|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,914 472 28,000 472 28,000 472 - - 27,996 472 28,000 530 28,258 647
8.25 26,664 472 26,754 472 26,754 472 26,752 472 26,752 472 26,754 580 27,066 696
8.50 25,416 472 25,532 472 25,550 472 25,567 472 25,595 472 25,743 631 25,882 741
8.75 24,166 472 24,283 472 24,299 472 24,317 472 24,341 519 24,497 677 24,699 810
9.00 22,917 472 23,032 472 23,049 472 23,066 504 23,087 570 23,251 737 23,516 879
9.25 21,667 472 21,782 472 21,794 472 21,816 555 21,833 617 22,004 808 22,530 950
9.50 20,418 472 20,530 472 20,542 523 20,565 600 20,579 681 20,755 878 21,496 1,298
9.75 19,168 472 19,279 472 19,291 571 19,307 673 19,323 753 19,510 1,210 20,418 1,754
10.00 17,920 472 18,028 484 18,033 643 18,049 745 18,058 828 18,451 1,487 19,354 2,009
10.50 15,421 515 15,530 685 15,530 826 15,526 1,170 15,526 1,294 16,330 2,187 17,351 2,772
11.00 12,924 837 13,040 1,112 13,040 1,311 13,036 1,792 13,242 2,167 14,317 3,117 15,487 3,821
11.50 10,430 1,447 10,702 1,962 10,851 2,380 11,012 2,828 11,325 3,302 12,558 4,284 13,924 5,046
12.00 7,921 2,382 8,215 3,126 8,450 3,787 8,781 4,283 9,294 4,665 10,756 5,691 12,214 6,404
12.50 5,388 3,470 5,913 4,817 6,383 5,433 6,907 5,863 7,501 6,208 9,152 7,190 10,542 7,893
13.00 3,411 5,550 3,839 7,001 4,587 7,412 5,281 7,722 5,962 8,015 7,701 8,881 9,133 9,599
13.50 2,325 8,083 2,524 9,307 3,175 9,525 3,895 9,718 4,615 10,011 6,465 10,757 7,888 11,285
14.00 1,457 10,583 1,502 11,759 2,166 11,737 2,879 11,853 3,540 12,008 5,330 12,593 6,858 13,027
14.50 918 13,083 957 14,262 1,400 14,310 1,994 14,354 2,592 14,508 4,412 14,867 5,842 15,158
15.00 621 15,583 707 16,723 955 16,717 1,403 16,720 1,944 16,900 3,564 17,035 4,931 17,338
15.50 472 18,083 597 19,213 805 19,208 992 19,209 1,403 19,208 2,812 19,190 4,146 19,400
16.00 472 20,583 511 21,704 718 21,699 874 21,700 1,000 21,752 2,263 21,803 3,433 21,957
16.50 472 23,083 472 24,202 631 24,223 774 24,243 899 24,277 1,785 24,344 2,948 24,473
17.00 472 25,583 472 26,707 578 26,732 693 26,756 800 26,791 1,427 26,865 2,374 26,990
17.50 472 28,083 472 29,207 524 29,236 640 29,265 741 29,300 1,063 29,378 2,093 29,503
18.00 472 30,583 472 31,711 478 31,739 588 31,769 688 31,807 984 31,893 1,569 32,014
18.50 472 33,083 472 34,173 472 34,166 543 34,169 636 34,166 921 34,144 1,165 34,246
19.00 472 35,583 472 36,663 472 36,657 518 36,659 596 36,663 858 36,673 1,099 36,819
19.50 472 38,083 472 39,154 - - - - 571 39,201 797 39,235 1,034 39,344
20.00 472 40,583 472 41,654 - - - - 546 41,715 752 41,759 - -
21.00 - - 472 46,659 - - - - 484 46,735 - - - -
22.00 - - 472 51,623 - - - - 472 51,613 - - - -
23.00 - - 472 56,603 - - - - - - - - - -
24.00 - - 472 61,609 - - - - - - - - - -
AAC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 13,943 233 13,971 233 14,010 233 - - 14,084 233 14,112 233 14,135 233
7.25 13,693 233 13,724 233 13,779 233 - - 13,843 233 13,867 233 13,906 233
7.50 13,444 233 13,474 233 13,529 233 - - 13,603 233 13,621 233 13,666 233
7.75 13,194 233 13,225 233 13,279 233 - - 13,353 233 13,379 233 13,437 243
8.00 12,944 233 12,975 233 13,029 233 - - 13,103 233 13,137 233 13,207 253
8.25 12,694 233 12,725 233 12,779 233 - - 12,861 233 12,892 233 12,925 263
8.50 12,444 233 12,477 233 12,530 233 - - 12,620 233 12,643 233 12,717 273
8.75 12,194 233 12,228 233 12,280 233 - - 12,329 233 12,398 233 12,467 283
9.00 11,944 233 11,979 233 12,037 233 - - 12,147 233 12,169 243 12,259 293
9.25 11,694 233 11,733 233 11,781 233 - - 11,863 233 11,929 253 12,040 313
9.50 11,445 233 11,483 233 11,539 233 - - 11,665 233 11,749 263 11,800 323
9.75 11,195 233 11,234 233 11,276 233 11,331 233 11,422 233 11,508 273 11,587 343
10.00 10,945 233 10,984 233 11,053 233 11,112 233 11,181 233 11,275 293 11,320 386
10.50 10,445 233 10,485 233 10,535 233 10,621 233 10,673 243 10,823 313 11,037 471
11.00 9,947 233 9,991 233 10,037 233 10,135 243 10,230 263 10,462 384 10,577 593
11.50 9,447 233 9,491 233 9,541 233 9,628 253 9,714 273 9,991 471 10,174 719
12.00 8,947 233 8,993 233 9,087 243 9,157 263 9,285 314 9,571 602 9,734 854
12.50 8,448 233 8,502 233 8,569 253 8,650 311 8,791 399 9,049 716 9,278 1,009
13.00 7,948 233 8,013 233 8,075 315 8,244 409 8,376 517 8,707 879 9,001 1,175
13.50 7,449 268 7,510 320 7,598 433 7,769 529 7,929 640 8,235 1,043 8,583 1,376
14.00 6,949 347 7,007 421 7,158 550 7,309 678 7,488 800 7,723 1,233 8,015 1,573
14.50 6,449 452 6,513 552 6,685 701 6,848 837 6,964 971 7,327 1,461 7,646 1,807
15.00 5,951 588 6,015 710 6,212 881 6,324 1,020 6,616 1,149 6,866 1,701 7,297 2,037
15.50 5,451 754 5,508 886 5,728 1,081 5,940 1,231 6,134 1,388 6,614 1,897 7,085 2,278
16.00 4,949 943 5,058 1,098 5,302 1,304 5,533 1,459 5,733 1,617 6,246 2,151 6,768 2,548
16.50 4,445 1,149 4,574 1,338 4,867 1,548 5,114 1,706 5,328 1,905 5,922 2,424 6,456 2,820
17.00 3,955 1,360 4,099 1,596 4,465 1,817 4,725 1,976 4,963 2,179 5,590 2,706 6,150 3,103
17.50 3,427 1,596 3,663 1,876 4,062 2,104 4,359 2,245 4,624 2,497 5,275 3,015 5,868 3,411
18.00 2,906 1,867 3,259 2,186 3,687 2,416 4,052 2,571 4,291 2,788 4,989 3,316 5,595 3,722
18.50 2,454 2,175 2,928 2,530 3,318 2,743 3,651 2,900 3,975 3,139 4,696 3,649 5,314 4,033
19.00 2,116 2,537 2,561 2,885 2,988 3,098 3,330 3,258 3,674 3,477 4,424 3,993 5,071 4,376
19.50 1,827 2,976 2,266 3,283 2,687 3,476 3,045 3,640 3,372 3,836 4,169 4,332 4,828 4,723
20.00 1,569 3,498 1,987 3,675 2,415 3,867 2,780 4,025 3,118 4,214 3,919 4,696 4,586 5,072
21.00 1,127 4,535 1,518 4,575 1,923 4,742 2,238 4,868 2,637 5,026 3,466 5,453 4,103 5,810
22.00 756 5,514 1,123 5,550 1,510 5,661 1,879 5,768 2,218 5,919 3,045 6,358 3,751 6,699
23.00 506 6,525 816 6,536 1,175 6,608 1,518 6,687 1,880 6,842 2,691 7,197 3,396 7,501
24.00 350 7,526 578 7,530 907 7,607 1,221 7,632 1,564 7,745 2,350 7,952 3,059 8,194
25.00 253 8,527 409 8,539 680 8,548 965 8,644 1,284 8,652 2,064 8,883 2,762 9,110
26.00 233 9,527 274 9,537 522 9,543 754 9,572 1,060 9,636 1,809 9,804 2,489 10,005
27.00 233 10,529 233 10,531 386 10,531 596 10,539 863 10,557 1,589 10,674 2,227 10,888
28.00 233 11,529 233 11,531 298 11,533 455 11,561 720 11,564 1,370 11,636 2,023 11,731
29.00 233 12,529 233 12,533 253 12,535 359 12,537 572 12,540 1,236 12,593 1,812 12,693
30.00 233 13,530 233 13,534 243 13,535 287 13,538 463 13,538 1,063 13,563 1,637 13,687
31.00 233 14,530 233 14,535 233 14,537 263 14,538 397 14,543 937 14,551 1,470 14,655
32.00 233 15,531 233 15,537 233 15,537 253 15,539 308 15,541 799 15,581 1,333 15,622
33.00 233 16,535 233 16,557 233 16,563 243 16,565 273 16,570 715 16,579 1,205 16,609
34.00 233 17,531 233 17,535 233 17,536 233 17,537 263 17,540 616 17,544 1,106 17,549
35.00 233 18,531 233 18,535 233 18,537 233 18,537 253 18,540 518 18,545 969 18,555
ACC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,738 94 3,763 94 3,792 94 - - 3,869 116 3,936 376 3,959 530
14.00 3,488 94 3,516 94 3,548 94 3,589 99 3,632 146 3,712 457 3,741 615
14.50 3,238 94 3,266 94 3,305 108 3,350 134 3,404 206 3,493 550 3,522 724
15.00 2,988 114 3,016 119 3,065 148 3,116 197 3,181 273 3,269 659 3,320 836
15.50 2,738 152 2,771 156 2,828 203 2,886 269 2,959 353 3,063 781 3,116 963
16.00 2,490 208 2,527 233 2,594 277 2,664 357 2,747 454 2,860 912 2,924 1,092
16.50 2,238 281 2,285 309 2,364 362 2,447 450 2,540 558 2,663 1,046 2,743 1,230
17.00 1,988 372 2,044 411 2,164 465 2,235 565 2,341 670 2,477 1,196 2,567 1,382
17.50 1,738 471 1,809 526 1,947 586 2,038 698 2,151 801 2,293 1,351 2,396 1,532
18.00 1,488 573 1,580 655 1,741 734 1,846 842 1,966 940 2,121 1,517 2,238 1,699
18.50 1,234 689 1,363 797 1,552 896 1,676 999 1,797 1,093 1,957 1,682 2,091 1,868
19.00 968 831 1,159 965 1,350 1,071 1,493 1,171 1,629 1,257 1,833 1,836 1,973 2,002
19.50 790 1,028 992 1,135 1,172 1,256 1,319 1,345 1,481 1,428 1,655 2,044 1,809 2,221
20.00 658 1,292 807 1,350 1,011 1,438 1,164 1,530 1,334 1,618 1,519 2,237 1,680 2,405
21.00 447 1,802 558 1,816 741 1,881 905 1,933 1,078 2,007 1,273 2,633 1,452 2,788
22.00 276 2,302 364 2,302 526 2,333 687 2,374 853 2,427 1,054 3,043 1,244 3,182
23.00 169 2,802 232 2,802 365 2,810 513 2,830 662 2,870 863 3,477 1,070 3,602
24.00 111 3,302 148 3,302 251 3,302 373 3,310 513 3,332 703 3,916 913 4,024
25.00 94 3,802 94 3,802 175 3,802 280 3,802 402 3,814 573 4,364 784 4,464
26.00 94 4,302 94 4,302 115 4,302 197 4,302 307 4,302 466 4,823 667 4,909
27.00 94 4,802 94 4,802 94 4,802 144 4,802 233 4,802 366 5,289 566 5,356
28.00 94 5,302 94 5,302 94 5,302 108 5,302 167 5,302 300 5,755 487 5,820
29.00 94 5,802 94 5,802 94 5,802 - - 113 5,802 241 6,227 405 6,286
30.00 94 6,302 94 6,302 94 6,302 - - 94 6,302 195 6,703 346 6,751
31.00 94 6,802 94 6,802 - - - - 94 6,802 145 7,187 292 7,227
32.00 94 7,302 94 7,302 - - - - 94 7,302 113 7,669 252 7,694
33.00 - - 94 7,802 - - - - 94 7,802 - - - -
34.00 - - 94 8,302 - - - - 94 8,302 - - - -
35.00 - - 94 8,802 - - - - 94 8,802 - - - -
36.00 - - 94 9,302 - - - - 94 9,302 - - - -
37.00 - - 94 9,802 - - - - 94 9,802 - - - -
38.00 - - 94 10,302 - - - - 94 10,302 - - - -
39.00 - - 94 10,802 - - - - 94 10,802 - - - -
40.00 - - 94 11,302 - - - - 94 11,302 - - - -
41.00 - - 94 11,802 - - - - - - - - - -
42.00 - - 94 12,302 - - - - - - - - - -
43.00 - - 94 12,802 - - - - - - - - - -
44.00 - - 94 13,302 - - - - - - - - - -
45.00 - - 94 13,802 - - - - - - - - - -
AIA (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 35,857 592 36,020 592 36,215 592 - - 36,554 592 36,928 642 37,124 1,033
44.00 34,857 592 35,030 592 35,226 592 - - 35,602 602 35,973 652 36,208 1,186
45.00 33,858 592 34,028 592 34,238 592 34,417 592 34,627 612 35,013 688 35,290 1,352
46.00 32,860 592 33,040 592 33,230 592 33,446 592 33,653 622 34,077 824 34,392 1,497
47.00 31,861 592 32,037 592 32,260 592 32,455 592 32,696 632 33,140 924 33,496 1,667
48.00 30,862 592 31,050 592 31,272 592 31,483 602 31,738 642 32,212 1,084 32,625 1,889
49.00 29,862 592 30,047 592 30,283 592 30,509 612 30,779 662 31,293 1,252 31,747 2,096
50.00 28,862 592 29,060 592 29,294 602 29,536 622 29,835 711 30,378 1,430 30,869 2,321
52.50 26,363 592 26,568 592 26,846 612 27,131 666 27,479 1,031 28,124 1,957 28,987 2,975
55.00 23,866 592 24,090 602 24,419 652 24,758 1,013 25,165 1,477 26,257 2,617 26,920 3,697
57.50 21,368 592 21,618 612 22,009 974 22,432 1,496 23,065 2,042 24,082 3,393 24,901 4,565
60.00 18,869 720 19,220 1,028 19,761 1,493 20,240 2,112 20,842 2,718 21,988 4,260 22,948 5,492
62.50 16,370 1,245 16,780 1,615 17,370 2,209 17,999 2,912 18,676 3,557 20,033 5,312 21,071 6,470
65.00 13,871 2,078 14,332 2,446 15,136 3,067 15,867 3,849 16,604 4,535 18,103 6,372 19,369 7,624
67.50 11,364 3,084 11,984 3,471 12,945 4,191 13,764 4,993 14,640 5,645 16,283 7,520 17,661 8,838
70.00 8,846 4,172 9,733 4,755 10,865 5,536 11,782 6,322 12,735 6,986 14,586 8,909 16,146 10,215
72.50 6,238 5,494 7,675 6,299 8,989 7,183 10,015 7,831 11,020 8,516 13,023 10,391 14,673 11,660
75.00 4,721 7,718 5,816 8,273 7,283 8,948 8,367 9,559 9,460 10,123 11,596 12,033 13,223 13,254
77.50 3,558 10,295 4,294 10,536 5,820 11,164 7,016 11,648 8,023 12,061 10,256 13,674 12,063 14,899
80.00 2,525 12,785 3,169 12,903 4,584 13,282 5,723 13,664 6,805 13,977 8,995 15,447 10,934 16,751
82.50 1,673 15,312 2,296 15,344 3,579 15,582 4,723 15,842 5,694 16,174 7,909 17,506 9,878 18,568
85.00 1,036 17,814 1,579 17,959 2,703 18,067 3,873 18,150 4,758 18,382 6,836 19,530 8,920 20,527
87.50 678 20,328 1,054 20,473 1,999 20,588 3,161 20,660 3,993 20,745 5,914 21,631 8,086 22,516
90.00 592 22,825 696 22,825 1,459 22,825 2,558 22,895 3,276 22,980 5,039 23,819 7,306 24,597
92.50 592 25,325 592 25,325 1,051 25,325 2,094 25,325 2,676 25,325 4,313 26,078 6,558 26,731
95.00 592 27,825 592 27,825 750 27,825 1,725 27,825 2,179 27,825 3,638 28,369 5,931 28,921
97.50 592 30,325 592 30,325 612 30,325 1,377 30,325 1,758 30,325 3,049 30,325 5,315 31,193
100.00 592 32,825 592 32,825 602 32,825 1,116 32,825 1,404 32,825 2,545 32,825 4,734 33,280
102.50 592 35,325 592 35,325 592 35,325 931 35,325 1,138 35,325 2,116 35,325 4,258 35,325
105.00 592 37,825 592 37,825 592 37,825 742 37,825 899 37,825 1,728 37,825 3,761 37,825
107.50 592 40,325 592 40,325 - - - - 746 40,325 1,395 40,325 - -
110.00 - - 592 42,825 - - - - 622 42,825 1,169 42,825 - -
112.50 - - 592 45,325 - - - - 612 45,325 965 45,325 - -
115.00 - - 592 47,825 - - - - 602 47,825 - - - -
117.50 - - 592 50,325 - - - - 592 50,325 - - - -
120.00 - - 592 52,825 - - - - - - - - - -
122.50 - - 592 55,325 - - - - - - - - - -
AIR (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,821 107 3,851 107 3,891 107 - - 3,973 107 4,127 254 4,304 403
4.10 3,621 107 3,651 107 3,691 107 3,732 107 3,775 113 3,947 299 4,144 446
4.20 3,421 107 3,451 117 3,491 115 3,532 114 3,592 170 3,785 344 3,984 537
4.30 3,221 123 3,252 131 3,291 130 3,349 174 3,411 224 3,604 420 3,843 585
4.40 3,021 142 3,052 150 3,105 149 3,165 226 3,227 279 3,441 463 3,680 648
4.50 2,821 167 2,853 174 2,907 171 2,980 283 3,044 326 3,296 540 3,537 737
4.60 2,623 199 2,661 204 2,719 236 2,796 330 2,876 409 3,132 629 3,393 812
4.70 2,423 240 2,461 242 2,532 299 2,609 387 2,707 487 2,985 707 3,249 896
4.80 2,223 289 2,268 317 2,357 385 2,437 468 2,537 564 2,837 796 3,123 981
4.90 2,023 351 2,076 392 2,168 449 2,281 549 2,384 641 2,688 912 2,976 1,097
5.00 1,816 422 1,903 469 2,020 555 2,140 656 2,229 741 2,557 1,005 2,848 1,202
5.25 1,309 634 1,440 730 1,600 810 1,748 924 1,862 1,022 2,224 1,282 2,543 1,469
5.50 860 930 1,027 1,050 1,235 1,129 1,399 1,227 1,560 1,314 1,942 1,554 2,292 1,749
5.75 590 1,425 721 1,447 910 1,516 1,074 1,600 1,250 1,707 1,654 1,912 2,016 2,107
6.00 391 1,932 496 1,933 658 1,979 820 2,043 990 2,094 1,419 2,288 1,775 2,468
6.25 260 2,432 315 2,432 480 2,447 632 2,475 792 2,523 1,202 2,674 1,571 2,828
6.50 184 2,932 203 2,932 331 2,933 465 2,947 613 2,976 999 3,100 1,386 3,227
6.75 141 3,432 158 3,432 211 3,432 363 3,432 488 3,441 841 3,525 1,195 3,643
7.00 113 3,932 129 3,932 133 3,932 258 3,932 358 3,932 704 3,984 1,049 4,085
7.25 107 4,432 109 4,432 119 4,432 134 4,432 298 4,432 592 4,453 924 4,516
7.50 107 4,932 107 4,932 109 4,932 122 4,932 192 4,932 476 4,932 796 4,981
7.75 107 5,432 107 5,432 107 5,432 113 5,432 123 5,432 389 5,432 692 5,463
8.00 107 5,932 107 5,932 - - - - 115 5,932 339 5,932 616 5,932
8.25 107 6,432 107 6,432 - - - - 109 6,432 287 6,432 540 6,432
8.50 107 6,932 107 6,932 - - - - 107 6,932 234 6,932 - -
8.75 107 7,432 107 7,432 - - - - 107 7,432 179 7,432 - -
9.00 - - 107 7,932 - - - - 107 7,932 - - - -
9.25 - - 107 8,432 - - - - 107 8,432 - - - -
9.50 - - 107 8,932 - - - - 107 8,932 - - - -
9.75 - - 107 9,432 - - - - 107 9,432 - - - -
10.00 - - 107 9,932 - - - - 107 9,932 - - - -
ALB (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 30,580 465 - - - - 30,582 465 - - - -
26.00 - - 30,082 465 - - - - 30,082 465 - - - -
27.00 - - 29,582 465 - - - - 29,580 465 - - - -
28.00 - - 29,085 465 - - - - 29,087 465 - - - -
29.00 - - 28,585 465 - - - - 28,585 465 - - - -
30.00 - - 28,089 465 - - - - 28,092 465 - - - -
31.00 - - 27,589 465 - - - - 27,590 465 - - - -
32.00 - - 27,089 465 - - - - 27,095 465 - - - -
33.00 - - 26,593 465 - - - - 26,595 465 - - - -
34.00 - - 26,093 465 - - - - 26,095 465 - - - -
35.00 - - 25,594 465 - - - - 25,599 465 - - - -
36.00 - - 25,094 465 - - - - 25,099 465 - - - -
37.00 - - 24,598 465 - - - - 24,603 465 - - - -
38.00 - - 24,100 465 - - - - 24,106 465 - - - -
39.00 - - 23,600 465 - - - - 23,606 465 - - - -
40.00 - - 23,101 465 - - - - 23,111 465 - - - -
41.00 - - 22,604 465 - - - - 22,611 465 - - - -
42.00 - - 22,105 465 - - - - 22,115 465 - - - -
43.00 - - 21,605 465 - - - - 21,617 465 - - - -
44.00 - - 21,109 465 - - - - 21,119 465 - - - -
45.00 - - 20,609 465 - - - - 20,623 465 - - - -
46.00 - - 20,111 465 - - - - 20,128 470 - - - -
47.00 - - 19,608 465 - - - - 19,630 475 - - - -
48.00 - - 19,110 465 - - - - 19,139 480 - - - -
49.00 - - 18,612 465 - - - - 18,643 485 - - - -
50.00 18,050 465 18,113 465 18,116 465 18,123 475 18,150 495 18,382 683 18,906 1,042
52.50 16,802 465 16,866 465 16,870 465 16,880 490 16,924 593 17,337 943 17,746 1,361
55.00 15,546 465 15,621 502 15,626 569 15,641 725 15,715 855 16,221 1,259 16,690 1,731
57.50 14,303 619 14,375 723 14,376 859 14,407 1,027 14,509 1,186 15,122 1,640 15,652 2,185
60.00 13,047 910 13,128 1,066 13,132 1,217 13,178 1,415 13,337 1,589 14,043 2,087 14,672 2,662
62.50 11,805 1,304 11,882 1,500 11,893 1,656 11,975 1,874 12,173 2,064 13,002 2,598 13,708 3,238
65.00 10,552 1,777 10,634 1,997 10,659 2,173 10,803 2,410 11,050 2,593 12,085 3,160 12,825 3,842
67.50 9,300 2,276 9,385 2,545 9,447 2,763 9,660 2,997 10,015 3,196 11,045 3,800 11,841 4,513
70.00 8,018 2,779 8,140 3,153 8,262 3,416 8,605 3,661 9,002 3,852 10,115 4,470 11,103 5,207
72.50 6,771 3,307 6,906 3,837 7,124 4,138 7,591 4,400 8,029 4,599 9,289 5,241 10,194 5,946
75.00 5,474 3,932 5,769 4,623 6,097 4,940 6,631 5,212 7,054 5,413 8,457 6,050 9,550 6,749
77.50 4,332 4,762 4,877 5,515 5,241 5,813 5,727 6,094 6,292 6,289 7,659 6,915 8,803 7,589
80.00 3,623 6,121 4,094 6,480 4,470 6,738 4,937 7,033 5,524 7,222 6,992 7,870 8,140 8,475
82.50 3,049 7,415 3,408 7,727 3,777 7,842 4,265 8,031 4,806 8,223 6,294 8,820 7,506 9,410
85.00 2,533 8,665 2,800 8,987 3,159 9,080 3,656 9,220 4,170 9,329 5,737 9,831 6,947 10,368
87.50 2,034 9,877 2,263 10,237 2,619 10,292 3,111 10,396 3,589 10,512 5,133 10,880 6,400 11,388
90.00 1,571 11,164 1,792 11,520 2,156 11,521 2,631 11,624 3,069 11,696 4,664 11,977 5,931 12,345
92.50 1,182 12,414 1,397 12,737 1,748 12,754 2,221 12,814 2,631 12,883 4,164 13,157 5,469 13,489
95.00 884 13,664 1,071 13,985 1,406 14,002 1,865 14,037 2,263 14,081 3,738 14,315 4,980 14,590
97.50 666 14,914 773 15,233 1,117 15,245 1,547 15,273 1,923 15,310 3,333 15,477 4,599 15,713
100.00 509 16,165 559 16,479 879 16,489 1,276 16,510 1,623 16,533 2,968 16,664 4,230 16,842
102.50 465 17,414 465 17,726 691 17,731 1,048 17,744 1,382 17,762 2,644 17,869 3,829 18,006
105.00 465 18,664 465 18,973 531 18,976 853 18,985 1,160 19,004 2,341 19,081 3,535 19,177
107.50 465 19,914 465 20,219 475 20,221 698 20,230 975 20,242 2,087 20,296 3,224 20,372
110.00 465 21,164 465 21,475 - - - - 811 21,486 1,836 21,529 2,911 21,577
112.50 465 22,414 465 22,709 - - - - 671 22,720 1,621 22,757 2,684 22,789
115.00 465 23,664 465 23,955 - - - - 560 23,965 1,440 23,989 2,442 24,011
117.50 465 24,914 465 25,200 - - - - 520 25,207 1,269 25,226 - -
120.00 465 26,164 465 26,447 - - - - 505 26,453 1,109 26,466 - -
122.50 465 27,414 465 27,693 - - - - 495 27,697 986 27,690 - -
125.00 465 28,664 465 28,938 - - - - 485 28,942 860 28,950 - -
127.50 465 29,914 465 30,185 - - - - 480 30,186 753 30,191 - -
130.00 465 31,164 465 31,431 - - - - 475 31,433 670 31,423 - -
132.50 465 32,414 465 32,676 - - - - 470 32,677 580 32,683 - -
135.00 465 33,664 465 33,922 - - - - 465 33,923 560 33,923 - -
137.50 465 34,914 465 35,166 - - - - 465 35,171 540 35,169 - -
140.00 465 36,164 465 36,411 - - - - 465 36,415 530 36,407 - -
142.50 465 37,415 465 37,658 - - - - 465 37,660 520 37,650 - -
145.00 465 38,665 465 38,903 - - - - 465 38,910 510 38,899 - -
147.50 465 39,915 465 40,150 - - - - 465 40,155 500 40,144 - -
150.00 465 41,165 465 41,396 - - - - 465 41,395 495 41,383 - -
152.50 - - 465 42,644 - - - - 465 42,643 - - - -
155.00 - - 465 43,888 - - - - 465 43,889 - - - -
157.50 - - 465 45,134 - - - - 465 45,131 - - - -
160.00 - - 465 46,379 - - - - 465 46,377 - - - -
162.50 - - 465 47,625 - - - - 465 47,629 - - - -
165.00 - - 465 48,869 - - - - 465 48,871 - - - -
167.50 - - 465 50,115 - - - - 465 50,117 - - - -
170.00 - - 465 51,362 - - - - 465 51,362 - - - -
172.50 - - 465 52,606 - - - - 465 52,605 - - - -
175.00 - - 465 53,853 - - - - 465 53,852 - - - -
177.50 - - 465 55,098 - - - - - - - - - -
180.00 - - 465 56,344 - - - - - - - - - -
182.50 - - 465 57,589 - - - - - - - - - -
185.00 - - 465 58,835 - - - - - - - - - -
187.50 - - 465 60,080 - - - - - - - - - -
190.00 - - 465 61,327 - - - - - - - - - -
192.50 - - 465 62,570 - - - - - - - - - -
195.00 - - 465 63,815 - - - - - - - - - -
197.50 - - 465 65,064 - - - - - - - - - -
200.00 - - 465 66,308 - - - - - - - - - -
ALC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,249 105 - - - - - - - - - -
2.40 - - 4,051 105 - - - - 4,127 171 4,277 284 - -
2.50 3,833 105 3,852 110 - - - - 3,977 184 4,113 352 - -
2.60 3,633 105 3,653 118 - - - - 3,777 198 3,952 416 - -
2.70 3,435 105 3,455 130 - - - - 3,616 215 3,785 479 - -
2.80 3,235 106 3,256 142 - - - - 3,417 294 3,646 536 3,805 757
2.90 3,035 123 3,057 153 3,112 200 - - 3,252 367 3,505 632 3,693 839
