173 9,178 177 - - - -
62.50 - - - - 8,651 173 8,729 174 8,837 180 - - - -
65.00 - - - - 8,286 173 8,387 177 8,485 187 - - - -
67.50 - - - - 7,920 174 8,021 182 8,117 247 - - - -
70.00 7,345 173 7,446 173 7,558 176 7,657 214 7,773 323 8,124 646 8,475 933
72.50 6,969 173 7,075 173 7,198 180 7,307 285 7,431 398 7,815 768 8,177 1,062
75.00 6,594 173 6,708 174 6,837 214 6,958 357 7,096 496 7,510 894 7,887 1,211
77.50 6,219 173 6,339 176 6,467 287 6,618 457 6,772 603 7,205 1,031 7,605 1,369
80.00 5,845 173 5,966 209 6,115 375 6,286 565 6,440 730 6,906 1,185 7,332 1,528
82.50 5,470 207 5,600 287 5,767 477 5,918 687 6,113 863 6,618 1,340 7,068 1,701
85.00 5,103 283 5,266 383 5,435 602 5,625 829 5,797 1,019 6,339 1,513 6,812 1,890
87.50 4,727 392 4,882 497 5,101 745 5,304 981 5,492 1,177 6,068 1,697 6,564 2,073
90.00 4,335 520 4,466 627 4,772 898 4,994 1,155 5,198 1,358 5,808 1,881 6,324 2,266
92.50 3,961 665 4,133 778 4,450 1,081 4,694 1,337 4,914 1,543 5,557 2,087 6,093 2,486
95.00 3,595 821 3,799 946 4,140 1,271 4,406 1,540 4,637 1,753 5,312 2,301 5,869 2,697
97.50 3,222 990 3,476 1,131 3,847 1,484 4,128 1,751 4,375 1,966 5,074 2,489 5,650 2,910
100.00 2,845 1,176 3,172 1,359 3,500 1,712 3,859 1,969 4,111 2,188 4,845 2,703 5,442 3,133
102.50 2,478 1,378 2,880 1,588 3,274 1,930 3,607 2,204 3,863 2,423 4,617 2,947 5,238 3,349
105.00 2,123 1,600 2,594 1,860 2,997 2,180 3,337 2,428 3,613 2,628 4,400 3,172 5,035 3,579
107.50 1,852 1,854 2,324 2,142 2,752 2,446 3,105 2,698 3,403 2,887 4,202 3,407 4,840 3,827
110.00 1,613 2,139 2,086 2,441 2,526 2,721 2,882 2,948 3,200 3,128 3,986 3,661 4,657 4,047
112.50 1,388 2,469 1,850 2,742 2,306 3,004 2,674 3,233 2,982 3,420 3,815 3,912 4,446 4,308
115.00 1,191 2,841 1,634 3,037 2,102 3,298 2,474 3,534 2,787 3,674 3,636 4,173 4,300 4,574
117.50 1,009 3,219 1,433 3,416 1,912 3,598 2,294 3,837 2,606 4,004 3,463 4,437 4,106 4,822
120.00 848 3,596 1,246 3,768 1,748 3,910 2,119 4,093 2,433 4,247 3,283 4,724 3,963 5,082
122.50 701 3,974 1,079 4,109 1,574 4,234 1,955 4,399 2,269 4,556 3,135 5,058 3,823 5,370
125.00 569 4,352 929 4,458 1,418 4,564 1,808 4,722 2,116 4,924 2,979 5,340 3,673 5,653
127.50 453 4,728 795 4,824 1,280 4,909 1,665 5,047 1,937 5,231 2,841 5,587 3,533 5,932
130.00 351 5,104 678 5,173 1,148 5,246 1,528 5,371 1,840 5,500 2,698 5,889 3,396 6,219
132.50 274 5,479 575 5,552 1,014 5,608 1,400 5,771 1,674 5,823 2,570 6,191 3,278 6,517
135.00 203 5,854 481 5,870 915 5,944 1,282 6,117 1,593 6,159 2,445 6,499 3,141 6,790
137.50 173 6,229 402 6,236 816 6,279 1,170 6,479 1,475 6,521 2,287 6,809 3,022 7,093
140.00 173 6,604 340 6,604 724 6,664 1,067 6,738 1,367 6,830 2,220 7,131 2,907 7,431
142.50 173 6,979 282 6,979 640 7,027 975 7,091 1,266 7,174 2,106 7,461 2,795 7,744
145.00 173 7,354 230 7,354 567 7,389 886 7,456 1,171 7,513 2,001 7,789 2,683 8,045
147.50 173 7,729 193 7,729 500 7,729 805 7,807 1,081 7,866 1,899 8,113 2,577 8,367
150.00 173 8,104 177 8,104 440 8,104 729 8,168 998 8,231 1,802 8,446 2,473 8,693
152.50 173 8,479 176 8,479 386 8,479 662 8,530 923 8,585 1,709 8,788 2,377 9,025
155.00 173 8,854 174 8,854 343 8,854 600 8,854 849 8,939 1,622 9,134 2,282 9,363
157.50 173 9,229 173 9,229 298 9,229 542 9,229 784 9,293 1,538 9,475 2,190 9,684
160.00 173 9,604 173 9,604 259 9,604 489 9,604 722 9,604 1,458 9,819 2,103 10,012
162.50 173 9,979 173 9,979 230 9,979 446 9,979 662 9,979 1,381 10,206 2,019 10,351
165.00 173 10,354 173 10,354 197 10,354 401 10,354 609 10,354 1,309 10,557 1,938 10,694
167.50 173 10,729 173 10,729 179 10,729 362 10,729 560 10,729 1,241 10,898 1,861 11,044
170.00 173 11,104 173 11,104 177 11,104 328 11,104 515 11,104 1,162 11,254 1,786 11,388
172.50 173 11,479 173 11,479 176 11,479 294 11,479 474 11,479 1,114 11,601 1,714 11,779
175.00 173 11,854 173 11,854 174 11,854 267 11,854 432 11,854 1,040 11,854 1,645 12,126
177.50 173 12,229 173 12,229 173 12,229 240 12,229 402 12,229 998 12,229 1,578 12,490
180.00 173 12,604 173 12,604 173 12,604 211 12,604 364 12,604 948 12,604 1,517 12,843
182.50 173 12,979 173 12,979 173 12,979 193 12,979 332 12,979 896 12,979 1,455 13,176
185.00 173 13,354 173 13,354 173 13,354 179 13,354 308 13,354 848 13,354 1,379 13,532
187.50 173 13,729 173 13,729 173 13,729 177 13,729 282 13,729 802 13,729 1,340 13,729
190.00 173 14,104 173 14,104 173 14,104 176 14,104 257 14,104 752 14,104 1,286 14,286
192.50 173 14,479 173 14,479 173 14,479 174 14,479 240 14,479 708 14,479 1,235 14,656
195.00 173 14,854 173 14,854 173 14,854 173 14,854 224 14,854 679 14,854 1,185 14,854
197.50 173 15,229 173 15,229 173 15,229 173 15,229 208 15,229 645 15,229 1,135 15,229
200.00 173 15,604 173 15,604 173 15,604 173 15,604 191 15,604 610 15,604 1,091 15,604
205.00 173 16,354 173 16,354 173 16,354 173 16,354 177 16,354 549 16,354 1,006 16,354
210.00 173 17,104 173 17,104 173 17,104 173 17,104 176 17,104 490 17,104 926 17,104
215.00 173 17,854 173 17,854 173 17,854 173 17,854 174 17,854 429 17,854 851 17,854
220.00 173 18,604 173 18,604 173 18,604 173 18,604 173 18,604 387 18,604 784 18,604
225.00 173 19,354 173 19,354 173 19,354 173 19,354 173 19,354 352 19,354 724 19,354
230.00 173 20,104 173 20,104 173 20,104 173 20,104 173 20,104 317 20,104 668 20,104
235.00 173 20,854 173 20,854 173 20,854 173 20,854 173 20,854 279 20,854 615 20,854
240.00 173 21,604 173 21,604 173 21,604 173 21,604 173 21,604 250 21,604 566 21,604
245.00 173 22,354 173 22,354 173 22,354 173 22,354 173 22,354 232 22,354 515 22,354
250.00 173 23,104 173 23,104 173 23,104 173 23,104 173 23,104 200 23,104 486 23,104
255.00 - - 173 23,854 173 23,854 173 23,854 173 23,854 - - - -
260.00 - - 173 24,604 173 24,604 173 24,604 173 24,604 - - - -
265.00 - - 173 25,354 173 25,354 173 25,354 173 25,354 - - - -
270.00 - - 173 26,104 173 26,104 173 26,104 173 26,104 - - - -
275.00 - - 173 26,854 173 26,854 173 26,854 173 26,854 - - - -
280.00 - - 173 27,604 173 27,604 173 27,604 173 27,604 - - - -
285.00 - - - - 173 28,354 173 28,354 173 28,354 - - - -
290.00 - - - - 173 29,104 173 29,104 173 29,104 - - - -
295.00 - - - - 173 29,854 173 29,854 173 29,854 - - - -
300.00 - - - - 173 30,604 173 30,604 173 30,604 - - - -
BLI (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,254 99 3,280 142 3,329 194 3,390 283 3,455 372 3,673 607 3,879 789
77.50 3,104 117 3,134 179 3,191 235 3,260 332 3,332 419 3,565 664 3,782 848
80.00 2,954 150 2,989 220 3,057 281 3,132 382 3,210 483 3,460 727 3,687 944
82.50 2,805 189 2,848 264 2,923 328 3,007 446 3,092 546 3,358 806 3,594 1,007
85.00 2,655 236 2,705 315 2,792 393 2,884 515 2,978 620 3,257 883 3,504 1,084
87.50 2,506 289 2,566 374 2,664 456 2,764 586 2,865 686 3,159 959 3,416 1,163
90.00 2,355 348 2,428 436 2,538 528 2,652 660 2,755 762 3,064 1,036 3,331 1,274
92.50 2,205 408 2,294 502 2,422 602 2,537 735 2,647 838 2,972 1,127 3,247 1,364
95.00 2,054 469 2,152 574 2,299 682 2,423 821 2,543 926 2,881 1,233 3,165 1,455
97.50 1,904 532 2,023 651 2,182 769 2,313 908 2,443 1,029 2,793 1,318 3,087 1,547
100.00 1,753 600 1,896 732 2,071 855 2,210 994 2,344 1,099 2,708 1,406 3,008 1,612
102.50 1,601 670 1,775 819 1,960 953 2,105 1,093 2,249 1,196 2,625 1,502 2,932 1,711
105.00 1,448 747 1,657 911 1,852 1,052 2,004 1,187 2,157 1,313 2,543 1,593 2,859 1,811
107.50 1,295 832 1,541 1,008 1,750 1,153 1,907 1,270 2,068 1,390 2,466 1,687 2,787 1,912
110.00 1,149 925 1,437 1,111 1,639 1,253 1,813 1,383 1,981 1,505 2,389 1,786 2,718 2,012
112.50 1,041 1,026 1,332 1,213 1,547 1,368 1,725 1,493 1,898 1,602 2,315 1,887 2,651 2,113
115.00 942 1,136 1,233 1,328 1,473 1,477 1,653 1,595 1,817 1,708 2,244 1,996 2,585 2,214
117.50 853 1,256 1,136 1,449 1,392 1,599 1,570 1,707 1,739 1,815 2,174 2,104 2,521 2,324
120.00 770 1,408 1,047 1,573 1,296 1,724 1,495 1,835 1,664 1,929 2,105 2,214 2,457 2,434
122.50 695 1,561 963 1,704 1,227 1,844 1,420 1,950 1,592 2,046 2,040 2,323 2,396 2,546
125.00 622 1,717 886 1,846 1,153 1,972 1,335 2,068 1,514 2,162 1,977 2,431 2,337 2,657
127.50 556 1,871 811 1,978 1,080 2,100 1,267 2,196 1,456 2,279 1,915 2,548 2,278 2,765
130.00 492 2,023 744 2,112 1,016 2,223 1,203 2,321 1,391 2,398 1,855 2,665 2,223 2,875
132.50 433 2,176 685 2,253 953 2,360 1,144 2,447 1,330 2,522 1,797 2,785 2,168 2,991
135.00 376 2,326 627 2,395 890 2,492 1,083 2,575 1,270 2,647 1,740 2,903 2,114 3,110
137.50 323 2,477 573 2,534 834 2,624 1,034 2,705 1,211 2,773 1,686 3,020 2,062 3,229
140.00 274 2,627 519 2,657 777 2,760 984 2,838 1,157 2,897 1,632 3,137 2,011 3,350
142.50 231 2,777 464 2,801 725 2,900 935 2,972 1,104 3,026 1,582 3,261 1,963 3,467
145.00 189 2,927 420 2,946 677 3,040 879 3,108 1,054 3,158 1,532 3,388 1,915 3,585
147.50 160 3,077 378 3,090 630 3,180 835 3,247 1,006 3,290 1,483 3,515 1,868 3,704
150.00 136 3,227 340 3,237 586 3,287 780 3,382 960 3,421 1,437 3,639 1,821 3,824
152.50 117 3,377 307 3,384 545 3,427 736 3,523 915 3,551 1,391 3,764 1,778 3,952
155.00 100 3,527 276 3,532 500 3,568 695 3,664 872 3,686 1,347 3,890 1,735 4,078
157.50 99 3,677 247 3,680 464 3,712 656 3,762 832 3,824 1,305 4,017 1,693 4,206
160.00 99 3,827 221 3,828 431 3,856 619 3,903 793 3,961 1,264 4,150 1,652 4,331
162.50 99 3,977 197 3,977 404 4,001 584 4,045 757 4,098 1,224 4,283 1,612 4,458
165.00 99 4,127 176 4,127 369 4,146 551 4,186 721 4,235 1,187 4,416 1,573 4,584
167.50 99 4,277 158 4,276 342 4,291 520 4,327 686 4,373 1,150 4,546 1,536 4,710
170.00 99 4,427 143 4,426 318 4,438 490 4,470 654 4,514 1,114 4,678 1,499 4,837
172.50 99 4,577 124 4,577 294 4,586 462 4,614 623 4,655 1,078 4,811 1,463 4,968
175.00 99 4,727 111 4,727 272 4,733 436 4,758 593 4,797 1,045 4,944 1,427 5,102
177.50 99 4,877 107 4,877 251 4,880 410 4,904 565 4,939 1,013 5,081 1,395 5,235
180.00 99 5,027 106 5,027 231 5,029 386 5,048 538 5,080 980 5,219 1,361 5,367
182.50 99 5,177 105 5,177 214 5,178 363 5,193 513 5,222 950 5,355 1,329 5,501
185.00 99 5,327 103 5,327 198 5,327 341 5,340 487 5,368 921 5,493 1,296 5,633
187.50 99 5,477 102 5,477 183 5,477 322 5,487 466 5,512 891 5,631 1,267 5,767
190.00 99 5,627 102 5,627 168 5,627 303 5,635 443 5,657 863 5,769 1,236 5,900
192.50 99 5,777 101 5,777 156 5,777 287 5,781 422 5,802 837 5,907 1,208 6,034
195.00 99 5,927 100 5,927 145 5,927 269 5,930 407 5,947 811 6,047 1,180 6,169
197.50 99 6,077 100 6,077 132 6,077 252 6,077 382 6,093 785 6,186 1,152 6,306
200.00 99 6,227 99 6,227 122 6,227 238 6,227 363 6,239 762 6,329 1,125 6,444
205.00 99 6,527 99 6,527 108 6,527 212 6,527 329 6,535 716 6,612 1,074 6,719
210.00 99 6,827 99 6,827 106 6,827 188 6,827 297 6,827 672 6,896 1,024 6,998
215.00 99 7,127 99 7,127 104 7,127 164 7,127 270 7,127 632 7,183 977 7,275
220.00 99 7,427 99 7,427 103 7,427 146 7,427 245 7,427 593 7,469 934 7,554
225.00 99 7,727 99 7,727 102 7,727 128 7,727 221 7,727 557 7,759 892 7,836
230.00 99 8,027 99 8,027 100 8,027 114 8,027 200 8,027 524 8,051 853 8,121
235.00 99 8,327 99 8,327 100 8,327 108 8,327 182 8,327 493 8,327 814 8,406
240.00 99 8,627 99 8,627 99 8,627 106 8,627 165 8,627 464 8,627 778 8,693
245.00 99 8,927 99 8,927 99 8,927 105 8,927 150 8,927 435 8,927 744 8,980
250.00 99 9,227 99 9,227 99 9,227 103 9,227 137 9,227 411 9,227 712 9,268
255.00 99 9,527 99 9,527 99 9,527 102 9,527 124 9,527 385 9,527 680 9,558
260.00 99 9,827 99 9,827 99 9,827 102 9,827 113 9,827 363 9,827 651 9,827
265.00 99 10,127 99 10,127 99 10,127 101 10,127 108 10,127 342 10,127 623 10,127
270.00 99 10,427 99 10,427 99 10,427 100 10,427 106 10,427 327 10,427 596 10,427
275.00 99 10,727 99 10,727 99 10,727 100 10,727 105 10,727 308 10,727 579 10,727
280.00 - - 99 11,027 - - - - 105 11,027 - - - -
285.00 - - 99 11,327 - - - - 103 11,327 - - - -
290.00 - - 99 11,627 - - - - 103 11,627 - - - -
295.00 - - 99 11,927 - - - - 102 11,927 - - - -
300.00 - - 99 12,227 - - - - 102 12,227 - - - -
310.00 - - 99 12,827 - - - - 100 12,827 - - - -
320.00 - - 99 13,427 - - - - 100 13,427 - - - -
330.00 - - 99 14,027 - - - - - - - - - -
340.00 - - 99 14,627 - - - - - - - - - -
350.00 - - 99 15,227 - - - - - - - - - -
360.00 - - 99 15,827 - - - - - - - - - -
370.00 - - 99 16,427 - - - - - - - - - -
380.00 - - 99 17,027 - - - - - - - - - -
390.00 - - 99 17,627 - - - - - - - - - -
400.00 - - 99 18,227 - - - - - - - - - -
410.00 - - 99 18,827 - - - - - - - - - -
420.00 - - 99 19,427 - - - - - - - - - -
430.00 - - 99 20,027 - - - - - - - - - -
440.00 - - 99 20,627 - - - - - - - - - -
450.00 - - 99 21,227 - - - - - - - - - -
BOC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,472 76 3,506 76 3,549 79 3,585 96 3,624 108 3,763 181 3,773 408
16.50 3,222 76 3,255 76 3,290 90 3,319 107 3,384 124 3,548 229 3,562 484
17.00 2,972 76 3,004 76 3,057 103 3,088 124 3,145 172 3,330 307 3,344 575
17.50 2,722 76 2,755 86 2,802 119 2,868 174 2,931 218 3,129 377 3,150 682
18.00 2,472 90 2,514 103 2,579 170 2,640 221 2,711 299 2,931 458 2,950 790
18.50 2,222 124 2,263 126 2,339 221 2,419 302 2,495 385 2,736 560 2,768 910
19.00 1,972 177 2,023 188 2,123 305 2,207 390 2,296 472 2,550 670 2,581 1,036
19.50 1,722 252 1,788 262 1,904 406 2,003 502 2,098 585 2,376 779 2,415 1,173
20.00 1,476 346 1,584 369 1,726 528 1,821 620 1,913 718 2,205 914 2,251 1,319
21.00 973 562 1,147 670 1,330 822 1,459 914 1,568 997 1,888 1,197 1,945 1,625
22.00 568 960 772 1,046 991 1,166 1,131 1,246 1,265 1,313 1,604 1,511 1,694 1,931
23.00 352 1,465 474 1,488 702 1,561 855 1,609 990 1,703 1,338 1,864 1,423 2,307
24.00 192 1,965 257 1,965 484 2,010 625 2,048 761 2,103 1,110 2,241 1,214 2,685
25.00 110 2,465 147 2,465 308 2,465 446 2,465 568 2,539 915 2,630 1,010 3,077
26.00 76 2,965 114 2,965 200 2,965 310 2,965 416 2,965 741 2,965 844 3,474
27.00 76 3,465 92 3,465 136 3,465 206 3,465 312 3,465 590 3,465 698 3,894
28.00 76 3,965 78 3,965 116 3,965 145 3,965 210 3,965 466 3,965 580 4,330
29.00 76 4,465 76 4,465 100 4,465 127 4,465 152 4,465 369 4,465 478 4,764
30.00 76 4,965 76 4,965 90 4,965 112 4,965 135 4,965 300 4,965 383 5,219
31.00 76 5,465 76 5,465 80 5,465 102 5,465 122 5,465 224 5,465 319 5,665
32.00 76 5,965 76 5,965 - - - - 110 5,965 167 5,965 - -
33.00 76 6,465 76 6,465 - - - - 102 6,465 153 6,465 - -
34.00 - - 76 6,965 - - - - 94 6,965 - - - -
35.00 - - 76 7,465 - - - - 87 7,465 - - - -
36.00 - - 76 7,965 - - - - 82 7,965 - - - -
37.00 - - 76 8,465 - - - - - - - - - -
BUD (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,474 174 7,513 174 7,554 174 - - 7,639 174 7,723 256 7,788 421
10.00 7,224 174 7,263 174 7,304 174 - - 7,388 174 7,497 294 7,575 471
10.50 6,724 174 6,764 174 6,814 174 6,857 174 6,912 184 7,031 413 7,144 614
11.00 6,225 174 6,267 174 6,313 174 6,377 184 6,443 243 6,586 546 6,733 766
11.50 5,725 188 5,771 196 5,833 193 5,897 252 5,972 351 6,157 700 6,323 945
12.00 5,227 258 5,271 264 5,347 317 5,430 390 5,517 479 5,729 875 5,939 1,138
12.50 4,727 358 4,777 388 4,869 456 4,969 526 5,076 639 5,324 1,084 5,571 1,373
13.00 4,228 498 4,285 530 4,401 617 4,521 706 4,647 825 4,936 1,305 5,217 1,596
13.50 3,728 675 3,800 727 3,943 817 4,092 913 4,239 1,056 4,557 1,563 4,883 1,868
14.00 3,226 873 3,325 955 3,506 1,058 3,672 1,175 3,842 1,319 4,207 1,827 4,558 2,138
14.50 2,719 1,090 2,887 1,216 3,085 1,334 3,286 1,463 3,464 1,606 3,862 2,134 4,258 2,439
15.00 2,203 1,338 2,431 1,512 2,703 1,628 2,954 1,774 3,116 1,915 3,552 2,434 3,971 2,737
15.50 1,730 1,645 2,007 1,838 2,320 1,958 2,598 2,119 2,788 2,257 3,282 2,733 3,752 3,026
16.00 1,410 2,049 1,661 2,200 1,980 2,336 2,250 2,487 2,481 2,626 2,979 3,108 3,444 3,413
16.50 1,157 2,576 1,370 2,623 1,671 2,751 1,943 2,874 2,198 3,004 2,703 3,475 3,185 3,757
17.00 935 3,092 1,119 3,090 1,384 3,201 1,668 3,302 1,942 3,407 2,468 3,849 2,968 4,125
17.50 734 3,595 904 3,590 1,151 3,654 1,460 3,740 1,702 3,828 2,234 4,240 2,761 4,498
18.00 567 4,095 724 4,089 958 4,125 1,247 4,187 1,491 4,266 2,040 4,634 2,544 4,887
18.50 436 4,595 559 4,592 775 4,605 1,058 4,648 1,288 4,710 1,840 5,048 2,370 5,291
19.00 339 5,095 431 5,095 625 5,096 895 5,126 1,123 5,173 1,665 5,464 2,187 5,688
19.50 270 5,595 336 5,595 490 5,593 741 5,607 969 5,638 1,504 5,893 2,023 6,103
20.00 220 6,095 244 6,095 379 6,095 624 6,096 828 6,115 1,357 6,333 1,876 6,525
21.00 174 7,095 174 7,095 257 7,095 423 7,095 608 7,095 1,103 7,231 1,588 7,389
22.00 174 8,095 174 8,095 - - - - 444 8,095 881 8,153 1,364 8,273
23.00 174 9,095 174 9,095 - - - - 325 9,095 698 9,116 1,134 9,191