3.00 2,835 146 2,879 171 2,947 219 3,015 316 3,109 432 3,354 714 3,563 947
3.10 2,635 175 2,680 190 2,748 244 2,844 385 2,938 499 3,213 803 3,439 1,032
3.20 2,435 212 2,480 216 2,576 377 2,672 495 2,788 592 3,082 913 3,313 1,150
3.30 2,236 259 2,281 260 2,401 445 2,520 558 2,636 690 2,953 1,010 3,205 1,274
3.40 2,036 317 2,104 340 2,245 518 2,364 658 2,480 798 2,821 1,118 3,070 1,376
3.50 1,836 387 1,923 419 2,085 617 2,205 774 2,342 887 2,706 1,240 2,975 1,488
3.60 1,636 465 1,755 533 1,959 743 2,082 885 2,241 1,017 2,605 1,330 2,927 1,600
3.70 1,433 545 1,597 641 1,808 855 1,956 994 2,116 1,116 2,493 1,456 2,806 1,716
3.80 1,232 637 1,420 770 1,655 989 1,824 1,122 1,988 1,246 2,383 1,567 2,697 1,828
3.90 1,030 753 1,268 915 1,515 1,116 1,689 1,240 1,856 1,375 2,254 1,696 2,605 1,958
4.00 854 880 1,127 1,071 1,369 1,260 1,551 1,384 1,741 1,516 2,174 1,823 2,503 2,077
4.10 726 1,056 999 1,222 1,258 1,399 1,425 1,529 1,623 1,644 2,064 1,971 2,414 2,204
4.20 623 1,261 865 1,395 1,142 1,549 1,317 1,681 1,520 1,788 1,972 2,100 2,325 2,350
4.30 532 1,464 745 1,567 1,043 1,715 1,227 1,827 1,415 1,933 1,872 2,248 2,237 2,526
4.40 454 1,668 646 1,747 940 1,876 1,132 1,983 1,328 2,092 1,802 2,406 2,146 2,657
4.50 384 1,868 541 1,923 861 2,032 1,035 2,143 1,239 2,243 1,709 2,549 2,078 2,790
4.60 325 2,068 466 2,111 777 2,201 959 2,307 1,147 2,400 1,618 2,697 2,010 2,951
4.70 278 2,268 388 2,296 689 2,387 882 2,479 1,076 2,565 1,537 2,844 1,901 3,101
4.80 239 2,468 297 2,468 594 2,569 799 2,641 1,003 2,730 1,462 3,014 1,823 3,249
4.90 208 2,668 275 2,668 530 2,749 747 2,821 928 2,893 1,396 3,161 1,777 3,397
5.00 183 2,868 256 2,868 465 2,928 657 2,980 850 3,074 1,331 3,325 1,702 3,558
5.25 141 3,368 220 3,368 368 3,368 532 3,451 707 3,505 1,167 3,741 1,542 3,950
5.50 114 3,868 195 3,868 263 3,868 448 3,868 593 3,969 1,015 4,156 1,424 4,363
5.75 105 4,368 176 4,368 239 4,368 - - 465 4,368 898 4,598 1,291 4,777
6.00 105 4,868 160 4,868 - - - - 379 4,868 790 5,030 1,172 5,194
6.25 105 5,368 150 5,368 - - - - 280 5,368 731 5,368 1,067 5,627
6.50 - - 139 5,868 - - - - 263 5,868 - - - -
6.75 - - 131 6,368 - - - - 248 6,368 - - - -
7.00 - - 125 6,868 - - - - 235 6,868 - - - -
ALH (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,644 192 - - - - - - - - - -
3.10 - - 4,445 218 - - - - - - - - - -
3.20 - - 4,247 248 - - - - - - - - - -
3.30 - - 4,047 284 - - - - - - - - - -
3.40 3,821 321 3,847 327 - - - - 4,016 461 4,251 722 - -
3.50 3,621 372 3,648 375 3,710 431 - - 3,847 523 4,104 773 4,351 1,007
3.60 3,421 432 3,455 432 3,522 504 - - 3,678 606 3,955 877 4,224 1,126
3.70 3,221 498 3,253 518 3,332 577 3,408 634 3,506 692 3,806 981 4,077 1,191
3.80 3,023 571 3,060 603 3,154 672 3,250 724 3,350 794 3,656 1,074 3,949 1,314
3.90 2,823 649 2,866 689 2,963 766 3,074 830 3,176 881 3,523 1,178 3,820 1,416
4.00 2,616 728 2,678 778 2,824 862 2,912 922 3,019 1,009 3,371 1,304 3,690 1,523
4.10 2,416 808 2,500 880 2,658 958 2,751 1,045 2,876 1,113 3,255 1,412 3,579 1,651
4.20 2,212 900 2,323 996 2,491 1,084 2,587 1,152 2,734 1,244 3,119 1,535 3,447 1,774
4.30 2,004 992 2,133 1,100 2,322 1,198 2,438 1,276 2,589 1,370 2,982 1,660 3,334 1,908
4.40 1,799 1,096 1,965 1,228 2,166 1,324 2,306 1,400 2,443 1,495 2,863 1,788 3,220 2,035
4.50 1,589 1,200 1,781 1,344 2,010 1,452 2,190 1,525 2,314 1,621 2,743 1,920 3,126 2,161
4.60 1,426 1,327 1,625 1,472 1,869 1,592 2,038 1,664 2,223 1,749 2,643 2,064 3,030 2,296
4.70 1,286 1,467 1,488 1,624 1,706 1,732 1,901 1,809 2,073 1,921 2,522 2,213 2,914 2,428
4.80 1,170 1,662 1,349 1,763 1,580 1,872 1,784 1,970 1,940 2,066 2,419 2,340 2,816 2,572
4.90 1,066 1,875 1,240 1,927 1,452 2,024 1,664 2,130 1,826 2,224 2,315 2,490 2,719 2,717
5.00 963 2,082 1,129 2,099 1,343 2,199 1,544 2,292 1,710 2,389 2,211 2,646 2,622 2,862
5.25 742 2,595 879 2,586 1,055 2,649 1,279 2,730 1,460 2,807 1,990 3,042 2,415 3,241
5.50 565 3,095 687 3,087 839 3,116 1,054 3,177 1,226 3,237 1,765 3,443 2,206 3,635
5.75 430 3,595 528 3,588 682 3,602 849 3,642 1,064 3,688 1,580 3,869 2,014 4,038
6.00 335 4,095 408 4,095 526 4,094 701 4,111 902 4,148 1,417 4,308 1,844 4,460
6.25 270 4,595 292 4,595 436 4,591 588 4,599 767 4,620 1,251 4,742 1,693 4,886
6.50 222 5,095 246 5,095 355 5,095 473 5,093 626 5,104 1,108 5,208 1,540 5,338
6.75 188 5,595 212 5,595 275 5,595 349 5,595 520 5,597 991 5,670 1,409 5,776
7.00 163 6,095 186 6,095 191 6,095 270 6,095 453 6,095 873 6,146 1,276 6,236
7.25 155 6,595 166 6,595 170 6,595 182 6,595 335 6,595 783 6,619 1,170 6,693
7.50 155 7,095 155 7,095 - - - - 262 7,095 693 7,107 - -
7.75 155 7,595 155 7,595 - - - - 176 7,595 600 7,595 - -
8.00 - - 155 8,095 - - - - 167 8,095 - - - -
8.25 - - 155 8,595 - - - - 159 8,595 - - - -
8.50 - - 155 9,095 - - - - 155 9,095 - - - -
8.75 - - 155 9,595 - - - - 155 9,595 - - - -
9.00 - - 155 10,095 - - - - - - - - - -
9.25 - - 155 10,595 - - - - - - - - - -
9.50 - - 155 11,095 - - - - - - - - - -
9.75 - - 155 11,595 - - - - - - - - - -
10.00 - - 155 12,095 - - - - - - - - - -
10.50 - - 155 13,095 - - - - - - - - - -
11.00 - - 155 14,095 - - - - - - - - - -
11.50 - - 155 15,095 - - - - - - - - - -
12.00 - - 155 16,095 - - - - - - - - - -
12.50 - - 155 17,095 - - - - - - - - - -
13.00 - - 155 18,095 - - - - - - - - - -
13.50 - - 155 19,095 - - - - - - - - - -
14.00 - - 155 20,095 - - - - - - - - - -
14.50 - - 155 21,095 - - - - - - - - - -
15.00 - - 155 22,095 - - - - - - - - - -
15.50 - - 155 23,095 - - - - - - - - - -
16.00 - - 155 24,095 - - - - - - - - - -
16.50 - - 155 25,095 - - - - - - - - - -
17.00 - - 155 26,095 - - - - - - - - - -
AMC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,681 548 26,918 548 27,154 548 - - 27,574 548 28,435 662 28,791 1,267
30.00 24,682 548 24,908 548 25,188 548 25,389 548 25,654 554 26,614 940 27,024 1,608
31.00 22,682 548 22,941 548 23,218 548 23,505 562 23,743 642 24,829 1,315 25,327 2,145
32.00 20,684 548 20,929 548 21,249 552 21,518 673 21,887 936 23,068 1,729 23,643 2,668
33.00 18,686 548 18,938 565 19,280 683 19,662 978 20,051 1,327 21,358 2,330 22,043 3,380
34.00 16,688 802 16,956 818 17,365 1,004 17,812 1,488 18,231 1,928 19,714 3,028 20,493 4,119
35.00 14,690 1,223 14,992 1,210 15,499 1,548 16,000 2,096 16,505 2,595 18,140 3,777 19,014 4,957
36.00 12,692 1,844 13,045 1,880 13,700 2,297 14,279 2,909 14,857 3,444 16,616 4,670 17,611 5,893
37.00 10,694 2,622 11,270 2,706 11,954 3,253 12,631 3,900 13,260 4,368 15,174 5,672 16,245 6,878
38.00 8,690 3,420 9,389 3,661 10,321 4,401 11,210 5,023 11,757 5,501 13,800 6,755 14,965 8,001
39.00 6,648 4,339 7,621 4,795 8,721 5,736 9,551 6,295 10,349 6,728 12,502 7,947 13,727 9,120
40.00 4,795 5,792 5,969 6,330 7,277 7,163 8,163 7,690 9,030 8,076 11,261 9,250 12,594 10,382
41.00 3,769 7,910 4,502 8,172 5,943 8,758 6,902 9,064 7,800 9,540 10,114 10,593 11,470 11,663
42.00 2,936 9,917 3,316 9,949 4,777 10,404 5,757 10,745 6,672 11,083 9,047 12,051 10,486 13,056
43.00 2,161 11,917 2,456 11,917 3,772 12,185 4,762 12,446 5,669 12,719 8,045 13,550 9,496 14,457
44.00 1,510 13,917 1,738 13,917 2,957 14,037 3,929 14,195 4,746 14,407 7,119 15,131 8,609 15,966
45.00 1,050 15,917 1,159 15,917 2,254 15,917 3,174 15,917 4,003 16,208 6,260 16,771 7,758 17,505
46.00 747 17,917 845 17,917 1,660 17,917 2,535 17,917 3,275 17,917 5,483 18,458 6,997 19,101
47.00 552 19,917 646 19,917 1,142 19,917 1,936 19,917 2,660 19,917 4,814 19,917 6,281 20,738
48.00 548 21,917 553 21,917 829 21,917 1,499 21,917 2,163 21,917 4,172 21,917 5,583 21,917
49.00 548 23,917 548 23,917 728 23,917 1,251 23,917 1,678 23,917 3,606 23,917 5,024 23,917
50.00 548 25,917 548 25,917 647 25,917 - - 1,330 25,917 3,093 25,917 4,422 25,917
52.50 548 30,917 548 30,917 - - - - 776 30,917 2,107 30,917 3,288 30,917
55.00 548 35,917 548 35,917 - - - - 637 35,917 1,354 35,917 2,418 35,917
57.50 548 40,917 548 40,917 - - - - 548 40,917 836 40,917 - -
60.00 548 45,917 548 45,917 - - - - 548 45,917 726 45,917 - -
62.50 - - 548 50,917 - - - - 548 50,917 - - - -
65.00 - - 548 55,917 - - - - 548 55,917 - - - -
67.50 - - 548 60,917 - - - - 548 60,917 - - - -
70.00 - - 548 65,917 - - - - 548 65,917 - - - -
72.50 - - 548 70,917 - - - - - - - - - -
75.00 - - 548 75,917 - - - - - - - - - -
ANA (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,218 177 7,260 177 - - - - 7,449 256 7,622 528 - -
57.50 6,720 177 6,762 177 - - - - 6,986 348 7,188 662 - -
60.00 6,220 177 6,266 179 6,342 249 6,426 324 6,532 469 6,774 819 7,071 1,131
62.50 5,720 192 5,770 239 5,864 354 5,964 449 6,091 626 6,367 1,022 6,693 1,325
65.00 5,220 286 5,277 357 5,394 491 5,514 607 5,662 799 5,976 1,217 6,348 1,556
67.50 4,720 422 4,788 509 4,933 659 5,076 793 5,248 995 5,603 1,455 5,998 1,787
70.00 4,222 597 4,305 691 4,487 853 4,728 1,008 4,847 1,226 5,241 1,689 5,679 2,049
72.50 3,715 796 3,865 905 4,111 1,077 4,313 1,253 4,539 1,478 4,991 1,962 5,463 2,319
75.00 3,213 1,001 3,402 1,151 3,685 1,334 3,920 1,527 4,167 1,753 4,649 2,233 5,160 2,597
77.50 2,705 1,223 2,956 1,430 3,294 1,617 3,540 1,823 3,814 2,044 4,334 2,539 4,859 2,909
80.00 2,188 1,486 2,533 1,732 2,921 1,921 3,192 2,123 3,481 2,321 4,033 2,814 4,557 3,215
82.50 1,769 1,799 2,133 2,063 2,561 2,266 2,849 2,450 3,157 2,653 3,742 3,129 4,281 3,510
85.00 1,452 2,254 1,781 2,424 2,228 2,646 2,525 2,811 2,846 2,992 3,470 3,443 4,006 3,828
87.50 1,199 2,784 1,491 2,841 1,920 3,039 2,234 3,194 2,556 3,365 3,192 3,789 3,760 4,160
90.00 978 3,288 1,240 3,308 1,644 3,460 1,965 3,586 2,296 3,801 2,947 4,207 3,516 4,530
92.50 776 3,791 1,023 3,791 1,409 3,896 1,726 4,007 2,053 4,210 2,723 4,580 3,294 4,906
95.00 585 4,291 834 4,290 1,201 4,349 1,515 4,438 1,840 4,623 2,479 4,976 3,077 5,282
97.50 432 4,791 671 4,787 1,017 4,853 1,325 4,889 1,650 5,058 2,304 5,380 2,876 5,663
100.00 318 5,291 531 5,286 855 5,326 1,156 5,349 1,499 5,493 2,137 5,781 2,757 6,068
102.50 237 5,791 424 5,790 716 5,807 1,005 5,859 1,335 5,947 1,962 6,211 2,582 6,473
105.00 178 6,291 325 6,291 594 6,297 870 6,332 1,188 6,405 1,818 6,640 2,406 6,877
107.50 177 6,791 254 6,791 492 6,791 750 6,813 1,056 6,871 1,668 7,070 2,273 7,301
110.00 177 7,291 193 7,291 407 7,290 642 7,300 935 7,343 1,528 7,521 2,133 7,733
112.50 177 7,791 181 7,791 329 7,791 554 7,793 829 7,822 1,412 7,973 1,991 8,162
115.00 177 8,291 179 8,291 268 8,291 472 8,290 732 8,308 1,295 8,428 1,859 8,598
117.50 177 8,791 177 8,791 218 8,791 - - 645 8,798 1,160 8,895 1,754 9,050
120.00 - - 177 9,291 - - - - 568 9,292 - - - -
122.50 - - 177 9,791 - - - - 497 9,791 - - - -
125.00 - - 177 10,291 - - - - 441 10,291 - - - -
127.50 - - 177 10,791 - - - - 381 10,791 - - - -
130.00 - - 177 11,291 - - - - 339 11,291 - - - -
132.50 - - 177 11,791 - - - - 295 11,791 - - - -
135.00 - - 177 12,291 - - - - 254 12,291 - - - -
137.50 - - 177 12,791 - - - - 228 12,791 - - - -
140.00 - - 177 13,291 - - - - 203 13,291 - - - -
142.50 - - 177 13,791 - - - - - - - - - -
145.00 - - 177 14,291 - - - - - - - - - -
147.50 - - 177 14,791 - - - - - - - - - -
BCM (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,689 47 1,706 48 - - - - 1,757 76 1,805 93 - -
3.50 1,589 47 1,606 52 1,617 65 - - 1,655 81 1,701 103 1,686 226
3.60 1,489 48 1,506 57 1,517 71 1,544 80 1,553 89 1,624 111 1,620 256
3.70 1,389 55 1,406 63 1,419 77 1,444 89 1,445 97 1,542 120 1,538 291
3.80 1,290 65 1,306 69 1,333 87 1,343 97 1,373 107 1,442 162 1,436 335
3.90 1,190 79 1,206 81 1,233 95 1,240 108 1,272 117 1,372 198 1,370 394
4.00 1,090 96 1,106 97 1,133 107 1,161 120 1,189 159 1,286 232 1,285 447
4.10 990 117 1,006 119 1,045 120 1,073 163 1,102 196 1,212 283 1,209 501
4.20 890 146 916 145 955 164 985 202 1,025 234 1,136 328 1,136 561
4.30 790 181 816 187 864 222 905 257 945 284 1,058 375 1,057 621
4.40 690 220 728 232 780 276 823 308 864 334 988 417 988 687
4.50 588 260 645 284 702 328 747 368 790 393 927 483 930 750
4.60 486 305 545 336 630 400 677 426 722 459 863 544 864 823
4.70 380 363 470 412 545 459 604 501 651 523 796 605 800 892
4.80 315 459 391 493 484 533 538 565 588 593 738 671 741 969
4.90 269 563 315 579 409 613 478 650 531 669 678 745 682 1,046
5.00 230 666 259 679 351 705 425 725 469 751 625 818 630 1,120
5.25 145 916 166 916 244 930 303 938 355 956 505 1,011 511 1,322
5.50 95 1,166 105 1,166 167 1,166 213 1,166 255 1,166 409 1,216 417 1,528
5.75 68 1,416 87 1,416 112 1,416 132 1,416 182 1,416 320 1,416 328 1,740
6.00 52 1,666 75 1,666 97 1,666 113 1,666 128 1,666 259 1,666 270 1,961
6.25 47 1,916 65 1,916 85 1,916 101 1,916 113 1,916 188 1,916 199 2,197
6.50 47 2,166 59 2,166 77 2,166 91 2,166 103 2,166 139 2,166 148 2,403
6.75 47 2,416 55 2,416 71 2,416 - - 95 2,416 127 2,416 137 2,629
7.00 47 2,666 51 2,666 67 2,666 - - 88 2,666 117 2,666 127 2,902
7.25 - - 47 2,916 - - - - 81 2,916 109 2,916 - -
7.50 - - 47 3,166 - - - - 77 3,166 104 3,166 - -
7.75 - - 47 3,416 - - - - 73 3,416 - - - -
BEA (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 726 17 730 17 736 17 745 17 744 23 745 49 746 83
7.00 676 17 682 17 688 17 694 19 692 34 694 57 706 98
7.25 626 17 632 17 640 19 647 21 647 44 648 75 660 115
7.50 576 17 582 17 590 21 600 24 600 59 603 92 620 138
7.75 526 21 532 23 543 24 552 41 552 81 556 115 581 163
8.00 476 28 482 29 495 37 510 56 510 103 515 138 544 186
8.25 426 39 434 39 449 53 466 75 467 127 472 164 508 213
8.50 376 52 386 55 405 72 424 95 424 155 434 191 474 241
8.75 327 71 342 76 366 95 390 117 390 185 402 220 450 271
9.00 276 91 296 100 324 121 350 147 350 215 366 250 419 302
9.25 225 112 251 127 286 152 314 177 314 247 330 279 390 334
9.50 174 140 210 159 248 187 276 209 276 282 302 314 358 369
9.75 137 177 170 199 211 222 242 241 244 321 271 348 328 404
10.00 111 229 138 241 180 261 213 280 214 359 244 385 306 439
10.50 69 330 85 334 129 345 160 358 160 440 198 464 263 512
11.00 41 430 49 430 89 436 122 445 123 535 157 554 227 588
11.50 27 530 29 530 58 530 88 536 89 627 125 642 195 672
12.00 19 630 23 630 38 630 63 630 64 720 99 730 166 756
12.50 17 730 19 730 25 730 47 730 48 814 75 825 140 846
13.00 17 830 17 830 21 830 27 830 28 912 61 918 121 936
13.50 17 930 17 930 20 930 24 930 25 1,009 42 1,010 105 1,027
14.00 17 1,030 17 1,030 17 1,030 21 1,030 23 1,106 29 1,106 89 1,120
14.50 17 1,130 17 1,130 17 1,130 - - 20 1,204 28 1,210 71 1,212
15.00 17 1,230 17 1,230 - - - - 19 1,305 25 1,305 63 1,309
15.50 17 1,330 17 1,330 - - - - 19 1,402 24 1,402 55 1,404
16.00 17 1,430 17 1,430 - - - - 17 1,500 23 1,504 47 1,507
16.50 17 1,530 17 1,530 - - - - 17 1,601 23 1,601 - -
17.00 17 1,630 17 1,630 - - - - 17 1,698 21 1,698 - -
BIU (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 11,192 181 11,256 181 11,244 181 - - - -
52.50 - - - - 10,819 181 10,890 181 11,028 181 - - - -
55.00 - - - - 10,447 181 10,522 181 10,606 181 - - - -
57.50 - - - - 10,075 181 10,156 181 10,245 181 - - - -
60.00 - - - - 9,702 181 9,789 181 9,889 181 - - - -
62.50 - - - - 9,330 181 9,426 181 9,531 182 - - - -
65.00 - - - - 8,958 181 9,062 181 9,249 185 - - - -
67.50 - - - - 8,585 181 8,792 182 8,895 188 - - - -
70.00 8,129 181 8,174 181 8,224 181 8,434 185 8,544 214 8,843 511 9,174 777
72.50 7,754 181 7,800 181 7,870 181 8,076 188 8,195 279 8,524 610 8,869 908
75.00 7,379 181 7,426 181 7,598 184 7,720 225 7,849 348 8,178 714 8,563 1,034
77.50 7,004 181 7,051 181 7,234 187 7,369 302 7,507 436 7,868 844 8,292 1,169
80.00 6,629 181 6,678 181 6,876 216 7,020 382 7,094 536 7,565 969 7,997 1,326
82.50 6,254 181 6,376 181 6,517 284 6,598 477 6,799 650 7,267 1,117 7,723 1,483
85.00 5,879 185 6,008 219 6,162 377 6,300 592 6,476 777 6,976 1,269 7,454 1,640
87.50 5,505 251 5,641 297 5,689 483 5,967 714 6,158 919 6,692 1,426 7,192 1,827
90.00 5,130 339 5,275 398 5,418 604 5,627 863 5,845 1,071 6,415 1,607 6,937 2,015
92.50 4,755 452 4,848 516 5,082 754 5,312 1,014 5,543 1,239 6,144 1,793 6,689 2,198
95.00 4,381 585 4,525 652 4,755 911 5,003 1,195 5,234 1,420 5,882 1,973 6,445 2,402
97.50 4,006 733 4,174 805 4,446 1,093 4,704 1,374 4,948 1,609 5,628 2,189 6,211 2,618
100.00 3,631 883 3,831 973 4,134 1,292 4,415 1,585 4,672 1,819 5,380 2,401 5,983 2,822
102.50 3,256 1,038 3,467 1,159 3,833 1,504 4,143 1,790 4,406 2,033 5,142 2,592 5,762 3,020
105.00 2,876 1,200 3,148 1,364 3,524 1,739 3,876 2,010 4,158 2,245 4,911 2,813 5,548 3,205
107.50 2,496 1,384 2,860 1,594 3,249 1,959 3,628 2,245 3,903 2,477 4,689 3,046 5,266 3,470
110.00 2,110 1,596 2,563 1,864 3,017 2,201 3,377 2,484 3,676 2,687 4,482 3,258 5,140 3,716
112.50 1,796 1,837 2,281 2,145 2,760 2,477 3,134 2,742 3,448 2,964 4,270 3,520 4,952 3,935
115.00 1,554 2,173 2,028 2,457 2,512 2,761 2,921 3,005 3,241 3,217 4,081 3,772 4,768 4,180
117.50 1,353 2,566 1,783 2,775 2,296 3,055 2,697 3,299 3,028 3,498 3,885 4,023 4,590 4,440
120.00 1,173 2,951 1,556 3,114 2,091 3,366 2,507 3,583 2,837 3,777 3,712 4,295 4,419 4,707
122.50 1,009 3,333 1,346 3,453 1,898 3,672 2,319 3,882 2,655 4,073 3,534 4,557 4,252 4,930
125.00 855 3,710 1,156 3,798 1,725 3,995 2,134 4,195 2,476 4,328 3,361 4,855 4,093 5,194
127.50 709 4,085 986 4,151 1,554 4,325 1,978 4,494 2,315 4,674 3,203 5,137 3,939 5,483
130.00 572 4,460 833 4,502 1,394 4,657 1,816 4,822 2,164 4,973 3,063 5,408 3,793 5,795
132.50 455 4,835 699 4,870 1,249 5,001 1,669 5,142 2,018 5,291 2,914 5,709 3,650 6,043
135.00 360 5,210 584 5,282 1,114 5,340 1,529 5,470 1,879 5,606 2,781 6,013 3,514 6,363
137.50 286 5,581 482 5,615 993 5,706 1,397 5,810 1,745 5,930 2,649 6,316 3,381 6,656
140.00 228 5,962 400 6,023 881 6,078 1,276 6,164 1,618 6,259 2,525 6,624 3,225 6,955
142.50 183 6,339 331 6,401 780 6,453 1,163 6,510 1,502 6,610 2,405 6,938 3,121 7,264
145.00 181 6,714 265 6,777 685 6,828 1,059 6,869 1,390 6,954 2,291 7,258 3,010 7,573
147.50 181 7,090 221 7,155 605 7,203 964 7,244 1,285 7,299 2,177 7,584 2,893 7,885
150.00 181 7,466 184 7,529 533 7,578 873 7,619 1,189 7,658 2,067 7,913 2,792 8,192
152.50 181 7,841 182 7,904 468 7,953 794 7,994 1,099 8,029 1,963 8,238 2,688 8,507
155.00 181 8,218 181 8,279 407 8,328 716 8,369 1,012 8,402 1,863 8,568 2,585 8,834
157.50 181 8,593 181 8,654 360 8,703 649 8,744 934 8,777 1,769 8,911 2,485 9,163
160.00 181 8,968 181 9,029 309 9,079 589 9,119 860 9,152 1,678 9,265 2,387 9,497
162.50 181 9,343 181 9,404 275 9,454 528 9,494 792 9,527 1,593 9,640 2,295 9,820
165.00 181 9,710 181 9,752 240 9,789 475 9,818 731 9,855 1,509 9,949 2,205 10,151
167.50 181 10,085 181 10,127 204 10,164 428 10,193 672 10,229 1,429 10,321 2,118 10,484
170.00 181 10,460 181 10,500 185 10,539 384 10,568 616 10,601 1,356 10,692 2,034 10,829
172.50 181 10,835 181 10,875 184 10,914 348 10,943 563 10,975 1,286 11,064 1,954 11,177
175.00 181 11,220 181 11,283 182 11,329 310 11,366 521 11,404 1,218 11,505 1,876 11,598
177.50 181 11,595 181 11,659 181 11,704 281 11,740 478 11,779 1,156 11,877 1,803 11,972
180.00 181 11,972 181 12,035 181 12,079 251 12,113 440 12,154 1,095 12,249 1,732 12,347
182.50 181 12,347 181 12,410 181 12,454 231 12,486 401 12,527 1,037 12,623 1,664 12,722
185.00 181 12,722 181 12,785 181 12,829 211 12,861 367 12,902 981 12,996 1,598 13,097
187.50 181 13,098 181 13,160 181 13,204 191 13,238 341 13,275 929 13,368 1,534 13,470
190.00 181 13,473 181 13,534 181 13,578 185 13,611 306 13,646 878 13,739 1,453 13,840
192.50 181 13,848 181 13,909 181 13,953 184 13,986 289 14,019 832 14,111 1,414 14,212
195.00 181 14,224 181 14,284 181 14,328 182 14,361 260 14,393 788 14,487 1,356 14,584
197.50 181 14,599 181 14,658 181 14,703 181 14,736 243 14,765 750 14,862 1,305 14,958
200.00 181 14,973 181 15,033 181 15,078 181 15,111 225 15,139 709 15,237 1,251 15,330
205.00 181 15,723 181 15,783 181 15,828 181 15,861 188 15,886 631 15,987 1,156 16,076
210.00 181 16,473 181 16,533 181 16,576 181 16,611 185 16,636 567 16,737 1,066 16,821
215.00 181 17,223 181 17,283 181 17,324 181 17,361 184 17,388 506 17,487 980 17,567
220.00 181 17,973 181 18,031 181 18,074 181 18,111 182 18,138 457 18,237 905 18,313
225.00 181 18,723 181 18,781 181 18,824 181 18,861 181 18,888 407 18,987 836 19,059
230.00 181 19,471 181 19,531 181 19,574 181 19,611 181 19,638 361 19,737 771 19,805
235.00 181 20,221 181 20,281 181 20,324 181 20,361 181 20,388 324 20,485 708 20,551
240.00 181 20,971 181 21,033 181 21,074 181 21,111 181 21,138 294 21,232 654 21,299
245.00 181 21,723 181 21,784 181 21,824 181 21,858 181 21,888 263 21,979 605 22,049
250.00 181 22,473 181 22,534 181 22,574 181 22,607 181 22,638 232 22,727 561 22,799
255.00 - - 181 23,250 181 23,282 181 23,305 181 23,330 - - - -
260.00 - - 181 24,000 181 24,032 181 24,055 181 24,079 - - - -
265.00 - - 181 24,750 181 24,782 181 24,805 181 24,826 - - - -