24.00 174 10,095 174 10,095 - - - - 233 10,095 554 10,095 - -
25.00 174 11,095 174 11,095 - - - - 184 11,095 463 11,095 - -
26.00 174 12,095 174 12,095 - - - - 174 12,095 352 12,095 - -
27.00 174 13,095 174 13,095 - - - - 174 13,095 274 13,095 - -
28.00 - - 174 14,095 - - - - 174 14,095 224 14,095 - -
29.00 - - 174 15,095 - - - - 174 15,095 184 15,095 - -
30.00 - - 174 16,095 - - - - 174 16,095 174 16,095 - -
31.00 - - 174 17,095 - - - - 174 17,095 174 17,095 - -
32.00 - - 174 18,095 - - - - 174 18,095 - - - -
33.00 - - 174 19,095 - - - - 174 19,095 - - - -
34.00 - - 174 20,095 - - - - 174 20,095 - - - -
35.00 - - 174 21,095 - - - - - - - - - -
36.00 - - 174 22,095 - - - - - - - - - -
BYD (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 94,850 1,293 94,985 1,293 95,184 1,293 95,833 1,293 - - - -
82.50 - - 93,606 1,293 93,743 1,293 93,965 1,293 94,617 1,293 - - - -
85.00 - - 92,361 1,293 92,501 1,293 92,729 1,293 93,395 1,293 - - - -
87.50 - - 91,122 1,293 91,263 1,293 91,506 1,293 92,179 1,293 - - - -
90.00 - - 89,877 1,293 90,021 1,293 90,283 1,293 90,964 1,293 - - - -
92.50 - - 88,634 1,293 88,779 1,293 89,064 1,293 89,749 1,293 - - - -
95.00 - - 87,394 1,293 87,541 1,293 87,835 1,293 88,533 1,293 - - - -
97.50 - - 86,149 1,293 86,299 1,293 86,611 1,293 87,318 1,293 - - - -
100.00 - - 84,910 1,293 85,061 1,293 85,382 1,293 86,102 1,293 - - - -
102.50 - - 83,665 1,293 83,819 1,293 84,152 1,293 84,888 1,293 - - - -
105.00 - - 82,420 1,293 82,577 1,293 82,929 1,293 83,672 1,293 - - - -
107.50 - - 81,181 1,293 81,339 1,293 81,718 1,293 82,464 1,293 - - - -
110.00 - - 79,936 1,293 80,108 1,293 80,482 1,293 81,248 1,293 - - - -
112.50 - - 78,696 1,293 78,877 1,293 79,265 1,293 80,040 1,293 - - - -
115.00 - - 77,451 1,293 77,646 1,293 78,041 1,293 78,826 1,293 - - - -
117.50 - - 76,211 1,293 76,415 1,293 76,826 1,293 77,617 1,293 - - - -
120.00 74,146 1,293 74,968 1,293 75,184 1,293 75,609 1,293 76,409 1,293 - - - -
122.50 72,897 1,293 73,728 1,293 73,955 1,293 74,385 1,293 75,201 1,293 - - - -
125.00 71,647 1,293 72,486 1,293 72,724 1,293 73,163 1,293 73,993 1,293 - - - -
127.50 70,396 1,293 71,243 1,293 71,493 1,293 71,948 1,293 72,784 1,293 - - - -
130.00 69,146 1,293 70,001 1,293 70,262 1,293 70,724 1,293 71,576 1,293 - - - -
132.50 67,897 1,293 68,761 1,293 69,037 1,293 69,509 1,293 69,956 1,293 - - - -
135.00 66,646 1,293 67,521 1,293 67,806 1,293 68,287 1,293 68,756 1,293 - - - -
137.50 65,396 1,293 66,281 1,293 66,576 1,293 67,071 1,293 67,971 1,293 - - - -
140.00 64,144 1,293 65,040 1,293 65,345 1,293 65,855 1,293 66,770 1,298 - - - -
142.50 62,895 1,293 63,800 1,293 64,121 1,293 64,640 1,293 65,574 1,303 - - - -
145.00 61,644 1,293 62,559 1,293 62,890 1,293 63,424 1,293 64,379 1,308 - - - -
147.50 60,394 1,293 61,322 1,293 61,660 1,293 62,215 1,293 63,190 1,318 - - - -
150.00 59,143 1,293 60,082 1,293 60,435 1,293 60,999 1,298 61,598 1,323 63,176 2,489 - -
152.50 57,894 1,293 58,841 1,293 59,204 1,293 59,789 1,303 60,411 1,333 62,074 2,727 - -
155.00 56,642 1,293 57,600 1,293 57,980 1,293 58,581 1,308 59,236 1,348 60,995 2,971 - -
157.50 55,391 1,293 56,066 1,293 56,755 1,293 57,378 1,313 58,061 1,414 59,858 3,309 - -
160.00 54,142 1,293 54,826 1,293 55,530 1,293 56,175 1,323 56,886 1,602 58,788 3,617 - -
162.50 52,891 1,293 53,585 1,293 54,306 1,298 54,977 1,333 55,722 1,817 57,242 3,935 - -
165.00 51,640 1,293 52,350 1,293 53,087 1,303 53,787 1,348 54,559 2,070 56,217 4,267 - -
167.50 50,389 1,293 51,108 1,293 51,868 1,308 52,595 1,475 53,406 2,304 55,178 4,637 - -
170.00 49,138 1,293 50,163 1,293 50,648 1,313 51,410 1,731 52,260 2,565 54,111 5,032 - -
172.50 47,887 1,293 48,920 1,293 49,434 1,323 50,230 1,943 51,124 2,896 53,049 5,445 - -
175.00 46,635 1,293 47,677 1,293 48,572 1,338 49,059 2,197 49,987 3,209 52,007 5,867 - -
177.50 45,385 1,293 46,438 1,293 47,366 1,490 47,895 2,491 48,524 3,529 51,040 6,254 - -
180.00 44,134 1,293 44,912 1,293 45,817 1,745 46,735 2,818 47,383 3,884 50,066 6,720 - -
182.50 42,884 1,293 43,959 1,298 44,623 1,971 45,584 3,129 46,281 4,310 49,056 7,231 - -
185.00 41,632 1,362 42,719 1,547 43,434 2,280 44,439 3,472 45,194 4,704 48,047 7,740 - -
187.50 40,381 1,585 41,482 1,847 42,253 2,597 42,953 3,895 44,114 5,110 47,052 8,227 - -
190.00 39,129 1,844 40,228 2,140 41,075 2,927 41,837 4,302 43,048 5,573 46,078 8,720 - -
192.50 37,982 2,142 38,958 2,471 39,912 3,328 40,733 4,700 41,984 6,072 45,137 9,258 48,137 11,870
195.00 36,730 2,480 37,695 2,825 38,484 3,732 39,677 5,188 40,932 6,576 44,187 9,868 47,252 12,477
197.50 35,321 2,857 35,850 3,218 37,341 4,139 38,597 5,689 39,936 7,088 43,248 10,457 46,366 13,082
200.00 34,071 3,271 34,646 3,623 36,213 4,637 37,522 6,191 38,891 7,591 42,331 11,051 45,455 13,686
205.00 31,575 4,186 32,450 4,524 33,983 5,650 35,410 7,303 36,890 8,813 40,494 12,248 43,811 14,949
210.00 29,076 5,176 30,108 5,532 31,802 6,843 33,345 8,523 34,851 10,005 38,707 13,587 42,209 16,372
215.00 26,576 6,179 27,784 6,632 29,670 8,098 31,267 9,830 32,967 11,394 37,060 14,992 40,513 17,752
220.00 24,073 7,201 25,460 7,841 27,543 9,516 29,308 11,234 31,055 12,786 35,293 16,351 38,881 19,138
225.00 21,559 8,270 23,230 9,160 25,530 11,019 27,410 12,742 29,243 14,279 33,535 17,888 37,512 20,696
230.00 19,027 9,432 21,069 10,542 23,385 12,621 25,370 14,281 27,282 15,825 32,130 19,463 35,991 22,271
235.00 16,482 10,742 18,854 12,074 21,755 14,297 23,839 15,861 25,620 17,294 30,553 20,904 34,477 23,755
240.00 13,923 12,266 17,024 13,813 19,919 15,995 22,149 17,543 24,249 18,964 29,040 22,481 33,043 25,272
245.00 12,149 13,993 15,185 15,842 18,247 17,827 20,518 19,241 22,652 20,625 27,567 24,091 31,742 26,809
250.00 10,668 16,564 13,304 17,939 16,630 19,730 18,973 21,133 21,098 22,391 26,232 25,750 30,495 28,444
255.00 9,381 19,138 11,659 20,128 15,101 21,738 17,508 22,963 19,752 24,161 24,935 27,422 29,260 30,157
260.00 8,231 21,738 10,130 22,430 13,680 23,783 16,119 25,003 18,288 26,124 23,519 29,211 27,959 31,730
265.00 7,155 24,275 8,752 24,736 12,421 25,964 14,797 27,012 17,094 28,068 22,417 31,090 26,808 33,493
270.00 6,130 26,785 7,497 27,107 11,085 28,132 13,536 29,077 15,865 30,100 21,236 32,887 25,793 35,364
275.00 5,146 29,285 6,381 29,468 9,955 30,364 12,426 31,235 14,703 32,085 20,049 34,770 24,683 37,130
280.00 4,194 31,785 5,448 31,896 8,908 32,587 11,347 33,325 13,626 34,189 18,971 36,755 23,526 38,943
285.00 3,371 34,285 4,665 34,349 7,924 34,898 10,350 35,576 12,630 36,308 17,981 38,689 22,502 40,842
290.00 2,682 36,785 3,936 36,806 7,066 37,226 9,432 37,808 11,700 38,459 17,072 40,679 21,656 42,832
295.00 2,127 39,285 3,287 39,285 6,277 39,595 8,580 40,090 10,818 40,690 16,166 42,750 20,735 44,800
300.00 1,694 41,785 2,709 41,785 5,567 42,021 7,783 42,416 9,991 42,941 15,190 44,840 19,863 46,805
310.00 1,293 46,785 1,792 46,785 4,310 46,785 6,389 47,166 8,487 47,573 13,724 49,139 - -
320.00 1,293 51,785 1,308 51,785 3,299 51,785 5,262 51,785 7,175 52,339 12,163 53,542 - -
330.00 1,293 56,785 1,298 56,785 2,498 56,785 4,241 56,785 6,040 56,785 10,894 58,276 - -
340.00 1,293 61,785 1,293 61,785 1,865 61,785 3,445 61,785 5,130 61,785 9,699 62,778 - -
350.00 1,293 66,785 1,293 66,785 1,370 66,785 2,751 66,785 4,242 67,677 8,582 68,246 - -
360.00 1,293 71,785 1,293 71,785 1,313 71,785 2,200 71,785 3,580 71,785 - - - -
370.00 1,293 76,785 1,293 76,785 1,303 76,785 1,747 76,785 2,995 76,785 - - - -
380.00 1,293 81,785 1,293 81,785 1,298 81,785 1,390 81,785 2,475 81,785 - - - -
390.00 1,293 86,785 1,293 86,785 1,293 86,785 1,318 86,785 2,043 86,785 - - - -
400.00 1,293 91,785 1,293 91,785 1,293 91,785 1,308 91,785 1,695 91,785 - - - -
410.00 1,293 96,785 1,293 96,785 1,293 96,785 1,298 96,785 1,417 96,785 - - - -
420.00 1,293 101,785 1,293 101,785 1,293 101,785 1,293 101,785 1,323 101,785 - - - -
430.00 1,293 106,785 1,293 106,785 1,293 106,785 1,293 106,785 1,313 106,785 - - - -
440.00 1,293 111,785 1,293 111,785 1,293 111,785 1,293 111,785 1,303 111,785 - - - -
450.00 1,293 116,785 1,293 116,785 1,293 116,785 1,293 116,785 1,298 116,785 - - - -
460.00 - - - - 1,293 121,785 - - - - - - - -
470.00 - - - - 1,293 126,785 - - - - - - - -
480.00 - - - - 1,293 131,785 - - - - - - - -
BYE (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 26,929 549 - - - - 27,116 549 - - - -
16.00 - - 26,432 549 - - - - 26,616 549 - - - -
16.50 - - 25,932 549 - - - - 26,123 549 - - - -
17.00 - - 25,435 549 - - - - 25,633 549 25,857 579 - -
17.50 - - 24,937 549 - - - - 25,145 549 25,379 589 - -
18.00 - - 24,441 549 - - - - 24,656 549 24,904 599 - -
18.50 - - 23,942 549 - - - - 24,167 549 24,438 619 - -
19.00 - - 23,443 549 - - - - 23,677 549 23,971 639 - -
19.50 - - 22,947 549 - - - - 23,200 549 23,503 659 - -
20.00 22,373 549 22,451 549 - - - - 22,710 559 23,049 689 - -
21.00 21,375 549 21,453 549 - - - - 21,741 579 22,131 881 - -
22.00 20,376 549 20,459 549 - - - - 20,781 599 21,238 1,119 - -
23.00 19,376 549 19,462 549 19,571 559 19,683 579 19,829 702 20,360 1,381 20,902 2,147
24.00 18,375 549 18,468 549 18,587 617 18,727 738 18,891 912 19,503 1,691 20,113 2,448
25.00 17,377 637 17,472 657 17,610 821 17,767 959 17,967 1,153 18,651 2,009 19,352 2,855
26.00 16,377 827 16,478 841 16,637 1,064 16,820 1,224 17,057 1,432 17,833 2,392 18,625 3,265
27.00 15,378 1,071 15,486 1,117 15,674 1,356 15,886 1,528 16,159 1,762 17,022 2,796 17,874 3,712
28.00 14,379 1,367 14,497 1,462 14,722 1,670 14,976 1,880 15,281 2,125 16,255 3,233 17,202 4,207
29.00 13,381 1,715 13,511 1,810 13,784 2,056 14,077 2,284 14,429 2,519 15,480 3,716 16,521 4,680
30.00 12,382 2,098 12,528 2,218 12,860 2,486 13,202 2,710 13,595 2,959 14,772 4,190 15,835 5,216
31.00 11,362 2,497 11,556 2,647 11,955 2,946 12,342 3,181 12,788 3,449 14,050 4,744 15,237 5,785
32.00 10,357 2,896 10,600 3,121 11,188 3,450 11,520 3,697 12,008 3,980 13,360 5,303 14,612 6,338
33.00 9,373 3,313 9,718 3,637 10,320 3,988 10,714 4,252 11,253 4,548 12,720 5,882 13,998 6,941
34.00 8,355 3,754 8,800 4,198 9,485 4,566 9,948 4,827 10,524 5,186 12,072 6,518 13,445 7,573
35.00 7,319 4,243 7,826 4,784 8,711 5,174 9,251 5,443 9,834 5,827 11,455 7,139 12,897 8,214
36.00 6,260 4,798 7,011 5,423 7,891 5,832 8,574 6,086 9,172 6,543 10,884 7,819 12,352 8,848
37.00 5,429 5,450 6,237 6,105 7,160 6,519 7,851 6,778 8,577 7,208 10,380 8,447 11,940 9,444
38.00 4,778 6,289 5,580 6,834 6,471 7,249 7,231 7,522 7,928 8,013 9,765 9,213 11,351 10,253
39.00 4,236 7,370 4,979 7,624 5,850 8,014 6,611 8,320 7,359 8,797 9,264 9,951 10,886 10,958
40.00 3,746 8,423 4,413 8,468 5,252 8,839 6,045 9,203 6,814 9,585 8,755 10,714 10,420 11,672
41.00 3,301 9,446 3,933 9,441 4,713 9,725 5,528 10,054 6,308 10,424 8,264 11,480 9,949 12,444
42.00 2,885 10,456 3,466 10,424 4,229 10,653 5,025 10,935 5,815 11,248 7,855 12,248 9,558 13,207
43.00 2,478 11,456 3,036 11,421 3,766 11,590 4,590 11,818 5,365 12,130 7,420 13,077 9,166 13,986
44.00 2,104 12,456 2,648 12,421 3,345 12,538 4,164 12,743 4,944 13,004 6,985 13,898 8,763 14,755
45.00 1,765 13,456 2,285 13,426 2,969 13,502 3,712 13,664 4,543 13,891 6,610 14,728 8,353 15,562
46.00 1,473 14,456 1,983 14,436 2,614 14,483 3,356 14,604 4,179 14,812 6,259 15,564 8,011 16,389
47.00 1,229 15,456 1,702 15,449 2,312 15,461 3,061 15,560 3,837 15,734 5,898 16,439 7,697 17,222
48.00 1,030 16,456 1,443 16,453 2,072 16,448 - - 3,521 16,663 5,551 17,313 7,376 18,047
49.00 869 17,456 1,209 17,456 1,818 17,443 - - 3,266 17,616 5,248 18,198 7,031 18,880
CCC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,235 33 1,245 37 1,255 45 - - 1,274 57 1,313 109 1,314 159
2.60 1,135 33 1,145 40 1,156 51 1,183 57 1,196 63 1,234 136 1,238 188
2.70 1,035 33 1,046 45 1,069 56 1,083 64 1,096 71 1,149 181 1,156 228
2.80 936 37 946 51 969 63 983 71 1,012 77 1,064 222 1,071 269
2.90 836 44 855 57 883 69 898 103 926 111 979 260 1,000 316
3.00 736 56 755 65 794 103 811 133 839 159 903 312 925 376
3.10 636 73 655 77 704 150 734 179 762 202 839 370 862 422
3.20 536 100 564 115 623 193 654 218 693 242 770 426 793 487
3.30 436 136 487 167 549 235 591 272 622 293 699 489 736 548
3.40 335 182 406 226 472 288 524 322 556 353 639 551 673 611
3.50 246 246 329 296 410 359 456 381 500 410 583 620 622 676
3.60 182 333 256 368 346 425 394 454 439 482 527 687 565 745
3.70 137 432 200 460 287 506 350 526 387 554 488 762 519 819
3.80 104 532 152 542 237 584 292 604 342 630 427 836 469 893
3.90 80 632 119 642 196 669 255 688 296 705 384 916 428 966
4.00 64 732 84 732 152 762 218 770 260 788 340 999 400 1,045
4.10 53 832 75 832 122 852 176 858 223 876 307 1,076 355 1,126
4.20 45 932 68 932 88 932 149 932 182 965 272 1,166 320 1,205
4.30 40 1,032 63 1,032 81 1,032 121 1,032 156 1,032 249 1,253 301 1,292
4.40 36 1,132 59 1,132 76 1,132 88 1,132 127 1,132 213 1,329 265 1,369
4.50 33 1,232 55 1,232 71 1,232 83 1,232 93 1,232 186 1,429 240 1,457
4.60 33 1,332 52 1,332 67 1,332 - - 88 1,332 161 1,516 221 1,543
4.70 33 1,432 49 1,432 64 1,432 - - 84 1,432 133 1,603 195 1,630
4.80 33 1,532 47 1,532 - - - - 80 1,532 99 1,686 - -
4.90 33 1,632 45 1,632 - - - - 76 1,632 95 1,788 - -
5.00 33 1,732 44 1,732 - - - - 73 1,732 89 1,870 - -
5.25 33 1,982 40 1,982 - - - - 67 1,982 84 2,100 - -
5.50 33 2,232 37 2,232 - - - - 63 2,232 77 2,336 - -
5.75 33 2,482 35 2,482 - - - - 59 2,482 73 2,597 - -
6.00 33 2,732 33 2,732 - - - - 56 2,732 69 2,830 - -
6.25 33 2,982 33 2,982 - - - - 53 2,982 65 3,066 - -
6.50 - - 33 3,232 - - - - 51 3,232 63 3,327 - -
6.75 - - 33 3,482 - - - - 48 3,482 61 3,560 - -
7.00 - - 33 3,732 - - - - 47 3,732 60 3,796 - -
7.25 - - 33 3,982 - - - - 45 3,982 - - - -
7.50 - - 33 4,232 - - - - 44 4,232 - - - -
7.75 - - 33 4,482 - - - - 43 4,482 - - - -
CCE (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,665 76 2,679 76 - - - - 2,741 128 2,771 194 2,771 327
4.30 2,565 76 2,579 80 - - - - 2,629 136 2,716 248 2,726 369
4.40 2,465 76 2,481 87 2,499 112 - - 2,568 146 2,611 292 2,622 404
4.50 2,365 84 2,381 93 2,399 119 2,434 140 2,467 157 2,538 335 2,552 439
4.60 2,265 95 2,282 100 2,301 129 2,331 150 2,366 166 2,459 371 2,474 492
4.70 2,165 108 2,182 112 2,202 140 2,219 160 2,289 177 2,358 411 2,397 529
4.80 2,064 123 2,082 127 2,103 149 2,157 172 2,189 192 2,280 467 2,318 578
4.90 1,964 141 1,983 143 2,025 161 2,057 185 2,108 243 2,196 518 2,233 624
5.00 1,864 161 1,883 162 1,925 174 1,975 236 2,025 289 2,128 566 2,154 688
5.25 1,614 229 1,645 229 1,693 255 1,756 309 1,818 401 1,933 697 1,979 822
5.50 1,364 319 1,423 319 1,470 357 1,542 445 1,615 518 1,746 856 1,806 976
5.75 1,116 419 1,171 431 1,283 494 1,360 581 1,435 656 1,584 1,013 1,645 1,132
6.00 862 525 953 567 1,073 669 1,174 742 1,262 807 1,416 1,184 1,494 1,305
6.25 605 694 741 756 892 847 1,002 917 1,105 995 1,266 1,370 1,359 1,484
6.50 482 956 556 983 719 1,051 833 1,108 967 1,180 1,134 1,554 1,234 1,668
6.75 382 1,209 415 1,219 585 1,268 701 1,322 829 1,378 1,006 1,748 1,109 1,854
7.00 290 1,459 312 1,459 468 1,488 586 1,535 700 1,582 881 1,946 998 2,043
7.25 218 1,709 229 1,709 355 1,709 474 1,754 588 1,794 775 2,154 903 2,243
7.50 166 1,959 185 1,959 288 1,959 393 1,959 500 2,018 685 2,364 811 2,452
7.75 132 2,209 161 2,209 216 2,209 301 2,209 426 2,209 590 2,576 724 2,654
8.00 107 2,459 144 2,459 194 2,459 230 2,459 346 2,459 520 2,802 645 2,866
8.25 89 2,709 129 2,709 176 2,709 210 2,709 288 2,709 451 3,020 584 3,086
8.50 77 2,959 119 2,959 161 2,959 193 2,959 222 2,959 371 3,240 514 3,308
8.75 - - 109 3,209 - - - - 206 3,209 315 3,473 - -
9.00 - - 101 3,459 - - - - 193 3,459 - - - -
9.25 - - 96 3,709 - - - - 181 3,709 - - - -
9.50 - - 89 3,959 - - - - - - - - - -
CDA (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,816 91 2,824 91 2,832 91 2,840 91 2,846 91 2,864 91 2,866 93
0.35 2,567 91 2,575 91 2,586 91 2,594 91 2,613 91 2,614 96 2,614 101
0.40 2,317 91 2,326 91 2,338 91 2,360 91 2,363 93 2,372 104 2,372 111
0.45 2,067 91 2,079 91 2,091 95 2,110 99 2,113 101 2,130 119 2,132 124
0.50 1,817 96 1,830 101 1,844 104 1,860 108 1,863 112 1,890 131 1,891 139
0.55 1,568 113 1,582 119 1,605 119 1,610 121 1,613 125 1,663 149 1,664 159
0.60 1,318 139 1,333 144 1,354 143 1,360 143 1,364 143 1,413 176 1,414 258
0.65 1,068 181 1,084 183 1,102 181 1,110 180 1,150 180 1,164 286 1,208 356
0.70 819 248 838 248 879 246 888 245 931 245 951 397 995 504
0.75 561 343 599 343 647 373 697 373 706 404 769 600 819 653
0.80 365 503 401 503 441 533 497 533 557 563 629 756 687 840
0.85 273 764 280 764 285 764 332 764 404 797 429 983 551 1,061
0.90 210 1,014 218 1,014 222 1,014 226 1,014 304 1,027 326 1,202 404 1,277
0.95 173 1,264 183 1,264 185 1,264 190 1,264 198 1,264 220 1,452 310 1,493
1.00 149 1,514 160 1,514 163 1,514 172 1,514 180 1,514 200 1,666 209 1,706
1.05 133 1,764 144 1,764 151 1,764 160 1,764 168 1,764 184 1,914 192 1,955
1.10 123 2,014 132 2,014 143 2,014 151 2,014 157 2,014 173 2,163 181 2,166
1.15 113 2,264 124 2,264 136 2,264 144 2,264 149 2,264 165 2,413 175 2,414
1.20 107 2,514 119 2,514 129 2,514 137 2,514 144 2,514 159 2,645 167 2,664
1.25 101 2,764 113 2,764 125 2,764 132 2,764 139 2,764 153 2,886 161 2,884
1.30 97 3,014 111 3,014 - - - - 135 3,014 148 3,126 - -
1.35 - - 108 3,264 - - - - 131 3,264 144 3,367 - -
1.40 - - 105 3,514 - - - - 128 3,514 - - - -
1.45 - - 103 3,764 - - - - 125 3,764 - - - -
1.50 - - 101 4,014 - - - - 123 4,014 - - - -
1.55 - - 99 4,264 - - - - 120 4,264 - - - -
1.60 - - 97 4,514 - - - - - - - - - -
1.65 - - 96 4,764 - - - - - - - - - -
CGN (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,035 229 - - - - 7,159 300 - - - -
1.35 - - 6,535 243 - - - - 6,670 319 - - - -
1.40 5,960 225 6,035 263 6,076 299 6,154 320 6,180 340 6,382 433 6,398 480
1.45 5,460 243 5,535 282 5,583 320 5,652 347 5,768 367 5,882 477 5,896 702
1.50 4,962 272 5,035 304 5,088 347 5,151 372 5,268 392 5,380 698 5,394 898
1.55 4,462 312 4,535 331 4,595 373 4,646 405 4,770 431 4,998 901 5,024 1,096
1.60 3,963 369 4,035 379 4,144 420 4,256 452 4,372 475 4,602 1,091 4,633 1,398
1.65 3,463 447 3,534 452 3,643 469 3,756 504 3,964 700 4,200 1,400 4,239 1,573
1.70 2,964 556 3,034 554 3,220 546 3,340 745 3,550 911 3,796 1,696 3,837 1,862
1.75 2,464 707 2,585 703 2,789 791 2,916 966 3,128 1,118 3,372 1,965 3,520 2,133
1.80 1,950 900 2,193 960 2,346 1,036 2,566 1,186 2,787 1,429 3,047 2,244 3,207 2,499
1.85 1,446 1,160 1,721 1,280 1,970 1,379 2,206 1,509 2,438 1,728 2,806 2,517 2,967 2,758
1.90 1,127 1,513 1,387 1,608 1,670 1,718 1,928 1,828 2,175 2,108 2,463 2,959 2,630 3,115
1.95 868 2,043 1,042 2,049 1,364 2,126 1,538 2,219 1,802 2,482 2,109 3,310 2,378 3,540
2.00 695 2,543 723 2,563 1,036 2,587 1,347 2,673 1,628 2,847 1,944 3,728 2,129 3,886
2.10 473 3,543 501 3,543 570 3,543 813 3,622 1,154 3,635 1,509 4,488 1,704 4,627
2.20 360 4,543 408 4,543 480 4,543 529 4,543 766 4,543 1,163 5,399 1,369 5,539
2.30 296 5,543 359 5,543 423 5,543 467 5,543 504 5,543 783 6,206 1,007 6,341
2.40 256 6,543 326 6,543 383 6,543 423 6,543 456 6,543 522 7,207 785 7,233
2.50 230 7,543 302 7,543 354 7,543 389 7,543 421 7,543 488 8,090 534 8,112
2.60 225 8,543 283 8,543 332 8,543 366 8,543 393 8,543 456 9,096 506 9,118
2.70 225 9,543 268 9,543 315 9,543 346 9,543 372 9,543 429 9,951 480 9,950
2.80 225 10,543 256 10,543 300 10,543 - - 355 10,543 405 10,976 455 10,988
2.90 225 11,543 247 11,543 288 11,543 - - 340 11,543 389 11,986 429 12,002
3.00 225 12,543 238 12,543 - - - - 328 12,543 377 12,886 417 12,883
3.10 - - 231 13,543 - - - - 318 13,543 - - - -
CHT (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,592 213 - - - - - - - - - -
39.00 - - 14,095 213 - - - - - - - - - -
40.00 - - 13,595 213 - - - - - - - - - -
41.00 - - 13,099 213 - - - - 13,444 213 - - - -
42.00 - - 12,599 213 - - - - 12,954 213 - - - -
43.00 11,999 213 12,103 213 12,235 213 12,347 213 12,464 213 12,656 213 12,679 291
44.00 11,498 213 11,603 213 11,740 213 11,857 213 11,974 213 12,116 218 12,195 360
45.00 10,998 213 11,106 213 11,243 213 11,362 213 11,484 213 11,634 223 11,714 419
46.00 10,496 213 10,610 213 10,748 213 10,870 218 10,994 218 11,155 237 11,276 510
47.00 9,996 213 10,110 213 10,252 213 10,375 223 10,504 223 10,665 302 10,687 615
48.00 9,495 213 9,614 213 9,757 213 9,885 228 10,019 228 10,186 377 10,209 725
49.00 8,995 213 9,116 213 9,261 218 9,394 233 9,480 233 9,710 467 9,734 845
50.00 8,495 213 8,620 218 8,769 223 8,904 238 9,044 258 9,239 568 9,491 954
52.50 7,233 242 7,384 289 7,477 315 7,622 430 7,715 457 8,004 930 8,147 1,369
55.00 5,983 480 6,144 535 6,274 580 6,494 690 6,561 728 7,007 1,364 7,094 1,899
57.50 4,731 857 4,905 920 5,116 984 5,372 1,089 5,516 1,172 5,840 1,940 6,032 2,500
60.00 3,473 1,368 3,677 1,470 3,972 1,551 4,201 1,634 4,454 1,778 4,907 2,633 5,175 3,194
62.50 2,179 1,963 2,526 2,151 2,910 2,272 3,188 2,366 3,501 2,539 4,020 3,427 4,328 3,980
65.00 1,464 3,206 1,688 3,194 2,002 3,280 2,351 3,363 2,636 3,455 3,196 4,310 3,593 4,848
67.50 947 4,461 1,104 4,457 1,313 4,491 1,670 4,536 1,984 4,553 2,507 5,272 3,044 5,866
70.00 531 5,711 664 5,711 833 5,711 1,152 5,711 1,465 5,717 1,919 6,310 2,581 6,916
72.50 294 6,961 363 6,961 503 6,961 771 6,961 1,061 6,961 1,442 7,381 2,199 8,025
75.00 213 8,211 213 8,211 279 8,211 497 8,211 771 8,211 1,058 8,422 1,886 9,146
77.50 213 9,461 213 9,461 213 9,461 322 9,461 557 9,564 765 9,653 1,605 10,280
80.00 213 10,711 213 10,711 213 10,711 223 10,711 412 10,825 541 10,939 1,403 11,423
82.50 213 11,961 213 11,961 213 11,961 218 11,961 302 12,079 380 12,131 1,212 12,511
85.00 213 13,211 213 13,211 213 13,211 213 13,211 233 13,334 293 13,397 1,073 13,510
87.50 213 14,461 213 14,461 213 14,461 213 14,461 228 14,584 246 14,651 937 14,679
90.00 213 15,711 213 15,711 213 15,711 213 15,711 223 15,839 223 15,907 837 15,938
92.50 213 16,961 213 16,961 213 16,961 213 16,961 218 17,089 218 17,164 756 17,189
95.00 213 18,211 213 18,211 213 18,211 - - 213 18,341 213 18,412 670 18,442
97.50 213 19,461 213 19,461 - - - - 213 19,597 213 19,666 609 19,705
100.00 - - 213 20,711 - - - - 213 20,851 - - - -
CHU (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,280 99 - - - - - - - - - -
3.40 - - 4,080 99 - - - - - - - - - -
3.50 - - 3,880 99 - - - - - - - - - -
3.60 - - 3,680 99 - - - - - - - - - -
3.70 - - 3,480 99 - - - - - - - - - -
3.80 - - 3,280 103 - - - - - - - - - -
3.90 3,051 109 3,080 117 3,125 135 - - 3,197 164 3,300 361 3,353 473
4.00 2,851 127 2,880 134 2,925 147 2,975 166 2,996 180 3,125 424 3,181 556
4.10 2,651 150 2,680 155 2,725 163 2,775 182 2,824 196 2,951 477 3,029 610
4.20 2,451 179 2,480 183 2,525 180 2,597 202 2,649 274 2,797 568 2,880 720
4.30 2,251 218 2,281 219 2,348 215 2,419 279 2,471 345 2,619 649 2,723 793
4.40 2,051 266 2,096 264 2,165 288 2,237 352 2,311 445 2,463 756 2,588 899
4.50 1,852 327 1,895 324 1,981 361 2,073 457 2,148 541 2,321 838 2,449 997
4.60 1,652 399 1,707 411 1,812 440 1,905 553 1,983 632 2,176 958 2,303 1,113
4.70 1,447 477 1,526 501 1,654 541 1,735 648 1,832 741 2,031 1,062 2,183 1,231
4.80 1,244 557 1,355 605 1,494 670 1,612 766 1,678 853 1,901 1,173 2,053 1,340
4.90 1,040 649 1,167 721 1,328 814 1,470 899 1,539 959 1,765 1,312 1,943 1,472
5.00 836 765 1,015 849 1,175 950 1,324 1,029 1,414 1,106 1,652 1,440 1,831 1,600
5.25 553 1,260 646 1,275 842 1,342 995 1,408 1,118 1,471 1,379 1,804 1,567 1,937
5.50 365 1,760 424 1,760 594 1,786 750 1,827 863 1,871 1,128 2,184 1,326 2,295
5.75 239 2,260 254 2,260 381 2,260 537 2,287 637 2,315 905 2,589 1,124 2,679
6.00 168 2,760 183 2,760 283 2,760 368 2,760 484 2,760 752 3,001 959 3,092
6.25 127 3,260 147 3,260 187 3,260 280 3,260 360 3,260 586 3,425 807 3,513
6.50 102 3,760 129 3,760 164 3,760 190 3,760 278 3,760 480 3,881 685 3,949
6.75 99 4,260 115 4,260 147 4,260 170 4,260 190 4,260 361 4,336 550 4,381
7.00 99 4,760 106 4,760 134 4,760 155 4,760 174 4,760 284 4,760 439 4,760
7.25 99 5,260 99 5,260 123 5,260 143 5,260 159 5,260 200 5,260 373 5,260
7.50 99 5,760 99 5,760 115 5,760 - - 149 5,760 186 5,760 298 5,760
7.75 99 6,260 99 6,260 109 6,260 - - 141 6,260 178 6,260 212 6,260
8.00 99 6,760 99 6,760 103 6,760 - - 133 6,760 168 6,760 202 6,760
8.25 - - 99 7,260 - - - - 126 7,260 160 7,260 - -
8.50 - - 99 7,760 - - - - 121 7,760 - - - -
8.75 - - 99 8,260 - - - - 115 8,260 - - - -
CIT (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,603 89 3,620 89 3,640 89 3,658 89 3,681 89 3,728 108 3,755 218
4.80 3,502 89 3,520 89 3,541 89 3,559 89 3,580 89 3,649 115 3,652 245
4.90 3,402 89 3,421 89 3,443 89 3,460 89 3,478 89 3,547 158 3,569 276
5.00 3,302 89 3,321 89 3,349 89 3,371 89 3,379 89 3,463 193 3,485 309
5.25 3,052 89 3,076 89 3,099 89 3,120 92 3,144 101 3,227 242 3,262 385
5.50 2,802 101 2,826 107 2,846 105 2,884 107 2,908 116 3,005 330 3,040 477
5.75 2,552 135 2,576 139 2,610 137 2,645 163 2,682 201 2,791 429 2,838 596
6.00 2,302 180 2,326 182 2,369 200 2,405 217 2,453 276 2,573 530 2,633 706
6.25 2,052 244 2,084 244 2,128 270 2,184 315 2,242 369 2,376 664 2,446 844
6.50 1,802 327 1,838 335 1,900 369 1,966 410 2,025 476 2,185 790 2,263 977
6.75 1,552 424 1,601 449 1,676 483 1,753 533 1,832 606 1,997 939 2,097 1,129
7.00 1,300 524 1,376 578 1,483 614 1,576 690 1,644 754 1,822 1,099 1,931 1,278
7.25 1,044 642 1,152 714 1,278 768 1,387 839 1,457 905 1,654 1,269 1,781 1,448
7.50 798 790 940 880 1,083 945 1,198 1,013 1,302 1,074 1,516 1,452 1,627 1,630
7.75 651 1,034 755 1,073 915 1,139 1,022 1,199 1,142 1,266 1,350 1,627 1,499 1,802
8.00 527 1,294 612 1,304 758 1,357 877 1,398 997 1,464 1,218 1,800 1,375 1,986
8.25 428 1,548 491 1,549 618 1,584 749 1,629 867 1,668 1,086 2,022 1,258 2,177
8.50 338 1,798 388 1,798 497 1,818 629 1,853 744 1,884 977 2,225 1,152 2,374
8.75 264 2,048 313 2,048 405 2,056 515 2,080 642 2,110 862 2,434 1,055 2,567
9.00 209 2,298 222 2,298 331 2,302 431 2,314 550 2,334 771 2,655 962 2,781
9.25 169 2,548 181 2,548 253 2,548 338 2,556 472 2,570 687 2,863 876 2,986
9.50 140 2,798 152 2,798 200 2,798 291 2,798 390 2,798 607 3,085 801 3,203
9.75 117 3,048 129 3,048 143 3,048 244 3,048 325 3,048 530 3,307 723 3,418
10.00 101 3,298 112 3,298 - - - - 282 3,298 477 3,539 666 3,629
10.50 89 3,798 89 3,798 - - - - 191 3,798 357 3,997 530 4,082
11.00 89 4,298 89 4,298 - - - - 129 4,298 282 4,463 - -
11.50 89 4,798 89 4,798 - - - - 117 4,798 196 4,940 - -
12.00 89 5,298 89 5,298 - - - - 107 5,298 139 5,416 - -
12.50 - - 89 5,798 - - - - 99 5,798 127 5,891 - -
13.00 - - 89 6,298 - - - - 92 6,298 120 6,361 - -
13.50 - - 89 6,798 - - - - 89 6,798 112 6,858 - -
14.00 - - 89 7,298 - - - - 89 7,298 105 7,334 - -
14.50 - - 89 7,798 - - - - 89 7,798 99 7,824 - -
15.00 - - 89 8,298 - - - - 89 8,298 - - - -
CKH (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,689 140 6,747 140 6,811 140 6,884 140 6,963 162 7,065 382 7,128 632
31.00 6,189 140 6,249 140 6,351 140 6,385 140 6,491 214 6,610 504 6,683 763
32.00 5,691 140 5,751 140 5,839 140 5,921 186 6,027 288 6,161 642 6,255 942
33.00 5,191 140 5,256 140 5,347 185 5,448 271 5,569 398 5,713 822 5,837 1,129
34.00 4,692 148 4,763 152 4,874 275 4,991 374 5,137 542 5,289 1,011 5,443 1,344
35.00 4,192 220 4,271 221 4,403 380 4,540 528 4,708 707 4,873 1,231 5,055 1,574
36.00 3,692 332 3,789 367 3,954 543 4,109 707 4,301 904 4,474 1,479 4,692 1,826
37.00 3,192 494 3,312 537 3,519 751 3,761 930 3,911 1,129 4,099 1,737 4,342 2,091
38.00 2,693 691 2,856 750 3,145 1,004 3,352 1,181 3,535 1,385 3,740 2,031 4,019 2,380
39.00 2,191 899 2,440 1,013 2,739 1,288 2,968 1,466 3,185 1,659 3,392 2,336 3,703 2,673
40.00 1,682 1,144 2,014 1,348 2,358 1,612 2,597 1,775 2,840 1,938 3,121 2,631 3,438 2,963
41.00 1,246 1,494 1,619 1,725 1,993 1,946 2,252 2,091 2,511 2,293 2,764 3,002 3,125 3,321
42.00 978 2,019 1,271 2,148 1,662 2,319 1,937 2,449 2,247 2,646 2,485 3,306 2,876 3,677
43.00 761 2,526 975 2,589 1,403 2,732 1,650 2,839 1,981 2,968 2,218 3,730 2,623 4,028
44.00 563 3,026 730 3,053 1,131 3,159 1,402 3,245 1,730 3,403 1,973 4,039 2,398 4,397
45.00 398 3,526 540 3,533 911 3,606 1,184 3,683 1,508 3,809 1,751 4,506 2,185 4,781
46.00 280 4,026 373 4,026 736 4,065 993 4,125 1,307 4,232 1,540 4,909 1,985 5,162
47.00 201 4,526 277 4,526 584 4,526 832 4,577 1,124 4,664 1,360 5,332 1,808 5,567
48.00 148 5,026 171 5,026 463 5,026 684 5,026 965 5,109 1,185 5,752 1,635 5,974
49.00 140 5,526 147 5,526 348 5,526 561 5,526 823 5,526 1,033 6,185 1,486 6,389
50.00 140 6,026 140 6,026 267 6,026 444 6,026 695 6,026 902 6,630 1,347 6,812
52.50 140 7,276 140 7,276 145 7,276 - - 446 7,276 622 7,750 1,041 7,901
55.00 140 8,526 140 8,526 - - - - 288 8,526 426 8,921 797 9,021
57.50 140 9,776 140 9,776 - - - - 149 9,776 298 10,090 - -
60.00 140 11,026 140 11,026 - - - - 140 11,026 183 11,281 - -
62.50 140 12,276 140 12,276 - - - - 140 12,276 157 12,500 - -
65.00 140 13,526 140 13,526 - - - - 140 13,526 143 13,717 - -
67.50 140 14,776 140 14,776 - - - - 140 14,776 140 14,936 - -
70.00 - - 140 16,026 - - - - 140 16,026 140 16,156 - -
72.50 - - 140 17,276 - - - - 140 17,276 140 17,374 - -
75.00 - - 140 18,526 - - - - 140 18,526 - - - -
77.50 - - 140 19,776 - - - - 140 19,776 - - - -
CKP (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,395 427 14,506 427 14,644 427 14,765 427 14,927 570 15,192 1,399 15,283 1,836
30.00 13,396 542 13,512 553 13,656 542 13,793 587 13,980 747 14,289 1,735 14,409 2,196
31.00 12,398 730 12,516 733 12,680 768 12,845 824 13,054 993 13,403 2,138 13,550 2,620
32.00 11,399 986 11,525 979 11,702 1,053 11,892 1,121 12,153 1,312 12,537 2,577 12,716 3,073
33.00 10,400 1,308 10,534 1,316 10,750 1,381 10,973 1,460 11,262 1,717 11,689 3,083 11,926 3,586
34.00 9,398 1,685 9,550 1,703 9,812 1,779 10,070 1,862 10,406 2,160 10,876 3,598 11,156 4,119
35.00 8,400 2,083 8,577 2,131 8,885 2,235 9,185 2,321 9,570 2,686 10,089 4,191 10,420 4,700
36.00 7,401 2,482 7,612 2,596 8,076 2,734 8,435 2,837 8,768 3,198 9,329 4,790 9,702 5,312
37.00 6,391 2,899 6,672 3,109 7,129 3,290 7,514 3,413 7,992 3,827 8,613 5,461 9,040 5,952
38.00 5,354 3,364 5,790 3,665 6,358 3,893 6,801 4,098 7,264 4,495 7,922 6,124 8,381 6,623
39.00 4,292 3,949 4,906 4,292 5,565 4,514 6,052 4,796 6,632 5,137 7,363 6,774 7,836 7,280
40.00 3,628 4,894 4,113 5,013 4,816 5,328 5,346 5,544 5,906 5,950 6,646 7,578 7,211 8,046
41.00 3,111 5,951 3,497 5,973 4,126 6,196 4,687 6,380 5,289 6,732 6,057 8,362 6,663 8,777
42.00 2,670 6,970 2,957 6,961 3,489 7,089 4,061 7,248 4,713 7,553 5,512 9,145 6,159 9,552
43.00 2,259 7,970 2,481 7,957 2,904 8,023 3,499 8,133 4,171 8,406 4,996 9,954 5,666 10,332
44.00 1,866 8,970 2,063 8,964 2,407 9,007 2,987 9,055 3,683 9,279 4,529 10,783 5,219 11,127
45.00 1,502 9,970 1,683 9,970 1,984 9,980 2,544 10,037 3,243 10,185 4,068 11,629 4,808 11,965
46.00 1,189 10,970 1,355 10,970 1,648 10,970 2,154 10,996 2,833 11,100 3,667 12,490 4,385 12,790
47.00 941 11,970 1,060 11,970 1,348 11,970 1,812 11,970 2,453 12,040 3,285 13,354 4,051 13,642
48.00 749 12,970 811 12,970 1,090 12,970 1,499 12,970 2,135 12,999 2,930 14,247 3,706 14,508
49.00 603 13,970 663 13,970 856 13,970 1,267 13,970 1,850 13,970 2,630 15,140 3,375 15,377
50.00 492 14,970 548 14,970 647 14,970 1,020 14,970 1,575 14,970 2,323 16,049 3,099 16,262
52.50 427 17,470 427 17,470 427 17,470 - - 1,062 17,470 1,725 18,351 2,462 18,510
55.00 427 19,970 427 19,970 - - - - 694 19,970 1,273 20,688 1,906 20,807
57.50 427 22,470 427 22,470 - - - - 470 22,470 958 23,067 - -
60.00 427 24,970 427 24,970 - - - - 427 24,970 707 25,446 - -
62.50 - - 427 27,470 - - - - 427 27,470 - - - -
65.00 - - 427 29,970 - - - - 427 29,970 - - - -
67.50 - - 427 32,470 - - - - 427 32,470 - - - -
70.00 - - 427 34,970 - - - - 427 34,970 - - - -
72.50 - - 427 37,470 - - - - 427 37,470 - - - -
75.00 - - 427 39,970 - - - - - - - - - -
CLI (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 5,126 128 5,157 128 5,191 128 5,225 128 5,273 172 5,436 306 5,440 549
7.50 4,876 128 4,907 128 4,940 128 4,988 139 5,047 212 5,210 363 5,218 632
7.75 4,626 128 4,657 128 4,703 128 4,749 184 4,808 249 4,996 418 5,005 718
8.00 4,376 128 4,416 128 4,463 154 4,520 226 4,581 316 4,780 496 4,806 803
8.25 4,126 143 4,166 150 4,223 200 4,280 269 4,362 373 4,574 566 4,597 893
8.50 3,876 176 3,922 210 3,981 247 4,050 334 4,142 438 4,366 642 4,394 993
8.75 3,626 217 3,679 268 3,740 300 3,829 402 3,921 511 4,169 742 4,199 1,099
9.00 3,377 270 3,435 329 3,515 371 3,605 484 3,707 608 3,968 827 4,006 1,198
9.25 3,127 335 3,196 398 3,279 457 3,389 567 3,492 696 3,776 940 3,853 1,324
9.50 2,877 415 2,957 484 3,059 546 3,171 681 3,303 803 3,592 1,049 3,669 1,453
9.75 2,626 507 2,721 585 2,837 646 2,967 785 3,102 903 3,406 1,167 3,487 1,574
10.00 2,378 611 2,510 688 2,603 773 2,737 913 2,873 1,023 3,199 1,303 3,298 1,716
10.50 1,871 835 2,020 937 2,207 1,046 2,360 1,174 2,513 1,285 2,874 1,566 2,992 2,000
11.00 1,356 1,094 1,593 1,239 1,830 1,366 2,006 1,483 2,179 1,593 2,558 1,849 2,696 2,306