270.00 - - 181 25,499 181 25,531 181 25,555 181 25,636 - - - -
275.00 - - 181 26,249 181 26,281 181 26,305 181 26,386 - - - -
280.00 - - 181 26,999 181 27,029 181 27,055 181 27,135 - - - -
285.00 - - - - 181 27,774 181 27,802 181 27,883 - - - -
290.00 - - - - 181 28,524 181 28,552 181 28,631 - - - -
295.00 - - - - 181 29,272 181 29,299 181 29,379 - - - -
300.00 - - - - 181 30,022 181 30,049 181 30,128 - - - -
BLI (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,075 107 3,101 156 3,158 220 3,218 308 3,284 392 3,506 631 3,713 809
77.50 2,925 136 2,955 195 3,022 265 3,089 358 3,162 446 3,400 685 3,617 877
80.00 2,775 174 2,811 240 2,888 317 2,963 420 3,043 510 3,296 758 3,523 969
82.50 2,626 220 2,668 289 2,757 375 2,839 484 2,925 573 3,195 835 3,432 1,033
85.00 2,476 271 2,528 346 2,628 437 2,719 550 2,812 647 3,096 912 3,343 1,110
87.50 2,326 329 2,389 404 2,502 506 2,628 625 2,701 721 2,999 987 3,257 1,198
90.00 2,176 389 2,252 469 2,394 582 2,511 701 2,593 797 2,906 1,077 3,172 1,307
92.50 2,026 449 2,106 541 2,273 660 2,396 784 2,488 896 2,815 1,166 3,090 1,398
95.00 1,875 512 1,997 617 2,155 743 2,286 870 2,386 970 2,726 1,272 3,010 1,489
97.50 1,723 575 1,869 697 2,040 824 2,177 954 2,288 1,068 2,641 1,349 2,933 1,578
100.00 1,572 643 1,742 783 1,929 919 2,073 1,043 2,191 1,153 2,557 1,452 2,856 1,655
102.50 1,418 716 1,622 871 1,818 1,010 1,972 1,139 2,098 1,252 2,475 1,540 2,783 1,756
105.00 1,264 797 1,499 962 1,713 1,114 1,870 1,236 2,009 1,349 2,396 1,632 2,711 1,855
107.50 1,109 884 1,384 1,062 1,613 1,214 1,776 1,332 1,922 1,450 2,320 1,734 2,641 1,956
110.00 997 987 1,290 1,168 1,527 1,331 1,688 1,442 1,839 1,559 2,246 1,838 2,572 2,057
112.50 899 1,098 1,192 1,281 1,442 1,433 1,617 1,545 1,758 1,666 2,174 1,946 2,506 2,159
115.00 810 1,237 1,090 1,399 1,354 1,554 1,515 1,649 1,680 1,773 2,104 2,054 2,442 2,268
117.50 732 1,393 1,003 1,523 1,270 1,671 1,441 1,779 1,605 1,888 2,037 2,163 2,379 2,378
120.00 657 1,550 919 1,663 1,190 1,793 1,380 1,894 1,532 2,004 1,971 2,273 2,318 2,489
122.50 588 1,705 835 1,797 1,103 1,920 1,307 2,013 1,463 2,121 1,907 2,381 2,259 2,600
125.00 524 1,858 765 1,932 1,034 2,042 1,237 2,141 1,396 2,238 1,845 2,499 2,200 2,709
127.50 461 2,009 699 2,069 962 2,173 1,169 2,263 1,333 2,359 1,785 2,618 2,144 2,819
130.00 402 2,160 630 2,210 902 2,306 1,093 2,389 1,271 2,484 1,727 2,736 2,090 2,936
132.50 346 2,310 574 2,351 842 2,438 1,046 2,519 1,211 2,608 1,671 2,855 2,037 3,057
135.00 295 2,460 517 2,497 789 2,573 983 2,650 1,155 2,734 1,618 2,970 1,985 3,177
137.50 245 2,610 466 2,632 739 2,712 931 2,783 1,101 2,858 1,564 3,091 1,934 3,296
140.00 206 2,760 419 2,777 688 2,850 881 2,918 1,048 2,990 1,513 3,217 1,885 3,413
142.50 173 2,910 375 2,921 644 2,989 835 3,050 999 3,122 1,464 3,343 1,838 3,531
145.00 146 3,060 335 3,069 603 3,126 789 3,188 951 3,254 1,416 3,469 1,792 3,650
147.50 124 3,210 301 3,216 561 3,267 746 3,327 906 3,386 1,370 3,594 1,747 3,775
150.00 105 3,360 269 3,363 514 3,408 702 3,468 862 3,517 1,326 3,719 1,702 3,903
152.50 97 3,510 240 3,512 477 3,549 662 3,596 821 3,654 1,283 3,844 1,660 4,030
155.00 97 3,660 215 3,661 442 3,693 615 3,736 780 3,793 1,241 3,977 1,618 4,156
157.50 97 3,810 191 3,810 410 3,838 579 3,878 743 3,929 1,201 4,109 1,577 4,280
160.00 97 3,960 170 3,959 380 3,982 544 4,018 707 4,066 1,162 4,242 1,538 4,407
162.50 97 4,110 150 4,109 351 4,126 513 4,159 672 4,203 1,125 4,374 1,501 4,534
165.00 97 4,260 132 4,260 326 4,274 482 4,302 639 4,344 1,088 4,505 1,463 4,661
167.50 97 4,410 117 4,410 301 4,421 453 4,447 608 4,486 1,052 4,637 1,427 4,791
170.00 97 4,560 106 4,560 278 4,567 426 4,592 578 4,627 1,018 4,771 1,391 4,925
172.50 97 4,710 104 4,710 258 4,715 401 4,735 549 4,769 985 4,907 1,357 5,057
175.00 97 4,860 103 4,860 236 4,863 377 4,881 522 4,911 954 5,045 1,323 5,190
177.50 97 5,010 101 5,010 219 5,012 354 5,026 497 5,054 923 5,182 1,291 5,321
180.00 97 5,160 101 5,160 201 5,161 332 5,173 471 5,198 893 5,319 1,260 5,455
182.50 97 5,310 100 5,310 188 5,310 312 5,320 448 5,343 865 5,457 1,229 5,588
185.00 97 5,460 100 5,460 173 5,460 293 5,468 425 5,487 835 5,596 1,199 5,722
187.50 97 5,610 99 5,610 159 5,610 276 5,615 405 5,633 809 5,733 1,170 5,855
190.00 97 5,760 98 5,760 148 5,760 258 5,764 384 5,779 782 5,873 1,141 5,991
192.50 97 5,910 98 5,910 136 5,910 242 5,910 365 5,924 758 6,013 1,113 6,129
195.00 97 6,060 97 6,060 125 6,060 228 6,060 352 6,071 733 6,156 1,087 6,266
197.50 97 6,210 97 6,210 115 6,210 214 6,210 330 6,219 710 6,297 1,061 6,404
200.00 97 6,360 97 6,360 107 6,360 200 6,360 313 6,366 687 6,439 1,035 6,542
205.00 97 6,660 97 6,660 105 6,660 178 6,660 283 6,660 644 6,724 986 6,819
210.00 97 6,960 97 6,960 103 6,960 154 6,960 254 6,960 602 7,010 940 7,098
215.00 97 7,260 97 7,260 101 7,260 136 7,260 230 7,260 565 7,298 896 7,376
220.00 97 7,560 97 7,560 101 7,560 122 7,560 208 7,560 530 7,588 855 7,660
225.00 97 7,860 97 7,860 100 7,860 107 7,860 187 7,860 497 7,880 815 7,944
230.00 97 8,160 97 8,160 99 8,160 105 8,160 168 8,160 467 8,160 777 8,231
235.00 97 8,460 97 8,460 98 8,460 104 8,460 152 8,460 438 8,460 742 8,516
240.00 97 8,760 97 8,760 98 8,760 103 8,760 137 8,760 411 8,760 708 8,805
245.00 97 9,060 97 9,060 97 9,060 101 9,060 124 9,060 386 9,060 675 9,094
250.00 97 9,360 97 9,360 97 9,360 100 9,360 113 9,360 362 9,360 644 9,360
255.00 97 9,660 97 9,660 97 9,660 100 9,660 107 9,660 341 9,660 616 9,660
260.00 97 9,960 97 9,960 97 9,960 99 9,960 105 9,960 319 9,960 589 9,960
265.00 97 10,260 97 10,260 97 10,260 98 10,260 104 10,260 301 10,260 562 10,260
270.00 97 10,560 97 10,560 97 10,560 98 10,560 103 10,560 281 10,560 536 10,560
275.00 97 10,860 97 10,860 97 10,860 97 10,860 102 10,860 270 10,860 522 10,860
280.00 - - 97 11,160 - - - - 101 11,160 - - - -
285.00 - - 97 11,460 - - - - 101 11,460 - - - -
290.00 - - 97 11,760 - - - - 100 11,760 - - - -
295.00 - - 97 12,060 - - - - 100 12,060 - - - -
300.00 - - 97 12,360 - - - - 99 12,360 - - - -
310.00 - - 97 12,960 - - - - 98 12,960 - - - -
320.00 - - 97 13,560 - - - - 98 13,560 - - - -
330.00 - - 97 14,160 - - - - - - - - - -
340.00 - - 97 14,760 - - - - - - - - - -
350.00 - - 97 15,360 - - - - - - - - - -
360.00 - - 97 15,960 - - - - - - - - - -
370.00 - - 97 16,560 - - - - - - - - - -
380.00 - - 97 17,160 - - - - - - - - - -
390.00 - - 97 17,760 - - - - - - - - - -
400.00 - - 97 18,360 - - - - - - - - - -
410.00 - - 97 18,960 - - - - - - - - - -
420.00 - - 97 19,560 - - - - - - - - - -
430.00 - - 97 20,160 - - - - - - - - - -
440.00 - - 97 20,760 - - - - - - - - - -
450.00 - - 97 21,360 - - - - - - - - - -
BOC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,552 76 3,582 76 3,615 76 3,645 94 3,674 107 3,827 178 3,836 391
16.50 3,301 76 3,337 76 3,377 87 3,406 104 3,442 120 3,615 225 3,628 467
17.00 3,051 76 3,084 76 3,119 98 3,173 120 3,226 138 3,398 267 3,413 553
17.50 2,801 76 2,834 82 2,886 115 2,934 136 3,000 213 3,190 347 3,217 656
18.00 2,551 83 2,585 98 2,649 134 2,710 213 2,772 260 2,987 441 3,020 762
18.50 2,301 115 2,344 118 2,420 189 2,490 280 2,559 335 2,795 527 2,833 882
19.00 2,051 163 2,103 161 2,188 279 2,272 357 2,350 432 2,610 628 2,649 1,008
19.50 1,801 231 1,861 245 1,972 370 2,064 466 2,153 541 2,426 741 2,475 1,140
20.00 1,553 321 1,655 339 1,791 485 1,895 585 1,962 665 2,253 881 2,307 1,281
21.00 1,051 530 1,210 615 1,386 776 1,514 874 1,607 943 1,931 1,149 1,997 1,584
22.00 611 884 816 995 1,028 1,118 1,172 1,195 1,305 1,270 1,635 1,475 1,741 1,884
23.00 385 1,392 502 1,427 731 1,512 882 1,570 1,016 1,638 1,372 1,807 1,467 2,263
24.00 213 1,894 287 1,894 496 1,948 648 1,991 782 2,038 1,141 2,176 1,242 2,633
25.00 119 2,394 153 2,394 334 2,394 468 2,394 580 2,470 933 2,569 1,052 3,020
26.00 76 2,894 118 2,894 206 2,894 318 2,894 425 2,894 760 2,894 870 3,423
27.00 76 3,394 95 3,394 140 3,394 213 3,394 318 3,394 611 3,394 721 3,842
28.00 76 3,894 79 3,894 119 3,894 149 3,894 216 3,894 487 3,894 601 4,271
29.00 76 4,394 76 4,394 103 4,394 131 4,394 156 4,394 375 4,394 484 4,708
30.00 76 4,894 76 4,894 91 4,894 115 4,894 138 4,894 305 4,894 412 5,148
31.00 76 5,394 76 5,394 82 5,394 103 5,394 124 5,394 229 5,394 344 5,611
32.00 76 5,894 76 5,894 - - - - 112 5,894 171 5,894 - -
33.00 76 6,394 76 6,394 - - - - 103 6,394 156 6,394 - -
34.00 - - 76 6,894 - - - - 95 6,894 - - - -
35.00 - - 76 7,394 - - - - 88 7,394 - - - -
36.00 - - 76 7,894 - - - - 83 7,894 - - - -
37.00 - - 76 8,394 - - - - - - - - - -
BUD (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,406 174 7,446 174 7,487 174 - - 7,574 174 7,656 257 7,717 422
10.00 7,156 174 7,196 174 7,237 174 - - 7,323 174 7,417 295 7,504 473
10.50 6,656 174 6,696 174 6,747 174 6,790 174 6,845 184 6,964 394 7,072 616
11.00 6,157 174 6,199 174 6,247 174 6,310 184 6,375 243 6,519 528 6,651 769
11.50 5,657 190 5,701 201 5,757 198 5,829 279 5,905 354 6,079 686 6,254 948
12.00 5,157 262 5,205 270 5,273 323 5,355 395 5,459 482 5,653 864 5,859 1,140
12.50 4,659 367 4,709 370 4,794 464 4,903 532 5,017 662 5,247 1,075 5,501 1,364
13.00 4,159 512 4,214 542 4,327 628 4,453 714 4,587 846 4,858 1,306 5,136 1,603
13.50 3,660 693 3,727 732 3,868 829 4,022 930 4,179 1,073 4,479 1,557 4,811 1,871
14.00 3,157 891 3,246 959 3,430 1,072 3,610 1,192 3,780 1,348 4,129 1,822 4,486 2,134
14.50 2,660 1,103 2,777 1,223 3,022 1,343 3,240 1,481 3,411 1,634 3,790 2,126 4,186 2,443
15.00 2,138 1,344 2,337 1,525 2,613 1,651 2,863 1,803 3,061 1,942 3,471 2,435 3,899 2,741
15.50 1,663 1,658 1,905 1,856 2,225 1,989 2,485 2,147 2,723 2,302 3,210 2,730 3,670 3,032
16.00 1,356 2,110 1,586 2,230 1,889 2,368 2,162 2,516 2,435 2,664 2,897 3,120 3,372 3,420
16.50 1,108 2,642 1,307 2,671 1,584 2,789 1,871 2,918 2,151 3,040 2,629 3,489 3,122 3,774
17.00 897 3,149 1,060 3,154 1,315 3,233 1,604 3,341 1,893 3,455 2,397 3,865 2,906 4,143
17.50 706 3,649 862 3,641 1,076 3,696 1,381 3,775 1,663 3,872 2,162 4,256 2,689 4,518
18.00 543 4,149 677 4,143 876 4,169 1,163 4,230 1,452 4,307 1,966 4,651 2,479 4,914
18.50 416 4,649 524 4,649 705 4,655 982 4,697 1,263 4,758 1,765 5,074 2,310 5,314
19.00 323 5,149 391 5,149 574 5,147 830 5,169 1,097 5,219 1,601 5,492 2,126 5,711
19.50 257 5,649 285 5,649 462 5,649 692 5,657 943 5,691 1,439 5,919 1,958 6,131
20.00 209 6,149 236 6,149 347 6,149 571 6,149 801 6,169 1,285 6,361 1,811 6,555
21.00 174 7,149 174 7,149 219 7,149 417 7,149 578 7,149 1,042 7,260 1,540 7,421
22.00 174 8,149 174 8,149 - - - - 411 8,149 841 8,191 1,296 8,312
23.00 174 9,149 174 9,149 - - - - 288 9,149 656 9,149 1,094 9,237
24.00 174 10,149 174 10,149 - - - - 229 10,149 523 10,149 - -
25.00 174 11,149 174 11,149 - - - - 174 11,149 429 11,149 - -
26.00 174 12,149 174 12,149 - - - - 174 12,149 319 12,149 - -
27.00 174 13,149 174 13,149 - - - - 174 13,149 271 13,149 - -
28.00 - - 174 14,149 - - - - 174 14,149 221 14,149 - -
29.00 - - 174 15,149 - - - - 174 15,149 184 15,149 - -
30.00 - - 174 16,149 - - - - 174 16,149 174 16,149 - -
31.00 - - 174 17,149 - - - - 174 17,149 174 17,149 - -
32.00 - - 174 18,149 - - - - 174 18,149 - - - -
33.00 - - 174 19,149 - - - - 174 19,149 - - - -
34.00 - - 174 20,149 - - - - 174 20,149 - - - -
35.00 - - 174 21,149 - - - - - - - - - -
36.00 - - 174 22,149 - - - - - - - - - -
BYD (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 92,949 1,281 93,339 1,281 93,271 1,281 93,463 1,281 - - - -
82.50 - - 91,707 1,281 92,101 1,281 92,039 1,281 92,236 1,281 - - - -
85.00 - - 90,462 1,281 90,863 1,281 90,806 1,281 91,010 1,281 - - - -
87.50 - - 89,216 1,281 89,618 1,281 89,576 1,281 89,785 1,281 - - - -
90.00 - - 87,971 1,281 88,380 1,281 88,344 1,281 88,559 1,281 - - - -
92.50 - - 86,727 1,281 87,141 1,281 87,110 1,281 87,332 1,281 - - - -
95.00 - - 85,482 1,281 85,896 1,281 85,880 1,281 86,107 1,281 - - - -
97.50 - - 84,242 1,281 84,664 1,281 84,646 1,281 84,876 1,281 - - - -
100.00 - - 82,996 1,281 83,419 1,281 83,416 1,281 83,644 1,281 - - - -
102.50 - - 81,748 1,281 82,188 1,281 82,181 1,281 82,414 1,281 - - - -
105.00 - - 80,505 1,281 80,949 1,281 80,949 1,281 81,182 1,281 - - - -
107.50 - - 79,261 1,281 79,704 1,281 79,719 1,281 79,951 1,281 - - - -
110.00 - - 78,022 1,281 78,473 1,281 78,484 1,281 78,719 1,281 - - - -
112.50 - - 76,776 1,281 77,234 1,281 77,252 1,281 77,489 1,281 - - - -
115.00 - - 75,530 1,281 75,996 1,281 76,020 1,281 76,255 1,281 - - - -
117.50 - - 74,283 1,281 74,758 1,281 74,786 1,281 75,022 1,281 - - - -
120.00 72,812 1,281 73,038 1,281 73,520 1,281 73,554 1,281 73,790 1,281 - - - -
122.50 71,563 1,281 71,795 1,281 72,282 1,281 72,782 1,281 72,658 1,281 - - - -
125.00 70,315 1,281 70,556 1,281 71,051 1,281 71,566 1,281 71,445 1,281 - - - -
127.50 69,064 1,281 69,310 1,281 69,813 1,281 70,343 1,281 70,219 1,281 - - - -
130.00 67,816 1,281 68,063 1,281 68,583 1,281 69,121 1,281 68,992 1,281 - - - -
132.50 66,567 1,281 66,817 1,281 67,344 1,281 67,905 1,281 67,780 1,281 - - - -
135.00 65,318 1,281 65,572 1,281 66,107 1,281 66,675 1,281 66,539 1,281 - - - -
137.50 64,068 1,281 64,328 1,281 64,877 1,281 65,453 1,281 65,313 1,281 - - - -
140.00 62,819 1,281 63,091 1,281 63,639 1,281 64,231 1,281 64,087 1,286 - - - -
142.50 61,571 1,281 61,845 1,281 62,417 1,281 63,017 1,281 62,877 1,291 - - - -
145.00 60,322 1,281 60,597 1,281 61,187 1,281 61,795 1,281 61,652 1,296 - - - -
147.50 59,073 1,281 59,351 1,281 59,956 1,281 60,580 1,281 60,442 1,301 - - - -
150.00 57,823 1,281 58,199 1,281 58,720 1,281 59,366 1,281 59,232 1,306 60,828 2,494 - -
152.50 56,574 1,281 56,956 1,281 57,490 1,281 57,513 1,286 58,037 1,316 59,756 2,730 - -
155.00 55,326 1,281 55,714 1,281 56,267 1,281 56,273 1,291 58,219 1,331 58,709 2,996 - -
157.50 54,077 1,281 54,472 1,281 55,037 1,281 55,032 1,296 56,472 1,372 57,654 3,335 - -
160.00 52,827 1,281 53,227 1,281 53,809 1,281 53,790 1,306 55,320 1,541 56,607 3,648 - -
162.50 51,578 1,281 51,985 1,281 52,587 1,286 52,547 1,311 54,128 1,788 56,296 3,966 - -
165.00 50,329 1,281 50,743 1,281 51,365 1,291 52,131 1,326 52,962 2,033 55,229 4,287 - -
167.50 49,081 1,281 49,496 1,281 49,807 1,296 50,924 1,444 51,826 2,268 54,140 4,680 - -
170.00 47,830 1,281 48,251 1,281 48,564 1,301 49,738 1,669 50,665 2,530 53,057 5,092 - -
172.50 46,582 1,281 47,006 1,281 47,317 1,311 47,992 1,926 49,523 2,853 52,005 5,504 - -
175.00 45,332 1,281 45,757 1,281 46,071 1,321 47,381 2,140 48,385 3,184 51,024 5,915 - -
177.50 44,083 1,281 44,510 1,281 45,288 1,495 46,211 2,470 46,804 3,486 50,037 6,310 - -
180.00 42,834 1,281 43,263 1,281 44,090 1,750 45,046 2,774 46,369 3,865 49,006 6,812 - -
182.50 41,585 1,281 42,016 1,402 42,893 2,001 43,494 3,086 45,261 4,290 47,990 7,322 - -
185.00 40,335 1,486 40,768 1,672 41,297 2,312 42,382 3,452 44,164 4,679 46,980 7,829 - -
187.50 39,087 1,737 39,518 1,990 40,160 2,643 41,894 3,861 43,069 5,097 45,965 8,308 - -
190.00 37,838 2,026 38,267 2,293 39,032 2,994 40,767 4,285 41,951 5,589 44,999 8,810 - -
192.50 36,589 2,352 37,014 2,630 37,904 3,397 39,653 4,690 40,851 6,082 44,011 9,405 46,908 11,974
195.00 35,339 2,718 35,830 3,021 37,344 3,802 38,546 5,205 39,764 6,587 43,018 9,999 46,024 12,582
197.50 34,090 3,123 34,617 3,423 36,193 4,265 37,451 5,701 38,690 7,092 42,090 10,588 45,089 13,187
200.00 32,842 3,561 33,409 3,855 35,056 4,764 36,358 6,204 37,636 7,659 41,177 11,189 44,232 13,771
205.00 30,343 4,512 31,023 4,790 32,813 5,802 34,186 7,365 35,580 8,876 39,256 12,404 42,642 15,119
210.00 27,845 5,509 28,936 5,825 30,621 7,023 32,083 8,578 33,590 10,098 37,540 13,794 41,048 16,539
215.00 25,346 6,509 26,593 6,962 28,482 8,356 30,052 9,962 31,669 11,510 35,869 15,191 39,356 17,908
220.00 22,841 7,522 24,300 8,208 26,409 9,777 28,093 11,361 29,816 12,914 34,147 16,571 37,885 19,329
225.00 20,299 8,580 22,050 9,538 24,108 11,275 26,022 12,946 27,924 14,484 32,565 18,170 36,456 20,927
230.00 17,764 9,742 19,802 10,954 22,334 12,805 24,352 14,485 26,316 16,086 30,812 19,675 34,790 22,468
235.00 15,176 11,100 17,734 12,528 20,475 14,568 22,607 16,114 24,665 17,574 29,209 21,099 33,390 23,947
240.00 12,796 12,672 15,883 14,356 18,715 16,464 20,856 17,905 23,065 19,329 27,797 22,806 31,860 25,528
245.00 11,165 15,001 13,949 16,425 17,082 18,267 19,254 19,682 21,408 20,941 26,429 24,390 30,726 27,150
250.00 9,826 17,687 12,218 18,631 15,409 20,275 17,719 21,568 20,032 22,870 25,196 26,138 29,299 28,836
255.00 8,655 20,259 10,534 20,847 13,901 22,245 16,301 23,485 18,649 24,671 23,774 27,795 27,998 30,513
260.00 7,584 22,763 9,076 23,121 12,529 24,361 14,963 25,430 17,366 26,540 22,324 29,565 26,753 31,988
265.00 6,558 25,268 7,748 25,469 11,256 26,488 13,716 27,471 15,978 28,523 21,412 31,381 25,672 33,831
270.00 5,556 27,768 6,663 27,944 10,117 28,707 12,484 29,593 14,810 30,501 20,081 33,176 24,853 35,657
275.00 4,593 30,268 5,704 30,268 8,987 30,943 11,382 31,709 13,705 32,596 19,077 35,179 23,616 37,430
280.00 3,711 32,768 4,857 32,830 8,045 33,249 10,319 33,939 12,617 34,698 17,993 37,104 22,522 39,272
285.00 2,952 35,268 4,113 35,286 7,139 35,542 9,402 36,137 11,678 36,822 17,080 39,064 21,647 41,252
290.00 2,333 37,731 3,420 38,053 6,326 38,363 8,591 38,600 10,723 39,023 16,166 41,103 20,662 43,185
295.00 1,844 40,239 2,826 40,567 5,523 40,912 7,700 41,154 9,874 41,409 15,194 43,161 19,779 45,163
300.00 1,465 42,746 2,313 43,078 4,880 43,374 6,998 43,628 9,124 43,865 14,393 45,257 18,908 47,163
310.00 1,281 47,762 1,493 48,082 3,713 48,367 5,708 48,626 7,639 48,847 12,862 49,535 - -
320.00 1,281 52,771 1,286 53,082 2,792 53,375 4,576 53,622 6,408 53,829 11,400 54,528 - -
330.00 1,281 57,777 1,281 58,097 2,094 58,391 3,650 58,622 5,359 58,830 10,176 59,526 - -
340.00 1,281 62,783 1,281 63,112 1,558 63,391 2,889 63,622 4,514 63,831 8,937 64,503 - -
350.00 1,281 67,789 1,281 68,125 1,301 68,391 2,287 68,620 3,749 68,830 7,978 69,466 - -
360.00 1,281 72,792 1,281 73,135 1,291 73,386 1,770 73,588 3,078 73,824 - - - -
370.00 1,281 77,799 1,281 78,132 1,286 78,385 1,387 78,588 2,544 78,821 - - - -
380.00 1,281 82,802 1,281 83,131 1,281 83,385 1,301 83,590 2,062 83,802 - - - -
390.00 1,281 87,799 1,281 88,128 1,281 88,383 1,291 88,590 1,695 88,778 - - - -
400.00 1,281 92,797 1,281 93,125 1,281 93,383 1,286 93,590 1,400 93,757 - - - -
410.00 1,281 97,796 1,281 98,124 1,281 98,382 1,281 98,590 1,306 98,750 - - - -
420.00 1,281 102,797 1,281 103,121 1,281 103,375 1,281 103,588 1,296 103,750 - - - -
430.00 1,281 107,800 1,281 108,120 1,281 108,375 1,281 108,588 1,291 108,750 - - - -
440.00 1,281 112,803 1,281 113,119 1,281 113,369 1,281 113,582 1,286 113,745 - - - -
450.00 1,281 117,805 1,281 118,126 1,281 118,369 1,281 118,582 1,281 118,745 - - - -
460.00 - - - - 1,281 123,369 - - - - - - - -
470.00 - - - - 1,281 128,369 - - - - - - - -
480.00 - - - - 1,281 133,369 - - - - - - - -
BYE (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 26,182 540 - - - - 26,362 540 - - - -
16.00 - - 25,684 540 - - - - 25,869 540 - - - -
16.50 - - 25,186 540 - - - - 25,379 540 - - - -
17.00 - - 24,688 540 - - - - 24,890 540 25,113 580 - -
17.50 - - 24,190 540 - - - - 24,402 540 24,635 590 - -
18.00 - - 23,693 540 - - - - 23,912 540 24,171 600 - -
18.50 - - 23,195 540 - - - - 23,423 540 23,703 620 - -
19.00 - - 22,696 540 - - - - 22,933 540 23,237 640 - -
19.50 - - 22,199 540 - - - - 22,443 540 22,770 670 - -
20.00 21,625 540 21,702 540 - - - - 21,966 550 22,314 731 - -
21.00 20,625 540 20,706 540 - - - - 20,996 570 21,407 946 - -
22.00 19,626 540 19,710 540 - - - - 20,044 600 20,518 1,195 - -
23.00 18,628 540 18,715 540 18,824 550 18,938 609 19,090 751 19,647 1,454 20,211 2,242
24.00 17,629 540 17,719 563 17,841 661 17,971 781 18,152 967 18,782 1,788 19,413 2,574
25.00 16,630 698 16,724 721 16,863 878 17,019 1,013 17,228 1,237 17,959 2,131 18,683 2,979
26.00 15,630 915 15,730 929 15,888 1,133 16,079 1,306 16,324 1,533 17,134 2,518 17,940 3,389
27.00 14,632 1,184 14,739 1,223 14,926 1,454 15,150 1,630 15,432 1,870 16,353 2,922 17,223 3,866
28.00 13,630 1,507 13,746 1,582 13,977 1,806 14,231 1,985 14,567 2,245 15,578 3,401 16,548 4,362
29.00 12,631 1,877 12,761 1,959 13,043 2,199 13,343 2,389 13,719 2,667 14,832 3,881 15,859 4,843
30.00 11,631 2,272 11,779 2,368 12,121 2,637 12,471 2,864 12,890 3,129 14,111 4,395 15,220 5,416
31.00 10,632 2,671 10,807 2,822 11,351 3,120 11,620 3,356 12,095 3,622 13,398 4,958 14,610 5,978
32.00 9,630 3,070 9,848 3,322 10,465 3,644 10,801 3,883 11,325 4,167 12,743 5,497 13,995 6,535
33.00 8,625 3,487 8,966 3,853 9,610 4,215 10,012 4,461 10,582 4,789 12,094 6,141 13,409 7,182
34.00 7,601 3,928 8,047 4,433 8,782 4,817 9,255 5,064 9,875 5,429 11,458 6,770 12,865 7,813