11.50 1,013 1,481 1,206 1,591 1,482 1,737 1,666 1,840 1,852 1,930 2,260 2,172 2,390 2,640
12.00 765 2,005 912 2,044 1,188 2,149 1,381 2,237 1,561 2,317 1,993 2,533 2,141 2,992
12.50 557 2,509 689 2,512 936 2,606 1,127 2,673 1,310 2,719 1,748 2,913 1,905 3,370
13.00 395 3,009 500 3,009 729 3,053 925 3,101 1,098 3,155 1,538 3,313 1,696 3,770
13.50 281 3,509 354 3,509 563 3,529 743 3,559 917 3,572 1,345 3,729 1,490 4,170
14.00 208 4,009 226 4,009 453 4,013 607 4,035 742 4,060 1,170 4,165 1,319 4,582
14.50 160 4,509 177 4,509 342 4,509 486 4,521 610 4,527 1,016 4,604 1,152 5,006
15.00 128 5,009 144 5,009 252 5,009 381 5,009 492 5,009 871 5,062 1,025 5,436
15.50 128 5,509 128 5,509 194 5,509 299 5,509 389 5,509 751 5,509 884 5,910
16.00 128 6,009 128 6,009 132 6,009 246 6,009 308 6,009 648 6,009 779 6,348
16.50 128 6,509 128 6,509 128 6,509 192 6,509 256 6,509 537 6,509 668 6,804
17.00 128 7,009 128 7,009 128 7,009 132 7,009 202 7,009 468 7,009 584 7,262
17.50 128 7,509 128 7,509 128 7,509 128 7,509 140 7,509 396 7,509 518 7,714
18.00 128 8,009 128 8,009 128 8,009 - - 131 8,009 350 8,009 445 8,177
18.50 128 8,509 128 8,509 128 8,509 - - 128 8,509 268 8,509 377 8,653
19.00 128 9,009 128 9,009 - - - - 128 9,009 215 9,009 324 9,114
19.50 128 9,509 128 9,509 - - - - 128 9,509 153 9,509 - -
20.00 128 10,009 128 10,009 - - - - 128 10,009 145 10,009 - -
21.00 - - 128 11,009 - - - - 128 11,009 - - - -
22.00 - - 128 12,009 - - - - 128 12,009 - - - -
23.00 - - 128 13,009 - - - - 128 13,009 - - - -
CLP (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,728 205 10,740 205 10,740 205 - - 10,748 205 11,012 205 11,284 210
44.00 10,227 205 10,241 205 10,241 205 10,241 205 10,259 205 10,530 205 10,817 215
45.00 9,727 205 9,742 205 9,744 205 9,745 205 9,772 205 10,058 210 10,359 260
46.00 9,227 205 9,242 205 9,244 205 9,245 205 9,283 205 9,583 220 9,908 339
47.00 8,729 205 8,744 205 8,744 205 8,745 205 8,801 215 9,119 292 9,453 418
48.00 8,229 205 8,244 205 8,244 205 8,244 205 8,320 220 8,657 369 9,007 522
49.00 7,729 205 7,745 205 7,744 205 7,745 210 7,849 304 8,198 478 8,567 647
50.00 7,230 205 7,246 217 7,245 240 7,253 274 7,374 406 7,753 596 8,142 774
52.50 5,981 361 5,997 429 5,999 505 6,055 571 6,236 758 6,667 977 7,109 1,186
55.00 4,731 735 4,750 877 4,775 954 4,917 1,028 5,156 1,258 5,651 1,495 6,133 1,713
57.50 3,479 1,234 3,512 1,468 3,655 1,577 3,913 1,694 4,103 1,923 4,635 2,155 5,233 2,364
60.00 2,182 1,859 2,344 2,230 2,641 2,355 2,935 2,510 3,227 2,768 3,807 2,973 4,343 3,165
62.50 1,426 3,055 1,562 3,340 1,777 3,416 2,112 3,504 2,492 3,735 3,099 3,887 3,671 3,988
65.00 906 4,303 967 4,576 1,132 4,585 1,462 4,631 1,840 4,747 2,436 4,842 3,017 4,955
67.50 497 5,558 527 5,820 694 5,826 948 5,841 1,327 5,892 1,890 5,937 2,452 6,011
70.00 271 6,808 271 7,068 401 7,068 601 7,069 922 7,091 1,438 7,108 1,973 7,143
72.50 205 8,058 205 8,317 217 8,316 368 8,316 617 8,318 1,070 8,321 1,563 8,354
75.00 205 9,308 205 9,564 205 9,563 222 9,566 397 9,568 780 9,559 1,221 9,598
77.50 205 10,558 205 10,813 205 10,812 205 10,811 246 10,813 555 10,816 940 10,849
80.00 205 11,808 205 12,061 205 12,059 205 12,061 210 12,063 388 12,054 716 12,093
82.50 205 13,058 205 13,309 205 13,309 205 13,312 205 13,315 259 13,309 542 13,344
85.00 205 14,308 205 14,557 - - - - 205 14,560 210 14,550 420 14,588
87.50 205 15,558 205 15,806 - - - - 205 15,810 205 15,800 - -
CMB (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,486 145 6,528 145 6,578 145 6,625 150 6,675 157 6,899 348 6,900 721
21.00 5,988 145 6,026 145 6,084 150 6,148 161 6,214 220 6,462 462 6,468 887
22.00 5,488 145 5,533 145 5,605 159 5,676 245 5,756 317 6,049 606 6,053 1,082
23.00 4,989 145 5,039 145 5,129 245 5,214 354 5,306 456 5,646 771 5,662 1,304
24.00 4,489 197 4,544 224 4,661 373 4,765 495 4,875 613 5,256 961 5,274 1,536
25.00 3,989 298 4,056 352 4,209 530 4,332 678 4,463 804 4,884 1,175 4,906 1,803
26.00 3,489 447 3,582 516 3,778 736 3,942 884 4,064 1,028 4,526 1,406 4,552 2,071
27.00 2,990 638 3,118 722 3,352 964 3,539 1,133 3,685 1,279 4,191 1,667 4,222 2,376
28.00 2,487 849 2,677 971 2,941 1,223 3,151 1,400 3,329 1,556 3,873 1,937 3,910 2,676
29.00 1,980 1,087 2,251 1,259 2,610 1,528 2,787 1,682 2,992 1,869 3,565 2,243 3,619 3,008
30.00 1,500 1,392 1,859 1,603 2,279 1,867 2,445 2,008 2,678 2,184 3,279 2,551 3,346 3,342
31.00 1,182 1,799 1,501 2,006 1,917 2,231 2,186 2,374 2,388 2,513 3,011 2,893 3,082 3,694
32.00 926 2,317 1,190 2,438 1,640 2,621 1,890 2,749 2,092 2,888 2,761 3,236 2,853 4,059
33.00 711 2,826 926 2,897 1,386 3,037 1,625 3,155 1,849 3,276 2,525 3,612 2,618 4,423
34.00 518 3,328 701 3,354 1,164 3,474 1,400 3,574 1,627 3,678 2,303 3,985 2,421 4,814
35.00 370 3,828 532 3,838 969 3,941 1,200 4,012 1,426 4,098 2,103 4,383 2,222 5,204
36.00 267 4,327 408 4,361 797 4,401 1,020 4,461 1,246 4,529 1,914 4,784 2,041 5,602
37.00 197 4,828 297 4,828 654 4,870 863 4,914 1,080 4,974 1,738 5,202 1,878 6,018
38.00 149 5,328 218 5,328 525 5,351 727 5,382 948 5,425 1,576 5,627 1,712 6,431
39.00 145 5,828 162 5,828 427 5,828 618 5,859 821 5,893 1,430 6,061 1,574 6,848
40.00 145 6,328 145 6,328 339 6,328 513 6,328 697 6,361 1,293 6,509 1,452 7,280
41.00 145 6,828 145 6,828 281 6,828 - - 602 6,828 1,169 6,958 1,325 7,714
42.00 145 7,328 145 7,328 222 7,328 - - 513 7,328 1,057 7,420 1,209 8,148
43.00 145 7,828 145 7,828 - - - - 436 7,828 951 7,828 1,125 8,594
44.00 145 8,328 145 8,328 - - - - 369 8,328 860 8,328 - -
45.00 145 8,828 145 8,828 - - - - 316 8,828 765 8,828 - -
46.00 145 9,328 145 9,328 - - - - 263 9,328 689 9,328 - -
47.00 145 9,828 145 9,828 - - - - 228 9,828 623 9,828 - -
48.00 - - 145 10,328 - - - - 193 10,328 - - - -
49.00 - - 145 10,828 - - - - 154 10,828 - - - -
50.00 - - 145 11,328 - - - - 145 11,328 - - - -
52.50 - - 145 12,578 - - - - 145 12,578 - - - -
55.00 - - 145 13,828 - - - - 145 13,828 - - - -
57.50 - - 145 15,078 - - - - 145 15,078 - - - -
60.00 - - 145 16,328 - - - - 145 16,328 - - - -
62.50 - - 145 17,578 - - - - - - - - - -
65.00 - - 145 18,828 - - - - - - - - - -
67.50 - - 145 20,078 - - - - - - - - - -
70.00 - - 145 21,328 - - - - - - - - - -
72.50 - - 145 22,578 - - - - - - - - - -
75.00 - - 145 23,828 - - - - - - - - - -
CNC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,254 113 - - - - - - - - - -
7.00 - - 7,006 113 - - - - - - - - - -
7.25 - - 6,757 113 - - - - - - - - - -
7.50 - - 6,513 113 - - - - 6,596 113 6,662 116 - -
7.75 - - 6,263 113 - - - - 6,361 113 6,438 127 - -
8.00 5,979 113 6,012 113 - - - - 6,103 113 6,174 137 - -
8.25 5,729 113 5,762 113 5,797 113 5,842 113 5,876 113 5,941 148 5,952 322
8.50 5,480 113 5,512 113 5,557 113 5,587 113 5,616 113 5,714 210 5,726 391
8.75 5,230 113 5,263 113 5,303 113 5,334 113 5,392 115 5,484 260 5,523 454
9.00 4,980 113 5,016 113 5,053 113 5,105 113 5,135 125 5,251 309 5,291 523
9.25 4,730 113 4,767 113 4,806 113 4,850 121 4,907 136 5,019 384 5,078 612
9.50 4,480 113 4,524 113 4,570 113 4,593 132 4,652 150 4,783 455 4,864 697
9.75 4,230 113 4,273 113 4,317 124 4,369 148 4,422 208 4,571 520 4,645 785
10.00 3,982 113 4,023 113 4,062 140 4,137 162 4,190 265 4,353 611 4,443 887
10.50 3,482 148 3,554 153 3,637 172 3,669 281 3,753 370 3,924 821 4,054 1,116
11.00 2,982 230 3,072 230 3,180 305 3,276 421 3,384 538 3,606 1,028 3,692 1,379
11.50 2,486 369 2,592 391 2,717 500 2,846 635 2,975 751 3,211 1,295 3,334 1,639
12.00 1,982 560 2,115 602 2,281 748 2,425 889 2,566 998 2,850 1,583 2,978 1,950
12.50 1,478 784 1,666 874 1,872 1,027 2,042 1,168 2,218 1,291 2,515 1,898 2,688 2,266
13.00 1,017 1,085 1,262 1,231 1,517 1,374 1,704 1,502 1,882 1,614 2,201 2,234 2,409 2,603
13.50 734 1,585 923 1,661 1,193 1,787 1,411 1,877 1,594 1,964 1,923 2,580 2,175 2,965
14.00 519 2,092 632 2,132 916 2,198 1,140 2,283 1,329 2,364 1,662 2,953 1,945 3,332
14.50 350 2,592 435 2,592 697 2,636 908 2,711 1,104 2,775 1,441 3,343 1,746 3,727
15.00 237 3,092 283 3,092 511 3,092 717 3,159 904 3,211 1,231 3,746 1,551 4,129
15.50 168 3,592 185 3,592 379 3,592 544 3,592 719 3,648 1,045 4,149 1,386 4,543
16.00 125 4,092 156 4,092 267 4,092 423 4,092 594 4,092 891 4,649 1,220 4,971
16.50 113 4,592 135 4,592 186 4,592 323 4,592 460 4,592 757 5,091 1,093 5,283
17.00 113 5,092 119 5,092 166 5,092 255 5,092 369 5,092 645 5,539 974 5,712
17.50 113 5,592 113 5,592 149 5,592 182 5,592 309 5,592 545 5,985 865 6,150
18.00 113 6,092 113 6,092 136 6,092 165 6,092 247 6,092 466 6,457 756 6,600
18.50 113 6,592 113 6,592 125 6,592 153 6,592 177 6,592 379 6,911 688 7,045
19.00 113 7,092 113 7,092 116 7,092 141 7,092 165 7,092 323 7,381 626 7,502
19.50 113 7,592 113 7,592 113 7,592 - - 154 7,592 263 7,847 536 7,960
20.00 113 8,092 113 8,092 113 8,092 - - 145 8,092 190 8,341 482 8,428
COG (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,913 136 3,918 136 - - - - 3,933 136 3,961 136 - -
0.25 3,663 136 3,669 136 3,676 136 3,683 136 3,688 136 3,711 136 3,764 136
0.30 3,413 136 3,421 136 3,429 136 3,437 136 3,456 136 3,461 136 3,563 203
0.35 3,164 136 3,172 141 3,183 141 3,203 141 3,206 141 3,257 140 3,360 286
0.40 2,914 161 2,923 169 2,935 169 2,953 168 2,957 168 3,007 167 3,203 366
0.45 2,664 198 2,676 205 2,698 204 2,703 204 2,744 202 2,801 262 2,998 507
0.50 2,420 248 2,437 252 2,447 252 2,486 307 2,531 306 2,636 416 2,839 648
0.55 2,167 312 2,185 314 2,224 363 2,269 409 2,358 456 2,424 505 2,728 779
0.60 1,915 393 1,932 393 2,001 474 2,049 515 2,141 601 2,257 650 2,566 919
0.65 1,665 486 1,698 518 1,776 589 1,868 626 1,966 705 2,088 802 2,453 1,098
0.70 1,415 585 1,462 646 1,586 744 1,685 778 1,789 889 1,916 945 2,340 1,280
0.75 1,151 715 1,220 805 1,394 898 1,454 931 1,657 1,036 1,792 1,134 2,174 1,459
0.80 946 875 1,049 965 1,197 1,087 1,312 1,118 1,475 1,222 1,666 1,324 2,058 1,637
0.85 757 1,065 897 1,155 1,044 1,275 1,168 1,307 1,341 1,405 1,540 1,508 1,940 1,815
0.90 628 1,289 743 1,345 945 1,465 1,021 1,495 1,205 1,601 1,411 1,696 1,874 1,994
0.95 534 1,548 631 1,565 850 1,655 930 1,685 1,123 1,821 1,280 1,881 1,756 2,214
1.00 455 1,799 521 1,808 691 1,876 842 1,912 982 2,018 1,203 2,068 1,690 2,428
1.05 393 2,050 405 2,053 599 2,108 753 2,140 900 2,237 1,127 2,291 1,624 2,569
1.10 345 2,301 358 2,305 505 2,340 662 2,370 816 2,466 1,051 2,512 1,558 2,789
1.15 308 2,553 322 2,557 407 2,572 571 2,597 732 2,721 975 2,734 1,492 3,001
1.20 278 2,804 294 2,808 298 2,825 473 2,829 646 2,941 897 2,956 1,426 3,218
1.25 256 3,061 272 3,061 276 3,061 369 3,080 556 3,166 818 3,177 1,359 3,437
1.30 236 3,311 253 3,311 257 3,312 260 3,313 462 3,419 736 3,430 1,291 3,655
1.35 221 3,561 238 3,561 241 3,563 - - 360 3,640 652 3,651 1,223 3,867
1.40 208 3,811 225 3,811 - - - - 241 3,893 564 3,904 1,154 4,082
1.45 196 4,061 214 4,061 - - - - 233 4,144 471 4,155 1,083 4,302
1.50 186 4,311 205 4,311 - - - - 226 4,397 368 4,408 1,012 4,520
1.55 179 4,561 197 4,561 - - - - 220 4,620 249 4,626 939 4,773
1.60 172 4,811 190 4,811 - - - - 214 4,871 242 4,876 865 4,982
1.65 165 5,061 184 5,061 - - - - 209 5,122 237 5,128 788 5,232
1.70 160 5,311 179 5,311 - - - - 205 5,374 232 5,379 - -
1.75 155 5,561 173 5,561 - - - - 201 5,624 228 5,630 - -
1.80 151 5,811 169 5,811 - - - - 197 5,875 224 5,882 - -
1.85 147 6,061 165 6,061 - - - - 194 6,126 220 6,133 - -
1.90 143 6,311 161 6,311 - - - - 190 6,378 216 6,383 - -
1.95 140 6,561 159 6,561 - - - - 188 6,626 212 6,634 - -
2.00 136 6,811 155 6,811 - - - - 185 6,909 209 6,914 - -
2.10 136 7,311 149 7,311 - - - - 181 7,412 204 7,416 - -
2.20 136 7,811 145 7,811 - - - - 176 7,876 200 7,890 - -
2.30 136 8,311 141 8,311 - - - - 173 8,413 194 8,420 - -
2.40 - - 137 8,811 - - - - 169 8,811 192 8,811 - -
2.50 - - 136 9,311 - - - - 167 9,311 188 9,311 - -
2.60 - - 136 9,811 - - - - 164 9,811 185 9,811 - -
2.70 - - 136 10,311 - - - - 161 10,311 - - - -
2.80 - - 136 10,811 - - - - 160 10,811 - - - -
2.90 - - 136 11,311 - - - - 157 11,311 - - - -
3.00 - - 136 11,811 - - - - 156 11,811 - - - -
3.10 - - 136 12,311 - - - - 155 12,311 - - - -
3.20 - - 136 12,811 - - - - 152 12,811 - - - -
3.30 - - 136 13,311 - - - - 151 13,311 - - - -
3.40 - - 136 13,811 - - - - 149 13,811 - - - -
3.50 - - 136 14,311 - - - - 148 14,311 - - - -
3.60 - - 136 14,811 - - - - 147 14,811 - - - -
3.70 - - 136 15,311 - - - - 147 15,311 - - - -
3.80 - - 136 15,811 - - - - 145 15,811 - - - -
3.90 - - 136 16,311 - - - - 144 16,311 - - - -
4.00 - - 136 16,811 - - - - 143 16,811 - - - -
4.10 - - 136 17,311 - - - - 143 17,311 - - - -
4.20 - - 136 17,811 - - - - 141 17,811 - - - -
4.30 - - 136 18,311 - - - - 140 18,311 - - - -
4.40 - - 136 18,811 - - - - 140 18,811 - - - -
4.50 - - 136 19,311 - - - - 139 19,311 - - - -
4.60 - - 136 19,811 - - - - 139 19,811 - - - -
4.70 - - 136 20,311 - - - - 137 20,311 - - - -
4.80 - - 136 20,811 - - - - 137 20,811 - - - -
4.90 - - 136 21,311 - - - - 136 21,311 - - - -
5.00 - - 136 21,811 - - - - 136 21,811 - - - -
5.25 - - 136 23,061 - - - - 136 23,061 - - - -
5.50 - - 136 24,311 - - - - 136 24,311 - - - -
5.75 - - 136 25,561 - - - - 136 25,561 - - - -
6.00 - - 136 26,811 - - - - 136 26,811 - - - -
6.25 - - 136 28,061 - - - - 136 28,061 - - - -
6.50 - - 136 29,311 - - - - 136 29,311 - - - -
6.75 - - 136 30,561 - - - - 136 30,561 - - - -
7.00 - - 136 31,811 - - - - 136 31,811 - - - -
7.25 - - 136 33,061 - - - - 136 33,061 - - - -
7.50 - - 136 34,311 - - - - 136 34,311 - - - -
7.75 - - 136 35,561 - - - - 136 35,561 - - - -
8.00 - - 136 36,811 - - - - 136 36,811 - - - -
COL (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,335 295 12,416 295 12,651 295 12,682 383 12,791 516 13,613 1,139 13,965 1,811
10.50 11,337 295 11,462 295 11,700 295 11,850 577 12,023 705 12,817 1,430 13,163 2,188
11.00 10,338 295 10,439 295 10,811 512 11,016 769 11,127 979 11,922 1,795 12,355 2,563
11.50 9,339 356 9,575 433 9,706 717 10,130 1,092 10,359 1,317 11,267 2,198 11,636 3,038
12.00 8,334 512 8,505 657 8,935 1,015 9,296 1,429 9,532 1,683 10,449 2,637 10,955 3,498
12.50 7,335 746 7,573 965 7,915 1,382 8,296 1,842 8,597 2,142 9,686 3,069 10,086 4,043
13.00 6,334 1,074 6,677 1,336 7,202 1,833 7,654 2,316 7,851 2,619 9,033 3,584 9,479 4,590
13.50 5,334 1,479 5,886 1,828 6,378 2,357 6,896 2,878 7,163 3,077 8,423 4,173 8,923 5,165
14.00 4,333 1,950 5,063 2,413 5,586 2,969 6,159 3,470 6,494 3,745 7,841 4,749 8,358 5,807
14.50 3,342 2,517 4,192 3,072 4,932 3,613 5,417 4,070 5,880 4,331 7,202 5,293 7,862 6,398
15.00 2,625 3,204 3,526 3,863 4,232 4,271 4,804 4,807 5,287 5,007 6,848 5,905 7,328 7,059
15.50 2,047 4,164 2,892 4,608 3,682 5,103 4,247 5,532 4,710 5,718 6,280 6,793 6,914 7,747
16.00 1,569 5,179 2,361 5,442 3,082 5,864 3,775 6,197 4,196 6,474 5,716 7,374 6,499 8,413
16.50 1,149 6,191 1,883 6,325 2,640 6,757 3,307 7,047 3,750 7,138 5,370 8,123 6,080 9,166
17.00 841 7,191 1,469 7,313 2,263 7,627 2,895 7,862 3,334 8,056 4,949 8,869 5,684 9,902
17.50 622 8,191 1,189 8,267 1,867 8,426 2,547 8,731 2,978 8,884 4,583 9,542 5,327 10,639
18.00 472 9,186 899 9,229 1,548 9,398 2,214 9,506 2,637 9,608 4,208 10,284 4,987 11,427
18.50 369 10,187 703 10,259 1,295 10,326 1,933 10,446 2,311 10,649 3,893 11,033 4,634 12,011
19.00 297 11,189 492 11,234 1,079 11,283 1,676 11,403 2,036 11,528 3,571 11,826 4,361 12,715
19.50 295 12,189 341 12,261 907 12,326 1,450 12,424 1,784 12,478 3,293 12,998 4,085 13,610
20.00 295 13,190 309 13,265 650 13,366 1,209 13,424 1,604 13,474 2,974 13,916 3,809 14,428
21.00 295 15,191 295 15,233 488 15,367 - - 1,228 15,474 2,556 15,636 3,327 16,321
22.00 295 17,191 295 17,233 - - - - 921 17,355 2,113 17,519 2,900 17,692
23.00 295 19,193 295 19,235 - - - - 641 19,351 1,796 19,476 2,521 19,805
24.00 295 21,193 295 21,235 - - - - 501 21,406 1,506 21,539 2,174 21,704
25.00 295 23,193 295 23,235 - - - - 348 23,404 1,244 23,568 1,893 23,729
26.00 295 25,193 295 25,234 - - - - 321 25,404 1,019 25,536 - -
27.00 - - 295 27,234 - - - - 300 27,348 - - - -
28.00 - - 295 29,234 - - - - 295 29,376 - - - -
29.00 - - 295 31,233 - - - - 295 31,340 - - - -
30.00 - - 295 33,233 - - - - 295 33,335 - - - -
31.00 - - 295 35,233 - - - - 295 35,367 - - - -
32.00 - - 295 37,231 - - - - - - - - - -
COS (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 8,632 244 - - - - 8,776 244 8,881 247 - -
4.90 - - 8,384 244 - - - - 8,523 244 8,623 261 - -
5.00 8,085 244 8,135 248 8,195 247 8,235 244 8,278 244 8,411 280 8,423 475
5.25 7,460 298 7,515 312 7,572 309 7,624 305 7,677 302 7,815 484 7,862 654
5.50 6,835 389 6,891 400 6,947 394 6,998 390 7,078 386 7,246 666 7,293 872
5.75 6,210 517 6,268 522 6,341 515 6,398 509 6,476 554 6,669 896 6,745 1,117
6.00 5,585 688 5,644 684 5,718 676 5,811 742 5,911 768 6,113 1,157 6,241 1,395
6.25 4,961 902 5,027 898 5,120 936 5,219 977 5,340 1,019 5,595 1,445 5,729 1,731
6.50 4,336 1,146 4,407 1,161 4,517 1,206 4,651 1,253 4,780 1,304 5,087 1,782 5,245 2,051
6.75 3,711 1,396 3,794 1,456 3,944 1,516 4,110 1,576 4,266 1,636 4,588 2,166 4,809 2,424
7.00 3,079 1,644 3,180 1,780 3,390 1,855 3,590 1,945 3,760 2,005 4,123 2,569 4,376 2,831
7.25 2,413 1,985 2,595 2,149 2,852 2,269 3,076 2,345 3,301 2,420 3,693 3,004 3,976 3,267
7.50 1,926 2,525 2,150 2,610 2,367 2,700 2,624 2,804 2,851 2,871 3,290 3,468 3,607 3,713
7.75 1,602 3,191 1,784 3,170 1,948 3,229 2,205 3,315 2,456 3,394 2,905 3,958 3,252 4,171
8.00 1,353 3,824 1,466 3,802 1,610 3,821 1,822 3,885 2,103 3,941 2,592 4,462 2,963 4,659
8.25 1,108 4,449 1,185 4,441 1,331 4,438 1,521 4,473 1,766 4,509 2,255 4,981 2,658 5,171
8.50 890 5,074 922 5,074 1,081 5,066 1,217 5,074 1,481 5,100 1,987 5,515 2,377 5,681
8.75 712 5,699 745 5,699 863 5,699 1,027 5,694 1,271 5,703 1,734 6,062 2,141 6,218
9.00 575 6,324 610 6,324 693 6,324 845 6,324 1,056 6,324 1,501 6,601 1,916 6,758
9.25 473 6,949 507 6,949 525 6,949 664 6,949 825 6,949 1,271 7,167 1,702 7,306
9.50 396 7,574 429 7,574 443 7,574 530 7,574 633 7,574 1,120 7,743 1,539 7,857
9.75 336 8,199 370 8,199 382 8,199 392 8,199 504 8,199 965 8,324 1,359 8,418
10.00 291 8,824 324 8,824 334 8,824 341 8,824 358 8,824 797 8,910 1,177 9,001
10.50 244 10,074 257 10,074 265 10,074 279 10,074 309 10,074 588 10,074 946 10,160
11.00 244 11,324 244 11,324 - - - - 273 11,324 455 11,324 767 11,324
11.50 - - 244 12,574 - - - - 247 12,574 - - - -
12.00 - - 244 13,824 - - - - 244 13,824 - - - -
12.50 - - 244 15,074 - - - - 244 15,074 - - - -
13.00 - - 244 16,324 - - - - 244 16,324 - - - -
13.50 - - 244 17,574 - - - - 244 17,574 - - - -
14.00 - - 244 18,824 - - - - 244 18,824 - - - -
14.50 - - 244 20,074 - - - - 244 20,074 - - - -
15.00 - - 244 21,324 - - - - 244 21,324 - - - -
15.50 - - 244 22,574 - - - - 244 22,574 - - - -
16.00 - - 244 23,824 - - - - 244 23,824 - - - -
16.50 - - 244 25,074 - - - - 244 25,074 - - - -
17.00 - - 244 26,324 - - - - 244 26,324 - - - -
17.50 - - 244 27,574 - - - - 244 27,574 - - - -
18.00 - - 244 28,824 - - - - 244 28,824 - - - -
18.50 - - 244 30,074 - - - - 244 30,074 - - - -
19.00 - - 244 31,324 - - - - 244 31,324 - - - -
19.50 - - 244 32,574 - - - - 244 32,574 - - - -
20.00 - - 244 33,824 - - - - 244 33,824 - - - -
CPA (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,751 63 - - - - 3,807 63 3,811 67 - -
5.00 - - 3,652 63 - - - - 3,709 63 3,733 69 - -
5.25 - - 3,408 63 - - - - 3,475 63 3,473 77 - -
5.50 3,133 63 3,158 63 3,177 63 3,197 63 3,217 67 3,222 87 3,290 101
5.75 2,883 63 2,908 63 2,929 63 2,952 68 2,989 75 2,991 97 3,075 149
6.00 2,633 63 2,657 63 2,682 67 2,713 76 2,733 83 2,763 111 2,855 194
6.25 2,384 63 2,407 63 2,442 75 2,457 88 2,503 97 2,533 189 2,653 261
6.50 2,134 63 2,158 71 2,189 89 2,229 101 2,268 146 2,333 257 2,459 342
6.75 1,884 83 1,909 87 1,956 105 1,994 151 2,046 193 2,123 339 2,255 432
7.00 1,634 117 1,668 119 1,719 162 1,769 227 1,821 283 1,920 432 2,079 535
7.25 1,384 172 1,418 170 1,489 240 1,562 316 1,625 366 1,735 544 1,905 654
7.50 1,134 254 1,190 278 1,282 352 1,357 431 1,423 477 1,567 667 1,743 781
7.75 882 360 956 396 1,084 497 1,163 565 1,241 616 1,399 806 1,594 916
8.00 628 490 750 555 894 662 990 722 1,071 768 1,243 956 1,446 1,062
8.25 446 687 562 754 720 836 824 891 922 940 1,105 1,119 1,311 1,225
8.50 329 948 414 968 565 1,035 680 1,077 774 1,126 976 1,296 1,180 1,385
8.75 236 1,198 282 1,202 443 1,242 559 1,287 650 1,320 852 1,473 1,069 1,567
9.00 166 1,448 196 1,448 345 1,471 459 1,500 543 1,531 748 1,667 963 1,749
9.25 123 1,698 133 1,698 256 1,698 365 1,723 443 1,743 647 1,863 860 1,944
9.50 93 1,948 109 1,948 180 1,948 285 1,948 368 1,948 561 2,075 768 2,144
9.75 75 2,198 95 2,198 125 2,198 217 2,198 289 2,198 479 2,291 688 2,354
10.00 63 2,448 85 2,448 112 2,448 171 2,448 222 2,448 407 2,509 609 2,563
10.50 63 2,948 71 2,948 93 2,948 111 2,948 127 2,948 297 2,948 466 2,948
11.00 63 3,448 63 3,448 81 3,448 - - 109 3,448 220 3,448 363 3,448
11.50 63 3,948 63 3,948 - - - - 97 3,948 128 3,948 271 3,948
12.00 63 4,448 63 4,448 - - - - 88 4,448 117 4,448 - -
12.50 63 4,948 63 4,948 - - - - 80 4,948 107 4,948 - -
CPC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,185 86 - - - - - - - - - -
2.50 - - 3,986 86 - - - - - - - - - -
2.60 - - 3,787 86 - - - - - - - - - -
2.70 - - 3,588 86 - - - - - - - - - -
2.80 3,368 86 3,390 86 3,427 93 3,451 103 3,475 111 3,510 156 3,552 235
2.90 3,168 86 3,191 86 3,227 98 3,250 110 3,272 121 3,343 172 3,350 299
3.00 2,968 86 2,992 87 3,027 106 3,048 121 3,068 131 3,136 186 3,186 351
3.10 2,770 86 2,794 95 2,826 117 2,845 131 2,863 142 2,974 262 2,984 444
3.20 2,570 94 2,602 105 2,626 127 2,643 143 2,703 158 2,772 368 2,816 527
3.30 2,370 111 2,402 117 2,422 143 2,479 160 2,503 172 2,604 423 2,647 608
3.40 2,170 134 2,202 138 2,223 158 2,279 175 2,332 244 2,431 515 2,500 706
3.50 1,970 164 2,002 167 2,052 178 2,104 248 2,156 311 2,259 601 2,350 789
3.60 1,771 206 1,802 206 1,872 256 1,926 319 1,979 372 2,106 708 2,195 904
3.70 1,571 260 1,618 259 1,691 327 1,746 387 1,820 469 1,950 810 2,062 1,025
3.80 1,371 329 1,443 343 1,539 397 1,618 483 1,658 560 1,811 907 1,960 1,134
3.90 1,167 408 1,251 432 1,351 500 1,448 574 1,546 644 1,682 1,030 1,816 1,245
4.00 965 500 1,069 548 1,191 624 1,293 692 1,392 777 1,555 1,159 1,674 1,391
4.10 762 604 907 664 1,042 761 1,150 825 1,254 902 1,422 1,291 1,538 1,514
4.20 620 745 757 821 905 911 1,019 969 1,129 1,021 1,287 1,431 1,428 1,654
4.30 504 955 616 991 781 1,058 905 1,122 999 1,177 1,181 1,594 1,330 1,794
4.40 412 1,162 488 1,182 650 1,229 785 1,275 885 1,325 1,078 1,727 1,226 1,942
4.50 337 1,362 387 1,362 562 1,407 681 1,453 789 1,502 967 1,915 1,127 2,099
4.60 274 1,562 312 1,562 469 1,582 600 1,626 686 1,656 875 2,080 1,039 2,246
4.70 224 1,762 238 1,762 408 1,785 513 1,812 606 1,842 778 2,243 951 2,392
4.80 188 1,962 200 1,962 344 1,962 421 1,995 522 2,006 706 2,407 885 2,556
4.90 160 2,162 175 2,162 279 2,162 360 2,162 468 2,206 624 2,583 819 2,719
5.00 139 2,362 160 2,362 203 2,362 295 2,362 412 2,362 580 2,766 742 2,876
5.25 103 2,862 135 2,862 171 2,862 198 2,862 283 2,862 431 3,194 621 3,315
5.50 86 3,362 118 3,362 150 3,362 172 3,362 194 3,362 306 3,667 484 3,743
5.75 86 3,862 105 3,862 134 3,862 155 3,862 174 3,862 215 4,142 415 4,190
6.00 86 4,362 97 4,362 122 4,362 142 4,362 158 4,362 194 4,615 292 4,664
6.25 86 4,862 89 4,862 114 4,862 - - 146 4,862 182 5,084 210 5,136
6.50 86 5,362 86 5,362 - - - - 137 5,362 171 5,546 195 5,610
6.75 86 5,862 86 5,862 - - - - 129 5,862 160 6,035 187 6,079
7.00 86 6,362 86 6,362 - - - - 122 6,362 151 6,540 179 6,546
7.25 86 6,862 86 6,862 - - - - 117 6,862 145 7,007 171 7,007
7.50 - - 86 7,362 - - - - 111 7,362 138 7,495 - -
7.75 - - 86 7,862 - - - - 107 7,862 134 7,999 - -
8.00 - - 86 8,362 - - - - 103 8,362 130 8,467 - -
8.25 - - 86 8,862 - - - - 101 8,862 126 8,956 - -
8.50 - - 86 9,362 - - - - 98 9,362 - - - -
CPI (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,350 196 7,400 196 7,454 196 7,546 263 7,635 372 7,815 974 7,886 1,316
12.50 6,852 196 6,898 196 6,994 255 7,079 338 7,198 485 7,378 1,189 7,470 1,503
13.00 6,352 216 6,414 225 6,508 335 6,624 485 6,755 639 6,965 1,387 7,076 1,750
13.50 5,853 289 5,913 294 6,049 450 6,179 624 6,333 801 6,564 1,633 6,692 1,991
14.00 5,353 389 5,435 420 5,595 597 5,739 799 5,915 985 6,178 1,887 6,339 2,268
14.50 4,852 524 4,954 577 5,147 783 5,325 1,000 5,512 1,218 5,805 2,165 5,989 2,544
15.00 4,352 694 4,485 766 4,721 1,011 4,913 1,231 5,134 1,454 5,452 2,447 5,664 2,837
15.50 3,852 890 4,026 981 4,366 1,256 4,596 1,500 4,765 1,727 5,108 2,754 5,347 3,149
16.00 3,351 1,095 3,622 1,230 3,966 1,545 4,213 1,777 4,407 1,982 4,779 3,057 5,039 3,454
16.50 2,846 1,325 3,195 1,511 3,583 1,852 3,857 2,078 4,078 2,290 4,457 3,407 4,750 3,786
17.00 2,345 1,591 2,793 1,810 3,214 2,165 3,511 2,374 3,758 2,606 4,174 3,746 4,489 4,135
17.50 1,906 1,904 2,410 2,189 2,871 2,502 3,182 2,708 3,498 2,956 3,878 4,104 4,226 4,479
18.00 1,586 2,345 2,053 2,598 2,554 2,882 2,882 3,071 3,169 3,262 3,621 4,476 3,984 4,835
18.50 1,322 2,861 1,720 3,020 2,265 3,271 2,589 3,477 2,901 3,684 3,366 4,837 3,759 5,214
19.00 1,092 3,372 1,425 3,465 1,987 3,669 2,330 3,835 2,645 4,055 3,113 5,235 3,524 5,585
19.50 883 3,879 1,170 3,918 1,705 4,102 2,072 4,233 2,403 4,460 2,908 5,622 3,316 5,962
20.00 704 4,379 971 4,423 1,505 4,540 1,838 4,665 2,186 4,867 2,685 6,017 3,133 6,356
21.00 439 5,379 644 5,389 1,127 5,487 1,455 5,585 1,800 5,714 2,306 6,846 2,750 7,154
22.00 286 6,379 409 6,379 834 6,425 1,141 6,490 1,473 6,599 1,957 7,695 2,438 7,981
23.00 200 7,379 236 7,379 619 7,379 882 7,435 1,191 7,507 1,670 8,566 2,137 8,817
24.00 196 8,379 198 8,379 453 8,379 679 8,379 949 8,379 1,413 9,454 1,911 9,690
25.00 196 9,379 196 9,379 315 9,379 526 9,379 762 9,379 1,195 10,341 1,667 10,569
26.00 196 10,379 196 10,379 218 10,379 399 10,379 586 10,379 1,016 11,270 1,482 11,464
27.00 196 11,379 196 11,379 196 11,379 244 11,379 469 11,379 846 12,192 1,305 12,360
28.00 196 12,379 196 12,379 196 12,379 222 12,379 393 12,379 709 13,125 1,147 13,275
29.00 196 13,379 196 13,379 196 13,379 - - 313 13,379 610 14,069 1,017 14,195
30.00 196 14,379 196 14,379 196 14,379 - - 224 14,379 538 15,014 894 15,136
31.00 - - 196 15,379 - - - - 209 15,379 - - - -
32.00 - - 196 16,379 - - - - 196 16,379 - - - -
33.00 - - 196 17,379 - - - - 196 17,379 - - - -
34.00 - - 196 18,379 - - - - 196 18,379 - - - -
35.00 - - 196 19,379 - - - - 196 19,379 - - - -
CRC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 630 19 640 30 643 39 661 46 678 50 733 99 738 192
3.60 580 22 590 34 605 43 622 50 637 69 691 115 703 210
3.70 530 26 540 38 555 47 579 68 595 85 655 137 669 236
3.80 480 32 490 42 514 65 536 85 559 102 617 158 631 259
3.90 430 39 440 47 470 84 493 108 515 132 586 178 600 287
4.00 380 51 397 68 427 99 455 132 483 152 553 204 567 315
4.10 330 66 352 86 387 123 420 154 443 173 520 229 534 348
4.20 281 84 310 112 350 146 385 179 413 205 490 257 506 377
4.30 230 104 276 137 318 174 352 205 381 229 460 287 476 408
4.40 181 130 234 168 284 205 324 234 349 257 434 315 451 437
4.50 140 167 200 205 252 240 290 268 325 286 413 340 429 466
4.60 112 217 169 244 220 277 264 300 291 327 380 380 398 510
4.70 90 268 141 289 196 317 237 340 264 361 356 416 374 542
4.80 71 318 118 330 171 356 209 378 242 395 332 448 351 579
4.90 56 368 93 376 151 399 191 416 221 432 313 486 334 614
5.00 46 418 75 418 131 439 166 457 203 474 286 522 313 651
5.25 30 543 48 543 90 543 122 564 158 576 242 617 264 749
5.50 22 668 40 668 54 668 92 668 113 668 199 716 223 848
5.75 19 793 35 793 47 793 56 793 93 793 167 793 193 954
6.00 19 918 31 918 42 918 50 918 58 918 132 918 162 1,059
6.25 19 1,043 28 1,043 38 1,043 46 1,043 52 1,043 104 1,043 136 1,170
6.50 19 1,168 26 1,168 35 1,168 - - 48 1,168 84 1,168 108 1,279
6.75 19 1,293 24 1,293 32 1,293 - - 44 1,293 62 1,293 87 1,388
7.00 19 1,418 23 1,418 - - - - 42 1,418 58 1,418 64 1,506
7.25 19 1,543 22 1,543 - - - - 39 1,543 55 1,543 62 1,622
7.50 19 1,668 20 1,668 - - - - 38 1,668 52 1,668 - -
7.75 19 1,793 20 1,793 - - - - 36 1,793 50 1,793 - -
8.00 19 1,918 19 1,918 - - - - 35 1,918 47 1,918 - -
8.25 - - 19 2,043 - - - - 34 2,043 46 2,043 - -
8.50 - - 19 2,168 - - - - 32 2,168 44 2,168 - -
8.75 - - 19 2,293 - - - - 31 2,293 - - - -
9.00 - - 19 2,418 - - - - 30 2,418 - - - -
9.25 - - 19 2,543 - - - - 30 2,543 - - - -
9.50 - - 19 2,668 - - - - 28 2,668 - - - -
CRG (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,258 37 1,267 56 1,278 72 1,314 84 1,331 93 1,399 149 1,415 280
2.70 1,158 39 1,168 61 1,199 80 1,214 93 1,250 103 1,333 182 1,333 324
2.80 1,058 47 1,068 71 1,099 89 1,114 103 1,151 142 1,251 234 1,268 366
2.90 958 57 969 79 999 100 1,035 141 1,083 176 1,181 262 1,199 417
3.00 858 71 882 89 917 139 951 176 997 208 1,120 307 1,127 469
3.10 758 91 782 104 832 173 878 210 924 270 1,045 362 1,065 526
3.20 658 119 695 146 755 210 802 256 858 313 981 415 1,002 585
3.30 559 154 613 202 675 272 732 316 788 367 923 463 945 641
3.40 461 194 535 254 611 318 671 370 718 418 865 523 889 701
3.50 360 246 446 316 534 391 604 431 663 487 813 589 830 776
3.60 270 316 378 391 471 452 536 499 606 544 761 651 786 843
3.70 218 414 312 471 415 528 473 573 547 617 705 716 736 909
3.80 172 514 267 553 355 600 428 645 495 687 659 784 687 977
3.90 136 614 218 639 315 685 381 721 450 762 609 852 651 1,051
4.00 108 714 164 732 274 769 342 804 404 837 569 926 603 1,121
4.10 88 814 124 814 228 848 302 884 367 907 527 999 572 1,204
4.20 73 914 112 914 197 948 260 973 330 997 496 1,077 529 1,285
4.30 63 1,014 101 1,014 163 1,014 232 1,060 288 1,085 450 1,131 499 1,362
4.40 55 1,114 95 1,114 125 1,114 202 1,114 262 1,169 429 1,243 466 1,441
4.50 48 1,214 88 1,214 117 1,214 170 1,214 235 1,214 393 1,317 430 1,519
4.60 44 1,314 83 1,314 109 1,314 131 1,314 205 1,314 355 1,397 408 1,595
4.70 40 1,414 77 1,414 104 1,414 124 1,414 174 1,414 332 1,496 372 1,681
4.80 37 1,514 73 1,514 99 1,514 - - 133 1,514 307 1,514 347 1,768
4.90 37 1,614 71 1,614 95 1,614 - - 128 1,614 282 1,614 324 1,855
5.00 37 1,714 67 1,714 91 1,714 - - 123 1,714 255 1,714 297 1,940
5.25 37 1,964 61 1,964 - - - - 112 1,964 217 1,964 266 2,161
5.50 37 2,214 56 2,214 - - - - 103 2,214 178 2,214 226 2,377
5.75 37 2,464 52 2,464 - - - - 96 2,464 132 2,464 - -
6.00 37 2,714 49 2,714 - - - - 91 2,714 124 2,714 - -
6.25 37 2,964 47 2,964 - - - - 85 2,964 117 2,964 - -
6.50 37 3,214 44 3,214 - - - - 81 3,214 112 3,214 - -
6.75 37 3,464 43 3,464 - - - - 79 3,464 107 3,464 - -
7.00 37 3,714 41 3,714 - - - - 75 3,714 103 3,714 - -
7.25 37 3,964 40 3,964 - - - - 72 3,964 99 3,964 - -
7.50 37 4,214 39 4,214 - - - - 71 4,214 96 4,214 - -
7.75 - - 37 4,464 - - - - 68 4,464 93 4,464 - -
8.00 - - 37 4,714 - - - - 67 4,714 - - - -
8.25 - - 37 4,964 - - - - 64 4,964 - - - -
8.50 - - 37 5,214 - - - - 63 5,214 - - - -
CRL (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 27,972 663 28,150 663 28,453 663 28,620 663 28,662 703 29,674 1,133 29,709 1,766
20.00 26,972 663 27,216 663 27,466 663 27,650 683 27,697 723 28,689 1,338 28,729 1,991
21.00 24,972 663 25,172 663 25,478 683 25,817 723 25,877 794 26,662 1,830 26,962 2,589
22.00 22,972 663 23,230 663 23,514 766 23,886 1,004 23,954 1,183 24,898 2,398 25,135 3,269
23.00 20,972 812 21,245 929 21,573 1,146 21,890 1,406 22,230 1,647 23,085 3,131 23,380 4,017
24.00 18,972 1,186 19,170 1,335 19,652 1,681 20,081 1,964 20,529 2,262 20,937 3,942 21,318 4,908
25.00 16,978 1,721 17,200 1,952 17,786 2,345 18,260 2,663 18,738 2,977 19,289 4,818 19,728 5,843
26.00 14,981 2,420 15,245 2,703 15,751 3,128 16,382 3,476 16,755 3,810 17,702 5,864 18,267 6,902
27.00 12,977 3,224 13,334 3,607 14,089 4,047 14,709 4,415 15,153 4,809 16,193 6,975 16,842 8,036
28.00 10,948 4,082 11,475 4,632 12,360 5,112 13,082 5,485 13,616 5,918 14,748 8,162 15,538 9,216
29.00 8,882 5,072 9,680 5,793 10,756 6,294 11,564 6,661 12,179 7,180 13,415 9,492 14,273 10,506
30.00 7,011 6,279 8,094 7,072 9,222 7,602 10,087 7,928 10,832 8,436 12,116 10,815 13,099 11,832
31.00 5,698 7,738 6,752 8,495 7,832 9,012 8,768 9,368 9,577 9,866 10,955 12,284 12,017 13,241
32.00 4,613 9,844 5,579 10,074 6,658 10,531 7,541 10,967 8,486 11,400 9,850 13,768 10,996 14,706
33.00 3,700 11,917 4,563 11,919 5,465 12,307 6,483 12,647 7,375 13,029 8,831 15,390 10,069 16,206
34.00 2,875 13,937 3,693 13,884 4,564 14,125 5,472 14,383 6,374 14,710 7,934 16,937 9,177 17,783
35.00 2,150 15,937 2,936 15,892 3,765 16,013 4,615 16,205 5,496 16,457 7,062 18,604 8,402 19,374
36.00 1,601 17,937 2,282 17,905 3,080 17,950 3,878 18,070 4,757 18,274 6,310 20,288 7,619 21,025
37.00 1,202 19,937 1,769 19,924 2,503 19,953 3,251 19,959 4,091 20,015 5,588 22,055 6,984 22,606
38.00 920 21,937 1,359 21,930 2,018 21,918 2,715 21,984 3,536 22,001 4,941 23,679 6,340 24,487
39.00 722 23,937 1,024 23,937 1,603 23,924 2,241 23,976 3,040 24,065 4,392 25,383 5,739 26,410