35.00 6,551 4,441 7,117 5,042 7,997 5,451 8,566 5,705 9,195 6,115 10,877 7,407 12,318 8,446
36.00 5,481 5,050 6,290 5,700 7,189 6,126 7,860 6,385 8,573 6,793 10,363 8,055 11,861 9,041
37.00 4,823 5,850 5,612 6,417 6,488 6,844 7,200 7,090 7,924 7,574 9,728 8,814 11,287 9,836
38.00 4,257 6,931 4,993 7,195 5,833 7,597 6,589 7,892 7,345 8,346 9,236 9,519 10,821 10,539
39.00 3,768 7,987 4,429 8,000 5,230 8,384 5,999 8,735 6,791 9,131 8,737 10,289 10,357 11,252
40.00 3,339 9,007 3,919 8,977 4,600 9,263 5,478 9,581 6,260 9,970 8,222 11,053 9,868 12,000
41.00 2,930 10,010 3,415 9,968 4,157 10,191 4,947 10,468 5,779 10,800 7,799 11,820 9,474 12,772
42.00 2,527 11,010 3,012 10,970 3,702 11,125 4,508 11,351 5,314 11,668 7,374 12,635 9,082 13,543
43.00 2,145 12,010 2,614 11,973 3,288 12,081 4,075 12,272 4,879 12,550 6,939 13,457 8,687 14,316
44.00 1,797 13,010 2,251 12,983 2,917 13,044 3,619 13,195 4,477 13,434 6,545 14,287 8,266 15,111
45.00 1,494 14,010 1,934 13,997 2,583 14,028 3,257 14,143 4,110 14,354 6,198 15,117 7,917 15,938
46.00 1,241 15,010 1,637 15,007 2,278 15,005 2,921 15,094 3,752 15,276 5,835 15,991 7,592 16,764
47.00 1,034 16,010 1,386 16,010 2,000 15,999 2,635 16,056 3,434 16,207 5,476 16,865 7,268 17,595
48.00 866 17,010 1,172 17,010 1,756 16,996 - - 3,125 17,158 5,166 17,745 6,936 18,428
49.00 732 18,010 955 18,010 1,531 18,000 - - 2,900 18,108 4,890 18,626 6,591 19,287
CCC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,224 32 1,234 37 1,245 45 - - 1,262 57 1,303 128 1,325 177
2.60 1,125 32 1,134 40 1,145 51 1,172 57 1,186 63 1,224 157 1,225 203
2.70 1,025 32 1,035 45 1,059 56 1,072 64 1,086 71 1,139 181 1,143 242
2.80 925 37 935 51 959 63 987 71 1,001 102 1,054 222 1,073 282
2.90 825 45 836 57 859 71 887 103 915 129 981 272 1,000 329
3.00 725 57 744 67 773 103 812 135 840 175 905 324 924 388
3.10 625 76 644 77 693 150 722 179 762 216 827 381 859 444
3.20 525 103 561 133 612 194 652 220 692 254 759 436 792 497
3.30 424 139 467 181 546 236 588 272 619 304 697 499 732 558
3.40 323 184 385 239 468 289 522 332 555 364 636 560 671 631
3.50 230 248 316 306 398 359 454 391 497 429 582 630 618 696
3.60 172 340 252 378 332 426 392 456 436 492 524 704 563 765
3.70 133 442 183 469 284 507 337 535 384 563 485 781 525 829
3.80 100 542 149 558 234 594 290 613 340 640 437 853 478 903
3.90 77 642 117 652 193 678 254 697 294 724 394 935 435 985
4.00 63 742 81 742 149 760 215 778 259 806 352 1,007 397 1,066
4.10 52 842 73 842 119 842 175 867 220 886 318 1,095 364 1,145
4.20 44 942 67 942 87 942 148 942 197 974 285 1,175 332 1,226
4.30 39 1,042 61 1,042 80 1,042 119 1,042 173 1,042 246 1,262 298 1,302
4.40 35 1,142 57 1,142 75 1,142 87 1,142 148 1,142 227 1,351 279 1,392
4.50 32 1,242 53 1,242 69 1,242 81 1,242 119 1,242 204 1,438 256 1,479
4.60 32 1,342 51 1,342 67 1,342 - - 87 1,342 179 1,524 218 1,554
4.70 32 1,442 48 1,442 63 1,442 - - 83 1,442 155 1,612 194 1,654
4.80 32 1,542 47 1,542 - - - - 79 1,542 126 1,713 - -
4.90 32 1,642 44 1,642 - - - - 76 1,642 93 1,796 - -
5.00 32 1,742 43 1,742 - - - - 72 1,742 89 1,898 - -
5.25 32 1,992 39 1,992 - - - - 67 1,992 83 2,135 - -
5.50 32 2,242 36 2,242 - - - - 61 2,242 77 2,371 - -
5.75 32 2,492 35 2,492 - - - - 59 2,492 73 2,606 - -
6.00 32 2,742 33 2,742 - - - - 55 2,742 68 2,836 - -
6.25 32 2,992 32 2,992 - - - - 52 2,992 65 3,076 - -
6.50 - - 32 3,242 - - - - 51 3,242 63 3,334 - -
6.75 - - 32 3,492 - - - - 48 3,492 60 3,568 - -
7.00 - - 32 3,742 - - - - 47 3,742 59 3,806 - -
7.25 - - 32 3,992 - - - - 45 3,992 - - - -
7.50 - - 32 4,242 - - - - 44 4,242 - - - -
7.75 - - 32 4,492 - - - - 43 4,492 - - - -
CCE (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,741 76 2,757 76 - - - - 2,820 125 2,847 189 2,847 266
4.30 2,641 76 2,656 77 - - - - 2,706 132 2,793 202 2,804 310
4.40 2,541 76 2,557 83 2,581 109 - - 2,608 141 2,690 256 2,700 355
4.50 2,441 79 2,457 89 2,476 116 2,512 135 2,545 152 2,615 302 2,630 415
4.60 2,341 88 2,358 96 2,377 124 2,409 145 2,444 162 2,514 345 2,527 450
4.70 2,241 100 2,258 105 2,278 135 2,304 156 2,341 172 2,436 381 2,452 488
4.80 2,141 115 2,158 119 2,180 144 2,197 165 2,266 185 2,356 423 2,375 541
4.90 2,041 131 2,060 135 2,102 153 2,134 178 2,166 198 2,256 477 2,296 590
5.00 1,942 150 1,960 152 2,002 168 2,034 193 2,085 250 2,174 529 2,212 637
5.25 1,692 213 1,712 213 1,770 210 1,820 274 1,868 348 1,988 665 2,030 780
5.50 1,441 299 1,472 298 1,535 325 1,598 398 1,670 475 1,803 804 1,849 924
5.75 1,191 398 1,232 404 1,334 448 1,400 540 1,484 607 1,630 963 1,693 1,086
6.00 942 498 1,007 528 1,129 620 1,227 694 1,305 774 1,464 1,132 1,533 1,254
6.25 680 627 792 699 933 804 1,040 867 1,142 941 1,315 1,312 1,397 1,426
6.50 516 894 599 925 763 1,003 874 1,053 985 1,128 1,171 1,496 1,258 1,605
6.75 416 1,144 439 1,165 606 1,217 733 1,264 857 1,320 1,034 1,693 1,140 1,791
7.00 321 1,397 341 1,412 485 1,434 604 1,472 730 1,526 912 1,892 1,023 1,991
7.25 241 1,647 252 1,647 370 1,647 508 1,692 620 1,732 805 2,094 918 2,190
7.50 182 1,897 194 1,897 300 1,897 407 1,897 514 1,956 699 2,302 824 2,391
7.75 143 2,147 169 2,147 226 2,147 346 2,147 438 2,147 620 2,514 739 2,592
8.00 115 2,397 149 2,397 201 2,397 286 2,397 357 2,397 532 2,740 657 2,805
8.25 95 2,647 133 2,647 182 2,647 218 2,647 297 2,647 462 2,960 596 3,025
8.50 80 2,897 121 2,897 166 2,897 200 2,897 230 2,897 381 3,178 526 3,246
8.75 - - 112 3,147 - - - - 213 3,147 324 3,410 - -
9.00 - - 104 3,397 - - - - 198 3,397 - - - -
9.25 - - 97 3,647 - - - - 186 3,647 - - - -
9.50 - - 92 3,897 - - - - - - - - - -
CDA (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,816 91 2,824 91 2,832 91 2,840 91 2,846 91 2,864 91 2,864 93
0.35 2,566 91 2,575 91 2,584 91 2,594 91 2,613 91 2,614 96 2,614 101
0.40 2,317 91 2,326 91 2,338 91 2,360 91 2,363 93 2,371 104 2,371 111
0.45 2,067 91 2,078 91 2,091 95 2,110 99 2,113 101 2,130 119 2,130 124
0.50 1,817 95 1,829 101 1,844 104 1,860 108 1,863 112 1,890 131 1,890 139
0.55 1,567 112 1,582 119 1,596 119 1,610 121 1,613 125 1,663 149 1,662 159
0.60 1,317 137 1,333 144 1,354 143 1,360 143 1,364 143 1,413 176 1,413 186
0.65 1,068 180 1,084 183 1,102 181 1,110 180 1,118 180 1,164 234 1,163 296
0.70 818 248 838 248 877 246 888 245 896 245 951 397 951 456
0.75 568 343 598 343 647 373 659 373 706 404 729 559 772 612
0.80 365 503 401 503 441 533 451 533 508 563 581 756 635 801
0.85 272 764 278 764 285 764 332 768 343 769 429 983 492 1,025
0.90 210 1,014 218 1,014 222 1,014 226 1,014 229 1,014 326 1,202 332 1,243
0.95 172 1,264 183 1,264 185 1,264 189 1,264 198 1,264 220 1,452 226 1,458
1.00 148 1,514 159 1,514 163 1,514 172 1,514 180 1,514 200 1,667 208 1,708
1.05 132 1,764 144 1,764 151 1,764 160 1,764 167 1,764 184 1,916 190 1,918
1.10 120 2,014 132 2,014 143 2,014 151 2,014 157 2,014 173 2,163 181 2,168
1.15 112 2,264 124 2,264 135 2,264 143 2,264 149 2,264 165 2,413 173 2,417
1.20 105 2,514 117 2,514 129 2,514 137 2,514 144 2,514 157 2,646 167 2,648
1.25 100 2,764 113 2,764 125 2,764 132 2,764 139 2,764 153 2,887 160 2,888
1.30 95 3,014 111 3,014 - - - - 135 3,014 148 3,128 - -
1.35 - - 107 3,264 - - - - 131 3,264 144 3,368 - -
1.40 - - 104 3,514 - - - - 127 3,514 - - - -
1.45 - - 103 3,764 - - - - 124 3,764 - - - -
1.50 - - 100 4,014 - - - - 123 4,014 - - - -
1.55 - - 99 4,264 - - - - 120 4,264 - - - -
1.60 - - 97 4,514 - - - - - - - - - -
1.65 - - 96 4,764 - - - - - - - - - -
CGN (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,034 227 - - - - 7,156 299 - - - -
1.35 - - 6,534 242 - - - - 6,667 319 - - - -
1.40 5,958 225 6,034 262 6,075 298 6,154 320 6,178 340 6,382 433 6,398 479
1.45 5,458 240 5,534 280 5,580 319 5,652 346 5,768 366 5,882 477 5,896 701
1.50 4,959 270 5,034 303 5,086 346 5,151 372 5,268 392 5,380 698 5,394 898
1.55 4,459 310 4,534 330 4,643 372 4,648 404 4,768 431 4,876 901 5,024 1,096
1.60 3,960 367 4,034 379 4,143 419 4,256 451 4,371 475 4,499 1,090 4,632 1,398
1.65 3,460 444 3,532 452 3,643 468 3,755 502 3,871 698 4,102 1,291 4,239 1,572
1.70 2,961 554 3,091 554 3,219 548 3,424 743 3,548 910 3,795 1,591 3,937 1,760
1.75 2,454 707 2,582 703 2,786 790 2,999 965 3,127 1,116 3,372 1,869 3,520 2,033
1.80 1,946 900 2,123 960 2,343 1,034 2,563 1,184 2,786 1,429 3,046 2,056 3,207 2,405
1.85 1,434 1,100 1,717 1,220 2,053 1,377 2,203 1,601 2,437 1,727 2,708 2,429 2,863 2,669
1.90 1,065 1,513 1,291 1,608 1,668 1,793 1,829 1,909 2,075 2,018 2,359 2,785 2,628 3,027
1.95 867 2,043 1,042 2,049 1,361 2,189 1,536 2,219 1,801 2,397 2,107 3,131 2,377 3,366
2.00 693 2,543 722 2,563 1,034 2,587 1,345 2,671 1,515 2,767 1,834 3,564 2,127 3,792
2.10 471 3,543 500 3,543 569 3,543 810 3,620 1,015 3,635 1,379 4,396 1,702 4,627
2.20 356 4,543 405 4,543 477 4,543 528 4,543 763 4,543 1,012 5,307 1,368 5,443
2.30 292 5,543 356 5,543 420 5,543 465 5,543 502 5,543 782 6,204 1,006 6,341
2.40 252 6,543 323 6,543 381 6,543 421 6,543 455 6,543 522 7,082 783 7,232
2.50 226 7,543 299 7,543 352 7,543 389 7,543 420 7,543 487 8,090 533 8,111
2.60 225 8,543 280 8,543 331 8,543 364 8,543 393 8,543 455 8,988 506 9,116
2.70 225 9,543 267 9,543 314 9,543 344 9,543 371 9,543 428 9,955 480 9,952
2.80 225 10,543 255 10,543 299 10,543 - - 354 10,543 404 10,975 455 10,987
2.90 225 11,543 244 11,543 287 11,543 - - 339 11,543 389 11,984 429 12,000
3.00 225 12,543 236 12,543 - - - - 327 12,543 377 12,890 416 12,887
3.10 - - 230 13,543 - - - - 316 13,543 - - - -
CHT (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,677 213 - - - - - - - - - -
39.00 - - 14,179 213 - - - - - - - - - -
40.00 - - 13,679 213 - - - - - - - - - -
41.00 - - 13,183 213 - - - - 13,465 213 - - - -
42.00 - - 12,682 213 - - - - 12,975 213 - - - -
43.00 12,027 213 12,185 213 12,261 213 12,378 213 12,485 213 12,775 213 12,807 223
44.00 11,527 213 11,684 213 11,765 213 11,887 213 11,995 213 12,292 218 12,324 228
45.00 11,025 213 11,188 213 11,270 213 11,392 213 11,505 213 11,719 228 11,740 277
46.00 10,524 213 10,690 213 10,773 213 10,902 213 11,015 213 11,235 236 11,261 352
47.00 10,024 213 10,189 213 10,282 213 10,407 213 10,525 213 10,755 302 10,786 441
48.00 9,523 218 9,691 218 9,846 218 9,915 218 10,035 218 10,272 374 10,302 542
49.00 9,022 223 9,193 223 9,291 223 9,425 223 9,550 223 9,793 479 9,822 671
50.00 8,521 228 8,692 228 8,794 228 8,934 228 9,065 228 9,319 578 9,350 804
52.50 7,256 289 7,363 302 7,490 297 7,619 332 7,725 380 8,025 928 8,101 1,221
55.00 6,005 507 6,125 543 6,281 549 6,449 609 6,569 687 6,929 1,348 7,030 1,745
57.50 4,767 865 4,896 920 5,069 953 5,265 1,018 5,488 1,133 5,866 1,919 6,048 2,380
60.00 3,503 1,362 3,675 1,456 3,938 1,528 4,166 1,596 4,471 1,741 4,924 2,604 5,090 3,111
62.50 2,208 1,937 2,504 2,135 2,886 2,252 3,197 2,361 3,479 2,513 3,999 3,387 4,314 3,930
65.00 1,477 3,173 1,686 3,177 1,996 3,268 2,325 3,383 2,629 3,460 3,172 4,285 3,612 4,838
67.50 957 4,431 1,102 4,427 1,322 4,480 1,652 4,504 1,961 4,548 2,511 5,338 3,052 5,845
70.00 535 5,676 659 5,683 852 5,695 1,135 5,706 1,445 5,739 1,955 6,336 2,576 6,892
72.50 294 6,938 366 6,934 531 6,939 748 6,961 1,052 6,971 1,505 7,428 2,188 7,997
75.00 213 8,188 213 8,185 303 8,192 480 8,198 748 8,205 1,142 8,525 1,860 9,131
77.50 213 9,438 213 9,438 218 9,438 298 9,438 542 9,438 868 9,621 1,574 10,289
80.00 213 10,688 213 10,688 213 10,688 223 10,688 395 10,688 647 10,873 1,365 11,452
82.50 213 11,938 213 11,938 213 11,938 213 11,938 302 11,938 490 12,092 1,170 12,483
85.00 213 13,188 213 13,188 213 13,188 213 13,188 228 13,188 367 13,331 1,021 13,642
87.50 213 14,438 213 14,438 213 14,438 213 14,438 223 14,438 296 14,507 879 14,822
90.00 213 15,688 213 15,688 213 15,688 213 15,688 218 15,688 228 15,738 780 16,002
92.50 213 16,938 213 16,938 213 16,938 213 16,938 213 16,938 223 16,938 689 17,182
95.00 213 18,188 213 18,188 213 18,188 - - 213 18,188 218 18,188 613 18,375
97.50 213 19,438 213 19,438 - - - - 213 19,438 213 19,438 547 19,561
100.00 - - 213 20,688 - - - - 213 20,688 - - - -
CHU (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,452 101 - - - - - - - - - -
3.40 - - 4,252 101 - - - - - - - - - -
3.50 - - 4,052 101 - - - - - - - - - -
3.60 - - 3,852 101 - - - - - - - - - -
3.70 - - 3,652 101 - - - - - - - - - -
3.80 - - 3,452 101 - - - - - - - - - -
3.90 3,221 101 3,252 109 3,299 129 - - 3,371 155 3,476 315 3,520 463
4.00 3,021 115 3,052 123 3,099 139 3,115 156 3,169 171 3,276 371 3,348 516
4.10 2,821 135 2,852 142 2,899 154 2,947 172 2,997 187 3,103 436 3,199 598
4.20 2,623 160 2,652 166 2,697 170 2,747 188 2,821 264 2,952 519 3,024 680
4.30 2,423 192 2,452 196 2,520 194 2,571 266 2,643 331 2,773 609 2,872 761
4.40 2,223 234 2,253 235 2,320 266 2,391 336 2,484 395 2,619 689 2,733 858
4.50 2,023 286 2,068 286 2,137 337 2,211 404 2,303 492 2,476 796 2,603 965
4.60 1,823 351 1,867 348 1,953 411 2,045 504 2,139 580 2,319 899 2,457 1,055
4.70 1,623 425 1,678 437 1,783 485 1,877 597 1,989 674 2,172 997 2,316 1,175
4.80 1,418 505 1,496 541 1,610 586 1,723 688 1,839 782 2,045 1,118 2,192 1,288
4.90 1,218 585 1,300 645 1,447 713 1,566 805 1,701 913 1,913 1,230 2,083 1,399
5.00 1,010 689 1,134 761 1,279 855 1,420 939 1,562 1,037 1,779 1,367 1,952 1,548
5.25 639 1,100 742 1,155 951 1,238 1,098 1,306 1,235 1,395 1,508 1,696 1,689 1,884
5.50 430 1,607 498 1,628 685 1,684 833 1,731 990 1,780 1,246 2,083 1,444 2,216
5.75 279 2,110 296 2,127 448 2,141 596 2,155 750 2,197 1,013 2,473 1,247 2,589
6.00 190 2,613 207 2,613 302 2,613 432 2,613 576 2,648 837 2,888 1,059 2,985
6.25 141 3,113 156 3,113 199 3,113 295 3,113 421 3,113 676 3,315 890 3,411
6.50 110 3,613 135 3,613 172 3,613 200 3,613 343 3,613 536 3,755 741 3,833
6.75 101 4,113 121 4,113 154 4,113 178 4,113 200 4,113 425 4,211 636 4,265
7.00 101 4,613 110 4,613 139 4,613 162 4,613 180 4,613 298 4,613 540 4,715
7.25 101 5,113 101 5,113 129 5,113 149 5,113 166 5,113 211 5,113 433 5,113
7.50 101 5,613 101 5,613 119 5,613 - - 155 5,613 192 5,613 367 5,613
7.75 101 6,113 101 6,113 113 6,113 - - 145 6,113 183 6,113 294 6,113
8.00 101 6,613 101 6,613 106 6,613 - - 137 6,613 175 6,613 208 6,613
8.25 - - 101 7,113 - - - - 130 7,113 166 7,113 - -
8.50 - - 101 7,613 - - - - 125 7,613 - - - -
8.75 - - 101 8,113 - - - - 119 8,113 - - - -
CIT (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,470 88 3,487 88 3,507 88 3,526 88 3,550 88 3,619 112 3,619 222
4.80 3,370 88 3,387 88 3,408 88 3,426 88 3,448 88 3,518 117 3,535 250
4.90 3,270 88 3,288 88 3,310 88 3,327 88 3,346 88 3,415 163 3,434 283
5.00 3,170 88 3,188 88 3,211 88 3,228 88 3,246 89 3,331 197 3,348 330
5.25 2,921 88 2,940 91 2,966 91 2,988 96 3,011 105 3,108 291 3,126 411
5.50 2,669 109 2,693 116 2,716 115 2,751 113 2,788 159 2,883 377 2,915 515
5.75 2,419 146 2,443 150 2,477 149 2,512 170 2,549 210 2,669 474 2,711 618
6.00 2,169 200 2,193 201 2,236 216 2,282 247 2,330 307 2,461 591 2,513 741
6.25 1,919 272 1,949 270 2,002 304 2,058 326 2,116 397 2,270 722 2,330 874
6.50 1,669 362 1,704 375 1,772 406 1,839 440 1,908 515 2,075 858 2,142 1,025
6.75 1,419 460 1,465 490 1,554 529 1,633 577 1,712 642 1,895 1,006 1,975 1,176
7.00 1,166 566 1,242 620 1,366 668 1,452 732 1,530 802 1,728 1,171 1,831 1,359
7.25 904 696 1,019 774 1,158 832 1,268 909 1,368 983 1,588 1,335 1,678 1,513
7.50 709 882 813 946 975 1,023 1,085 1,082 1,192 1,131 1,414 1,508 1,512 1,702
7.75 573 1,148 661 1,172 811 1,237 933 1,282 1,038 1,325 1,276 1,692 1,380 1,883
8.00 467 1,404 529 1,406 660 1,452 786 1,492 899 1,542 1,146 1,911 1,269 2,047
8.25 371 1,654 425 1,653 542 1,683 652 1,712 777 1,752 1,027 2,118 1,170 2,250
8.50 289 1,904 334 1,904 435 1,916 556 1,936 676 1,972 917 2,323 1,067 2,440
8.75 226 2,154 240 2,154 338 2,159 457 2,176 572 2,199 810 2,538 969 2,647
9.00 180 2,404 194 2,404 258 2,404 368 2,413 477 2,427 724 2,753 873 2,854
9.25 146 2,654 160 2,654 204 2,654 295 2,654 415 2,668 635 2,969 801 3,071
9.50 121 2,904 136 2,904 145 2,904 248 2,904 351 2,904 570 3,193 733 3,286
9.75 103 3,154 117 3,154 132 3,154 198 3,154 283 3,154 494 3,413 664 3,499
10.00 89 3,404 103 3,404 - - - - 240 3,404 442 3,646 590 3,729
10.50 88 3,904 88 3,904 - - - - 139 3,904 347 4,105 472 4,167
11.00 88 4,404 88 4,404 - - - - 123 4,404 242 4,569 - -
11.50 88 4,904 88 4,904 - - - - 111 4,904 187 5,045 - -
12.00 88 5,404 88 5,404 - - - - 101 5,404 132 5,523 - -
12.50 - - 88 5,904 - - - - 95 5,904 123 5,995 - -
13.00 - - 88 6,404 - - - - 88 6,404 115 6,489 - -
13.50 - - 88 6,904 - - - - 88 6,904 108 6,961 - -
14.00 - - 88 7,404 - - - - 88 7,404 101 7,458 - -
14.50 - - 88 7,904 - - - - 88 7,904 96 7,930 - -
15.00 - - 88 8,404 - - - - 88 8,404 - - - -
CKH (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,741 140 6,797 140 6,866 140 6,917 140 6,983 140 7,122 399 7,156 591
31.00 6,241 140 6,305 140 6,374 140 6,444 140 6,522 144 6,666 500 6,714 732
32.00 5,741 140 5,802 140 5,881 140 5,965 182 6,051 239 6,218 650 6,280 902
33.00 5,242 140 5,305 140 5,389 143 5,493 242 5,589 342 5,769 827 5,852 1,080
34.00 4,742 141 4,808 149 4,919 242 5,028 370 5,148 471 5,346 1,021 5,457 1,298
35.00 4,242 212 4,317 215 4,449 355 4,580 500 4,713 629 4,936 1,238 5,069 1,519
36.00 3,743 321 3,831 347 3,994 509 4,144 681 4,293 814 4,536 1,485 4,700 1,778
37.00 3,243 478 3,355 512 3,553 712 3,730 896 3,893 1,035 4,160 1,738 4,346 2,035
38.00 2,743 673 2,893 724 3,175 957 3,385 1,143 3,510 1,275 3,804 2,029 4,015 2,326
39.00 2,241 879 2,474 978 2,766 1,239 2,993 1,424 3,149 1,548 3,451 2,333 3,699 2,617
40.00 1,733 1,115 2,045 1,290 2,386 1,561 2,633 1,725 2,806 1,867 3,135 2,656 3,403 2,940
41.00 1,275 1,442 1,642 1,665 2,012 1,893 2,280 2,042 2,514 2,179 2,865 2,956 3,151 3,223
42.00 1,000 1,972 1,278 2,086 1,708 2,259 1,955 2,393 2,189 2,537 2,548 3,295 2,861 3,617
43.00 782 2,480 976 2,537 1,388 2,684 1,663 2,784 1,908 2,906 2,276 3,721 2,610 3,970
44.00 584 2,980 717 3,004 1,131 3,110 1,415 3,175 1,655 3,303 2,032 4,022 2,381 4,339
45.00 414 3,480 530 3,486 916 3,558 1,191 3,635 1,429 3,712 1,804 4,490 2,170 4,724
46.00 289 3,980 381 3,980 730 4,018 989 4,076 1,223 4,134 1,599 4,895 1,966 5,105
47.00 207 4,480 257 4,480 574 4,480 816 4,530 1,054 4,582 1,404 5,312 1,791 5,511
48.00 151 4,980 175 4,980 448 4,980 686 4,980 881 4,980 1,233 5,733 1,607 5,915
49.00 140 5,480 147 5,480 350 5,480 549 5,480 736 5,480 1,085 6,160 1,459 6,337
50.00 140 5,980 140 5,980 270 5,980 445 5,980 618 5,980 945 6,603 1,323 6,760
52.50 140 7,230 140 7,230 145 7,230 - - 389 7,230 658 7,724 1,013 7,855
55.00 140 8,480 140 8,480 - - - - 261 8,480 456 8,874 775 8,973
57.50 140 9,730 140 9,730 - - - - 151 9,730 300 10,058 - -
60.00 140 10,980 140 10,980 - - - - 140 10,980 185 11,254 - -
62.50 140 12,230 140 12,230 - - - - 140 12,230 159 12,424 - -
65.00 140 13,480 140 13,480 - - - - 140 13,480 144 13,645 - -
67.50 140 14,730 140 14,730 - - - - 140 14,730 140 14,866 - -
70.00 - - 140 15,980 - - - - 140 15,980 140 16,086 - -
72.50 - - 140 17,230 - - - - 140 17,230 140 17,308 - -
75.00 - - 140 18,480 - - - - 140 18,480 - - - -
77.50 - - 140 19,730 - - - - 140 19,730 - - - -
CKP (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,723 430 14,838 430 14,960 430 15,076 430 15,244 508 15,507 1,288 15,561 1,692
30.00 13,724 504 13,838 522 13,972 511 14,126 557 14,284 683 14,593 1,606 14,668 2,048
31.00 12,724 682 12,847 692 13,000 728 13,164 787 13,361 891 13,693 1,980 13,807 2,469
32.00 11,726 921 11,847 921 12,023 974 12,212 1,055 12,442 1,240 12,816 2,461 12,962 2,940
33.00 10,727 1,229 10,857 1,220 11,063 1,300 11,275 1,376 11,545 1,587 11,957 2,923 12,150 3,445
34.00 9,728 1,596 9,870 1,608 10,120 1,686 10,366 1,766 10,674 2,022 11,136 3,467 11,367 3,980
35.00 8,728 1,993 8,889 2,023 9,189 2,121 9,478 2,204 9,835 2,508 10,333 4,040 10,618 4,553
36.00 7,711 2,392 7,971 2,470 8,369 2,608 8,723 2,710 9,140 3,057 9,708 4,642 10,044 5,168
37.00 6,708 2,797 7,008 2,965 7,476 3,145 7,879 3,265 8,335 3,668 8,955 5,255 9,354 5,798
38.00 5,698 3,232 6,067 3,514 6,625 3,730 7,069 3,907 7,570 4,279 8,234 5,876 8,675 6,440
39.00 4,644 3,763 5,167 4,105 5,815 4,340 6,301 4,581 6,845 4,928 7,557 6,563 8,039 7,073
40.00 3,793 4,613 4,312 4,793 5,056 5,093 5,584 5,340 6,163 5,665 6,904 7,262 7,445 7,766
41.00 3,257 5,683 3,683 5,695 4,335 5,944 4,892 6,154 5,514 6,423 6,294 8,023 6,859 8,475
42.00 2,810 6,702 3,122 6,677 3,670 6,830 4,252 6,994 4,901 7,236 5,724 8,783 6,334 9,204
43.00 2,405 7,702 2,628 7,686 3,063 7,782 3,657 7,903 4,317 8,153 5,177 9,705 5,805 10,094
44.00 2,008 8,702 2,187 8,692 2,553 8,749 3,136 8,829 3,763 9,021 4,689 10,530 5,315 10,882
45.00 1,629 9,702 1,795 9,702 2,104 9,717 2,663 9,782 3,304 9,923 4,221 11,368 4,875 11,722