40.00 663 25,937 783 25,937 1,321 25,937 1,839 25,921 2,567 25,996 3,838 27,578 5,242 27,873
41.00 663 27,937 663 27,937 - - - - 2,158 27,926 3,418 29,361 4,739 29,927
42.00 663 29,937 663 29,937 - - - - 1,823 29,937 2,984 31,012 4,297 31,532
43.00 663 31,937 663 31,937 - - - - 1,523 31,937 2,635 32,856 3,908 33,424
44.00 663 33,937 663 33,937 - - - - 1,265 33,937 2,311 34,857 3,535 35,193
45.00 663 35,937 663 35,937 - - - - 1,052 35,937 2,054 36,730 3,227 36,773
46.00 - - 663 37,937 - - - - 894 38,049 - - - -
47.00 - - 663 39,937 - - - - 763 40,108 - - - -
48.00 - - 663 41,937 - - - - 743 42,127 - - - -
49.00 - - 663 43,937 - - - - - - - - - -
CSA (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,608 697 28,717 697 28,724 697 - - 28,732 697 28,772 697 28,860 826
8.00 27,358 697 27,474 697 27,475 697 27,471 697 27,475 697 27,501 768 27,587 898
8.25 26,109 697 26,231 697 26,232 697 26,228 697 26,232 697 26,227 846 26,224 970
8.50 24,861 697 24,986 709 24,987 704 24,983 697 24,987 742 24,983 919 25,280 1,066
8.75 23,612 697 23,743 840 23,744 833 23,740 822 23,744 821 23,739 1,014 24,100 1,179
9.00 22,363 776 22,508 1,004 22,527 992 22,532 977 22,564 961 22,661 1,128 23,018 1,572
9.25 21,113 939 21,259 1,208 21,277 1,191 21,281 1,171 21,310 1,155 21,415 1,521 21,933 1,918
9.50 19,865 1,148 20,011 1,459 20,027 1,438 20,029 1,418 20,056 1,401 20,169 1,865 20,823 2,412
9.75 18,616 1,406 18,762 1,768 18,777 1,748 18,777 1,728 18,802 1,711 18,922 2,228 19,801 2,859
10.00 17,369 1,720 17,513 2,142 17,527 2,124 17,525 2,110 17,549 2,168 17,796 2,700 18,735 3,312
10.50 14,871 2,541 15,020 3,046 15,021 3,076 15,016 3,144 15,031 3,211 15,713 3,825 16,760 4,514
11.00 12,356 3,522 12,570 4,066 12,649 4,214 12,721 4,306 12,887 4,426 13,923 5,254 15,009 5,912
11.50 9,850 4,520 10,086 5,299 10,198 5,539 10,357 5,690 10,640 5,965 12,030 6,873 13,324 7,489
12.00 7,276 5,637 7,608 6,908 7,853 7,267 8,191 7,579 8,586 7,819 10,272 8,569 11,575 9,243
12.50 5,281 8,107 5,652 9,391 5,833 9,549 6,221 9,724 6,851 9,942 8,645 10,547 10,003 11,084
13.00 4,224 10,624 4,358 11,888 4,511 11,933 4,662 11,999 5,383 12,121 7,245 12,587 8,673 12,980
13.50 3,238 13,124 3,313 14,407 3,380 14,386 3,486 14,372 4,119 14,363 5,952 14,680 7,456 15,015
14.00 2,361 15,624 2,440 16,863 2,392 16,883 2,522 16,911 3,112 16,922 4,843 17,130 6,406 17,310
14.50 1,711 18,124 1,790 19,349 1,712 19,343 1,695 19,347 2,296 19,336 3,926 19,498 5,388 19,571
15.00 1,270 20,624 1,352 21,840 1,280 21,831 1,316 21,855 1,813 21,845 3,122 21,878 4,501 21,934
15.50 975 23,124 1,052 24,336 1,002 24,337 1,160 24,359 1,314 24,359 2,556 24,402 3,797 24,465
16.00 773 25,624 851 26,833 867 26,839 1,014 26,864 1,145 26,864 1,906 26,914 3,155 26,976
16.50 697 28,124 707 29,315 772 29,309 917 29,313 1,043 29,301 1,419 29,297 2,582 29,289
17.00 697 30,624 697 31,803 697 31,795 821 31,799 946 31,787 1,316 31,783 2,239 31,775
17.50 697 33,124 697 34,293 697 34,282 762 34,305 863 34,291 1,215 34,314 1,835 34,362
18.00 697 35,624 697 36,790 697 36,787 712 36,810 813 36,802 1,107 36,839 1,399 36,892
18.50 697 38,124 697 39,287 697 39,289 - - 762 39,310 1,043 39,351 1,288 39,406
19.00 697 40,624 697 41,769 - - - - 712 41,751 982 41,747 1,224 41,739
19.50 697 43,124 697 44,256 - - - - 697 44,239 921 44,233 - -
20.00 - - 697 46,745 - - - - 697 46,739 - - - -
21.00 - - 697 51,741 - - - - - - - - - -
22.00 - - 697 56,710 - - - - - - - - - -
23.00 - - 697 61,697 - - - - - - - - - -
CSE (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,392 88 5,425 88 - - - - 5,515 88 5,614 174 - -
16.50 5,142 88 5,173 88 - - - - 5,268 88 5,382 201 - -
17.00 4,892 88 4,923 88 - - - - 5,027 88 5,134 264 5,141 430
17.50 4,642 88 4,675 88 4,715 88 4,758 88 4,788 88 4,904 318 4,925 501
18.00 4,392 88 4,430 88 4,465 88 4,498 88 4,545 88 4,670 399 4,689 586
18.50 4,142 88 4,178 88 4,222 88 4,261 88 4,317 94 4,447 475 4,468 674
19.00 3,892 88 3,928 88 3,970 88 4,022 91 4,087 154 4,224 563 4,252 770
19.50 3,642 88 3,680 88 3,729 88 3,781 129 3,853 186 4,006 655 4,043 885
20.00 3,393 88 3,435 88 3,489 95 3,550 166 3,628 251 3,796 764 3,834 992
21.00 2,893 100 2,933 104 3,013 179 3,090 273 3,191 381 3,388 1,016 3,437 1,240
22.00 2,395 183 2,449 197 2,553 321 2,658 442 2,780 561 3,063 1,292 3,091 1,515
23.00 1,895 336 1,976 368 2,121 526 2,268 651 2,391 793 2,690 1,580 2,728 1,807
24.00 1,394 540 1,534 606 1,722 794 1,852 926 2,035 1,050 2,347 1,892 2,414 2,136
25.00 884 805 1,118 953 1,354 1,116 1,525 1,240 1,699 1,338 2,003 2,245 2,132 2,463
26.00 591 1,276 773 1,368 1,042 1,497 1,217 1,594 1,442 1,699 1,721 2,618 1,859 2,830
27.00 381 1,785 502 1,816 778 1,920 983 1,991 1,156 2,072 1,468 2,948 1,628 3,211
28.00 224 2,285 306 2,285 562 2,332 754 2,407 935 2,476 1,268 3,337 1,413 3,595
29.00 135 2,785 176 2,785 392 2,785 569 2,836 757 2,901 1,072 3,732 1,228 4,003
30.00 88 3,285 112 3,285 263 3,285 421 3,285 598 3,341 891 4,258 1,063 4,412
31.00 88 3,785 91 3,785 191 3,785 304 3,785 472 3,785 734 4,696 907 4,841
32.00 88 4,285 88 4,285 112 4,285 224 4,285 370 4,285 608 5,145 791 5,274
33.00 88 4,785 88 4,785 98 4,785 156 4,785 270 4,785 495 5,601 670 5,717
34.00 88 5,285 88 5,285 88 5,285 108 5,285 212 5,285 414 6,060 590 6,159
35.00 - - 88 5,785 - - - - 149 5,785 336 6,532 - -
36.00 - - 88 6,285 - - - - 106 6,285 289 7,003 - -
37.00 - - 88 6,785 - - - - 96 6,785 - - - -
CSP (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,039 184 7,069 184 7,106 184 - - 7,183 184 7,289 204 7,413 355
4.30 6,839 184 6,869 184 6,907 184 - - 6,985 184 7,105 234 7,233 402
4.40 6,639 184 6,670 184 6,707 184 - - 6,785 184 6,925 279 7,075 480
4.50 6,439 184 6,471 184 6,510 184 - - 6,601 184 6,743 332 6,906 517
4.60 6,241 184 6,273 184 6,319 184 - - 6,417 184 6,558 379 6,743 564
4.70 6,041 184 6,074 191 6,121 190 - - 6,217 235 6,395 459 6,565 643
4.80 5,837 199 5,875 210 5,921 208 5,974 206 6,031 290 6,211 505 6,419 709
4.90 5,637 222 5,677 232 5,722 230 5,787 275 5,846 347 6,042 583 6,250 776
5.00 5,437 247 5,478 256 5,533 302 5,587 336 5,661 397 5,859 629 6,085 853
5.25 4,937 331 4,979 336 5,054 411 5,126 496 5,202 545 5,456 816 5,710 1,021
5.50 4,437 446 4,485 481 4,574 588 4,662 654 4,772 720 5,054 1,019 5,337 1,279
5.75 3,937 599 3,996 665 4,114 765 4,224 842 4,338 918 4,665 1,249 4,982 1,482
6.00 3,437 786 3,510 875 3,705 988 3,841 1,072 3,932 1,159 4,306 1,506 4,657 1,754
6.25 2,938 985 3,071 1,121 3,267 1,249 3,425 1,340 3,539 1,419 3,963 1,760 4,337 2,023
6.50 2,420 1,209 2,620 1,389 2,851 1,529 3,055 1,611 3,173 1,699 3,629 2,057 4,043 2,325
6.75 1,896 1,480 2,182 1,709 2,460 1,842 2,660 1,918 2,840 2,038 3,325 2,376 3,741 2,649
7.00 1,534 1,824 1,847 2,064 2,115 2,197 2,331 2,282 2,562 2,361 3,016 2,733 3,412 3,038
7.25 1,250 2,349 1,525 2,456 1,782 2,576 1,995 2,649 2,241 2,773 2,772 3,074 3,232 3,326
7.50 1,028 2,862 1,264 2,900 1,532 2,963 1,760 3,078 1,976 3,174 2,513 3,454 2,970 3,688
7.75 820 3,369 1,039 3,360 1,297 3,433 1,524 3,501 1,753 3,595 2,289 3,843 2,771 4,064
8.00 649 3,869 858 3,857 1,080 3,901 1,311 3,959 1,527 4,029 2,061 4,253 2,558 4,452
8.25 513 4,369 681 4,358 909 4,378 1,091 4,417 1,321 4,480 1,877 4,668 2,358 4,861
8.50 412 4,869 530 4,862 763 4,866 925 4,900 1,139 4,933 1,700 5,108 2,181 5,269
8.75 337 5,369 420 5,369 618 5,361 787 5,377 982 5,410 1,527 5,536 2,010 5,697
9.00 282 5,869 307 5,869 502 5,862 648 5,869 853 5,885 1,379 5,989 1,844 6,137
9.25 239 6,369 264 6,369 424 6,369 541 6,363 757 6,373 1,263 6,458 1,669 6,569
9.50 207 6,869 231 6,869 349 6,869 477 6,869 624 6,865 1,131 6,922 1,521 7,016
9.75 - - 206 7,369 - - - - 564 7,365 - - - -
10.00 - - 184 7,869 - - - - 464 7,869 - - - -
10.50 - - 184 8,869 - - - - 344 8,869 - - - -
11.00 - - 184 9,869 - - - - 272 9,869 - - - -
11.50 - - 184 10,869 - - - - 184 10,869 - - - -
12.00 - - 184 11,869 - - - - 184 11,869 - - - -
12.50 - - 184 12,869 - - - - - - - - - -
13.00 - - 184 13,869 - - - - - - - - - -
13.50 - - 184 14,869 - - - - - - - - - -
14.00 - - 184 15,869 - - - - - - - - - -
14.50 - - 184 16,869 - - - - - - - - - -
CTB (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,408 33 - - - - - - - - - -
2.50 1,299 33 1,309 36 1,319 44 1,329 51 1,338 56 1,370 87 1,368 100
2.60 1,199 33 1,209 39 1,220 49 1,230 56 1,239 61 1,269 97 1,270 138
2.70 1,099 33 1,110 44 1,122 55 1,132 61 1,160 68 1,192 134 1,195 170
2.80 1,000 35 1,010 49 1,033 60 1,046 68 1,060 75 1,090 168 1,090 204
2.90 900 41 912 55 933 67 946 75 958 83 1,012 214 1,014 250
3.00 800 51 812 61 833 76 844 87 878 95 927 272 931 305
3.10 700 65 719 72 733 88 764 122 792 131 842 325 847 358
3.20 600 85 619 85 648 125 676 156 706 182 769 385 775 416
3.30 500 116 528 126 568 161 599 190 628 214 693 451 698 481
3.40 400 154 435 180 494 224 535 249 557 271 633 523 642 551
3.50 298 200 359 244 406 282 458 304 490 334 560 591 569 619
3.60 216 276 278 320 340 354 388 374 431 394 505 666 514 686
3.70 164 374 217 402 279 431 330 450 366 468 444 739 457 756
3.80 127 476 150 485 224 512 280 530 320 546 392 817 403 847
3.90 96 576 108 576 176 596 240 614 269 620 348 909 361 923
4.00 76 676 92 676 142 676 196 676 228 710 298 983 312 1,011
4.10 61 776 81 776 104 776 168 776 182 776 259 1,069 274 1,098
4.20 52 876 73 876 95 876 137 876 150 876 233 1,171 246 1,183
4.30 44 976 68 976 87 976 101 976 113 976 188 1,256 202 1,267
4.40 39 1,076 63 1,076 80 1,076 93 1,076 105 1,076 158 1,338 170 1,348
4.50 35 1,176 59 1,176 75 1,176 88 1,176 99 1,176 120 1,440 132 1,451
4.60 33 1,276 55 1,276 71 1,276 - - 93 1,276 113 1,508 125 1,524
4.70 33 1,376 52 1,376 - - - - 88 1,376 108 1,622 - -
4.80 - - 49 1,476 - - - - 84 1,476 103 1,726 - -
4.90 - - 47 1,576 - - - - 80 1,576 99 1,799 - -
5.00 - - 45 1,676 - - - - 76 1,676 95 1,907 - -
5.25 - - 41 1,926 - - - - 69 1,926 85 2,140 - -
5.50 - - 39 2,176 - - - - 64 2,176 79 2,384 - -
5.75 - - 36 2,426 - - - - 60 2,426 75 2,638 - -
6.00 - - 35 2,676 - - - - 57 2,676 - - - -
6.25 - - 33 2,926 - - - - 55 2,926 - - - -
CTC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,370 66 - - - - - - - - - -
2.20 - - 3,172 66 - - - - - - - - - -
2.30 - - 2,973 66 - - - - - - - - - -
2.40 2,756 66 2,773 66 2,794 69 2,812 75 2,833 81 2,877 102 2,882 115
2.50 2,557 66 2,574 66 2,597 74 2,614 81 2,632 87 2,673 111 2,718 125
2.60 2,357 66 2,376 67 2,400 79 2,418 89 2,437 97 2,509 121 2,517 183
2.70 2,157 66 2,177 73 2,201 89 2,238 98 2,262 106 2,306 179 2,349 239
2.80 1,957 70 1,978 83 2,014 97 2,038 107 2,061 117 2,137 234 2,178 322
2.90 1,757 85 1,780 91 1,814 110 1,837 121 1,888 130 1,988 287 2,029 371
3.00 1,557 105 1,581 109 1,614 123 1,662 138 1,688 149 1,810 367 1,875 476
3.10 1,358 135 1,388 138 1,414 145 1,482 203 1,532 215 1,654 444 1,719 544
3.20 1,157 180 1,201 179 1,234 214 1,301 267 1,350 314 1,514 547 1,581 641
3.30 956 244 1,012 259 1,066 287 1,134 360 1,204 400 1,369 661 1,462 755
3.40 754 324 818 348 908 411 998 473 1,052 508 1,224 771 1,332 862
3.50 549 416 659 476 760 527 856 581 933 633 1,110 901 1,224 988
3.60 403 580 507 628 604 677 728 725 808 770 993 1,024 1,112 1,132
3.70 311 790 385 798 497 849 592 878 679 937 874 1,168 1,014 1,249
3.80 238 990 267 990 387 1,017 491 1,056 585 1,098 786 1,302 914 1,404
3.90 182 1,190 192 1,190 294 1,206 412 1,229 488 1,254 708 1,453 836 1,537
4.00 143 1,390 154 1,390 230 1,390 328 1,416 411 1,422 616 1,624 750 1,704
4.10 118 1,590 131 1,590 162 1,590 274 1,590 330 1,590 524 1,788 668 1,849
4.20 99 1,790 118 1,790 146 1,790 216 1,790 276 1,790 451 1,950 600 2,013
4.30 86 1,990 107 1,990 134 1,990 153 1,990 220 1,990 409 2,113 560 2,174
4.40 77 2,190 99 2,190 123 2,190 141 2,190 156 2,190 360 2,292 493 2,353
4.50 69 2,390 94 2,390 115 2,390 - - 146 2,390 320 2,473 453 2,512
4.60 66 2,590 89 2,590 109 2,590 - - 138 2,590 266 2,648 408 2,688
4.70 66 2,790 83 2,790 103 2,790 - - 130 2,790 215 2,790 369 2,865
4.80 66 2,990 79 2,990 99 2,990 - - 125 2,990 154 2,990 320 2,990
4.90 66 3,190 77 3,190 - - - - 118 3,190 149 3,190 276 3,190
5.00 66 3,390 74 3,390 - - - - 114 3,390 142 3,390 - -
5.25 - - 67 3,890 - - - - 105 3,890 129 3,890 - -
5.50 - - 66 4,390 - - - - 97 4,390 - - - -
5.75 - - 66 4,890 - - - - 91 4,890 - - - -
6.00 - - 66 5,390 - - - - 86 5,390 - - - -
CTS (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,934 186 - - - - 9,048 186 9,189 186 - -
9.75 - - 8,684 186 - - - - 8,797 186 8,949 196 - -
10.00 8,397 186 8,436 186 - - - - 8,558 186 8,722 206 - -
10.50 7,897 186 7,937 186 7,986 186 8,027 186 8,070 186 8,254 260 8,258 489
11.00 7,398 186 7,440 186 7,486 186 7,537 186 7,590 196 7,796 345 7,814 606
11.50 6,898 186 6,943 186 6,996 186 7,047 196 7,108 206 7,356 455 7,379 758
12.00 6,400 186 6,444 186 6,503 212 6,572 259 6,644 298 6,923 581 6,945 930
12.50 5,900 225 5,946 233 6,018 292 6,096 351 6,178 401 6,496 732 6,538 1,110
13.00 5,400 306 5,450 310 5,537 402 5,626 481 5,726 560 6,086 913 6,138 1,324
13.50 4,901 418 4,958 464 5,061 554 5,169 630 5,287 734 5,691 1,123 5,751 1,551
14.00 4,401 568 4,465 623 4,596 735 4,722 817 4,862 925 5,310 1,333 5,384 1,813
14.50 3,899 752 3,981 826 4,146 950 4,318 1,039 4,447 1,168 4,933 1,579 5,032 2,072
15.00 3,399 951 3,507 1,053 3,727 1,186 3,894 1,281 4,055 1,424 4,591 1,848 4,690 2,367
15.50 2,887 1,163 3,032 1,313 3,282 1,458 3,496 1,557 3,682 1,696 4,253 2,124 4,373 2,661
16.00 2,379 1,410 2,613 1,609 2,913 1,755 3,125 1,884 3,329 2,005 3,939 2,431 4,073 2,982
16.50 1,885 1,712 2,196 1,940 2,529 2,097 2,767 2,227 3,009 2,344 3,582 2,718 3,850 3,259
17.00 1,559 2,092 1,850 2,302 2,193 2,446 2,448 2,570 2,664 2,713 3,328 3,099 3,519 3,646
17.50 1,294 2,619 1,569 2,706 1,900 2,862 2,152 2,977 2,402 3,099 3,081 3,452 3,255 4,013
18.00 1,066 3,145 1,307 3,177 1,624 3,299 1,906 3,400 2,125 3,496 2,831 3,833 3,034 4,378
18.50 857 3,648 1,078 3,660 1,367 3,754 1,656 3,839 1,899 3,912 2,600 4,212 2,796 4,756
19.00 676 4,148 880 4,139 1,141 4,231 1,425 4,288 1,682 4,347 2,374 4,615 2,592 5,146
19.50 527 4,648 708 4,640 941 4,701 1,229 4,744 1,487 4,785 2,181 5,026 2,405 5,542
20.00 412 5,148 569 5,145 789 5,153 1,044 5,191 1,301 5,240 1,984 5,450 2,205 5,948
21.00 266 6,148 335 6,148 534 6,145 753 6,152 974 6,181 1,642 6,325 1,891 6,775
22.00 186 7,148 208 7,148 349 7,148 527 7,148 733 7,151 1,357 7,245 1,611 7,645
23.00 186 8,148 186 8,148 241 8,148 383 8,148 540 8,148 1,140 8,185 1,365 8,512
24.00 - - 186 9,148 - - - - 407 9,148 - - - -
25.00 - - 186 10,148 - - - - - - - - - -
26.00 - - 186 11,148 - - - - - - - - - -
27.00 - - 186 12,148 - - - - - - - - - -
DFM (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,887 78 3,901 78 - - - - 3,949 78 3,994 78 3,993 86
2.10 3,687 78 3,702 78 3,722 78 - - 3,753 78 3,806 83 3,807 91
2.20 3,487 78 3,503 78 3,521 78 - - 3,565 78 3,602 90 3,603 101
2.30 3,287 78 3,305 78 3,323 78 - - 3,365 78 3,409 99 3,409 155
2.40 3,087 78 3,105 78 3,126 78 - - 3,163 78 3,229 107 3,230 203
2.50 2,889 78 2,906 78 2,929 78 2,946 78 2,963 83 3,026 163 3,027 252
2.60 2,689 78 2,707 78 2,731 78 2,750 83 2,787 90 2,853 250 2,854 328
2.70 2,489 78 2,509 78 2,542 85 2,565 94 2,587 101 2,674 299 2,678 403
2.80 2,289 85 2,310 90 2,342 95 2,365 103 2,386 109 2,495 374 2,502 476
2.90 2,089 102 2,111 107 2,142 106 2,165 114 2,207 166 2,317 452 2,322 568
3.00 1,889 125 1,917 129 1,942 126 1,983 174 2,027 220 2,155 548 2,163 667
3.10 1,690 156 1,717 159 1,758 187 1,801 231 1,862 276 1,990 641 1,999 773
3.20 1,490 200 1,517 200 1,571 248 1,615 286 1,695 360 1,829 761 1,859 886
3.30 1,290 262 1,325 279 1,398 314 1,445 375 1,526 439 1,682 888 1,711 993
3.40 1,086 336 1,142 361 1,221 405 1,287 461 1,371 544 1,546 1,001 1,581 1,120
3.50 882 416 968 476 1,073 515 1,145 593 1,233 668 1,414 1,148 1,453 1,245
3.60 686 532 805 604 921 648 998 700 1,090 785 1,295 1,290 1,333 1,385
3.70 546 672 653 732 784 797 866 842 964 921 1,160 1,414 1,221 1,528
3.80 431 875 524 897 661 960 749 998 853 1,074 1,054 1,590 1,116 1,678
3.90 340 1,082 416 1,089 533 1,132 629 1,168 741 1,224 957 1,741 1,020 1,837
4.00 271 1,282 326 1,286 449 1,314 528 1,335 647 1,386 845 1,901 913 1,986
4.10 216 1,482 256 1,482 364 1,497 448 1,514 549 1,547 761 2,065 829 2,155
4.20 176 1,682 188 1,682 274 1,687 366 1,703 503 1,722 693 2,238 770 2,325
4.30 149 1,882 159 1,882 214 1,882 314 1,893 399 1,911 605 2,401 676 2,489
4.40 127 2,082 138 2,082 147 2,082 260 2,082 350 2,098 536 2,587 616 2,657
4.50 111 2,282 122 2,282 135 2,282 204 2,282 302 2,282 496 2,769 573 2,821