46.00 1,297 10,702 1,453 10,702 1,749 10,703 2,254 10,740 2,888 10,836 3,766 12,227 4,418 12,541
47.00 1,024 11,702 1,145 11,702 1,422 11,702 1,910 11,716 2,541 11,780 3,376 13,090 4,113 13,394
48.00 811 12,702 881 12,702 1,179 12,702 1,602 12,702 2,202 12,744 3,004 13,984 3,752 14,254
49.00 649 13,702 717 13,702 945 13,702 1,339 13,702 1,890 13,702 2,686 14,877 3,411 15,125
50.00 526 14,702 591 14,702 744 14,702 1,096 14,702 1,639 14,702 2,383 15,776 3,133 16,010
52.50 430 17,202 430 17,202 430 17,202 - - 1,086 17,202 1,773 18,075 2,470 18,262
55.00 430 19,702 430 19,702 - - - - 711 19,702 1,303 20,421 1,909 20,562
57.50 430 22,202 430 22,202 - - - - 482 22,202 920 22,799 - -
60.00 430 24,702 430 24,702 - - - - 430 24,702 722 25,173 - -
62.50 - - 430 27,202 - - - - 430 27,202 - - - -
65.00 - - 430 29,702 - - - - 430 29,702 - - - -
67.50 - - 430 32,202 - - - - 430 32,202 - - - -
70.00 - - 430 34,702 - - - - 430 34,702 - - - -
72.50 - - 430 37,202 - - - - 430 37,202 - - - -
75.00 - - 430 39,702 - - - - - - - - - -
CLI (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 5,146 129 5,175 129 5,213 129 5,248 129 5,296 170 5,445 280 5,450 532
7.50 4,897 129 4,930 129 4,963 129 5,009 139 5,058 211 5,220 324 5,227 600
7.75 4,647 129 4,680 129 4,724 129 4,770 182 4,831 248 5,007 396 5,016 688
8.00 4,397 129 4,430 129 4,484 154 4,532 224 4,602 291 4,791 463 4,802 774
8.25 4,147 140 4,180 149 4,244 198 4,303 268 4,374 349 4,575 533 4,598 865
8.50 3,897 172 3,937 180 4,003 246 4,072 311 4,154 417 4,368 612 4,392 978
8.75 3,647 213 3,693 244 3,770 298 3,840 379 3,932 490 4,170 711 4,202 1,076
9.00 3,397 265 3,449 310 3,536 369 3,618 462 3,710 577 3,970 799 4,008 1,184
9.25 3,147 330 3,205 380 3,317 455 3,427 550 3,532 676 3,798 912 3,833 1,310
9.50 2,899 410 2,966 469 3,073 543 3,192 646 3,307 775 3,585 1,025 3,652 1,432
9.75 2,649 509 2,724 561 2,849 633 2,955 758 3,089 875 3,390 1,142 3,474 1,551
10.00 2,394 612 2,505 668 2,641 745 2,767 873 2,903 997 3,230 1,266 3,321 1,695
10.50 1,891 816 2,029 918 2,220 1,019 2,374 1,139 2,517 1,261 2,876 1,532 2,996 1,978
11.00 1,374 1,064 1,592 1,208 1,836 1,333 2,002 1,460 2,173 1,570 2,561 1,817 2,690 2,286
11.50 1,010 1,468 1,201 1,565 1,477 1,707 1,670 1,810 1,854 1,901 2,264 2,152 2,393 2,620
12.00 768 1,985 912 2,020 1,179 2,123 1,373 2,208 1,563 2,282 1,985 2,504 2,144 2,982
12.50 567 2,491 675 2,493 925 2,559 1,116 2,631 1,313 2,692 1,739 2,877 1,906 3,351
13.00 401 2,985 505 2,995 714 3,029 912 3,095 1,100 3,149 1,517 3,310 1,686 3,768
13.50 283 3,486 358 3,491 542 3,505 728 3,534 904 3,577 1,309 3,725 1,491 4,179
14.00 208 3,991 229 3,991 404 3,996 589 4,009 743 4,034 1,158 4,164 1,322 4,582
14.50 158 4,491 178 4,491 312 4,491 464 4,491 590 4,508 1,002 4,576 1,155 5,014
15.00 129 4,991 145 4,991 252 4,991 354 4,991 492 4,991 854 5,043 1,011 5,428
15.50 129 5,491 129 5,491 194 5,491 299 5,491 391 5,491 714 5,491 885 5,891
16.00 129 5,991 129 5,991 131 5,991 207 5,991 308 5,991 606 5,991 781 6,330
16.50 129 6,491 129 6,491 129 6,491 143 6,491 256 6,491 512 6,491 669 6,787
17.00 129 6,991 129 6,991 129 6,991 132 6,991 202 6,991 441 6,991 586 7,243
17.50 129 7,491 129 7,491 129 7,491 129 7,491 140 7,491 366 7,491 519 7,696
18.00 129 7,991 129 7,991 129 7,991 - - 132 7,991 317 7,991 446 8,158
18.50 129 8,491 129 8,491 129 8,491 - - 129 8,491 269 8,491 377 8,634
19.00 129 8,991 129 8,991 - - - - 129 8,991 215 8,991 325 9,095
19.50 129 9,491 129 9,491 - - - - 129 9,491 153 9,491 - -
20.00 129 9,991 129 9,991 - - - - 129 9,991 145 9,991 - -
21.00 - - 129 10,991 - - - - 129 10,991 - - - -
22.00 - - 129 11,991 - - - - 129 11,991 - - - -
23.00 - - 129 12,991 - - - - 129 12,991 - - - -
CLP (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,937 207 10,951 207 10,952 207 - - 10,953 207 11,216 207 11,489 212
44.00 10,437 207 10,452 207 10,452 207 10,453 207 10,465 207 10,733 207 11,022 217
45.00 9,938 207 9,952 207 9,953 207 9,953 207 9,977 207 10,263 212 10,555 228
46.00 9,438 207 9,453 207 9,453 207 9,452 207 9,490 207 9,790 217 10,095 298
47.00 8,938 207 8,953 207 8,953 207 8,953 207 9,001 212 9,315 261 9,646 374
48.00 8,440 207 8,455 207 8,455 207 8,453 207 8,519 217 8,855 323 9,194 469
49.00 7,940 207 7,956 207 7,957 207 7,960 212 8,043 260 8,395 426 8,757 584
50.00 7,439 207 7,456 207 7,457 207 7,460 242 7,567 344 7,943 533 8,316 713
52.50 6,191 328 6,207 392 6,207 437 6,240 498 6,411 652 6,848 898 7,271 1,092
55.00 4,942 672 4,959 805 4,971 860 5,085 924 5,310 1,137 5,808 1,389 6,292 1,605
57.50 3,700 1,164 3,710 1,369 3,827 1,453 4,049 1,530 4,295 1,773 4,854 2,029 5,373 2,233
60.00 2,411 1,737 2,487 2,107 2,761 2,220 3,059 2,366 3,323 2,599 3,929 2,830 4,466 3,017
62.50 1,517 2,856 1,663 3,161 1,868 3,251 2,203 3,342 2,572 3,510 3,208 3,679 3,780 3,831
65.00 995 4,103 1,052 4,402 1,191 4,425 1,507 4,456 1,887 4,561 2,535 4,673 3,108 4,787
67.50 556 5,371 580 5,639 729 5,643 970 5,656 1,356 5,703 1,954 5,761 2,525 5,834
70.00 300 6,621 298 6,886 413 6,886 605 6,888 935 6,904 1,477 6,925 2,026 6,961
72.50 207 7,871 207 8,135 233 8,133 355 8,134 621 8,134 1,098 8,134 1,605 8,151
75.00 207 9,121 207 9,383 207 9,381 212 9,384 406 9,387 805 9,387 1,250 9,385
77.50 207 10,371 207 10,631 207 10,631 207 10,634 251 10,637 578 10,638 965 10,642
80.00 207 11,621 207 11,879 207 11,878 207 11,879 212 11,882 416 11,880 729 11,878
82.50 207 12,871 207 13,128 207 13,128 207 13,129 207 13,133 267 13,132 552 13,132
85.00 207 14,121 207 14,377 - - - - 207 14,377 212 14,374 428 14,367
87.50 207 15,371 207 15,624 - - - - 207 15,628 207 15,625 - -
CMB (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,403 144 6,442 144 6,486 144 6,534 144 6,594 158 6,802 338 6,809 739
21.00 5,903 144 5,945 144 5,992 144 6,058 162 6,124 223 6,374 452 6,378 905
22.00 5,405 144 5,446 144 5,509 149 5,580 231 5,674 333 5,954 599 5,965 1,101
23.00 4,905 144 4,951 145 5,029 212 5,119 330 5,225 470 5,547 757 5,568 1,335
24.00 4,405 205 4,456 233 4,558 323 4,672 477 4,798 626 5,156 950 5,186 1,588
25.00 3,906 313 3,970 353 4,103 477 4,234 657 4,380 822 4,786 1,160 4,828 1,857
26.00 3,406 467 3,492 519 3,685 680 3,834 868 3,985 1,046 4,427 1,391 4,485 2,121
27.00 2,906 662 3,030 732 3,241 920 3,432 1,117 3,609 1,303 4,092 1,656 4,156 2,395
28.00 2,404 867 2,579 983 2,820 1,207 3,033 1,399 3,256 1,580 3,772 1,955 3,853 2,685
29.00 1,894 1,103 2,149 1,277 2,459 1,515 2,697 1,710 2,922 1,878 3,468 2,267 3,562 2,999
30.00 1,414 1,410 1,745 1,621 2,102 1,870 2,357 2,043 2,597 2,205 3,181 2,575 3,288 3,382
31.00 1,113 1,872 1,394 2,033 1,783 2,246 2,045 2,402 2,289 2,551 2,911 2,894 3,037 3,740
32.00 875 2,393 1,087 2,482 1,494 2,656 1,767 2,788 2,026 2,926 2,663 3,242 2,842 4,104
33.00 667 2,896 835 2,950 1,244 3,085 1,523 3,194 1,786 3,319 2,407 3,618 2,606 4,471
34.00 486 3,396 641 3,409 1,022 3,532 1,305 3,620 1,568 3,722 2,175 3,995 2,413 4,864
35.00 345 3,896 480 3,934 836 3,968 1,103 4,052 1,371 4,148 2,005 4,400 2,205 5,257
36.00 248 4,396 359 4,396 675 4,432 930 4,496 1,195 4,579 1,820 4,805 2,031 5,654
37.00 183 4,896 254 4,896 538 4,913 785 4,960 1,035 5,032 1,646 5,226 1,838 6,070
38.00 144 5,396 189 5,396 432 5,396 652 5,426 910 5,484 1,487 5,658 1,681 6,484
39.00 144 5,896 144 5,896 336 5,896 546 5,896 780 5,955 1,344 6,094 1,549 6,905
40.00 144 6,396 144 6,396 273 6,396 464 6,396 666 6,429 1,211 6,547 1,418 7,337
41.00 144 6,896 144 6,896 207 6,896 - - 568 6,896 1,091 6,998 1,297 7,773
42.00 144 7,396 144 7,396 162 7,396 - - 492 7,396 983 7,465 1,183 8,209
43.00 144 7,896 144 7,896 - - - - 414 7,896 882 7,896 1,100 8,656
44.00 144 8,396 144 8,396 - - - - 345 8,396 787 8,396 - -
45.00 144 8,896 144 8,896 - - - - 292 8,896 712 8,896 - -
46.00 144 9,396 144 9,396 - - - - 259 9,396 632 9,396 - -
47.00 144 9,896 144 9,896 - - - - 198 9,896 577 9,896 - -
48.00 - - 144 10,396 - - - - 160 10,396 - - - -
49.00 - - 144 10,896 - - - - 144 10,896 - - - -
50.00 - - 144 11,396 - - - - 144 11,396 - - - -
52.50 - - 144 12,646 - - - - 144 12,646 - - - -
55.00 - - 144 13,896 - - - - 144 13,896 - - - -
57.50 - - 144 15,146 - - - - 144 15,146 - - - -
60.00 - - 144 16,396 - - - - 144 16,396 - - - -
62.50 - - 144 17,646 - - - - - - - - - -
65.00 - - 144 18,896 - - - - - - - - - -
67.50 - - 144 20,146 - - - - - - - - - -
70.00 - - 144 21,396 - - - - - - - - - -
72.50 - - 144 22,646 - - - - - - - - - -
75.00 - - 144 23,896 - - - - - - - - - -
CNC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,232 113 - - - - - - - - - -
7.00 - - 6,983 113 - - - - - - - - - -
7.25 - - 6,734 113 - - - - - - - - - -
7.50 - - 6,492 113 - - - - 6,572 113 6,646 116 - -
7.75 - - 6,242 113 - - - - 6,342 113 6,419 127 - -
8.00 5,956 113 5,990 113 - - - - 6,080 113 6,152 137 - -
8.25 5,706 113 5,740 113 5,774 113 5,806 113 5,836 113 5,924 148 5,933 323
8.50 5,458 113 5,489 113 5,537 113 5,567 113 5,598 113 5,694 210 5,706 368
8.75 5,208 113 5,240 113 5,284 113 5,310 113 5,343 115 5,464 260 5,477 432
9.00 4,958 113 4,992 113 5,030 113 5,064 113 5,115 125 5,231 309 5,269 523
9.25 4,708 113 4,743 113 4,783 113 4,831 121 4,850 136 4,998 385 5,035 596
9.50 4,458 113 4,494 113 4,550 113 4,570 132 4,632 150 4,763 456 4,826 682
9.75 4,208 113 4,252 113 4,297 124 4,349 148 4,402 165 4,549 520 4,622 771
10.00 3,958 113 4,002 113 4,043 140 4,117 162 4,170 228 4,331 612 4,407 874
10.50 3,459 148 3,540 154 3,626 172 3,647 282 3,731 371 3,903 821 4,020 1,104
11.00 2,960 233 3,049 234 3,147 305 3,255 423 3,361 540 3,585 1,030 3,682 1,357
11.50 2,459 374 2,562 397 2,694 501 2,813 636 2,943 751 3,189 1,297 3,344 1,631
12.00 1,958 567 2,085 609 2,257 735 2,401 877 2,552 999 2,826 1,583 3,015 1,932
12.50 1,452 784 1,640 868 1,856 1,028 2,027 1,159 2,185 1,283 2,491 1,900 2,656 2,248
13.00 996 1,086 1,234 1,225 1,490 1,378 1,687 1,495 1,856 1,605 2,177 2,236 2,374 2,591
13.50 718 1,607 877 1,663 1,173 1,775 1,383 1,872 1,566 1,982 1,897 2,606 2,140 2,949
14.00 508 2,110 606 2,130 894 2,201 1,108 2,277 1,299 2,358 1,645 2,961 1,900 3,322
14.50 342 2,610 413 2,610 673 2,661 888 2,711 1,072 2,775 1,411 3,351 1,707 3,717
15.00 230 3,110 279 3,110 481 3,110 693 3,165 868 3,219 1,212 3,755 1,509 4,119
15.50 164 3,610 182 3,610 341 3,610 538 3,610 695 3,665 1,040 4,158 1,343 4,533
16.00 121 4,110 152 4,110 263 4,110 419 4,110 568 4,110 872 4,667 1,188 4,850
16.50 113 4,610 132 4,610 184 4,610 319 4,610 457 4,610 735 5,109 1,060 5,280
17.00 113 5,110 117 5,110 164 5,110 252 5,110 367 5,110 617 5,557 932 5,717
17.50 113 5,610 113 5,610 148 5,610 180 5,610 264 5,610 516 6,001 842 6,157
18.00 113 6,110 113 6,110 135 6,110 164 6,110 190 6,110 430 6,474 753 6,603
18.50 113 6,610 113 6,610 124 6,610 150 6,610 176 6,610 377 6,927 663 7,045
19.00 113 7,110 113 7,110 115 7,110 140 7,110 162 7,110 322 7,396 575 7,504
19.50 113 7,610 113 7,610 113 7,610 - - 152 7,610 262 7,861 498 7,954
20.00 113 8,110 113 8,110 113 8,110 - - 144 8,110 189 8,354 453 8,425
COG (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,155 140 4,161 140 - - - - 4,175 140 4,204 140 - -
0.25 3,905 140 3,912 140 3,919 140 3,925 140 3,931 140 3,954 140 4,007 140
0.30 3,655 140 3,663 140 3,671 140 3,679 140 3,700 140 3,751 140 3,805 202
0.35 3,405 140 3,415 140 3,424 140 3,446 140 3,450 140 3,501 140 3,603 281
0.40 3,157 152 3,166 161 3,178 161 3,196 161 3,200 161 3,296 227 3,400 363
0.45 2,907 186 2,917 194 2,941 194 2,946 193 2,988 193 3,134 318 3,242 506
0.50 2,657 229 2,669 237 2,683 236 2,730 294 2,775 294 2,926 466 3,084 640
0.55 2,407 286 2,429 292 2,469 290 2,514 394 2,561 393 2,763 609 2,925 775
0.60 2,157 359 2,176 361 2,214 405 2,295 496 2,345 539 2,598 743 2,764 911
0.65 1,908 447 1,944 484 1,990 522 2,075 602 2,170 643 2,432 890 2,651 1,045
0.70 1,658 544 1,686 607 1,763 676 1,894 751 1,995 789 2,263 1,022 2,537 1,225
0.75 1,397 644 1,475 734 1,568 831 1,712 900 1,817 975 2,144 1,213 2,373 1,406
0.80 1,137 774 1,266 894 1,416 987 1,526 1,052 1,684 1,122 2,024 1,392 2,257 1,584
0.85 935 964 1,070 1,084 1,218 1,175 1,384 1,239 1,500 1,308 1,850 1,578 2,141 1,764
0.90 775 1,154 917 1,274 1,064 1,364 1,243 1,427 1,366 1,492 1,780 1,758 2,024 1,940
0.95 645 1,380 807 1,464 965 1,554 1,099 1,614 1,227 1,686 1,656 1,896 1,959 2,120
1.00 552 1,639 700 1,684 806 1,774 1,011 1,804 1,145 1,909 1,586 2,123 1,839 2,341
1.05 472 1,891 595 1,899 711 1,965 860 2,029 1,063 2,141 1,459 2,303 1,773 2,553
1.10 409 2,143 489 2,154 617 2,198 770 2,261 918 2,324 1,388 2,523 1,708 2,694
1.15 359 2,393 375 2,397 522 2,430 678 2,484 835 2,554 1,317 2,745 1,642 2,914
1.20 321 2,644 338 2,648 423 2,663 585 2,714 749 2,808 1,245 2,963 1,576 3,169
1.25 290 2,904 309 2,904 313 2,916 486 2,941 662 3,030 1,173 3,183 1,509 3,379
1.30 265 3,154 285 3,154 289 3,153 380 3,196 571 3,256 1,100 3,399 1,443 3,561
1.35 245 3,404 265 3,404 269 3,403 - - 475 3,509 1,028 3,619 1,375 3,780
1.40 228 3,651 249 3,669 - - - - 371 3,730 952 3,839 1,307 3,996
1.45 214 3,904 236 3,904 - - - - 249 3,982 876 4,058 1,239 4,204
1.50 202 4,154 224 4,154 - - - - 241 4,234 798 4,308 1,169 4,424
1.55 192 4,404 214 4,404 - - - - 234 4,487 718 4,529 1,097 4,644
1.60 184 4,654 206 4,654 - - - - 228 4,709 635 4,780 1,026 4,897
1.65 176 4,904 198 4,904 - - - - 221 4,961 548 5,001 952 5,112
1.70 169 5,154 192 5,154 - - - - 216 5,212 455 5,253 - -
1.75 163 5,404 185 5,404 - - - - 212 5,463 354 5,470 - -
1.80 157 5,654 180 5,654 - - - - 208 5,715 236 5,721 - -
1.85 153 5,904 176 5,904 - - - - 204 5,966 230 5,973 - -
1.90 149 6,154 172 6,154 - - - - 200 6,217 226 6,223 - -
1.95 145 6,404 168 6,404 - - - - 197 6,467 222 6,474 - -
2.00 141 6,654 164 6,654 - - - - 193 6,717 220 6,725 - -
2.10 140 7,154 157 7,204 - - - - 188 7,250 213 7,257 - -
2.20 140 7,654 152 7,654 - - - - 184 7,753 208 7,758 - -
2.30 140 8,154 148 8,154 - - - - 180 8,254 202 8,259 - -
2.40 - - 144 8,654 - - - - 176 8,654 198 8,654 - -
2.50 - - 140 9,208 - - - - 173 9,220 194 9,229 - -
2.60 - - 140 9,654 - - - - 169 9,654 192 9,654 - -
2.70 - - 140 10,154 - - - - 167 10,154 - - - -
2.80 - - 140 10,654 - - - - 165 10,654 - - - -
2.90 - - 140 11,154 - - - - 163 11,154 - - - -
3.00 - - 140 11,654 - - - - 160 11,654 - - - -
3.10 - - 140 12,154 - - - - 159 12,154 - - - -
3.20 - - 140 12,654 - - - - 157 12,654 - - - -
3.30 - - 140 13,154 - - - - 155 13,154 - - - -
3.40 - - 140 13,654 - - - - 153 13,654 - - - -
3.50 - - 140 14,154 - - - - 152 14,154 - - - -
3.60 - - 140 14,654 - - - - 151 14,654 - - - -
3.70 - - 140 15,154 - - - - 149 15,154 - - - -
3.80 - - 140 15,654 - - - - 148 15,654 - - - -
3.90 - - 140 16,154 - - - - 148 16,154 - - - -
4.00 - - 140 16,654 - - - - 147 16,654 - - - -
4.10 - - 140 17,154 - - - - 145 17,154 - - - -
4.20 - - 140 17,654 - - - - 144 17,654 - - - -
4.30 - - 140 18,154 - - - - 144 18,154 - - - -
4.40 - - 140 18,654 - - - - 143 18,654 - - - -
4.50 - - 140 19,154 - - - - 143 19,154 - - - -
4.60 - - 140 19,654 - - - - 141 19,654 - - - -
4.70 - - 140 20,154 - - - - 140 20,154 - - - -
4.80 - - 140 20,664 - - - - 140 20,667 - - - -
4.90 - - 140 21,154 - - - - 140 21,154 - - - -
5.00 - - 140 21,654 - - - - 140 21,654 - - - -
5.25 - - 140 22,904 - - - - 140 22,904 - - - -
5.50 - - 140 24,154 - - - - 140 24,154 - - - -
5.75 - - 140 25,404 - - - - 140 25,404 - - - -
6.00 - - 140 26,654 - - - - 140 26,654 - - - -
6.25 - - 140 27,904 - - - - 140 27,904 - - - -
6.50 - - 140 29,154 - - - - 140 29,154 - - - -
6.75 - - 140 30,404 - - - - 140 30,404 - - - -
7.00 - - 140 31,654 - - - - 140 31,654 - - - -
7.25 - - 140 32,904 - - - - 140 32,904 - - - -
7.50 - - 140 34,154 - - - - 140 34,154 - - - -
7.75 - - 140 35,404 - - - - 140 35,404 - - - -
8.00 - - 140 36,654 - - - - 140 36,654 - - - -
COL (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,633 297 12,746 297 12,979 297 13,100 297 13,464 504 14,060 1,059 14,153 1,639
10.50 11,633 297 11,767 297 12,004 297 12,248 431 12,516 619 13,189 1,350 13,319 1,999
11.00 10,641 297 10,789 297 11,074 429 11,320 642 11,568 918 12,361 1,670 12,547 2,407
11.50 9,635 328 9,807 347 10,138 647 10,412 894 10,663 1,193 11,550 2,068 11,818 2,811
12.00 8,637 470 8,769 542 9,219 910 9,499 1,218 9,796 1,566 10,817 2,485 11,066 3,268
12.50 7,637 687 7,809 807 8,162 1,245 8,481 1,630 8,801 1,971 9,930 2,967 10,415 3,771
13.00 6,638 996 6,889 1,154 7,310 1,671 7,809 2,084 8,041 2,442 9,221 3,438 9,555 4,328
13.50 5,635 1,379 6,026 1,596 6,598 2,192 7,039 2,614 7,340 2,975 8,597 4,033 9,163 4,868
14.00 4,630 1,802 5,202 2,120 5,830 2,756 6,306 3,160 6,656 3,557 7,997 4,520 8,426 5,577
14.50 3,617 2,297 4,384 2,777 5,090 3,354 5,626 3,751 6,028 4,132 7,342 5,098 7,902 6,194
15.00 2,746 2,936 3,648 3,486 4,433 4,011 4,978 4,398 5,496 4,741 6,790 5,731 7,476 6,764
15.50 2,155 3,904 2,966 4,295 3,807 4,759 4,385 5,104 4,927 5,488 6,284 6,586 6,974 7,451
16.00 1,685 4,931 2,348 5,148 3,233 5,530 3,827 5,862 4,377 6,234 5,823 7,168 6,477 8,117
16.50 1,270 5,938 1,873 6,042 2,744 6,387 3,333 6,651 3,913 6,998 5,477 7,904 6,057 8,849
17.00 935 6,938 1,434 7,015 2,279 7,251 2,888 7,460 3,454 7,818 5,058 8,668 5,629 9,593
17.50 687 7,938 1,129 7,986 1,940 8,187 2,500 8,311 3,021 8,639 4,671 9,264 5,296 10,330
18.00 516 8,938 866 9,027 1,583 9,108 2,154 9,210 2,676 9,504 4,296 10,029 4,933 11,008
18.50 399 9,933 651 9,961 1,325 10,003 1,857 10,103 2,347 10,252 3,957 10,918 4,580 11,778
19.00 317 10,933 506 10,961 1,102 11,003 1,584 11,044 2,068 11,147 3,634 11,742 4,317 12,536
19.50 297 11,933 352 11,959 864 12,003 1,338 12,039 1,813 12,172 3,354 12,704 3,960 13,616
20.00 297 12,934 317 12,961 745 13,002 1,180 13,039 1,587 13,082 3,037 13,589 3,739 14,456
21.00 297 14,934 297 14,962 500 14,998 - - 1,196 15,072 2,551 15,384 3,238 16,119
22.00 297 16,934 297 16,962 - - - - 871 17,067 2,138 17,181 2,740 17,823
23.00 297 18,934 297 18,962 - - - - 654 19,066 1,775 19,179 2,416 19,586
24.00 297 20,935 297 20,961 - - - - 510 21,066 1,524 21,173 2,067 21,489
25.00 297 22,934 297 22,961 - - - - 355 23,064 1,260 23,164 1,810 23,298
26.00 297 24,934 297 24,961 - - - - 328 25,059 1,032 25,156 - -
27.00 - - 297 26,961 - - - - 305 27,054 - - - -
28.00 - - 297 28,961 - - - - 297 29,048 - - - -
29.00 - - 297 30,938 - - - - 297 30,938 - - - -
30.00 - - 297 32,938 - - - - 297 32,938 - - - -
31.00 - - 297 34,938 - - - - 297 34,938 - - - -
32.00 - - 297 36,938 - - - - - - - - - -
COS (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 8,211 240 - - - - 8,355 240 8,462 259 - -
4.90 - - 7,962 244 - - - - 8,103 240 8,205 279 - -
5.00 7,667 251 7,713 268 7,767 265 7,813 263 7,857 260 7,992 305 8,003 489
5.25 7,042 325 7,092 340 7,151 337 7,204 333 7,258 329 7,396 509 7,441 674
5.50 6,412 433 6,470 443 6,526 438 6,578 433 6,657 427 6,824 699 6,873 900
5.75 5,787 580 5,846 583 5,920 575 5,978 568 6,055 607 6,249 927 6,326 1,156
6.00 5,163 773 5,222 771 5,296 793 5,388 815 5,488 838 5,691 1,189 5,816 1,433
6.25 4,538 1,006 4,604 1,006 4,696 1,036 4,809 1,069 4,914 1,124 5,164 1,520 5,324 1,769
6.50 3,913 1,256 3,981 1,286 4,114 1,331 4,239 1,391 4,368 1,436 4,673 1,896 4,839 2,153
6.75 3,288 1,505 3,363 1,581 3,535 1,655 3,705 1,731 3,866 1,775 4,191 2,283 4,382 2,518
7.00 2,648 1,785 2,760 1,919 2,985 2,040 3,194 2,115 3,368 2,160 3,738 2,702 3,979 2,955
7.25 2,015 2,213 2,238 2,350 2,485 2,454 2,705 2,530 2,920 2,590 3,296 3,164 3,594 3,398
7.50 1,675 2,888 1,840 2,869 2,030 2,941 2,286 3,013 2,476 3,098 2,914 3,652 3,223 3,844
7.75 1,412 3,529 1,518 3,502 1,690 3,526 1,876 3,579 2,118 3,635 2,564 4,142 2,901 4,337
8.00 1,164 4,154 1,233 4,146 1,390 4,144 1,539 4,166 1,777 4,209 2,226 4,665 2,599 4,833
8.25 934 4,779 966 4,779 1,111 4,771 1,242 4,778 1,491 4,793 1,919 5,201 2,304 5,365
8.50 741 5,404 776 5,404 888 5,404 1,011 5,399 1,231 5,406 1,653 5,745 2,067 5,882
8.75 594 6,029 630 6,029 711 6,029 819 6,029 1,007 6,029 1,419 6,309 1,837 6,426
9.00 482 6,654 521 6,654 538 6,654 620 6,654 827 6,654 1,220 6,860 1,614 6,971
9.25 400 7,279 437 7,279 453 7,279 463 7,279 634 7,279 1,000 7,449 1,447 7,542
9.50 337 7,904 374 7,904 388 7,904 397 7,904 504 7,904 844 8,015 1,256 8,102
9.75 289 8,529 326 8,529 337 8,529 345 8,529 358 8,529 722 8,616 1,113 8,686
10.00 252 9,154 288 9,154 297 9,154 304 9,154 330 9,154 618 9,198 971 9,265
10.50 240 10,404 240 10,404 240 10,404 260 10,404 288 10,404 474 10,404 718 10,404
11.00 240 11,654 240 11,654 - - - - 257 11,654 320 11,654 583 11,654
11.50 - - 240 12,904 - - - - 240 12,904 - - - -
12.00 - - 240 14,154 - - - - 240 14,154 - - - -
12.50 - - 240 15,404 - - - - 240 15,404 - - - -
13.00 - - 240 16,654 - - - - 240 16,654 - - - -
13.50 - - 240 17,904 - - - - 240 17,904 - - - -
14.00 - - 240 19,154 - - - - 240 19,154 - - - -
14.50 - - 240 20,404 - - - - 240 20,404 - - - -
15.00 - - 240 21,654 - - - - 240 21,654 - - - -
15.50 - - 240 22,904 - - - - 240 22,904 - - - -
16.00 - - 240 24,154 - - - - 240 24,154 - - - -
16.50 - - 240 25,404 - - - - 240 25,404 - - - -
17.00 - - 240 26,654 - - - - 240 26,654 - - - -
17.50 - - 240 27,904 - - - - 240 27,904 - - - -
18.00 - - 240 29,154 - - - - 240 29,154 - - - -
18.50 - - 240 30,404 - - - - 240 30,404 - - - -
19.00 - - 240 31,654 - - - - 240 31,654 - - - -
19.50 - - 240 32,904 - - - - 240 32,904 - - - -
20.00 - - 240 34,154 - - - - 240 34,154 - - - -
CPA (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,697 63 - - - - 3,754 63 3,757 67 - -
5.00 - - 3,598 63 - - - - 3,655 63 3,659 69 - -
5.25 - - 3,349 63 - - - - 3,422 63 3,422 79 - -
5.50 3,079 63 3,104 63 3,125 63 3,144 63 3,167 67 3,168 87 3,239 103
5.75 2,829 63 2,854 63 2,875 63 2,897 68 2,918 76 2,939 99 3,022 150
6.00 2,579 63 2,604 63 2,628 67 2,661 76 2,682 84 2,711 147 2,803 196
6.25 2,329 63 2,354 63 2,389 76 2,407 89 2,450 99 2,480 190 2,600 264
6.50 2,079 63 2,104 72 2,138 91 2,176 103 2,215 147 2,279 258 2,405 346
6.75 1,829 87 1,855 91 1,902 108 1,941 154 1,993 196 2,069 357 2,217 435
7.00 1,579 124 1,607 125 1,665 164 1,717 232 1,780 287 1,877 449 2,036 553
7.25 1,329 184 1,364 182 1,445 264 1,508 321 1,571 373 1,690 549 1,863 660
7.50 1,079 272 1,129 284 1,227 374 1,303 453 1,377 495 1,520 681 1,699 795
7.75 827 371 911 413 1,044 506 1,117 583 1,194 634 1,352 830 1,547 929
8.00 568 507 704 562 852 671 940 740 1,032 796 1,203 980 1,398 1,083
8.25 418 738 513 782 676 854 782 916 881 968 1,063 1,141 1,265 1,248
8.50 306 994 369 1,006 539 1,054 645 1,110 741 1,149 938 1,319 1,143 1,418
8.75 217 1,244 254 1,244 417 1,282 522 1,319 616 1,347 820 1,505 1,025 1,594
9.00 153 1,494 165 1,494 316 1,509 419 1,539 507 1,568 715 1,694 923 1,777
9.25 112 1,744 124 1,744 224 1,744 339 1,769 419 1,789 614 1,901 816 1,971
9.50 87 1,994 104 1,994 174 1,994 255 1,994 342 1,994 537 2,108 736 2,170
9.75 69 2,244 91 2,244 121 2,244 182 2,244 259 2,244 457 2,324 650 2,375
10.00 63 2,494 81 2,494 108 2,494 129 2,494 216 2,494 381 2,494 574 2,595
10.50 63 2,994 68 2,994 91 2,994 108 2,994 123 2,994 290 2,994 445 2,994
11.00 63 3,494 63 3,494 79 3,494 - - 107 3,494 184 3,494 335 3,494
11.50 63 3,994 63 3,994 - - - - 95 3,994 125 3,994 267 3,994
12.00 63 4,494 63 4,494 - - - - 85 4,494 115 4,494 - -
12.50 63 4,994 63 4,994 - - - - 79 4,994 104 4,994 - -
CPC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,185 86 - - - - - - - - - -
2.50 - - 3,986 86 - - - - - - - - - -
2.60 - - 3,787 86 - - - - - - - - - -
2.70 - - 3,588 86 - - - - - - - - - -
2.80 3,367 86 3,390 86 3,427 93 3,451 102 3,475 110 3,508 156 3,508 234
2.90 3,168 86 3,190 86 3,227 98 3,251 110 3,274 121 3,343 172 3,350 298
3.00 2,968 86 2,991 86 3,027 106 3,050 121 3,070 131 3,138 186 3,143 351
3.10 2,768 86 2,792 94 2,827 117 2,846 130 2,862 141 2,975 262 2,984 412
3.20 2,568 93 2,594 105 2,626 126 2,642 143 2,704 158 2,772 367 2,816 527
3.30 2,368 110 2,402 117 2,425 142 2,479 159 2,503 172 2,604 423 2,647 608
3.40 2,168 133 2,202 138 2,222 156 2,279 175 2,332 244 2,431 513 2,500 684
3.50 1,968 164 2,002 167 2,052 178 2,104 248 2,156 310 2,282 600 2,350 789
3.60 1,770 206 1,802 206 1,852 255 1,926 318 1,979 372 2,106 708 2,194 904
3.70 1,570 260 1,602 259 1,672 326 1,746 385 1,819 439 1,950 810 2,039 1,003
3.80 1,370 329 1,429 343 1,522 396 1,616 481 1,656 532 1,810 927 1,919 1,134
3.90 1,166 408 1,238 432 1,350 500 1,447 574 1,526 644 1,702 1,049 1,775 1,245
4.00 963 488 1,067 536 1,190 622 1,291 692 1,374 756 1,554 1,178 1,672 1,373
4.10 757 592 891 652 1,041 742 1,149 824 1,234 882 1,420 1,309 1,536 1,514
4.20 606 745 737 806 903 894 1,019 967 1,109 1,021 1,306 1,448 1,427 1,654
4.30 490 962 592 982 760 1,057 903 1,122 998 1,159 1,181 1,594 1,308 1,794
4.40 411 1,162 467 1,173 649 1,229 784 1,275 885 1,323 1,078 1,742 1,204 1,942
4.50 336 1,362 387 1,377 560 1,394 680 1,438 788 1,485 967 1,932 1,127 2,099
4.60 274 1,562 312 1,562 468 1,597 598 1,610 686 1,656 874 2,098 1,039 2,227
4.70 224 1,762 238 1,762 368 1,783 512 1,812 606 1,823 805 2,260 951 2,391
4.80 187 1,962 200 1,962 299 1,962 420 1,995 521 2,006 732 2,426 883 2,556
4.90 158 2,162 174 2,162 220 2,162 359 2,162 467 2,162 656 2,583 819 2,719
5.00 137 2,362 159 2,374 202 2,386 294 2,396 411 2,406 580 2,766 742 2,875
5.25 102 2,862 134 2,862 170 2,862 198 2,862 283 2,862 431 3,219 621 3,314
5.50 86 3,362 117 3,362 149 3,362 172 3,362 192 3,362 304 3,666 483 3,743
5.75 86 3,862 105 3,862 134 3,862 154 3,862 172 3,862 215 4,139 368 4,190
6.00 86 4,362 95 4,362 122 4,362 141 4,362 158 4,362 194 4,612 291 4,663
6.25 86 4,862 89 4,862 113 4,862 - - 146 4,862 180 5,082 208 5,135
6.50 86 5,362 86 5,362 - - - - 137 5,362 171 5,548 195 5,607
6.75 86 5,862 86 5,862 - - - - 129 5,862 160 6,068 187 6,078
7.00 86 6,362 86 6,362 - - - - 122 6,362 151 6,538 179 6,542
7.25 86 6,862 86 6,862 - - - - 117 6,862 143 7,008 171 7,008
7.50 - - 86 7,362 - - - - 111 7,362 138 7,526 - -
7.75 - - 86 7,862 - - - - 107 7,862 133 7,995 - -
8.00 - - 86 8,362 - - - - 103 8,362 130 8,470 - -
8.25 - - 86 8,862 - - - - 101 8,862 126 8,983 - -
8.50 - - 86 9,362 - - - - 98 9,362 - - - -
CPI (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,393 196 7,445 196 7,502 196 7,591 260 7,661 335 7,843 952 7,900 1,271
12.50 6,893 196 6,944 196 7,021 252 7,123 335 7,213 412 7,407 1,141 7,498 1,453
13.00 6,394 210 6,443 222 6,553 331 6,654 452 6,759 551 6,994 1,350 7,106 1,695
13.50 5,894 282 5,958 290 6,080 446 6,210 593 6,327 733 6,584 1,589 6,711 1,944
14.00 5,395 381 5,469 413 5,628 592 5,771 771 5,915 906 6,200 1,846 6,349 2,217
14.50 4,895 514 4,988 552 5,181 757 5,347 975 5,504 1,132 5,824 2,126 5,998 2,490
15.00 4,395 684 4,513 746 4,745 973 4,946 1,209 5,116 1,372 5,464 2,399 5,665 2,780
15.50 3,895 877 4,053 955 4,399 1,221 4,620 1,464 4,741 1,640 5,120 2,711 5,350 3,087
16.00 3,395 1,076 3,642 1,199 3,982 1,503 4,237 1,736 4,384 1,896 4,794 3,024 5,043 3,403
16.50 2,889 1,294 3,206 1,474 3,600 1,822 3,874 2,050 4,037 2,201 4,470 3,367 4,747 3,729
17.00 2,376 1,547 2,797 1,782 3,214 2,135 3,528 2,355 3,717 2,514 4,179 3,705 4,483 4,078
17.50 1,902 1,855 2,394 2,141 2,869 2,491 3,170 2,692 3,445 2,886 3,944 4,006 4,275 4,349
18.00 1,582 2,310 2,024 2,548 2,512 2,854 2,879 3,059 3,114 3,195 3,617 4,429 3,967 4,779
18.50 1,322 2,838 1,692 2,973 2,218 3,243 2,575 3,437 2,844 3,593 3,371 4,799 3,734 5,149
19.00 1,105 3,341 1,403 3,420 1,945 3,629 2,302 3,811 2,584 3,972 3,118 5,187 3,498 5,522
19.50 902 3,844 1,139 3,874 1,710 4,077 2,052 4,219 2,336 4,373 2,903 5,585 3,289 5,900
20.00 720 4,344 933 4,381 1,478 4,508 1,830 4,634 2,116 4,775 2,681 5,972 3,102 6,301
21.00 447 5,344 613 5,353 1,111 5,450 1,442 5,547 1,744 5,629 2,298 6,810 2,719 7,099
22.00 289 6,344 364 6,344 836 6,389 1,123 6,453 1,406 6,520 1,947 7,649 2,415 7,927
23.00 200 7,344 234 7,344 586 7,344 885 7,398 1,110 7,443 1,656 8,518 2,109 8,759
24.00 196 8,344 197 8,344 409 8,344 681 8,344 875 8,344 1,395 9,404 1,870 9,633
25.00 196 9,344 196 9,344 246 9,344 526 9,344 701 9,344 1,177 10,305 1,632 10,507
26.00 196 10,344 196 10,344 218 10,344 399 10,344 548 10,344 994 11,220 1,441 11,401
27.00 196 11,344 196 11,344 196 11,344 244 11,344 422 11,344 849 12,152 1,264 12,310
28.00 196 12,344 196 12,344 196 12,344 222 12,344 336 12,344 710 13,087 1,099 13,224
29.00 196 13,344 196 13,344 196 13,344 - - 241 13,344 570 14,029 969 14,158
30.00 196 14,344 196 14,344 196 14,344 - - 224 14,344 492 14,974 858 15,077
31.00 - - 196 15,344 - - - - 209 15,344 - - - -
32.00 - - 196 16,344 - - - - 196 16,344 - - - -
33.00 - - 196 17,344 - - - - 196 17,344 - - - -
34.00 - - 196 18,344 - - - - 196 18,344 - - - -
35.00 - - 196 19,344 - - - - 196 19,344 - - - -
CRC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 625 19 635 30 638 39 656 46 673 50 727 99 733 186
3.60 575 22 585 34 600 43 615 50 632 69 686 115 698 210
3.70 525 26 535 38 550 47 573 68 590 85 650 137 657 236
3.80 475 32 485 42 508 65 531 85 547 102 619 159 625 259
3.90 425 40 435 47 464 84 487 108 510 124 580 186 590 287
4.00 375 51 391 68 420 99 448 132 476 152 548 204 562 315
4.10 325 67 346 86 385 123 415 154 438 173 514 236 529 343
4.20 275 86 305 112 345 152 378 181 406 205 485 257 501 377
4.30 224 106 264 138 316 179 347 206 370 230 455 287 471 408
4.40 175 132 228 168 282 211 313 234 342 257 429 320 446 437
4.50 135 170 194 206 246 244 284 268 318 286 406 345 424 466
4.60 107 222 162 245 218 278 257 300 284 327 379 382 392 509
4.70 87 272 132 291 189 322 231 340 258 362 351 414 369 542
4.80 68 322 107 335 169 361 208 378 236 400 332 448 345 578
4.90 55 372 90 381 142 403 184 421 213 437 307 486 326 614
5.00 44 422 73 422 122 444 164 461 195 477 286 522 306 656
5.25 30 547 47 547 89 547 122 568 149 581 240 622 264 749
5.50 22 672 39 672 54 672 92 672 111 672 198 721 221 852
5.75 19 797 34 797 46 797 55 797 92 797 167 797 184 953
6.00 19 922 31 922 42 922 50 922 56 922 132 922 161 1,064
6.25 19 1,047 28 1,047 38 1,047 44 1,047 51 1,047 102 1,047 135 1,166
6.50 19 1,172 26 1,172 35 1,172 - - 47 1,172 84 1,172 108 1,284
6.75 19 1,297 24 1,297 32 1,297 - - 44 1,297 60 1,297 87 1,393
7.00 19 1,422 23 1,422 - - - - 42 1,422 58 1,422 64 1,510
7.25 19 1,547 22 1,547 - - - - 39 1,547 54 1,547 60 1,627
7.50 19 1,672 20 1,672 - - - - 38 1,672 51 1,672 - -
7.75 19 1,797 19 1,797 - - - - 36 1,797 48 1,797 - -
8.00 19 1,922 19 1,922 - - - - 34 1,922 47 1,922 - -
8.25 - - 19 2,047 - - - - 34 2,047 46 2,047 - -
8.50 - - 19 2,172 - - - - 32 2,172 43 2,172 - -
8.75 - - 19 2,297 - - - - 31 2,297 - - - -
9.00 - - 19 2,422 - - - - 30 2,422 - - - -
9.25 - - 19 2,547 - - - - 30 2,547 - - - -
9.50 - - 19 2,672 - - - - 28 2,672 - - - -
CRG (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,235 37 1,245 56 1,257 72 1,293 84 1,309 95 1,377 150 1,394 281
2.70 1,135 39 1,145 61 1,177 81 1,193 93 1,209 104 1,297 184 1,312 325
2.80 1,035 47 1,047 71 1,077 89 1,094 104 1,130 115 1,230 216 1,247 368
2.90 935 57 947 79 977 101 1,013 141 1,048 177 1,159 262 1,177 419
3.00 835 73 861 91 895 141 930 177 976 210 1,086 308 1,105 480
3.10 735 95 761 107 809 176 857 228 901 258 1,024 351 1,043 527
3.20 637 124 672 149 732 211 779 273 825 303 958 405 980 595
3.30 536 161 591 204 652 274 711 317 757 357 891 465 924 651
3.40 436 201 513 256 588 331 647 382 694 421 832 516 876 711
3.50 335 253 431 318 519 385 581 433 630 478 781 581 816 786
3.60 254 329 360 395 455 455 521 501 582 537 737 635 784 833
3.70 202 433 294 473 399 531 467 575 521 616 681 709 722 921
3.80 162 533 246 564 350 610 411 653 478 688 633 783 672 995
3.90 128 633 196 649 297 695 363 730 422 762 584 852 638 1,060
4.00 103 733 159 733 253 777 324 811 386 836 542 925 599 1,139
4.10 83 833 119 833 223 865 283 891 335 915 500 1,005 555 1,212
4.20 69 933 107 933 193 933 256 977 295 1,003 467 1,085 513 1,291
4.30 59 1,033 99 1,033 131 1,033 208 1,033 268 1,087 432 1,148 483 1,369
4.40 52 1,133 91 1,133 121 1,133 174 1,133 239 1,133 396 1,234 448 1,447
4.50 45 1,233 85 1,233 113 1,233 135 1,233 210 1,233 359 1,316 426 1,536
4.60 41 1,333 80 1,333 107 1,333 127 1,333 178 1,333 336 1,415 391 1,612
4.70 37 1,433 75 1,433 101 1,433 121 1,433 137 1,433 311 1,433 368 1,697
4.80 37 1,533 72 1,533 96 1,533 - - 131 1,533 285 1,533 345 1,785
4.90 37 1,633 68 1,633 92 1,633 - - 125 1,633 258 1,633 320 1,873
5.00 37 1,733 65 1,733 88 1,733 - - 120 1,733 228 1,733 294 1,957
5.25 37 1,983 59 1,983 - - - - 109 1,983 187 1,983 234 2,178
5.50 37 2,233 55 2,233 - - - - 101 2,233 139 2,233 195 2,393
5.75 37 2,483 51 2,483 - - - - 95 2,483 131 2,483 - -
6.00 37 2,733 48 2,733 - - - - 89 2,733 123 2,733 - -
6.25 37 2,983 45 2,983 - - - - 84 2,983 116 2,983 - -
6.50 37 3,233 44 3,233 - - - - 80 3,233 111 3,233 - -
6.75 37 3,483 41 3,483 - - - - 77 3,483 105 3,483 - -
7.00 37 3,733 40 3,733 - - - - 75 3,733 101 3,733 - -
7.25 37 3,983 39 3,983 - - - - 72 3,983 99 3,983 - -
7.50 37 4,233 37 4,233 - - - - 69 4,233 95 4,233 - -
7.75 - - 37 4,483 - - - - 67 4,483 92 4,483 - -
8.00 - - 37 4,733 - - - - 65 4,733 - - - -
8.25 - - 37 4,983 - - - - 64 4,983 - - - -
8.50 - - 37 5,233 - - - - 63 5,233 - - - -
CRL (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 27,978 663 28,114 663 28,313 663 28,525 663 28,761 683 29,693 1,225 29,791 1,903
20.00 26,978 663 27,122 663 27,327 663 27,821 683 27,877 703 28,726 1,444 28,875 2,151
21.00 24,981 663 25,134 663 25,311 663 25,877 703 25,940 794 26,810 1,963 27,041 2,753
22.00 22,982 663 23,145 663 23,606 766 23,945 918 24,048 1,149 24,946 2,558 25,194 3,468
23.00 20,971 804 21,162 835 21,481 1,146 21,992 1,335 22,196 1,618 23,161 3,272 23,505 4,222
24.00 18,974 1,181 19,165 1,335 19,522 1,648 19,874 1,906 20,352 2,238 21,404 4,120 21,820 5,127
25.00 16,975 1,719 17,182 1,919 17,569 2,293 18,037 2,567 18,702 2,933 19,384 5,002 19,864 6,071
26.00 14,978 2,420 15,219 2,661 15,710 3,068 16,318 3,375 16,720 3,771 17,814 6,054 18,751 7,129
27.00 12,973 3,212 13,286 3,531 13,949 3,996 14,597 4,327 15,101 4,759 16,331 7,180 17,028 8,258
28.00 10,957 4,046 11,406 4,566 12,224 5,052 12,916 5,390 13,577 5,875 14,906 8,355 15,737 9,447
29.00 8,879 4,988 9,696 5,709 10,701 6,214 11,472 6,590 12,122 7,100 13,579 9,674 14,495 10,744
30.00 6,937 6,158 8,065 6,976 9,179 7,505 10,046 7,851 10,771 8,397 12,328 10,996 13,359 12,067
31.00 5,599 7,766 6,707 8,399 7,787 8,916 8,704 9,254 9,533 9,832 11,171 12,472 12,262 13,462
32.00 4,549 9,884 5,499 9,966 6,499 10,459 7,493 10,853 8,375 11,348 10,073 13,944 11,264 14,926
33.00 3,656 11,930 4,453 11,923 5,407 12,259 6,385 12,585 7,280 12,996 9,069 15,520 10,363 16,408
34.00 2,847 13,937 3,584 13,888 4,478 14,096 5,364 14,327 6,272 14,685 8,155 17,097 9,437 18,038
35.00 2,144 15,937 2,825 15,889 3,669 15,982 4,496 16,156 5,439 16,429 7,303 18,755 8,698 19,511
36.00 1,592 17,937 2,209 17,917 2,998 17,954 3,717 17,976 4,696 18,165 6,534 20,512 7,921 21,236
37.00 1,191 19,924 1,669 19,917 2,439 19,921 3,074 20,002 4,026 20,023 5,830 22,157 7,256 22,900
38.00 908 21,924 1,292 21,924 1,943 21,914 2,519 21,952 3,499 21,959 5,173 23,870 6,645 24,203
39.00 710 23,924 931 23,924 1,560 23,917 2,069 23,921 2,965 23,936 4,598 25,244 6,027 25,889
40.00 663 25,924 663 25,924 1,221 25,924 1,695 25,921 2,524 25,928 4,072 27,036 5,538 27,591
41.00 663 27,924 663 27,924 - - - - 2,113 27,926 3,612 28,866 5,043 29,354
42.00 663 29,924 663 29,924 - - - - 1,773 29,924 3,195 30,845 4,542 31,126
43.00 663 31,924 663 31,924 - - - - 1,471 31,925 2,813 32,737 4,176 33,124
44.00 663 33,924 663 33,924 - - - - 1,262 33,926 2,498 34,601 3,803 35,024
45.00 663 35,913 663 35,940 - - - - 1,051 35,974 2,150 36,465 3,393 36,826
46.00 - - 663 37,924 - - - - 892 37,930 - - - -
47.00 - - 663 39,925 - - - - 763 39,931 - - - -
48.00 - - 663 41,925 - - - - 743 41,933 - - - -
49.00 - - 663 43,925 - - - - - - - - - -
CSA (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,381 695 28,497 695 28,497 695 - - 28,504 695 28,532 700 28,638 832
8.00 27,131 695 27,247 695 27,246 695 27,247 695 27,243 695 27,267 774 27,371 902
8.25 25,883 695 26,003 695 26,003 695 25,997 695 26,000 695 25,989 851 26,052 975
8.50 24,633 695 24,759 722 24,758 717 24,753 709 24,755 749 24,745 925 24,910 1,075
8.75 23,384 695 23,515 857 23,515 849 23,509 838 23,512 826 23,500 1,023 23,892 1,188
9.00 22,134 784 22,271 1,026 22,270 1,012 22,265 996 22,267 981 22,257 1,137 22,704 1,585
9.25 20,885 953 21,028 1,235 21,027 1,216 21,021 1,197 21,024 1,180 21,012 1,536 21,625 1,930
9.50 19,637 1,168 19,789 1,491 19,797 1,471 19,811 1,451 19,821 1,433 19,934 1,877 20,602 2,428
9.75 18,388 1,433 18,541 1,810 18,547 1,790 18,558 1,772 18,569 1,755 18,686 2,245 19,580 2,873
10.00 17,138 1,757 17,292 2,192 17,296 2,176 17,307 2,163 17,317 2,217 17,564 2,723 18,513 3,336
10.50 14,641 2,596 14,795 3,107 14,796 3,139 14,801 3,205 14,804 3,269 15,489 3,858 16,533 4,542
11.00 12,143 3,583 12,319 4,128 12,303 4,278 12,354 4,370 12,517 4,490 13,510 5,291 14,501 5,948
11.50 9,646 4,581 9,819 5,393 9,893 5,632 10,049 5,784 10,358 6,017 11,614 6,918 12,816 7,525
12.00 7,068 5,729 7,339 7,108 7,554 7,453 7,900 7,725 8,314 7,997 9,881 8,737 11,232 9,314
12.50 5,118 8,270 5,460 9,591 5,671 9,774 5,967 9,938 6,556 10,134 8,280 10,743 9,748 11,235
13.00 4,122 10,753 4,257 12,077 4,378 12,179 4,528 12,261 5,084 12,400 6,876 12,809 8,411 13,165
13.50 3,138 13,247 3,216 14,568 3,283 14,626 3,350 14,666 3,845 14,736 5,693 15,002 7,163 15,339
14.00 2,276 15,803 2,360 17,051 2,304 17,070 2,368 17,089 2,915 17,109 4,627 17,261 6,115 17,486
14.50 1,646 18,303 1,733 19,539 1,649 19,536 1,638 19,541 2,005 19,533 3,736 19,686 5,141 19,746
15.00 1,219 20,803 1,310 22,027 1,239 22,024 1,290 22,029 1,466 22,032 3,079 22,072 4,346 22,105
15.50 934 23,303 1,026 24,515 974 24,523 1,135 24,528 1,288 24,548 2,320 24,596 3,607 24,640
16.00 740 25,803 830 27,012 850 27,025 996 27,036 1,124 27,055 1,880 27,110 3,123 27,150
16.50 695 28,303 695 29,508 753 29,525 899 29,539 1,026 29,559 1,399 29,622 2,554 29,662
17.00 695 30,803 695 31,994 695 31,991 804 31,997 929 31,987 1,297 31,995 1,967 31,957
17.50 695 33,303 695 34,482 695 34,478 750 34,485 851 34,477 1,196 34,514 1,495 34,534
18.00 695 35,803 695 36,969 695 36,974 700 36,974 801 36,997 1,092 37,038 1,380 37,066
18.50 695 38,303 695 39,465 695 39,477 - - 750 39,501 1,030 39,552 1,274 39,582
19.00 695 40,803 695 41,962 - - - - 701 42,009 970 42,063 1,209 42,094
19.50 695 43,303 695 44,449 - - - - 695 44,443 909 44,451 - -
20.00 - - 695 46,937 - - - - 695 46,929 - - - -
21.00 - - 695 51,917 - - - - - - - - - -
22.00 - - 695 56,913 - - - - - - - - - -
23.00 - - 695 61,879 - - - - - - - - - -
CSE (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,444 88 5,474 88 - - - - 5,566 88 5,671 151 - -
16.50 5,193 88 5,227 88 - - - - 5,326 88 5,419 200 - -
17.00 4,943 88 4,976 88 - - - - 5,085 88 5,191 247 5,196 427
17.50 4,695 88 4,727 88 4,771 88 4,797 88 4,843 88 4,959 305 4,964 491
18.00 4,445 88 4,479 88 4,516 88 4,556 88 4,602 88 4,726 373 4,743 576
18.50 4,195 88 4,232 88 4,278 88 4,317 88 4,360 91 4,492 442 4,521 664
19.00 3,945 88 3,982 88 4,021 88 4,076 90 4,130 129 4,269 536 4,306 759
19.50 3,695 88 3,731 88 3,784 88 3,835 99 3,898 183 4,051 624 4,089 867
20.00 3,445 88 3,484 88 3,530 94 3,594 141 3,673 236 3,841 739 3,882 978
21.00 2,945 95 2,987 100 3,060 175 3,135 252 3,231 366 3,425 986 3,485 1,226
22.00 2,446 173 2,501 189 2,599 303 2,699 418 2,816 534 3,102 1,251 3,130 1,496
23.00 1,946 320 2,024 350 2,165 501 2,268 625 2,425 758 2,725 1,551 2,772 1,787
24.00 1,445 520 1,566 584 1,758 765 1,911 896 2,065 1,019 2,374 1,851 2,448 2,110
25.00 935 783 1,155 910 1,388 1,085 1,562 1,206 1,722 1,314 2,055 2,178 2,166 2,436
26.00 620 1,227 804 1,319 1,063 1,450 1,248 1,556 1,430 1,656 1,762 2,537 1,895 2,801
27.00 402 1,733 519 1,779 793 1,870 997 1,949 1,169 2,030 1,505 2,914 1,657 3,177
28.00 237 2,237 326 2,244 585 2,295 769 2,392 941 2,427 1,281 3,308 1,442 3,564
29.00 141 2,737 178 2,737 408 2,758 584 2,796 754 2,854 1,079 3,710 1,255 3,971
30.00 91 3,237 114 3,237 282 3,237 426 3,237 602 3,294 896 4,210 1,087 4,375
31.00 88 3,737 92 3,737 194 3,737 324 3,737 476 3,737 740 4,648 929 4,801
32.00 88 4,237 88 4,237 114 4,237 227 4,237 358 4,237 612 5,098 803 5,233
33.00 88 4,737 88 4,737 99 4,737 158 4,737 273 4,737 498 5,553 694 5,677
34.00 88 5,237 88 5,237 88 5,237 110 5,237 215 5,237 405 6,022 606 6,121
35.00 - - 88 5,737 - - - - 150 5,737 337 6,483 - -
36.00 - - 88 6,237 - - - - 106 6,237 270 6,953 - -
37.00 - - 88 6,737 - - - - 98 6,737 - - - -
CSP (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,949 183 6,978 183 7,015 183 - - 7,078 183 7,199 203 7,322 358
4.30 6,749 183 6,778 183 6,817 183 - - 6,894 183 7,015 234 7,143 403
4.40 6,549 183 6,579 183 6,617 183 - - 6,695 183 6,835 280 6,986 449
4.50 6,349 183 6,381 183 6,418 183 - - 6,510 183 6,653 335 6,801 520
4.60 6,149 183 6,182 183 6,221 183 - - 6,311 183 6,467 380 6,633 567
4.70 5,949 183 5,983 195 6,030 195 - - 6,126 238 6,286 427 6,475 645
4.80 5,750 202 5,785 215 5,830 212 5,885 211 5,941 295 6,121 508 6,311 685
4.90 5,550 226 5,586 238 5,631 236 5,685 282 5,755 351 5,951 555 6,142 752
5.00 5,350 251 5,387 263 5,442 307 5,497 341 5,570 403 5,770 632 5,995 829
5.25 4,850 339 4,889 347 4,953 419 5,022 476 5,112 552 5,349 820 5,602 1,022
5.50 4,345 460 4,394 496 4,482 573 4,572 641 4,665 728 4,962 1,025 5,246 1,282
5.75 3,845 619 3,904 659 4,010 758 4,117 854 4,245 927 4,573 1,251 4,889 1,490
6.00 3,346 810 3,418 878 3,584 987 3,748 1,086 3,838 1,170 4,213 1,512 4,564 1,756