4.60 98 2,482 109 2,482 126 2,482 141 2,482 251 2,482 424 2,934 507 3,002
4.70 - - 99 2,682 - - - - 198 2,682 380 3,134 - -
4.80 - - 91 2,882 - - - - 137 2,882 339 3,315 - -
4.90 - - 87 3,082 - - - - 130 3,082 291 3,495 - -
5.00 - - 83 3,282 - - - - 123 3,282 248 3,677 - -
5.25 - - 78 3,782 - - - - 111 3,782 - - - -
5.50 - - 78 4,282 - - - - 102 4,282 - - - -
5.75 - - 78 4,782 - - - - - - - - - -
6.00 - - 78 5,282 - - - - - - - - - -
6.25 - - 78 5,782 - - - - - - - - - -
6.50 - - 78 6,282 - - - - - - - - - -
6.75 - - 78 6,782 - - - - - - - - - -
EVG (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 756 51 756 51 756 51 757 53 757 55 759 62 801 67
0.10 656 83 657 83 688 86 693 93 699 98 735 129 765 137
0.15 556 123 579 123 612 151 641 177 649 182 691 210 741 242
0.20 459 163 512 207 551 235 584 255 595 262 661 302 699 332
0.25 359 256 440 302 505 327 543 346 556 354 628 391 686 420
0.30 284 364 381 395 456 416 519 444 533 451 591 487 672 516
0.35 234 469 343 494 401 514 471 531 487 539 571 575 656 611
0.40 199 571 302 584 367 602 443 627 460 635 549 678 638 706
0.45 174 671 258 681 329 697 412 720 431 727 527 771 621 800
0.50 155 771 203 783 286 799 379 815 399 829 501 866 601 894
0.55 142 872 194 879 232 892 341 915 363 923 475 959 581 994
0.60 131 972 186 979 224 993 299 1,008 320 1,024 444 1,059 558 1,088
0.65 122 1,072 179 1,080 218 1,087 244 1,109 267 1,124 409 1,159 534 1,189
0.70 115 1,172 175 1,180 212 1,187 239 1,201 262 1,207 368 1,252 508 1,281
0.75 110 1,272 170 1,280 208 1,287 235 1,301 256 1,307 313 1,352 479 1,381
0.80 105 1,376 166 1,376 204 1,387 - - 252 1,397 309 1,453 445 1,481
0.85 101 1,476 163 1,476 200 1,488 - - 248 1,497 307 1,544 404 1,573
0.90 97 1,576 160 1,576 - - - - 246 1,597 303 1,644 349 1,673
0.95 94 1,676 158 1,676 - - - - 243 1,697 300 1,744 347 1,773
1.00 93 1,776 155 1,776 - - - - 240 1,797 297 1,844 344 1,873
1.05 90 1,876 153 1,876 - - - - 238 1,876 295 1,924 341 1,973
1.10 89 1,976 151 1,976 - - - - 235 1,976 292 2,012 339 2,065
1.15 87 2,076 149 2,076 - - - - 232 2,076 291 2,112 336 2,165
1.20 86 2,176 147 2,176 - - - - 231 2,176 288 2,212 335 2,265
1.25 85 2,276 146 2,276 - - - - 230 2,276 287 2,312 333 2,365
1.30 83 2,376 145 2,376 - - - - 227 2,376 286 2,412 - -
1.35 82 2,476 143 2,476 - - - - 226 2,476 283 2,511 - -
1.40 81 2,576 142 2,576 - - - - 224 2,576 282 2,611 - -
1.45 79 2,676 141 2,676 - - - - 223 2,676 280 2,676 - -
1.50 79 2,776 139 2,776 - - - - 222 2,776 279 2,776 - -
1.55 78 2,876 139 2,876 - - - - 220 2,876 278 2,876 - -
1.60 78 2,976 138 2,976 - - - - 219 2,976 276 2,976 - -
1.65 77 3,076 137 3,076 - - - - 218 3,076 275 3,076 - -
1.70 75 3,176 137 3,176 - - - - 218 3,176 274 3,176 - -
1.75 75 3,276 135 3,276 - - - - 216 3,276 274 3,276 - -
1.80 74 3,376 134 3,376 - - - - 215 3,376 272 3,376 - -
1.85 74 3,476 134 3,476 - - - - 214 3,476 271 3,476 - -
1.90 74 3,576 133 3,576 - - - - 214 3,576 270 3,576 - -
1.95 73 3,676 133 3,676 - - - - 212 3,676 270 3,676 - -
2.00 73 3,776 131 3,776 - - - - 212 3,776 268 3,776 - -
2.10 71 3,976 130 3,976 - - - - 210 3,976 267 3,976 - -
2.20 70 4,176 130 4,176 - - - - 208 4,176 266 4,176 - -
2.30 70 4,376 129 4,376 - - - - 207 4,376 263 4,376 - -
2.40 69 4,576 127 4,576 - - - - 206 4,576 262 4,576 - -
2.50 69 4,776 126 4,776 - - - - 206 4,776 262 4,776 - -
2.60 67 4,976 126 4,976 - - - - 204 4,976 260 4,976 - -
2.70 67 5,176 125 5,176 - - - - 203 5,176 259 5,176 - -
2.80 66 5,376 125 5,376 - - - - 202 5,376 258 5,376 - -
2.90 66 5,576 123 5,576 - - - - 202 5,576 256 5,576 - -
3.00 65 5,776 123 5,776 - - - - 200 5,776 255 5,776 - -
3.10 65 5,976 122 5,976 - - - - 199 5,976 255 5,976 - -
3.20 65 6,176 122 6,176 - - - - 199 6,176 254 6,176 - -
GAC (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,891 155 4,933 159 4,993 159 5,037 173 5,081 184 5,210 468 5,263 672
2.80 4,491 174 4,535 184 4,593 184 4,638 191 4,718 200 4,851 559 4,906 764
2.90 4,093 210 4,138 219 4,194 216 4,271 214 4,318 310 4,529 709 4,585 900
3.00 3,693 258 3,743 266 3,794 262 3,871 328 3,986 416 4,161 858 4,259 1,085
3.10 3,294 325 3,343 328 3,421 384 3,531 439 3,617 583 3,866 1,043 3,970 1,274
3.20 2,894 420 2,959 419 3,045 509 3,158 613 3,278 689 3,537 1,235 3,678 1,488
3.30 2,494 546 2,574 577 2,691 682 2,842 777 2,969 897 3,238 1,467 3,379 1,711
3.40 2,085 699 2,205 774 2,362 861 2,492 945 2,656 1,058 2,963 1,680 3,151 1,923
3.50 1,677 883 1,854 1,003 2,060 1,079 2,233 1,203 2,372 1,306 2,693 1,945 2,889 2,175
3.60 1,288 1,091 1,556 1,259 1,752 1,331 1,938 1,454 2,121 1,546 2,496 2,161 2,693 2,388
3.70 1,032 1,412 1,235 1,539 1,472 1,620 1,672 1,737 1,827 1,852 2,213 2,487 2,417 2,702
3.80 800 1,825 988 1,877 1,224 1,946 1,440 2,020 1,603 2,157 1,968 2,769 2,221 2,988
3.90 646 2,238 806 2,260 965 2,321 1,200 2,384 1,375 2,460 1,799 3,088 2,060 3,296
4.00 513 2,638 628 2,641 794 2,666 1,050 2,722 1,184 2,790 1,585 3,396 1,856 3,606
4.10 412 3,038 493 3,035 682 3,057 842 3,085 1,039 3,145 1,407 3,711 1,695 3,917
4.20 337 3,438 360 3,438 505 3,443 744 3,467 894 3,499 1,282 4,047 1,563 4,214
4.30 284 3,838 307 3,838 389 3,838 580 3,850 742 3,878 1,145 4,390 1,408 4,561
4.40 244 4,238 266 4,238 275 4,238 477 4,238 649 4,257 1,015 4,726 1,271 4,890
4.50 215 4,638 236 4,638 243 4,638 371 4,638 556 4,638 875 5,066 1,147 5,225
4.60 191 5,038 212 5,038 224 5,038 250 5,038 460 5,038 793 5,430 1,077 5,559
4.70 173 5,438 194 5,438 211 5,438 235 5,438 357 5,438 646 5,795 994 5,923
4.80 158 5,838 178 5,838 199 5,838 - - 240 5,838 553 6,163 866 6,257
4.90 155 6,238 166 6,238 - - - - 228 6,238 465 6,526 786 6,619
5.00 155 6,638 155 6,638 - - - - 218 6,638 364 6,891 704 6,982
5.25 155 7,638 155 7,638 - - - - 196 7,638 234 7,853 608 7,906
5.50 155 8,638 155 8,638 - - - - 182 8,638 212 8,773 - -
5.75 155 9,638 155 9,638 - - - - 170 9,638 196 9,729 - -
6.00 155 10,638 155 10,638 - - - - 161 10,638 188 10,691 - -
6.25 155 11,638 155 11,638 - - - - 155 11,638 179 11,691 - -
6.50 155 12,638 155 12,638 - - - - 155 12,638 173 12,638 - -
6.75 155 13,638 155 13,638 - - - - 155 13,638 165 13,638 - -
7.00 155 14,638 155 14,638 - - - - 155 14,638 158 14,638 - -
7.25 - - 155 15,638 - - - - 155 15,638 155 15,638 - -
7.50 - - 155 16,638 - - - - 155 16,638 - - - -
7.75 - - 155 17,638 - - - - 155 17,638 - - - -
8.00 - - 155 18,638 - - - - - - - - - -
8.25 - - 155 19,638 - - - - - - - - - -
GAH (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 31,673 490 31,744 490 31,838 490 - - 32,003 490 32,448 490 32,478 490
4.10 31,173 490 31,277 490 31,439 490 - - 31,502 490 31,682 490 31,921 490
4.20 30,674 490 30,779 490 30,939 490 - - 31,162 490 31,608 490 31,646 490
4.30 30,174 490 30,282 490 30,439 490 - - 30,712 490 30,707 490 30,974 490
4.40 29,676 490 29,786 490 29,939 490 - - 30,212 490 30,606 490 30,648 490
4.50 29,176 490 29,289 490 29,483 490 - - 29,556 490 29,890 490 30,034 490
4.60 28,676 490 28,791 490 28,907 490 - - 29,312 490 29,328 490 29,595 490
4.70 28,177 490 28,295 490 28,412 490 - - 28,553 490 28,943 490 29,096 490
4.80 27,677 490 27,798 490 27,868 490 - - 28,410 490 28,442 490 28,596 490
4.90 27,178 490 27,301 490 27,374 490 - - 27,662 490 27,942 490 28,149 490
5.00 26,678 490 26,805 490 26,880 490 - - 27,410 490 27,501 490 27,650 540
5.25 25,430 490 25,561 490 25,735 490 - - 26,014 490 26,304 490 26,510 603
5.50 24,182 490 24,286 490 24,427 490 - - 24,812 490 25,212 540 25,477 860
5.75 22,934 490 23,061 490 23,192 490 - - 23,611 490 23,856 619 24,339 1,098
6.00 21,685 490 21,819 490 22,029 490 - - 22,550 490 22,871 789 23,199 1,341
6.25 20,436 490 20,577 490 20,694 490 - - 21,207 540 21,622 1,051 21,785 1,641
6.50 19,188 490 19,335 490 19,611 490 19,873 490 19,910 651 20,517 1,384 20,652 1,972
6.75 17,939 490 18,077 490 18,240 490 18,663 540 18,706 815 19,472 1,710 19,541 2,330
7.00 16,690 490 16,816 490 17,108 604 17,283 728 17,546 1,004 18,402 2,040 18,893 2,798
7.25 15,443 567 15,605 592 15,893 816 16,116 1,032 16,559 1,366 17,355 2,500 17,940 3,268
7.50 14,186 725 14,439 745 14,714 1,044 14,945 1,319 15,389 1,712 16,303 2,931 16,989 3,846
7.75 12,931 942 13,155 1,066 13,457 1,371 14,012 1,682 14,431 2,147 15,214 3,404 15,706 4,363
8.00 11,682 1,240 11,899 1,404 12,304 1,777 12,665 2,136 13,379 2,635 14,196 4,048 14,882 4,954
8.25 10,432 1,627 10,688 1,899 11,214 2,301 11,714 2,661 12,144 3,185 13,223 4,702 14,032 5,646
8.50 9,173 2,094 9,521 2,444 10,152 2,829 10,672 3,296 11,203 3,721 12,337 5,309 13,204 6,256
8.75 7,910 2,623 8,430 3,042 9,116 3,499 9,702 3,968 10,340 4,522 11,616 6,043 12,473 6,946
9.00 6,644 3,241 7,233 3,762 8,107 4,182 8,763 4,692 9,375 5,233 10,764 6,749 11,732 7,656
9.25 5,366 3,921 6,280 4,552 7,294 5,033 7,852 5,493 8,629 5,981 10,017 7,500 11,065 8,406
9.50 4,417 4,780 5,326 5,381 6,335 5,908 7,018 6,344 7,777 6,830 9,250 8,301 10,419 9,209
9.75 3,648 5,783 4,488 6,330 5,543 6,870 6,315 7,278 7,058 7,670 8,595 9,153 9,818 10,057
10.00 3,032 7,077 3,808 7,393 4,784 7,854 5,549 8,210 6,379 8,609 7,937 10,045 9,207 10,900
10.50 1,946 9,649 2,622 9,728 3,626 10,143 4,356 10,335 5,148 10,537 6,749 11,963 8,165 12,718
11.00 1,239 12,133 1,766 12,135 2,627 12,355 3,371 12,533 4,172 12,751 5,721 13,914 7,218 14,666
11.50 829 14,633 1,162 14,638 1,904 14,679 2,563 14,810 3,364 15,010 4,880 15,764 6,237 16,384
12.00 595 17,149 663 17,149 1,344 17,168 1,877 17,302 2,598 17,325 4,109 18,084 5,383 18,564
12.50 490 19,635 516 19,643 860 19,672 1,452 19,718 2,041 19,940 3,442 20,263 4,796 20,888
13.00 490 22,137 490 22,161 633 22,177 1,007 22,197 1,553 22,239 2,867 22,692 4,221 23,074
13.50 490 24,637 490 24,664 490 24,683 804 24,697 1,256 24,717 2,361 24,994 3,641 25,255
14.00 490 27,138 490 27,167 490 27,187 601 27,199 951 27,220 2,007 27,274 3,232 27,486
14.50 490 29,638 490 29,669 490 29,692 - - 767 29,720 1,650 29,774 2,728 29,828
15.00 490 32,139 490 32,173 490 32,193 - - 580 32,304 1,383 32,370 2,431 32,486
15.50 490 34,639 490 34,675 490 34,693 - - 490 34,762 1,086 34,910 2,101 35,032
16.00 490 37,139 490 37,177 490 37,193 - - 490 37,262 944 37,415 1,858 37,486
16.50 490 39,641 490 39,680 490 39,693 - - 490 39,805 760 39,918 1,621 39,986
17.00 490 42,141 490 42,179 490 42,193 - - 490 42,223 597 42,273 1,350 42,325
17.50 490 44,641 490 44,679 490 44,693 - - 490 44,725 490 44,773 1,216 44,826
18.00 490 47,142 490 47,177 490 47,195 - - 490 47,228 490 47,273 1,082 47,325
GHL (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,944 220 7,993 220 8,077 220 8,172 331 8,268 451 8,514 965 8,645 1,298
6.75 7,444 220 7,497 222 7,598 220 7,692 411 7,810 536 8,077 1,132 8,241 1,484
7.00 6,944 258 7,008 270 7,117 363 7,233 496 7,372 692 7,688 1,328 7,866 1,706
7.25 6,445 325 6,509 333 6,652 457 6,789 665 6,949 835 7,285 1,535 7,502 1,926
7.50 5,945 413 6,022 465 6,184 592 6,360 817 6,524 1,024 6,910 1,757 7,130 2,174
7.75 5,445 532 5,545 602 5,731 797 5,928 1,038 6,112 1,224 6,534 2,015 6,803 2,434
8.00 4,946 681 5,067 802 5,305 990 5,527 1,256 5,733 1,455 6,174 2,283 6,470 2,708
8.25 4,446 860 4,597 1,000 4,876 1,217 5,120 1,504 5,349 1,697 5,832 2,548 6,150 2,977
8.50 3,943 1,057 4,160 1,222 4,473 1,494 4,744 1,760 4,997 1,969 5,492 2,851 5,871 3,281
8.75 3,440 1,280 3,719 1,495 4,082 1,775 4,380 2,047 4,641 2,260 5,188 3,157 5,581 3,589
9.00 2,930 1,528 3,312 1,783 3,735 2,096 4,066 2,382 4,316 2,573 4,869 3,466 5,294 3,894
9.25 2,416 1,812 2,901 2,100 3,347 2,433 3,708 2,675 3,987 2,885 4,599 3,801 5,037 4,231
9.50 2,038 2,143 2,509 2,444 3,025 2,761 3,383 3,017 3,691 3,229 4,319 4,143 4,777 4,574
9.75 1,720 2,543 2,160 2,817 2,676 3,130 3,070 3,362 3,409 3,572 4,053 4,478 4,526 4,914
10.00 1,460 3,064 1,842 3,261 2,399 3,517 2,770 3,757 3,142 3,955 3,803 4,854 4,304 5,260
10.50 1,005 4,093 1,322 4,164 1,895 4,376 2,281 4,550 2,661 4,732 3,334 5,595 3,895 6,011
11.00 675 5,093 926 5,112 1,472 5,259 1,870 5,405 2,229 5,543 2,933 6,388 3,486 6,757
11.50 460 6,093 635 6,097 1,113 6,183 1,493 6,293 1,855 6,400 2,564 7,195 3,142 7,569
12.00 331 7,093 476 7,093 843 7,128 1,189 7,201 1,550 7,305 2,220 8,034 2,833 8,357
12.50 250 8,093 279 8,093 596 8,105 979 8,145 1,261 8,213 1,944 8,893 2,541 9,201
13.00 220 9,093 226 9,093 433 9,093 761 9,116 1,027 9,162 1,689 9,766 2,263 10,057
13.50 220 10,093 220 10,093 329 10,093 624 10,093 862 10,128 1,442 10,644 2,071 10,917
14.00 220 11,093 220 11,093 220 11,093 - - 689 11,093 1,273 11,553 1,843 11,807
14.50 220 12,093 220 12,093 220 12,093 - - 556 12,093 1,078 12,472 1,658 12,686
15.00 220 13,093 220 13,093 220 13,093 - - 475 13,093 939 13,398 1,494 13,593
15.50 220 14,093 220 14,093 - - - - 392 14,093 810 14,309 1,318 14,511
16.00 220 15,093 220 15,093 - - - - 304 15,093 701 15,252 1,183 15,422
16.50 220 16,093 220 16,093 - - - - 220 16,093 626 16,204 1,054 16,363
17.00 220 17,093 220 17,093 - - - - 220 17,093 542 17,093 - -
17.50 220 18,093 220 18,093 - - - - 220 18,093 481 18,093 - -
18.00 - - 220 19,093 - - - - 220 19,093 - - - -
18.50 - - 220 20,093 - - - - 220 20,093 - - - -
19.00 - - 220 21,093 - - - - 220 21,093 - - - -
19.50 - - 220 22,093 - - - - 220 22,093 - - - -
20.00 - - 220 23,093 - - - - 220 23,093 - - - -
21.00 - - 220 25,093 - - - - 220 25,093 - - - -
22.00 - - 220 27,093 - - - - 220 27,093 - - - -
23.00 - - 220 29,093 - - - - - - - - - -
24.00 - - 220 31,093 - - - - - - - - - -
GLI (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,786 245 2,800 245 2,821 258 2,844 274 2,872 296 2,976 356 3,010 486
19.50 2,687 279 2,702 278 2,724 291 2,749 309 2,780 331 2,891 396 2,935 537
20.00 2,587 315 2,602 314 2,626 332 2,655 349 2,688 369 2,809 437 2,856 586
21.00 2,387 393 2,403 396 2,433 414 2,468 433 2,508 455 2,647 527 2,701 685
22.00 2,187 472 2,205 481 2,243 502 2,286 525 2,333 552 2,491 625 2,556 800
23.00 1,986 552 2,008 571 2,056 600 2,108 626 2,164 656 2,340 737 2,413 916
24.00 1,786 633 1,813 665 1,875 705 1,936 737 2,000 767 2,195 854 2,282 1,041
25.00 1,583 720 1,618 772 1,698 817 1,773 853 1,843 887 2,057 984 2,152 1,171
26.00 1,378 814 1,431 886 1,530 939 1,613 978 1,693 1,012 1,925 1,116 2,031 1,307
27.00 1,163 926 1,250 1,013 1,365 1,070 1,461 1,110 1,553 1,146 1,797 1,263 1,915 1,448
28.00 997 1,066 1,108 1,153 1,213 1,210 1,317 1,252 1,418 1,286 1,679 1,406 1,798 1,589
29.00 877 1,257 984 1,307 1,074 1,359 1,192 1,398 1,291 1,434 1,565 1,563 1,700 1,744
30.00 774 1,473 865 1,475 958 1,516 1,071 1,553 1,171 1,594 1,457 1,720 1,600 1,896
31.00 681 1,680 762 1,671 850 1,695 959 1,729 1,073 1,767 1,357 1,882 1,500 2,050
32.00 596 1,882 666 1,872 753 1,887 853 1,913 971 1,945 1,260 2,051 1,417 2,214
33.00 515 2,083 578 2,073 664 2,080 753 2,101 873 2,128 1,170 2,219 1,332 2,376
34.00 438 2,283 499 2,277 582 2,278 664 2,292 787 2,314 1,085 2,398 1,249 2,541
35.00 367 2,483 425 2,480 509 2,477 583 2,485 705 2,502 1,008 2,574 1,177 2,711
36.00 306 2,683 363 2,682 445 2,678 516 2,682 622 2,694 931 2,754 1,109 2,883
37.00 254 2,883 303 2,883 383 2,880 451 2,879 556 2,887 863 2,940 1,040 3,054
38.00 213 3,083 252 3,083 327 3,082 397 3,079 495 3,084 799 3,125 975 3,228
39.00 180 3,283 208 3,283 281 3,283 347 3,280 441 3,281 740 3,314 919 3,407
40.00 152 3,483 165 3,483 240 3,483 306 3,482 395 3,481 683 3,504 865 3,588
41.00 131 3,683 142 3,683 206 3,683 268 3,683 346 3,682 632 3,697 807 3,767
42.00 113 3,883 125 3,883 171 3,883 - - 308 3,883 584 3,891 758 3,949
43.00 105 4,083 111 4,083 145 4,083 - - 275 4,083 538 4,086 715 4,136
44.00 105 4,283 105 4,283 - - - - 240 4,283 497 4,284 673 4,323
45.00 105 4,483 105 4,483 - - - - 212 4,483 457 4,482 626 4,511
46.00 105 4,683 105 4,683 - - - - 189 4,683 421 4,683 588 4,701
47.00 105 4,883 105 4,883 - - - - 166 4,883 390 4,883 555 4,896
48.00 105 5,083 105 5,083 - - - - 144 5,083 359 5,083 524 5,090
49.00 105 5,283 105 5,283 - - - - 130 5,283 331 5,283 491 5,286
50.00 105 5,483 105 5,483 - - - - 116 5,483 303 5,483 - -
52.50 105 5,983 105 5,983 - - - - 109 5,983 248 5,983 - -
55.00 105 6,483 105 6,483 - - - - 107 6,483 203 6,483 - -
57.50 105 6,983 105 6,983 - - - - 105 6,983 164 6,983 - -
60.00 105 7,483 105 7,483 - - - - 105 7,483 132 7,483 - -
62.50 105 7,983 105 7,983 - - - - 105 7,983 113 7,983 - -
65.00 105 8,483 105 8,483 - - - - 105 8,483 111 8,483 - -
67.50 105 8,983 105 8,983 - - - - 105 8,983 109 8,983 - -
70.00 105 9,483 105 9,483 - - - - 105 9,483 107 9,483 - -
72.50 105 9,983 105 9,983 - - - - 105 9,983 105 9,983 - -
75.00 - - 105 10,483 - - - - 105 10,483 105 10,483 - -
77.50 - - 105 10,983 - - - - 105 10,983 105 10,983 - -
80.00 - - 105 11,483 - - - - 105 11,483 105 11,483 - -
82.50 - - 105 11,983 - - - - 105 11,983 - - - -
85.00 - - 105 12,483 - - - - 105 12,483 - - - -
87.50 - - 105 12,983 - - - - 105 12,983 - - - -
90.00 - - 105 13,483 - - - - 105 13,483 - - - -
92.50 - - 105 13,983 - - - - - - - - - -
95.00 - - 105 14,483 - - - - - - - - - -
97.50 - - 105 14,983 - - - - - - - - - -
GLX (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 19,339 420 19,451 420 19,575 420 19,704 420 19,831 450 20,086 815 21,268 1,316
30.00 18,341 420 18,456 420 18,597 420 18,729 430 18,874 470 19,190 1,028 20,393 1,560
31.00 17,342 420 17,459 420 17,609 420 17,768 450 17,925 588 18,792 1,268 19,544 1,856
32.00 16,343 420 16,465 420 16,633 430 16,805 500 16,994 781 17,890 1,539 18,709 2,166
33.00 15,345 420 15,469 420 15,654 440 15,863 659 16,076 1,005 17,017 1,845 17,906 2,523
34.00 14,344 420 14,479 420 14,686 595 15,196 878 15,503 1,278 16,169 2,172 17,101 2,907
35.00 13,344 524 13,488 591 13,734 804 14,284 1,133 14,571 1,583 15,361 2,569 16,352 3,285
36.00 12,345 705 12,503 798 13,012 1,059 13,353 1,444 13,675 1,950 14,538 2,947 15,618 3,749
37.00 11,347 948 11,528 1,100 12,053 1,351 12,451 1,821 12,816 2,316 13,797 3,423 14,860 4,208
38.00 10,348 1,262 10,683 1,428 11,131 1,717 11,571 2,216 11,963 2,768 13,016 3,877 14,207 4,688
39.00 9,349 1,635 9,707 1,820 10,226 2,142 10,725 2,688 11,155 3,242 12,323 4,391 13,531 5,229
40.00 8,347 2,040 8,762 2,273 9,360 2,636 9,906 3,198 10,377 3,760 11,626 4,880 12,856 5,738
41.00 7,339 2,457 7,842 2,770 8,521 3,166 9,118 3,720 9,628 4,272 10,945 5,391 12,273 6,271
42.00 6,319 2,916 6,940 3,319 7,718 3,767 8,364 4,306 8,884 4,848 10,322 5,967 11,670 6,819
43.00 5,296 3,435 6,110 3,910 6,959 4,411 7,658 4,908 8,224 5,425 9,707 6,525 11,071 7,388
44.00 4,400 4,050 5,307 4,567 6,236 5,075 6,975 5,578 7,580 6,089 9,098 7,172 10,533 7,981
45.00 3,725 4,798 4,555 5,273 5,569 5,818 6,336 6,267 6,962 6,757 8,571 7,824 10,012 8,615
46.00 3,158 5,865 3,853 6,132 4,935 6,602 5,743 7,019 6,389 7,481 8,034 8,493 9,492 9,274
47.00 2,670 6,888 3,271 7,034 4,345 7,415 5,165 7,801 5,828 8,208 7,494 9,204 8,975 9,931
48.00 2,237 7,908 2,779 7,953 3,806 8,258 4,638 8,580 5,330 8,988 7,049 9,931 8,525 10,638
49.00 1,830 8,915 2,341 8,911 3,326 9,135 4,145 9,413 4,843 9,769 6,595 10,645 8,076 11,370
50.00 1,455 9,915 1,957 9,930 2,886 10,032 3,713 10,262 4,405 10,591 6,114 11,429 7,634 12,076
52.50 801 12,415 1,189 12,411 1,971 12,482 2,766 12,522 3,417 12,705 5,154 13,394 6,656 13,980
55.00 466 14,915 687 14,915 1,317 14,921 2,012 14,988 2,625 15,021 4,320 15,480 5,736 15,966
57.50 420 17,415 420 17,415 847 17,415 1,441 17,415 1,988 17,499 3,589 17,654 5,010 18,063
60.00 420 19,915 420 19,915 550 19,915 1,026 19,915 1,483 19,915 2,963 20,199 4,351 20,302
62.50 420 22,415 420 22,415 430 22,415 702 22,415 1,089 22,415 2,456 22,537 3,754 22,813
65.00 420 24,915 420 24,915 420 24,915 514 24,915 836 24,915 1,994 24,915 3,233 25,116
67.50 420 27,415 420 27,415 420 27,415 440 27,415 582 27,415 1,639 27,415 2,787 27,415
70.00 420 29,915 420 29,915 420 29,915 430 29,915 450 29,915 1,331 29,915 2,382 29,915
72.50 420 32,415 420 32,415 420 32,415 - - 430 32,415 1,067 32,415 2,060 32,415
75.00 420 34,915 420 34,915 - - - - 420 34,915 896 34,915 1,741 34,915
77.50 420 37,415 420 37,415 - - - - 420 37,415 717 37,415 1,501 37,415
80.00 420 39,915 420 39,915 - - - - 420 39,915 603 39,915 1,254 39,915
82.50 420 42,415 420 42,415 - - - - 420 42,415 491 42,415 1,111 42,415
85.00 420 44,915 420 44,915 - - - - 420 44,915 450 44,915 - -
87.50 420 47,415 420 47,415 - - - - 420 47,415 440 47,415 - -
GWM (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,722 75 - - - - 3,763 75 3,832 75 - -
6.00 - - 3,598 75 - - - - 3,643 75 3,697 80 - -
6.25 - - 3,473 75 - - - - 3,523 75 3,592 85 - -
6.50 3,336 75 3,350 75 3,365 75 - - 3,393 75 3,477 90 3,481 148
6.75 3,211 75 3,229 75 3,240 75 - - 3,268 75 3,361 95 3,366 171
7.00 3,086 75 3,104 75 3,117 75 - - 3,157 75 3,222 109 3,231 205
7.25 2,961 75 2,977 75 2,997 75 - - 3,037 80 3,071 134 3,101 233
7.50 2,836 75 2,854 75 2,872 75 - - 2,920 85 2,967 169 2,995 273
7.75 2,711 75 2,727 75 2,746 75 - - 2,803 94 2,857 201 2,902 312
8.00 2,586 75 2,606 75 2,624 75 - - 2,686 123 2,746 233 2,813 360
8.25 2,461 78 2,481 82 2,496 96 2,535 127 2,569 142 2,662 275 2,698 408
8.50 2,336 92 2,359 96 2,372 122 2,417 157 2,456 179 2,550 317 2,632 454
8.75 2,213 112 2,234 115 2,268 158 2,307 188 2,342 215 2,433 366 2,520 509
9.00 2,086 135 2,111 150 2,149 193 2,184 219 2,224 256 2,330 412 2,420 569
9.25 1,961 164 1,987 186 2,034 228 2,073 265 2,118 301 2,238 466 2,334 624
9.50 1,838 199 1,860 223 1,908 272 1,961 310 2,007 350 2,148 527 2,246 686
9.75 1,713 240 1,740 269 1,793 322 1,850 362 1,905 408 2,065 586 2,164 758
10.00 1,588 285 1,620 321 1,670 376 1,729 418 1,821 468 1,963 646 2,073 819
10.50 1,338 387 1,381 439 1,469 501 1,539 540 1,615 592 1,796 785 1,911 956
11.00 1,082 503 1,151 575 1,252 638 1,357 682 1,437 745 1,640 939 1,775 1,104
11.50 825 641 948 731 1,075 796 1,171 845 1,270 908 1,496 1,096 1,631 1,264
12.00 650 816 775 913 910 975 1,013 1,026 1,115 1,078 1,361 1,269 1,505 1,429
12.50 512 1,060 631 1,096 756 1,176 869 1,223 972 1,277 1,233 1,450 1,379 1,606
13.00 398 1,316 506 1,329 627 1,394 738 1,429 847 1,479 1,114 1,645 1,273 1,787
13.50 297 1,573 402 1,574 512 1,612 626 1,650 731 1,681 1,011 1,841 1,170 1,984
14.00 220 1,823 309 1,820 418 1,846 534 1,876 637 1,901 910 2,048 1,073 2,175
14.50 164 2,069 236 2,069 339 2,088 445 2,108 542 2,125 821 2,260 990 2,371
15.00 126 2,319 182 2,321 268 2,330 371 2,347 473 2,358 735 2,482 899 2,584
15.50 99 2,571 129 2,571 221 2,576 303 2,585 403 2,608 662 2,704 832 2,798
16.00 80 2,821 91 2,822 175 2,823 251 2,827 339 2,845 594 2,938 741 3,014
16.50 75 3,071 76 3,072 139 3,073 208 3,075 291 3,082 540 3,160 693 3,216
17.00 - - 75 3,322 - - - - - - - - - -
HAI (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,680 134 - - - - - - - - - -
3.40 - - 3,480 153 - - - - - - - - - -
3.50 3,253 170 3,280 175 3,309 174 3,344 172 3,384 170 3,514 315 3,518 567
3.60 3,053 199 3,080 204 3,118 202 3,144 199 3,201 235 3,352 363 3,354 645
3.70 2,854 236 2,881 239 2,918 236 2,958 234 3,016 296 3,188 424 3,194 725
3.80 2,654 282 2,681 283 2,730 279 2,773 307 2,832 357 3,022 503 3,028 825
3.90 2,454 337 2,481 336 2,530 357 2,586 401 2,661 421 2,856 591 2,864 929
4.00 2,254 403 2,286 400 2,341 436 2,412 473 2,489 509 2,688 696 2,697 1,042
4.10 2,054 476 2,086 489 2,161 533 2,222 565 2,316 597 2,536 777 2,544 1,167
4.20 1,854 555 1,896 580 1,980 632 2,059 658 2,156 705 2,401 882 2,412 1,278
4.30 1,649 635 1,699 683 1,797 731 1,893 770 1,995 841 2,247 1,003 2,257 1,415
4.40 1,449 715 1,507 787 1,639 847 1,727 883 1,849 947 2,108 1,130 2,121 1,548
4.50 1,242 819 1,329 915 1,479 975 1,589 1,011 1,701 1,079 2,005 1,243 2,019 1,675
4.60 1,023 935 1,156 1,043 1,300 1,115 1,435 1,151 1,551 1,207 1,883 1,388 1,903 1,811
4.70 894 1,093 1,018 1,183 1,167 1,243 1,275 1,292 1,435 1,370 1,739 1,520 1,753 1,955
4.80 778 1,312 891 1,335 1,014 1,395 1,148 1,444 1,298 1,514 1,613 1,675 1,652 2,099
4.90 686 1,525 791 1,524 897 1,563 1,042 1,607 1,178 1,672 1,506 1,811 1,545 2,261
5.00 607 1,725 693 1,721 806 1,755 935 1,784 1,079 1,843 1,395 1,973 1,436 2,421
5.25 425 2,225 466 2,218 569 2,227 697 2,239 835 2,275 1,158 2,379 1,228 2,823
5.50 299 2,725 315 2,725 395 2,725 507 2,724 633 2,742 959 2,808 1,009 3,234
5.75 220 3,225 236 3,225 288 3,225 337 3,225 485 3,228 778 3,261 855 3,662
6.00 171 3,725 187 3,725 192 3,725 252 3,725 324 3,725 650 3,737 708 4,116
6.25 139 4,225 154 4,225 159 4,225 164 4,225 246 4,225 519 4,225 577 4,565
6.50 118 4,725 131 4,725 135 4,725 149 4,725 162 4,725 416 4,725 473 5,014
6.75 118 5,225 118 5,225 - - - - 149 5,225 307 5,225 420 5,477
7.00 118 5,725 118 5,725 - - - - 138 5,725 238 5,725 310 5,958
7.25 118 6,225 118 6,225 - - - - 129 6,225 159 6,225 240 6,418
7.50 118 6,725 118 6,725 - - - - 121 6,725 150 6,725 - -
7.75 118 7,225 118 7,225 - - - - 118 7,225 142 7,225 - -
8.00 - - 118 7,725 - - - - 118 7,725 - - - -
HCF (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,489 500 21,663 500 21,856 500 22,056 510 22,261 530 23,044 1,035 23,688 1,615
46.00 20,491 500 20,665 500 20,869 500 21,082 520 21,302 551 22,137 1,231 22,848 1,835
47.00 19,491 500 19,673 500 19,897 500 20,122 530 20,369 688 21,265 1,455 22,023 2,123
48.00 18,492 500 18,673 500 18,907 510 19,160 638 19,431 877 20,387 1,698 21,203 2,423
49.00 17,493 500 17,683 500 17,943 591 18,206 806 18,503 1,116 19,541 2,002 20,410 2,755
50.00 16,495 543 16,693 560 16,974 759 17,274 1,033 17,592 1,354 18,698 2,292 19,634 3,101
52.50 13,997 1,011 14,224 1,147 14,595 1,364 14,979 1,743 15,374 2,145 16,672 3,205 17,741 4,095
55.00 11,502 1,820 11,800 1,986 12,315 2,254 12,797 2,759 13,280 3,174 14,768 4,309 15,954 5,231
57.50 8,997 2,831 9,509 3,124 10,278 3,471 10,886 4,026 11,316 4,444 12,986 5,598 14,285 6,503
60.00 6,437 4,027 7,298 4,562 8,245 5,038 8,940 5,532 9,513 5,932 11,344 7,061 12,770 7,964
62.50 4,401 5,730 5,295 6,259 6,398 6,801 7,211 7,234 7,883 7,644 9,836 8,690 11,341 9,545
65.00 3,123 8,321 3,777 8,494 4,843 8,843 5,701 9,187 6,430 9,537 8,467 10,456 9,989 11,220
67.50 2,082 10,870 2,617 10,884 3,587 11,096 4,410 11,336 5,172 11,580 7,238 12,351 8,847 13,053
70.00 1,262 13,370 1,725 13,363 2,548 13,433 3,380 13,582 4,101 13,755 6,145 14,362 7,748 14,982
72.50 757 15,870 1,077 15,870 1,767 15,875 2,542 15,933 3,193 16,032 5,184 16,497 6,759 16,995
75.00 500 18,370 625 18,370 1,170 18,370 1,860 18,370 2,466 18,408 4,337 18,720 5,908 19,122
77.50 500 20,870 500 20,870 754 20,870 1,319 20,870 1,874 20,870 3,610 21,024 5,078 21,300
80.00 500 23,370 500 23,370 520 23,370 957 23,370 1,387 23,370 2,998 23,370 4,429 23,592
82.50 500 25,870 500 25,870 500 25,870 645 25,870 1,051 25,870 2,467 25,870 3,777 25,870
85.00 500 28,370 500 28,370 500 28,370 520 28,370 766 28,370 2,015 28,370 3,282 28,370
87.50 500 30,870 500 30,870 - - - - 552 30,870 1,633 30,870 2,781 30,870
90.00 500 33,370 500 33,370 - - - - 510 33,370 1,315 33,370 2,363 33,370
92.50 500 35,870 500 35,870 - - - - 500 35,870 1,078 35,870 - -
95.00 - - 500 38,370 - - - - 500 38,370 - - - -
97.50 - - 500 40,870 - - - - - - - - - -
100.00 - - 500 43,370 - - - - - - - - - -
HDB (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,065 263
11.91 7,560 332
12.39 7,059 422
12.86 6,575 566
13.34 6,077 723
13.81 5,597 927
14.29 5,109 1,134
14.77 4,629 1,371
15.24 4,172 1,622
15.72 3,719 1,910
16.20 3,309 2,219
16.67 2,901 2,542
17.15 2,548 2,913
17.62 2,242 3,275
18.10 1,956 3,720
18.58 1,701 4,207
19.05 1,468 4,687
20.01 1,068 5,684
20.96 774 6,685
21.91 526 7,692
22.86 329 8,689
23.82 257 9,694
24.77 245 10,693
25.72 245 11,691
26.68 245 12,695
27.63 245 13,693
28.58 245 14,693
29.53 245 15,691
30.49 245 16,694
31.44 245 17,692
32.39 245 18,692
33.34 245 19,691
34.30 245 20,693
35.25 245 21,693
36.20 245 22,692
37.16 245 23,694
38.11 245 24,693
39.06 245 25,693
40.01 245 26,692
40.97 245 27,694
41.92 245 28,692
42.87 245 29,693
HDO (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,851 233 - - - - - - - - - -
9.50 - - 9,603 233 - - - - - - - - - -
9.75 - - 9,354 233 - - - - - - - - - -
10.00 - - 9,104 233 - - - - - - - - - -
10.50 - - 8,605 233 - - - - - - - - - -
11.00 - - 8,109 233 - - - - - - - - - -
11.50 7,567 248 7,613 260 7,680 295 7,744 366 7,829 438 8,083 807 8,302 1,116
12.00 7,068 323 7,114 331 7,195 415 7,277 486 7,373 563 7,674 985 7,932 1,314
12.50 6,568 422 6,619 426 6,715 554 6,817 626 6,931 724 7,263 1,181 7,552 1,526
13.00 6,069 549 6,123 549 6,247 699 6,361 797 6,495 906 6,871 1,402 7,206 1,762
13.50 5,569 709 5,630 751 5,784 887 5,924 981 6,071 1,114 6,493 1,637 6,854 1,997
14.00 5,071 895 5,140 945 5,331 1,099 5,492 1,198 5,660 1,345 6,129 1,889 6,525 2,305
14.50 4,567 1,093 4,659 1,164 4,909 1,332 5,081 1,426 5,272 1,600 5,770 2,159 6,218 2,544
15.00 4,065 1,293 4,184 1,413 4,483 1,591 4,680 1,693 4,886 1,883 5,437 2,436 5,902 2,830
15.50 3,558 1,516 3,749 1,679 4,068 1,867 4,299 1,977 4,523 2,192 5,111 2,749 5,615 3,195
16.00 3,042 1,758 3,302 1,980 3,645 2,174 3,930 2,296 4,182 2,505 4,803 3,059 5,337 3,454
16.50 2,519 2,042 2,871 2,288 3,314 2,504 3,609 2,639 3,854 2,853 4,512 3,394 5,059 3,780
17.00 2,157 2,379 2,493 2,626 3,010 2,854 3,295 3,013 3,541 3,206 4,215 3,738 4,880 4,123
17.50 1,851 2,874 2,176 3,036 2,684 3,233 2,996 3,423 3,252 3,589 3,961 4,083 4,560 4,474
18.00 1,597 3,397 1,886 3,462 2,328 3,657 2,712 3,829 2,970 3,975 3,712 4,462 4,323 4,824
18.50 1,367 3,910 1,627 3,938 2,109 4,099 2,433 4,244 2,715 4,384 3,460 4,840 4,085 5,201
19.00 1,165 4,417 1,393 4,424 1,852 4,555 2,196 4,671 2,478 4,795 3,247 5,222 3,945 5,578
19.50 967 4,917 1,176 4,913 1,616 5,017 1,966 5,111 2,249 5,231 3,074 5,624 3,682 5,957
20.00 796 5,417 993 5,405 1,418 5,480 1,745 5,564 2,040 5,663 2,818 6,035 3,532 6,351
21.00 536 6,417 688 6,413 1,055 6,427 1,389 6,492 1,681 6,570 2,461 6,874 3,127 7,166
22.00 373 7,417 453 7,417 791 7,419 1,081 7,447 1,368 7,495 2,136 7,738 2,776 7,996
23.00 272 8,417 302 8,417 582 8,413 835 8,425 1,109 8,449 1,841 8,639 2,508 8,867
24.00 233 9,417 234 9,417 423 9,417 642 9,416 897 9,428 1,591 9,556 2,233 9,739
25.00 233 10,417 233 10,417 317 10,417 493 10,417 720 10,417 1,354 10,499 2,008 10,655
26.00 233 11,417 233 11,417 243 11,417 366 11,417 557 11,417 1,182 11,453 1,778 11,569
27.00 233 12,417 233 12,417 233 12,417 265 12,417 442 12,417 998 12,429 1,585 12,515
28.00 233 13,417 233 13,417 233 13,417 243 13,417 353 13,417 880 13,417 1,436 13,467
29.00 233 14,417 233 14,417 233 14,417 233 14,417 299 14,417 753 14,417 1,265 14,417
30.00 233 15,417 233 15,417 233 15,417 - - 243 15,417 643 15,417 1,140 15,417
31.00 233 16,417 233 16,417 233 16,417 - - 233 16,417 566 16,417 1,010 16,417
32.00 233 17,417 233 17,417 - - - - 233 17,417 464 17,417 - -
33.00 233 18,417 233 18,417 - - - - 233 18,417 421 18,417 - -
HEH (應用日期 : 22/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,734 138 7,785 138 7,845 138 - - 7,943 138 8,038 138 8,039 143
28.00 7,235 138 7,289 138 7,348 138 7,402 138 7,450 138 7,554 138 7,557 148
29.00 6,735 138 6,790 138 6,853 138 6,907 138 6,962 138 7,062 143 7,066 198
30.00 6,237 138 6,293 138 6,357 138 6,417 138 6,467 138 6,581 183 6,585 293
31.00 5,737 138 5,795 138 5,862 138 5,922 138 5,977 138 6,097 269 6,102 405
32.00 5,238 138 5,298 138 5,365 138 5,425 138 5,494 138 5,620 379 5,632 539
33.00 4,738 138 4,800 138 4,870 138 4,942 153 5,009 166 5,146 527 5,166 700
34.00 4,238 193 4,303 196 4,379 212 4,455 238 4,537 269 4,680 712 4,715 899
35.00 3,738 293 3,804 289 3,890 325 3,975 359 4,070 402 4,229 922 4,279 1,120
36.00 3,238 442 3,309 446 3,410 486 3,509 524 3,614 570 3,790 1,167 3,865 1,367
37.00 2,739 635 2,816 653 2,937 695 3,055 737 3,176 780 3,373 1,449 3,463 1,643
38.00 2,232 834 2,340 892 2,504 952 2,648 994 2,761 1,038 2,979 1,759 3,085 1,952
39.00 1,725 1,056 1,866 1,166 2,071 1,238 2,232 1,284 2,367 1,348 2,604 2,102 2,733 2,276
40.00 1,242 1,383 1,453 1,486 1,667 1,562 1,850 1,606 2,028 1,680 2,288 2,431 2,417 2,615
41.00 970 1,923 1,130 1,902 1,295 1,949 1,492 1,998 1,674 2,082 1,935 2,847 2,109 2,997
42.00 763 2,423 865 2,410 1,006 2,425 1,173 2,455 1,373 2,504 1,638 3,247 1,839 3,377
43.00 567 2,923 648 2,923 777 2,915 906 2,925 1,114 2,950 1,381 3,667 1,587 3,785
44.00 400 3,423 464 3,423 578 3,423 693 3,420 888 3,425 1,151 4,097 1,376 4,200
45.00 278 3,923 326 3,923 428 3,923 516 3,923 698 3,921 945 4,540 1,172 4,630
46.00 199 4,423 221 4,423 309 4,423 387 4,423 543 4,423 773 4,994 1,010 5,070
47.00 145 4,923 167 4,923 223 4,923 290 4,923 413 4,923 624 5,452 852 5,516
48.00 138 5,423 138 5,423 138 5,423 191 5,423 313 5,423 497 5,921 727 5,977
49.00 138 5,923 138 5,923 138 5,923 143 5,923 223 5,923 393 6,392 605 6,438
50.00 138 6,423 138 6,423 - - - - 162 6,423 311 6,867 - -
52.50 - - 138 7,673 - - - - 138 7,673 161 8,071 - -
55.00 - - 138 8,923 - - - - 138 8,923 143 9,275 - -
57.50 - - 138 10,173 - - - - 138 10,173 - - - -
60.00 - - 138 11,423 - - - - 138 11,423 - - - -
62.50 - - 138 12,673 - - - - 138 12,673 - - - -
65.00 - - 138 13,923 - - - - 138 13,923 - - - -
|
|