6.25 2,846 1,009 2,955 1,129 3,156 1,252 3,315 1,324 3,444 1,450 3,869 1,769 4,225 2,032
6.50 2,326 1,233 2,511 1,413 2,753 1,536 2,940 1,644 3,095 1,715 3,533 2,081 3,928 2,330
6.75 1,812 1,516 2,104 1,733 2,376 1,853 2,579 1,938 2,780 2,036 3,231 2,408 3,588 2,696
7.00 1,480 1,888 1,755 2,076 2,030 2,209 2,249 2,293 2,442 2,426 2,940 2,739 3,377 2,991
7.25 1,197 2,433 1,461 2,468 1,693 2,588 1,951 2,672 2,178 2,799 2,674 3,103 3,135 3,334
7.50 973 2,939 1,199 2,921 1,433 2,996 1,625 3,086 1,913 3,210 2,414 3,480 2,894 3,714
7.75 782 3,439 970 3,429 1,213 3,488 1,432 3,515 1,665 3,633 2,201 3,871 2,672 4,091
8.00 615 3,939 785 3,925 1,015 3,965 1,214 3,970 1,461 4,076 1,982 4,281 2,446 4,480
8.25 486 4,439 629 4,433 841 4,437 1,018 4,440 1,254 4,533 1,760 4,712 2,281 4,889
8.50 391 4,939 470 4,939 692 4,932 847 4,953 1,068 4,993 1,583 5,139 2,094 5,308
8.75 319 5,439 348 5,439 572 5,433 706 5,437 939 5,461 1,460 5,580 1,921 5,727
9.00 267 5,939 295 5,939 453 5,939 600 5,934 810 5,948 1,282 6,049 1,742 6,166
9.25 227 6,439 255 6,439 372 6,439 496 6,434 677 6,437 1,179 6,504 1,601 6,608
9.50 196 6,939 224 6,939 292 6,939 428 6,939 577 6,935 1,059 6,982 1,461 7,061
9.75 - - 199 7,439 - - - - 517 7,439 - - - -
10.00 - - 183 7,939 - - - - 413 7,939 - - - -
10.50 - - 183 8,939 - - - - 288 8,939 - - - -
11.00 - - 183 9,939 - - - - 212 9,939 - - - -
11.50 - - 183 10,939 - - - - 183 10,939 - - - -
12.00 - - 183 11,939 - - - - 183 11,939 - - - -
12.50 - - 183 12,939 - - - - - - - - - -
13.00 - - 183 13,939 - - - - - - - - - -
13.50 - - 183 14,939 - - - - - - - - - -
14.00 - - 183 15,939 - - - - - - - - - -
14.50 - - 183 16,939 - - - - - - - - - -
CTB (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,418 33 - - - - - - - - - -
2.50 1,309 33 1,319 36 1,330 44 1,339 51 1,348 56 1,383 85 1,380 100
2.60 1,210 33 1,219 39 1,230 48 1,240 56 1,250 61 1,279 97 1,279 137
2.70 1,110 33 1,120 43 1,132 53 1,142 60 1,152 67 1,204 133 1,204 169
2.80 1,010 33 1,020 48 1,043 59 1,057 68 1,070 73 1,101 166 1,100 203
2.90 910 40 922 53 944 67 957 75 970 81 1,022 213 1,022 248
3.00 810 49 822 60 844 75 856 85 888 93 922 258 922 304
3.10 710 63 729 71 744 87 774 96 789 130 853 312 855 356
3.20 610 84 629 84 658 123 688 135 716 164 767 374 770 414
3.30 510 113 530 112 580 159 609 187 638 212 703 440 707 481
3.40 410 152 445 164 496 222 536 235 557 257 643 513 649 543
3.50 308 198 362 230 418 280 461 302 493 322 561 581 578 621
3.60 214 262 280 302 352 342 389 363 432 384 506 656 513 677
3.70 169 364 220 390 282 421 332 439 369 458 446 730 455 747
3.80 131 468 151 475 225 502 282 520 322 536 394 809 404 839
3.90 99 568 109 568 177 586 228 604 270 610 349 899 360 927
4.00 77 668 93 668 143 668 198 668 229 700 298 975 311 1,003
4.10 63 768 83 768 105 768 147 768 184 768 260 1,061 272 1,091
4.20 52 868 73 868 95 868 111 868 151 868 218 1,144 230 1,175
4.30 44 968 68 968 87 968 101 968 115 968 189 1,246 201 1,259
4.40 39 1,068 63 1,068 81 1,068 95 1,068 107 1,068 158 1,328 170 1,339
4.50 35 1,168 59 1,168 76 1,168 88 1,168 99 1,168 121 1,430 132 1,442
4.60 33 1,268 55 1,268 71 1,268 - - 93 1,268 115 1,499 125 1,514
4.70 33 1,368 52 1,368 - - - - 88 1,368 109 1,612 - -
4.80 - - 49 1,468 - - - - 84 1,468 103 1,716 - -
4.90 - - 47 1,568 - - - - 80 1,568 99 1,792 - -
5.00 - - 45 1,668 - - - - 77 1,668 95 1,894 - -
5.25 - - 41 1,918 - - - - 71 1,918 85 2,132 - -
5.50 - - 39 2,168 - - - - 65 2,168 79 2,392 - -
5.75 - - 36 2,418 - - - - 60 2,418 75 2,627 - -
6.00 - - 33 2,668 - - - - 57 2,668 - - - -
6.25 - - 33 2,918 - - - - 55 2,918 - - - -
CTC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,477 67 - - - - - - - - - -
2.20 - - 3,277 67 - - - - - - - - - -
2.30 - - 3,078 67 - - - - - - - - - -
2.40 2,862 67 2,880 67 2,900 67 2,917 74 2,941 79 2,985 99 2,989 114
2.50 2,662 67 2,681 67 2,702 71 2,721 79 2,738 85 2,780 109 2,825 121
2.60 2,462 67 2,482 67 2,505 77 2,524 86 2,542 94 2,616 117 2,624 180
2.70 2,262 67 2,284 70 2,308 86 2,328 95 2,369 103 2,413 130 2,456 235
2.80 2,062 67 2,085 79 2,121 95 2,145 103 2,168 111 2,245 191 2,285 286
2.90 1,864 78 1,885 87 1,921 105 1,944 115 1,966 125 2,070 246 2,112 367
3.00 1,664 95 1,686 101 1,721 118 1,744 130 1,794 141 1,917 331 1,961 441
3.10 1,464 121 1,494 125 1,521 137 1,569 150 1,617 206 1,741 439 1,825 513
3.20 1,262 159 1,308 160 1,341 203 1,389 219 1,457 267 1,601 512 1,670 613
3.30 1,064 215 1,106 214 1,158 270 1,225 318 1,293 358 1,460 627 1,547 723
3.40 864 289 916 302 1,002 366 1,073 408 1,126 471 1,313 723 1,423 834
3.50 657 369 744 405 840 483 916 520 1,008 577 1,181 853 1,297 941
3.60 484 497 580 547 688 617 789 649 868 719 1,069 980 1,185 1,085
3.70 356 697 440 718 565 777 656 822 740 853 949 1,120 1,088 1,204
3.80 278 897 320 908 435 946 535 973 648 1,016 849 1,257 996 1,345
3.90 211 1,097 246 1,102 344 1,125 456 1,149 553 1,174 744 1,397 889 1,494
4.00 164 1,297 175 1,297 283 1,297 375 1,321 453 1,345 653 1,542 814 1,648
4.10 131 1,497 142 1,497 222 1,497 286 1,497 375 1,529 591 1,712 748 1,793
4.20 109 1,697 125 1,697 155 1,697 227 1,697 288 1,697 520 1,876 666 1,957
4.30 93 1,897 114 1,897 141 1,897 160 1,897 230 1,897 449 2,040 599 2,121
4.40 82 2,097 105 2,097 130 2,097 149 2,097 164 2,097 407 2,220 532 2,281
4.50 73 2,297 97 2,297 121 2,297 - - 153 2,297 328 2,380 492 2,441
4.60 67 2,497 91 2,497 114 2,497 - - 143 2,497 275 2,554 452 2,619
4.70 67 2,697 86 2,697 107 2,697 - - 135 2,697 223 2,754 377 2,795
4.80 67 2,897 82 2,897 102 2,897 - - 129 2,897 159 2,897 330 2,973
4.90 67 3,097 78 3,097 - - - - 123 3,097 154 3,097 283 3,097
5.00 67 3,297 75 3,297 - - - - 118 3,297 147 3,297 - -
5.25 - - 69 3,797 - - - - 107 3,797 131 3,797 - -
5.50 - - 67 4,297 - - - - 99 4,297 - - - -
5.75 - - 67 4,797 - - - - 93 4,797 - - - -
6.00 - - 67 5,297 - - - - 87 5,297 - - - -
CTS (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,932 186 - - - - 9,048 186 9,176 186 - -
9.75 - - 8,684 186 - - - - 8,797 186 8,938 196 - -
10.00 8,396 186 8,434 186 - - - - 8,558 186 8,710 206 - -
10.50 7,896 186 7,936 186 7,981 186 8,027 186 8,070 186 8,243 216 8,258 453
11.00 7,396 186 7,438 186 7,486 186 7,527 186 7,580 186 7,786 305 7,805 557
11.50 6,897 186 6,941 186 6,994 186 7,046 186 7,100 206 7,326 401 7,358 709
12.00 6,397 186 6,443 186 6,503 186 6,556 238 6,627 258 6,894 523 6,925 885
12.50 5,897 224 5,944 234 6,010 264 6,080 311 6,160 383 6,459 684 6,509 1,063
13.00 5,398 303 5,447 310 5,524 383 5,602 434 5,701 507 6,040 855 6,106 1,285
13.50 4,898 416 4,950 444 5,048 527 5,145 592 5,255 662 5,645 1,059 5,716 1,506
14.00 4,400 568 4,457 595 4,575 701 4,691 775 4,820 863 5,255 1,268 5,342 1,756
14.50 3,900 752 3,968 798 4,119 912 4,279 983 4,407 1,102 4,879 1,499 4,984 2,019
15.00 3,396 951 3,484 1,025 3,651 1,154 3,837 1,230 4,003 1,377 4,525 1,775 4,641 2,307
15.50 2,894 1,157 2,998 1,283 3,223 1,422 3,430 1,506 3,628 1,643 4,187 2,053 4,323 2,604
16.00 2,379 1,386 2,572 1,579 2,854 1,717 3,056 1,780 3,266 1,956 3,863 2,362 4,015 2,926
16.50 1,861 1,682 2,141 1,898 2,467 2,042 2,711 2,136 2,924 2,307 3,524 2,682 3,790 3,204
17.00 1,535 2,100 1,815 2,254 2,123 2,422 2,378 2,513 2,613 2,655 3,266 3,026 3,458 3,594
17.50 1,276 2,629 1,502 2,671 1,812 2,800 2,076 2,913 2,348 3,041 2,998 3,387 3,191 3,961
18.00 1,058 3,148 1,255 3,154 1,514 3,268 1,779 3,341 2,057 3,451 2,745 3,767 2,970 4,327
18.50 855 3,648 1,027 3,635 1,285 3,734 1,555 3,787 1,827 3,866 2,509 4,150 2,727 4,708
19.00 675 4,148 830 4,137 1,084 4,185 1,329 4,249 1,605 4,304 2,281 4,561 2,525 5,106
19.50 524 4,648 659 4,645 902 4,657 1,124 4,713 1,405 4,750 2,083 4,969 2,329 5,496
20.00 410 5,148 503 5,148 746 5,147 959 5,165 1,211 5,215 1,895 5,400 2,141 5,903
21.00 262 6,148 291 6,148 496 6,148 672 6,146 887 6,165 1,560 6,290 1,821 6,739
22.00 186 7,148 208 7,148 323 7,148 451 7,148 651 7,148 1,267 7,212 1,537 7,609
23.00 186 8,148 186 8,148 207 8,148 323 8,148 466 8,148 1,056 8,169 1,289 8,484
24.00 - - 186 9,148 - - - - 351 9,148 - - - -
25.00 - - 186 10,148 - - - - - - - - - -
26.00 - - 186 11,148 - - - - - - - - - -
27.00 - - 186 12,148 - - - - - - - - - -
DFM (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,865 78 3,879 78 - - - - 3,926 78 3,971 78 3,971 86
2.10 3,665 78 3,679 78 3,701 78 - - 3,731 78 3,785 83 3,786 93
2.20 3,465 78 3,481 78 3,499 78 - - 3,543 78 3,581 90 3,582 102
2.30 3,265 78 3,282 78 3,301 78 - - 3,343 78 3,386 99 3,386 157
2.40 3,066 78 3,083 78 3,103 78 - - 3,142 78 3,207 107 3,209 204
2.50 2,866 78 2,885 78 2,906 78 2,925 78 2,942 83 3,005 163 3,006 252
2.60 2,666 78 2,685 78 2,709 78 2,727 83 2,746 91 2,830 251 2,833 330
2.70 2,466 78 2,486 78 2,510 85 2,542 94 2,565 101 2,653 300 2,657 403
2.80 2,266 85 2,287 91 2,319 95 2,342 103 2,365 109 2,474 375 2,479 477
2.90 2,066 102 2,089 107 2,119 107 2,142 114 2,186 122 2,295 479 2,301 568
3.00 1,866 126 1,890 130 1,919 129 1,962 129 2,005 184 2,134 575 2,142 667
3.10 1,667 158 1,694 162 1,735 159 1,778 194 1,822 243 1,969 664 1,978 775
3.20 1,467 204 1,494 204 1,549 251 1,594 288 1,655 332 1,806 783 1,837 888
3.30 1,267 267 1,302 266 1,375 318 1,438 350 1,503 415 1,677 892 1,709 1,014
3.40 1,067 343 1,118 367 1,198 409 1,265 464 1,349 523 1,542 1,021 1,575 1,141
3.50 862 422 932 483 1,033 520 1,121 575 1,192 629 1,391 1,132 1,450 1,265
3.60 652 538 765 610 880 652 973 704 1,048 770 1,273 1,276 1,329 1,405
3.70 513 684 610 738 738 802 821 848 920 890 1,156 1,433 1,197 1,529
3.80 409 894 501 916 612 965 702 1,004 808 1,044 1,030 1,574 1,092 1,681
3.90 331 1,094 392 1,108 503 1,138 601 1,172 692 1,212 930 1,745 996 1,839
4.00 263 1,301 319 1,299 417 1,322 497 1,339 595 1,375 842 1,918 888 2,003
4.10 210 1,501 222 1,501 328 1,505 416 1,519 493 1,553 733 2,083 804 2,159
4.20 171 1,701 184 1,701 270 1,701 363 1,710 443 1,727 668 2,255 742 2,325
4.30 143 1,901 156 1,901 210 1,901 274 1,901 363 1,915 575 2,419 648 2,490
4.40 123 2,101 135 2,101 145 2,101 215 2,101 312 2,101 533 2,606 613 2,657
4.50 107 2,301 119 2,301 133 2,301 150 2,301 262 2,301 464 2,769 541 2,838
4.60 95 2,501 107 2,501 123 2,501 139 2,501 206 2,501 421 2,951 475 3,002
4.70 - - 98 2,701 - - - - 143 2,701 379 3,134 - -
4.80 - - 90 2,901 - - - - 135 2,901 338 3,333 - -
4.90 - - 86 3,101 - - - - 127 3,101 290 3,514 - -
5.00 - - 82 3,301 - - - - 122 3,301 246 3,694 - -
5.25 - - 78 3,801 - - - - 110 3,801 - - - -
5.50 - - 78 4,301 - - - - 101 4,301 - - - -
5.75 - - 78 4,801 - - - - - - - - - -
6.00 - - 78 5,301 - - - - - - - - - -
6.25 - - 78 5,801 - - - - - - - - - -
6.50 - - 78 6,301 - - - - - - - - - -
6.75 - - 78 6,801 - - - - - - - - - -
EVG (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 736 50 747 50 752 50 755 53 757 55 764 62 769 67
0.10 632 83 647 83 656 87 661 93 667 98 703 129 733 150
0.15 529 123 547 123 579 153 609 177 617 197 659 210 692 233
0.20 425 163 461 210 517 248 551 256 581 275 628 302 665 323
0.25 324 267 405 296 471 328 508 347 543 364 613 400 653 420
0.30 266 374 344 398 443 427 484 444 499 462 576 487 620 516
0.35 215 477 303 491 388 523 433 532 473 547 556 583 604 604
0.40 184 584 256 588 355 611 404 627 447 643 535 678 585 706
0.45 162 684 203 685 318 706 371 722 417 744 512 771 565 800
0.50 145 784 192 787 275 808 335 815 385 838 487 872 544 892
0.55 133 884 183 887 222 901 294 916 351 939 460 966 521 994
0.60 122 984 176 984 215 1,001 240 1,008 308 1,032 431 1,066 496 1,088
0.65 114 1,084 171 1,084 208 1,095 234 1,108 255 1,132 396 1,157 467 1,188
0.70 109 1,184 166 1,184 204 1,195 230 1,208 251 1,215 355 1,259 435 1,280
0.75 103 1,284 162 1,284 200 1,295 226 1,300 246 1,315 301 1,360 395 1,380
0.80 98 1,384 159 1,384 196 1,395 - - 243 1,415 297 1,451 343 1,480
0.85 94 1,484 156 1,484 192 1,496 - - 239 1,505 295 1,551 339 1,580
0.90 91 1,584 154 1,584 - - - - 236 1,605 292 1,651 336 1,672
0.95 89 1,684 151 1,684 - - - - 234 1,705 289 1,751 333 1,772
1.00 86 1,784 149 1,784 - - - - 231 1,805 287 1,832 331 1,872
1.05 83 1,884 147 1,884 - - - - 228 1,905 284 1,919 328 1,972
1.10 82 1,984 145 1,984 - - - - 227 2,005 282 2,019 327 2,072
1.15 79 2,084 143 2,084 - - - - 224 2,084 280 2,119 324 2,172
1.20 78 2,184 142 2,184 - - - - 223 2,184 279 2,219 323 2,271
1.25 77 2,284 141 2,284 - - - - 222 2,284 276 2,319 321 2,371
1.30 75 2,384 139 2,384 - - - - 219 2,384 275 2,419 - -
1.35 74 2,484 138 2,484 - - - - 218 2,484 274 2,519 - -
1.40 74 2,584 137 2,584 - - - - 216 2,584 272 2,584 - -
1.45 73 2,684 135 2,684 - - - - 215 2,684 271 2,684 - -
1.50 71 2,784 134 2,784 - - - - 214 2,784 270 2,784 - -
1.55 71 2,884 134 2,884 - - - - 214 2,884 268 2,884 - -
1.60 70 2,984 133 2,984 - - - - 212 2,984 267 2,984 - -
1.65 70 3,084 131 3,084 - - - - 211 3,084 266 3,084 - -
1.70 69 3,184 131 3,184 - - - - 210 3,184 264 3,184 - -
1.75 69 3,284 130 3,284 - - - - 208 3,284 264 3,284 - -
1.80 67 3,384 130 3,384 - - - - 208 3,384 263 3,384 - -
1.85 67 3,484 129 3,484 - - - - 207 3,484 262 3,484 - -
1.90 66 3,584 129 3,584 - - - - 207 3,584 262 3,584 - -
1.95 66 3,684 127 3,684 - - - - 206 3,684 260 3,684 - -
2.00 66 3,784 127 3,784 - - - - 204 3,784 259 3,784 - -
2.10 65 3,984 126 3,984 - - - - 203 3,984 258 3,984 - -
2.20 63 4,184 125 4,184 - - - - 202 4,184 256 4,184 - -
2.30 63 4,384 123 4,384 - - - - 200 4,384 255 4,384 - -
2.40 62 4,584 123 4,584 - - - - 199 4,584 254 4,584 - -
2.50 62 4,784 122 4,784 - - - - 199 4,784 252 4,784 - -
2.60 61 4,984 121 4,984 - - - - 198 4,984 251 4,984 - -
2.70 61 5,184 121 5,184 - - - - 196 5,184 251 5,184 - -
2.80 59 5,384 119 5,384 - - - - 195 5,384 250 5,384 - -
2.90 59 5,584 119 5,584 - - - - 195 5,584 248 5,584 - -
3.00 59 5,784 118 5,784 - - - - 194 5,784 247 5,784 - -
3.10 58 5,984 118 5,984 - - - - 194 5,984 247 5,984 - -
3.20 58 6,184 118 6,184 - - - - 192 6,184 246 6,184 - -
GAC (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,803 155 4,845 163 4,893 163 4,950 175 4,994 186 5,123 405 5,134 619
2.80 4,403 175 4,446 190 4,506 188 4,551 192 4,594 202 4,765 503 4,819 714
2.90 4,003 214 4,049 226 4,106 223 4,151 220 4,231 312 4,402 660 4,455 853
3.00 3,605 264 3,657 274 3,707 270 3,783 334 3,865 420 4,074 812 4,134 1,042
3.10 3,205 336 3,255 340 3,333 395 3,414 445 3,529 529 3,742 1,005 3,845 1,235
3.20 2,805 437 2,855 436 2,982 522 3,070 622 3,190 696 3,413 1,197 3,551 1,408
3.30 2,406 569 2,485 633 2,602 698 2,722 789 2,879 906 3,111 1,435 3,250 1,638
3.40 1,995 726 2,114 798 2,270 881 2,401 1,003 2,565 1,109 2,838 1,651 2,987 1,889
3.50 1,586 909 1,760 1,030 1,965 1,128 2,140 1,215 2,280 1,316 2,564 1,916 2,718 2,145
3.60 1,201 1,141 1,424 1,285 1,655 1,382 1,841 1,470 2,025 1,561 2,365 2,140 2,524 2,359
3.70 945 1,486 1,174 1,565 1,409 1,676 1,572 1,757 1,767 1,871 2,081 2,461 2,282 2,677
3.80 762 1,898 926 1,921 1,158 2,001 1,335 2,073 1,501 2,172 1,868 2,781 2,088 2,962
3.90 610 2,311 705 2,307 945 2,372 1,136 2,413 1,312 2,506 1,655 3,066 1,869 3,268
4.00 484 2,711 557 2,706 718 2,741 931 2,774 1,120 2,838 1,483 3,408 1,717 3,550
4.10 389 3,111 413 3,111 604 3,114 772 3,137 974 3,193 1,298 3,721 1,533 3,882
4.20 320 3,511 344 3,511 493 3,517 604 3,521 825 3,549 1,170 4,061 1,419 4,197
4.30 270 3,911 295 3,911 380 3,911 497 3,911 669 3,929 1,027 4,398 1,288 4,526
4.40 232 4,311 256 4,311 266 4,311 387 4,311 572 4,311 893 4,766 1,155 4,866
4.50 204 4,711 228 4,711 235 4,711 262 4,711 473 4,711 742 5,103 1,030 5,233
4.60 182 5,111 206 5,111 220 5,111 244 5,111 368 5,111 660 5,470 949 5,561
4.70 165 5,511 188 5,511 207 5,511 230 5,511 250 5,511 564 5,837 810 5,930
4.80 155 5,911 174 5,911 195 5,911 - - 236 5,911 475 6,201 730 6,293
4.90 155 6,311 162 6,311 - - - - 224 6,311 369 6,565 644 6,655
5.00 155 6,711 155 6,711 - - - - 214 6,711 251 6,965 559 7,018
5.25 155 7,711 155 7,711 - - - - 194 7,711 230 7,886 447 7,939
5.50 155 8,711 155 8,711 - - - - 179 8,711 210 8,845 - -
5.75 155 9,711 155 9,711 - - - - 167 9,711 194 9,801 - -
6.00 155 10,711 155 10,711 - - - - 158 10,711 186 10,769 - -
6.25 155 11,711 155 11,711 - - - - 155 11,711 176 11,765 - -
6.50 155 12,711 155 12,711 - - - - 155 12,711 170 12,714 - -
6.75 155 13,711 155 13,711 - - - - 155 13,711 163 13,711 - -
7.00 155 14,711 155 14,711 - - - - 155 14,711 157 14,711 - -
7.25 - - 155 15,711 - - - - 155 15,711 155 15,711 - -
7.50 - - 155 16,711 - - - - 155 16,711 - - - -
7.75 - - 155 17,711 - - - - 155 17,711 - - - -
8.00 - - 155 18,711 - - - - - - - - - -
8.25 - - 155 19,711 - - - - - - - - - -
GAH (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 31,069 484 31,298 484 31,426 484 - - 31,709 484 31,737 484 31,990 484
4.10 30,569 484 30,797 484 30,971 484 - - 31,009 484 31,290 484 31,490 484
4.20 30,069 484 30,297 484 30,471 484 - - 30,509 484 30,789 484 31,044 484
4.30 29,570 484 29,797 484 29,971 484 - - 30,009 484 30,289 484 30,319 484
4.40 29,067 484 29,295 484 29,471 484 - - 29,509 484 29,596 484 29,599 484
4.50 28,567 484 28,795 484 28,971 484 - - 29,009 484 29,346 484 29,372 484
4.60 28,071 484 28,295 484 28,337 484 - - 28,454 484 28,844 484 28,872 484
4.70 27,571 484 27,794 484 27,837 484 - - 27,953 484 28,399 484 28,431 484
4.80 27,073 484 27,294 484 27,338 484 - - 27,561 484 27,676 484 27,666 484
4.90 26,573 484 26,663 484 26,969 484 - - 27,061 484 27,399 484 27,427 484
5.00 26,074 484 26,166 484 26,469 484 - - 26,507 484 26,710 484 26,683 534
5.25 24,825 484 24,924 484 25,261 484 - - 25,309 484 25,484 484 25,615 608
5.50 23,568 484 23,681 484 24,011 484 - - 24,059 484 24,259 484 24,481 769
5.75 22,319 484 22,439 484 22,760 484 - - 23,104 484 23,140 534 23,166 1,016
6.00 21,069 484 21,323 484 21,509 484 - - 21,901 484 22,518 798 22,598 1,353
6.25 19,819 484 20,070 484 20,135 484 - - 20,743 484 20,968 952 21,400 1,656
6.50 18,571 484 18,695 484 19,006 484 19,047 484 19,583 534 19,968 1,309 20,187 1,990
6.75 17,321 484 17,565 484 17,794 484 18,102 545 18,419 825 18,772 1,651 19,154 2,413
7.00 16,071 484 16,209 512 16,465 634 16,890 737 17,209 1,113 17,853 2,048 17,961 2,896
7.25 14,822 604 14,967 636 15,214 854 15,717 1,046 16,085 1,398 16,699 2,458 16,928 3,341
7.50 13,572 781 13,751 804 14,035 1,097 14,337 1,351 14,737 1,819 15,599 2,959 16,324 3,882
7.75 12,323 1,028 12,523 1,224 12,849 1,435 13,199 1,818 13,648 2,322 14,604 3,509 15,419 4,437
8.00 11,073 1,360 11,314 1,569 11,693 1,913 12,132 2,248 12,592 2,807 13,623 4,091 14,572 5,116
8.25 9,825 1,780 10,126 2,063 10,671 2,393 11,177 2,834 11,612 3,401 12,562 4,730 13,450 5,776
8.50 8,565 2,267 8,983 2,618 9,604 2,980 10,130 3,472 10,666 4,010 11,666 5,404 12,659 6,403
8.75 7,295 2,795 7,860 3,262 8,561 3,658 9,197 4,146 9,753 4,636 10,841 6,078 11,933 7,079
9.00 6,014 3,414 6,784 3,987 7,625 4,380 8,296 4,875 8,965 5,394 10,083 6,787 11,192 7,838
9.25 4,828 4,123 5,760 4,815 6,718 5,184 7,425 5,642 8,120 6,174 9,314 7,640 10,518 8,635
9.50 3,938 5,013 4,846 5,764 5,885 6,121 6,632 6,568 7,358 7,112 8,607 8,441 9,874 9,440
9.75 3,261 6,331 4,085 6,633 5,083 7,118 5,876 7,498 6,632 8,034 7,951 9,347 9,267 10,277
10.00 2,673 7,614 3,444 7,777 4,424 8,171 5,208 8,545 5,946 8,977 7,333 10,238 8,707 11,178
10.50 1,715 10,147 2,355 10,181 3,183 10,382 4,006 10,651 4,756 11,023 6,276 12,164 7,615 12,997
11.00 1,090 12,647 1,573 12,637 2,301 12,732 3,075 12,911 3,828 13,192 5,263 14,175 6,711 14,902
11.50 736 15,132 963 15,144 1,545 15,230 2,247 15,256 3,079 15,380 4,416 16,094 5,873 16,896
12.00 534 17,629 608 17,649 1,059 17,667 1,728 17,683 2,376 17,695 3,657 18,441 5,169 18,971
12.50 484 20,132 484 20,157 674 20,173 1,184 20,191 1,902 20,203 3,001 20,647 4,452 21,143
13.00 484 22,634 484 22,661 484 22,678 840 22,695 1,410 22,774 2,494 22,945 3,932 23,342
13.50 484 25,136 484 25,163 484 25,182 628 25,195 1,107 25,218 2,039 25,629 3,355 25,707
14.00 484 27,637 484 27,666 484 27,687 484 27,697 791 27,718 1,697 27,773 2,935 28,173
14.50 484 30,137 484 30,169 484 30,191 - - 597 30,219 1,300 30,273 2,547 30,326
15.00 484 32,638 484 32,671 484 32,691 - - 484 32,719 1,121 32,773 2,216 32,878
15.50 484 35,140 484 35,174 484 35,191 - - 484 35,219 820 35,273 1,870 35,324
16.00 484 37,641 484 37,677 484 37,691 - - 484 37,719 629 37,773 1,633 37,823
16.50 484 40,141 484 40,177 484 40,191 - - 484 40,219 484 40,273 1,379 40,323
17.00 484 42,640 484 42,677 484 42,691 - - 484 42,722 484 42,771 1,221 42,823
17.50 484 45,141 484 45,175 484 45,193 - - 484 45,225 484 45,271 947 45,323
18.00 484 47,641 484 47,675 484 47,694 - - 484 47,729 484 47,771 784 47,870
GHL (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,676 218 7,727 218 7,812 218 7,905 336 8,002 460 8,248 973 8,378 1,336
6.75 7,176 219 7,229 235 7,332 286 7,426 419 7,545 541 7,834 1,143 7,990 1,511
7.00 6,677 275 6,741 288 6,851 380 6,966 544 7,105 705 7,421 1,336 7,601 1,722
7.25 6,177 348 6,243 359 6,385 479 6,521 678 6,681 846 7,014 1,577 7,247 1,954
7.50 5,677 448 5,755 497 5,916 648 6,092 873 6,273 1,064 6,641 1,808 6,885 2,207
7.75 5,177 579 5,265 643 5,477 815 5,676 1,079 5,860 1,273 6,261 2,062 6,553 2,470
8.00 4,677 742 4,797 848 5,035 1,047 5,272 1,299 5,480 1,497 5,924 2,334 6,233 2,739
8.25 4,179 931 4,325 1,053 4,619 1,291 4,881 1,558 5,112 1,768 5,572 2,610 5,906 3,037
8.50 3,675 1,142 3,872 1,297 4,212 1,565 4,501 1,830 4,740 2,037 5,262 2,904 5,633 3,334
8.75 3,167 1,366 3,438 1,573 3,834 1,857 4,135 2,142 4,399 2,334 4,945 3,209 5,337 3,641
9.00 2,652 1,625 3,039 1,878 3,483 2,195 3,818 2,464 4,071 2,648 4,631 3,552 5,064 3,961
9.25 2,178 1,921 2,633 2,209 3,127 2,548 3,475 2,789 3,776 2,983 4,353 3,876 4,810 4,305
9.50 1,846 2,289 2,267 2,577 2,781 2,894 3,165 3,112 3,477 3,321 4,093 4,217 4,553 4,646
9.75 1,552 2,766 1,927 2,976 2,464 3,269 2,848 3,493 3,191 3,683 3,836 4,589 4,313 4,987
10.00 1,304 3,288 1,629 3,441 2,181 3,682 2,562 3,871 2,942 4,067 3,596 4,947 4,096 5,354
10.50 893 4,307 1,164 4,348 1,687 4,530 2,087 4,696 2,475 4,862 3,133 5,707 3,667 6,103
11.00 593 5,307 778 5,313 1,305 5,424 1,691 5,553 2,060 5,689 2,741 6,511 3,299 6,884
11.50 407 6,307 549 6,307 968 6,363 1,364 6,455 1,706 6,564 2,388 7,337 2,946 7,673
12.00 293 7,307 393 7,307 726 7,331 1,050 7,391 1,393 7,469 2,055 8,160 2,666 8,498
12.50 224 8,307 256 8,307 517 8,307 830 8,347 1,128 8,395 1,794 9,034 2,365 9,341
13.00 218 9,307 218 9,307 416 9,307 644 9,307 924 9,341 1,537 9,912 2,116 10,184
13.50 218 10,307 218 10,307 230 10,307 497 10,307 753 10,307 1,318 10,821 1,888 11,074
14.00 218 11,307 218 11,307 218 11,307 - - 622 11,307 1,135 11,722 1,665 11,941
14.50 218 12,307 218 12,307 218 12,307 - - 485 12,307 980 12,649 1,501 12,842
15.00 218 13,307 218 13,307 218 13,307 - - 400 13,307 874 13,561 1,338 13,768
15.50 218 14,307 218 14,307 - - - - 311 14,307 702 14,505 1,221 14,673
16.00 218 15,307 218 15,307 - - - - 218 15,307 633 15,434 1,056 15,596
16.50 218 16,307 218 16,307 - - - - 218 16,307 552 16,392 930 16,526
17.00 218 17,307 218 17,307 - - - - 218 17,307 484 17,307 - -
17.50 218 18,307 218 18,307 - - - - 218 18,307 403 18,307 - -
18.00 - - 218 19,307 - - - - 218 19,307 - - - -
18.50 - - 218 20,307 - - - - 218 20,307 - - - -
19.00 - - 218 21,307 - - - - 218 21,307 - - - -
19.50 - - 218 22,307 - - - - 218 22,307 - - - -
20.00 - - 218 23,307 - - - - 218 23,307 - - - -
21.00 - - 218 25,307 - - - - 218 25,307 - - - -
22.00 - - 218 27,307 - - - - 218 27,307 - - - -
23.00 - - 218 29,307 - - - - - - - - - -
24.00 - - 218 31,307 - - - - - - - - - -
GLI (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,572 279 2,587 278 2,608 291 2,632 308 2,665 334 2,778 397 2,819 543
19.50 2,472 317 2,487 315 2,510 329 2,540 348 2,575 372 2,696 440 2,740 590
20.00 2,372 354 2,388 356 2,414 371 2,446 391 2,484 414 2,614 486 2,664 641
21.00 2,172 434 2,189 439 2,221 456 2,262 479 2,308 507 2,458 581 2,516 750
22.00 1,972 514 1,992 526 2,033 552 2,082 578 2,136 609 2,305 688 2,374 865
23.00 1,772 593 1,794 618 1,849 654 1,909 686 1,973 718 2,159 804 2,241 988
24.00 1,572 674 1,600 719 1,671 766 1,741 799 1,815 836 2,019 932 2,110 1,118
25.00 1,368 762 1,407 831 1,499 885 1,580 924 1,664 961 1,888 1,064 1,988 1,251
26.00 1,157 866 1,223 958 1,336 1,014 1,430 1,055 1,521 1,092 1,761 1,207 1,874 1,395
27.00 961 1,002 1,076 1,096 1,181 1,154 1,287 1,195 1,386 1,234 1,640 1,353 1,756 1,534
28.00 840 1,212 953 1,247 1,042 1,300 1,155 1,341 1,259 1,382 1,527 1,507 1,658 1,687
29.00 741 1,425 835 1,415 922 1,457 1,034 1,498 1,139 1,540 1,418 1,664 1,556 1,840
30.00 653 1,629 729 1,617 815 1,637 922 1,670 1,038 1,713 1,320 1,828 1,459 1,994
31.00 571 1,830 632 1,817 717 1,831 813 1,857 941 1,892 1,222 1,997 1,375 2,158
32.00 492 2,030 546 2,021 628 2,025 717 2,043 842 2,073 1,133 2,165 1,291 2,320
33.00 415 2,230 468 2,226 548 2,223 628 2,237 756 2,261 1,051 2,342 1,206 2,484
34.00 346 2,430 395 2,428 476 2,423 552 2,431 674 2,449 971 2,519 1,136 2,655
35.00 286 2,630 335 2,630 411 2,625 485 2,628 596 2,640 899 2,699 1,068 2,827
36.00 237 2,830 280 2,830 351 2,828 421 2,826 529 2,833 829 2,884 1,001 2,999
37.00 197 3,030 226 3,030 299 3,029 368 3,026 469 3,030 766 3,070 937 3,173
38.00 165 3,230 178 3,230 257 3,230 321 3,228 419 3,227 707 3,258 883 3,352
39.00 138 3,430 153 3,430 214 3,430 278 3,430 367 3,428 654 3,450 828 3,531
40.00 119 3,630 133 3,630 178 3,630 241 3,630 325 3,628 602 3,643 770 3,711
41.00 103 3,830 116 3,830 150 3,830 207 3,830 287 3,830 554 3,836 726 3,895
42.00 101 4,030 103 4,030 123 4,030 - - 254 4,030 509 4,032 682 4,082
43.00 101 4,230 101 4,230 101 4,230 - - 225 4,230 471 4,230 641 4,268
44.00 101 4,430 101 4,430 - - - - 196 4,430 431 4,428 594 4,457
45.00 101 4,630 101 4,630 - - - - 175 4,630 397 4,630 562 4,647
46.00 101 4,830 101 4,830 - - - - 152 4,830 365 4,830 529 4,842
47.00 101 5,030 101 5,030 - - - - 129 5,030 337 5,030 497 5,036
48.00 101 5,230 101 5,230 - - - - 115 5,230 311 5,230 464 5,233
49.00 101 5,430 101 5,430 - - - - 107 5,430 283 5,430 428 5,430
50.00 101 5,630 101 5,630 - - - - 105 5,630 260 5,630 - -
52.50 101 6,130 101 6,130 - - - - 103 6,130 209 6,130 - -
55.00 101 6,630 101 6,630 - - - - 101 6,630 172 6,630 - -
57.50 101 7,130 101 7,130 - - - - 101 7,130 139 7,130 - -
60.00 101 7,630 101 7,630 - - - - 101 7,630 115 7,630 - -
62.50 101 8,130 101 8,130 - - - - 101 8,130 107 8,130 - -
65.00 101 8,630 101 8,630 - - - - 101 8,630 105 8,630 - -
67.50 101 9,130 101 9,130 - - - - 101 9,130 103 9,130 - -
70.00 101 9,630 101 9,630 - - - - 101 9,630 101 9,630 - -
72.50 101 10,130 101 10,130 - - - - 101 10,130 101 10,130 - -
75.00 - - 101 10,630 - - - - 101 10,630 101 10,630 - -
77.50 - - 101 11,130 - - - - 101 11,130 101 11,130 - -
80.00 - - 101 11,630 - - - - 101 11,630 101 11,630 - -
82.50 - - 101 12,130 - - - - 101 12,130 - - - -
85.00 - - 101 12,630 - - - - 101 12,630 - - - -
87.50 - - 101 13,130 - - - - 101 13,130 - - - -
90.00 - - 101 13,630 - - - - 101 13,630 - - - -
92.50 - - 101 14,130 - - - - - - - - - -
95.00 - - 101 14,630 - - - - - - - - - -
97.50 - - 101 15,130 - - - - - - - - - -
GLX (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 18,898 418 19,013 418 19,133 418 19,269 418 19,395 448 19,652 848 20,787 1,287
30.00 17,899 418 18,013 418 18,146 418 18,295 428 18,436 473 18,752 1,043 19,909 1,533
31.00 16,899 418 17,022 418 17,173 418 17,333 448 17,490 625 18,342 1,295 19,063 1,836
32.00 15,901 418 16,022 418 16,183 428 16,369 512 16,561 800 17,450 1,581 18,228 2,147
33.00 14,902 418 15,032 418 15,217 470 15,426 697 15,989 1,045 16,577 1,875 17,415 2,498
34.00 13,903 422 14,032 442 14,248 627 14,791 917 15,054 1,322 15,731 2,236 16,608 2,884
35.00 12,903 568 13,049 635 13,295 846 13,843 1,196 14,126 1,612 14,910 2,619 15,861 3,273
36.00 11,905 769 12,063 853 12,561 1,109 12,917 1,499 13,236 2,003 14,121 3,029 15,129 3,737
37.00 10,906 1,036 11,081 1,172 11,609 1,439 12,015 1,907 12,375 2,407 13,369 3,490 14,380 4,197
38.00 9,907 1,374 10,223 1,513 10,692 1,809 11,140 2,323 11,538 2,862 12,598 3,944 13,728 4,704
39.00 8,905 1,760 9,252 1,926 9,792 2,236 10,301 2,783 10,737 3,352 11,917 4,476 13,044 5,237
40.00 7,905 2,159 8,307 2,388 8,929 2,751 9,494 3,297 9,958 3,859 11,212 4,950 12,378 5,779
41.00 6,885 2,576 7,388 2,902 8,100 3,272 8,711 3,845 9,224 4,378 10,546 5,506 11,784 6,365
42.00 5,869 3,023 6,503 3,456 7,315 3,877 7,976 4,414 8,511 4,952 9,934 6,061 11,185 6,905
43.00 4,828 3,560 5,666 4,077 6,565 4,567 7,273 5,064 7,845 5,589 9,319 6,656 10,587 7,503
44.00 3,982 4,200 4,879 4,752 5,859 5,289 6,612 5,742 7,201 6,242 8,736 7,316 10,071 8,090
45.00 3,367 5,215 4,143 5,519 5,201 6,040 5,984 6,481 6,605 6,955 8,209 7,976 9,520 8,733
46.00 2,866 6,254 3,510 6,409 4,587 6,846 5,392 7,225 6,033 7,674 7,671 8,662 8,980 9,399
47.00 2,426 7,274 2,979 7,330 4,020 7,678 4,849 8,024 5,503 8,429 7,172 9,384 8,536 10,052
48.00 2,016 8,277 2,507 8,279 3,493 8,537 4,326 8,841 4,995 9,211 6,717 10,105 8,098 10,770
49.00 1,632 9,277 2,092 9,271 3,041 9,422 3,859 9,679 4,537 10,010 6,254 10,860 7,660 11,495
50.00 1,290 10,277 1,723 10,277 2,620 10,352 3,446 10,544 4,107 10,838 5,815 11,639 7,202 12,221
52.50 704 12,777 1,014 12,777 1,767 12,819 2,539 12,847 3,169 13,003 4,856 13,624 6,282 14,172
55.00 418 15,277 544 15,277 1,136 15,277 1,820 15,331 2,401 15,467 4,054 15,758 5,397 16,228
57.50 418 17,777 418 17,777 741 17,777 1,274 17,777 1,793 17,841 3,361 17,962 4,636 18,349
60.00 418 20,277 418 20,277 478 20,277 900 20,277 1,321 20,277 2,737 20,500 4,003 20,599
62.50 418 22,777 418 22,777 428 22,777 640 22,777 972 22,777 2,259 22,777 3,398 23,061
65.00 418 25,277 418 25,277 418 25,277 449 25,277 727 25,277 1,841 25,277 2,936 25,277
67.50 418 27,777 418 27,777 418 27,777 428 27,777 515 27,777 1,479 27,777 2,480 27,777
70.00 418 30,277 418 30,277 418 30,277 418 30,277 438 30,277 1,220 30,277 2,136 30,277
72.50 418 32,777 418 32,777 418 32,777 - - 428 32,777 983 32,777 1,798 32,777
75.00 418 35,277 418 35,277 - - - - 418 35,277 813 35,277 1,562 35,277
77.50 418 37,777 418 37,777 - - - - 418 37,777 651 37,777 1,304 37,777
80.00 418 40,277 418 40,277 - - - - 418 40,277 510 40,277 1,128 40,277
82.50 418 42,777 418 42,777 - - - - 418 42,777 448 42,777 929 42,777
85.00 418 45,277 418 45,277 - - - - 418 45,277 438 45,277 - -
87.50 418 47,777 418 47,777 - - - - 418 47,777 428 47,777 - -
GWM (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,644 74 - - - - 3,686 74 3,720 74 - -
6.00 - - 3,519 74 - - - - 3,556 74 3,592 79 - -
6.25 - - 3,394 74 - - - - 3,430 74 3,479 84 - -
6.50 3,258 74 3,270 74 3,289 74 - - 3,315 74 3,356 89 3,398 149
6.75 3,134 74 3,145 74 3,165 74 - - 3,190 74 3,225 94 3,297 173
7.00 3,009 74 3,021 74 3,041 74 - - 3,074 74 3,109 111 3,172 206
7.25 2,884 74 2,896 74 2,914 74 - - 2,949 79 3,043 146 3,047 242
7.50 2,759 74 2,772 74 2,792 74 - - 2,829 84 2,862 170 2,933 283
7.75 2,632 74 2,652 74 2,670 74 - - 2,700 98 2,783 203 2,832 319
8.00 2,507 74 2,524 74 2,545 74 - - 2,616 134 2,676 244 2,729 364
8.25 2,382 80 2,402 86 2,421 100 2,452 131 2,498 155 2,569 285 2,630 417
8.50 2,257 98 2,279 102 2,294 138 2,345 162 2,385 190 2,449 321 2,534 462
8.75 2,132 119 2,153 122 2,181 164 2,217 193 2,268 226 2,350 370 2,416 519
9.00 2,007 145 2,027 160 2,060 201 2,101 232 2,145 269 2,282 420 2,372 582
9.25 1,884 176 1,904 197 1,947 237 1,990 278 2,038 319 2,168 478 2,258 638
9.50 1,759 215 1,777 236 1,827 288 1,875 324 1,952 371 2,081 538 2,166 704
9.75 1,634 257 1,661 289 1,717 337 1,773 376 1,831 431 1,976 594 2,084 770
10.00 1,509 305 1,535 341 1,599 394 1,663 437 1,732 488 1,897 664 2,011 811
10.50 1,260 405 1,300 462 1,377 523 1,465 566 1,542 627 1,728 803 1,846 981
11.00 1,004 520 1,078 604 1,184 669 1,277 715 1,364 784 1,572 958 1,691 1,128
11.50 747 662 870 770 1,002 834 1,103 884 1,199 947 1,426 1,119 1,561 1,293
12.00 585 867 709 944 838 1,014 945 1,070 1,047 1,126 1,295 1,298 1,435 1,457
12.50 461 1,127 571 1,152 692 1,218 803 1,268 913 1,318 1,172 1,482 1,310 1,639
13.00 356 1,378 448 1,388 565 1,442 680 1,478 792 1,525 1,058 1,674 1,210 1,820
13.50 265 1,635 351 1,631 456 1,666 574 1,697 687 1,746 953 1,877 1,097 2,021
14.00 196 1,885 276 1,884 371 1,904 478 1,927 594 1,955 858 2,090 1,013 2,211
14.50 147 2,130 200 2,132 298 2,145 403 2,161 510 2,192 767 2,302 921 2,411
15.00 112 2,381 158 2,385 242 2,390 336 2,403 433 2,429 688 2,528 843 2,622
15.50 90 2,631 120 2,635 194 2,636 275 2,646 370 2,664 620 2,758 784 2,854
16.00 74 2,881 84 2,885 147 2,890 223 2,891 314 2,896 551 2,973 711 3,053
16.50 74 3,131 74 3,136 122 3,140 179 3,145 266 3,146 495 3,207 657 3,275
17.00 - - 74 3,387 - - - - - - - - - -
HAI (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,524 142 - - - - - - - - - -
3.40 - - 3,324 163 - - - - - - - - - -
3.50 3,097 182 3,124 188 3,152 186 3,188 184 3,228 182 3,358 319 3,362 576
3.60 2,897 215 2,924 220 2,964 218 3,004 215 3,045 248 3,196 372 3,198 656
3.70 2,697 256 2,725 260 2,764 256 2,804 286 2,860 312 3,032 431 3,038 758
3.80 2,498 308 2,525 308 2,574 304 2,617 355 2,674 376 2,865 516 2,869 862
3.90 2,298 369 2,325 368 2,385 408 2,442 425 2,502 444 2,698 626 2,706 957
4.00 2,098 440 2,130 438 2,194 486 2,268 519 2,331 535 2,546 710 2,554 1,082
4.10 1,898 518 1,934 530 2,015 584 2,091 612 2,156 642 2,394 816 2,404 1,198
4.20 1,698 598 1,737 622 1,832 682 1,912 722 1,995 750 2,240 917 2,251 1,314
4.30 1,493 678 1,553 726 1,660 798 1,761 834 1,832 862 2,103 1,045 2,115 1,452
4.40 1,287 770 1,368 842 1,515 902 1,608 950 1,683 995 1,999 1,163 2,012 1,579
4.50 1,075 874 1,180 970 1,355 1,042 1,471 1,078 1,549 1,125 1,877 1,306 1,895 1,734
4.60 904 1,024 1,039 1,098 1,190 1,182 1,314 1,218 1,415 1,272 1,715 1,462 1,728 1,879
4.70 788 1,244 912 1,249 1,058 1,322 1,190 1,366 1,276 1,419 1,608 1,579 1,625 2,023
4.80 696 1,450 799 1,437 922 1,496 1,065 1,543 1,156 1,594 1,479 1,734 1,518 2,169
4.90 617 1,650 685 1,639 810 1,677 935 1,719 1,054 1,752 1,368 1,881 1,408 2,329
5.00 538 1,850 602 1,841 722 1,867 825 1,893 951 1,927 1,279 2,051 1,322 2,489
5.25 372 2,350 388 2,350 505 2,349 608 2,359 725 2,384 1,059 2,467 1,103 2,892
5.50 262 2,850 280 2,850 364 2,850 447 2,849 509 2,850 855 2,907 906 3,318
5.75 195 3,350 214 3,350 220 3,350 320 3,350 388 3,350 698 3,373 752 3,756
6.00 154 3,850 171 3,850 176 3,850 180 3,850 258 3,850 532 3,850 617 4,208
6.25 126 4,350 143 4,350 147 4,350 156 4,350 171 4,350 427 4,350 485 4,658
6.50 117 4,850 123 4,850 127 4,850 142 4,850 155 4,850 361 4,850 425 5,121
6.75 117 5,350 117 5,350 - - - - 142 5,350 243 5,350 312 5,584
7.00 117 5,850 117 5,850 - - - - 133 5,850 164 5,850 246 6,064
7.25 117 6,350 117 6,350 - - - - 123 6,350 154 6,350 168 6,544
7.50 117 6,850 117 6,850 - - - - 117 6,850 145 6,850 - -
7.75 117 7,350 117 7,350 - - - - 117 7,350 138 7,350 - -
8.00 - - 117 7,850 - - - - 117 7,850 - - - -
HCF (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 21,462 500 21,632 500 21,825 500 22,019 500 22,227 520 22,995 972 23,632 1,556
46.00 20,463 500 20,642 500 20,851 500 21,047 510 21,268 530 22,089 1,178 22,768 1,789
47.00 19,465 500 19,641 500 19,863 500 20,072 520 20,321 687 21,205 1,404 21,956 2,070
48.00 18,466 500 18,652 500 18,874 510 19,113 592 19,386 844 20,331 1,652 21,136 2,352
49.00 17,467 500 17,651 500 17,898 551 18,162 774 18,458 1,061 19,473 1,926 20,321 2,677
50.00 16,465 540 16,662 561 16,932 730 17,219 958 17,537 1,291 18,633 2,215 19,546 3,039
52.50 13,967 1,012 14,193 1,095 14,545 1,332 14,918 1,666 15,321 2,086 16,598 3,139 17,653 4,012
55.00 11,473 1,826 11,752 1,959 12,241 2,215 12,721 2,659 13,210 3,118 14,686 4,237 15,857 5,148
57.50 8,963 2,826 9,461 3,092 10,187 3,381 10,807 3,929 11,236 4,372 12,893 5,521 14,185 6,416
60.00 6,405 3,968 7,223 4,490 8,147 4,941 8,868 5,438 9,421 5,873 11,242 6,991 12,658 7,884
62.50 4,323 5,765 5,201 6,179 6,308 6,714 7,132 7,129 7,784 7,596 9,720 8,625 11,224 9,462
65.00 3,079 8,382 3,696 8,462 4,748 8,792 5,600 9,109 6,333 9,497 8,354 10,397 9,865 11,150
67.50 2,068 10,875 2,543 10,888 3,456 11,069 4,332 11,296 5,062 11,554 7,119 12,295 8,715 12,986
70.00 1,249 13,389 1,663 13,389 2,421 13,434 3,257 13,557 3,990 13,737 6,027 14,315 7,626 14,923
72.50 745 15,889 1,000 15,889 1,653 15,889 2,413 15,933 3,099 16,035 5,069 16,465 6,629 16,937
75.00 500 18,389 621 18,389 1,088 18,389 1,725 18,389 2,375 18,389 4,224 18,692 5,782 19,074
77.50 500 20,889 500 20,889 696 20,889 1,213 20,889 1,792 20,889 3,501 21,001 4,968 21,279
80.00 500 23,389 500 23,389 510 23,389 868 23,389 1,319 23,389 2,896 23,389 4,308 23,389
82.50 500 25,889 500 25,889 500 25,889 585 25,889 968 25,889 2,375 25,889 3,679 25,889
85.00 500 28,389 500 28,389 500 28,389 510 28,389 714 28,389 1,934 28,389 3,169 28,389
87.50 500 30,889 500 30,889 - - - - 520 30,889 1,572 30,889 2,693 30,889
90.00 500 33,389 500 33,389 - - - - 510 33,389 1,243 33,389 2,261 33,389
92.50 500 35,889 500 35,889 - - - - 500 35,889 1,036 35,889 - -
95.00 - - 500 38,389 - - - - 500 38,389 - - - -
97.50 - - 500 40,889 - - - - - - - - - -
100.00 - - 500 43,389 - - - - - - - - - -
HDB (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,015 265
11.91 7,512 336
12.39 7,007 428
12.86 6,522 545
13.34 6,024 731
13.81 5,540 914
14.29 5,051 1,135
14.77 4,563 1,367
15.24 4,104 1,621
15.72 3,660 1,904
16.20 3,219 2,224
16.67 2,804 2,541
17.15 2,470 2,912
17.62 2,162 3,299
18.10 1,880 3,754
18.58 1,628 4,242
19.05 1,400 4,722
20.01 1,010 5,720
20.96 718 6,726
21.91 479 7,727
22.86 323 8,726
23.82 252 9,730
24.77 245 10,728
25.72 245 11,728
26.68 245 12,731
27.63 245 13,730
28.58 245 14,728
29.53 245 15,728
30.49 245 16,731
31.44 245 17,729
32.39 245 18,728
33.34 245 19,727
34.30 245 20,730
35.25 245 21,729
36.20 245 22,727
37.16 245 23,731
38.11 245 24,729
39.06 245 25,728
40.01 245 26,727
40.97 245 27,730
41.92 245 28,729
42.87 245 29,728
HDO (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,804 233 - - - - - - - - - -
9.50 - - 9,555 233 - - - - - - - - - -
9.75 - - 9,307 233 - - - - - - - - - -
10.00 - - 9,059 233 - - - - - - - - - -
10.50 - - 8,559 233 - - - - - - - - - -
11.00 - - 8,061 233 - - - - - - - - - -
11.50 7,520 248 7,564 262 7,627 297 7,699 347 7,783 423 8,028 793 8,238 1,090
12.00 7,020 325 7,067 335 7,142 395 7,223 472 7,326 552 7,612 973 7,864 1,287
12.50 6,521 426 6,569 431 6,663 559 6,761 616 6,875 696 7,207 1,168 7,488 1,503
13.00 6,021 556 6,077 581 6,194 705 6,305 789 6,439 889 6,807 1,379 7,128 1,740
13.50 5,523 718 5,583 759 5,730 882 5,861 986 6,015 1,102 6,427 1,614 6,788 1,977
14.00 5,023 906 5,093 954 5,277 1,097 5,429 1,185 5,605 1,333 6,063 1,859 6,449 2,286
14.50 4,523 1,104 4,611 1,173 4,833 1,331 5,017 1,424 5,206 1,591 5,703 2,173 6,143 2,516
15.00 4,021 1,304 4,135 1,418 4,404 1,584 4,615 1,685 4,821 1,874 5,370 2,420 5,827 2,804
15.50 3,512 1,521 3,683 1,683 3,987 1,870 4,233 1,978 4,456 2,178 5,034 2,733 5,535 3,167
16.00 2,996 1,757 3,226 1,979 3,593 2,179 3,871 2,296 4,114 2,489 4,725 3,031 5,248 3,428
16.50 2,463 2,040 2,810 2,299 3,217 2,509 3,530 2,645 3,785 2,841 4,434 3,374 4,971 3,759
17.00 2,094 2,402 2,454 2,649 2,918 2,865 3,213 3,020 3,469 3,196 4,146 3,722 4,717 4,107
17.50 1,804 2,912 2,136 3,046 2,566 3,242 2,920 3,422 3,179 3,589 3,891 4,075 4,480 4,451
18.00 1,562 3,438 1,853 3,482 2,279 3,669 2,634 3,832 2,904 3,971 3,624 4,449 4,236 4,802
18.50 1,340 3,948 1,592 3,962 2,022 4,117 2,375 4,244 2,646 4,387 3,386 4,826 4,003 5,179
19.00 1,136 4,451 1,357 4,451 1,788 4,576 2,123 4,683 2,444 4,800 3,167 5,212 3,809 5,565
19.50 946 4,951 1,150 4,940 1,547 5,042 1,890 5,119 2,213 5,235 2,945 5,622 3,601 5,939
20.00 777 5,451 979 5,440 1,344 5,558 1,693 5,583 2,004 5,677 2,744 6,024 3,438 6,340
21.00 522 6,451 677 6,448 990 6,466 1,331 6,514 1,613 6,585 2,374 6,874 3,045 7,159
22.00 361 7,451 445 7,451 739 7,448 1,016 7,473 1,310 7,519 2,056 7,742 2,693 7,995
23.00 262 8,451 295 8,451 533 8,451 783 8,455 1,046 8,479 1,758 8,653 2,431 8,857
24.00 233 9,451 233 9,451 391 9,451 584 9,451 849 9,455 1,522 9,571 2,142 9,745
25.00 233 10,451 233 10,451 281 10,451 458 10,451 667 10,451 1,296 10,517 1,924 10,655
26.00 233 11,451 233 11,451 243 11,451 325 11,451 526 11,451 1,127 11,481 1,710 11,579
27.00 233 12,451 233 12,451 233 12,451 262 12,451 405 12,451 952 12,451 1,528 12,529
28.00 233 13,451 233 13,451 233 13,451 243 13,451 312 13,451 836 13,451 1,363 13,487
29.00 233 14,451 233 14,451 233 14,451 233 14,451 256 14,451 695 14,451 1,193 14,451
30.00 233 15,451 233 15,451 233 15,451 - - 243 15,451 616 15,451 1,081 15,451
31.00 233 16,451 233 16,451 233 16,451 - - 233 16,451 502 16,451 962 16,451
32.00 233 17,451 233 17,451 - - - - 233 17,451 431 17,451 - -
33.00 233 18,451 233 18,451 - - - - 233 18,451 383 18,451 - -
HEH (應用日期 : 23/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,813 138 7,864 138 7,922 138 - - 8,021 138 8,117 138 8,121 143
28.00 7,313 138 7,367 138 7,426 138 7,482 138 7,532 138 7,628 138 7,628 148
29.00 6,813 138 6,869 138 6,931 138 6,986 138 7,037 138 7,143 143 7,147 179
30.00 6,314 138 6,371 138 6,436 138 6,491 138 6,547 138 6,652 148 6,656 276
31.00 5,814 138 5,874 138 5,941 138 5,998 138 6,057 138 6,171 238 6,173 376
32.00 5,314 138 5,376 138 5,446 138 5,507 138 5,568 138 5,693 350 5,706 513
33.00 4,816 138 4,878 138 4,951 138 5,017 138 5,085 162 5,215 490 5,239 671
34.00 4,316 183 4,379 187 4,456 181 4,531 217 4,603 239 4,751 670 4,782 857
35.00 3,816 278 3,883 276 3,965 302 4,050 339 4,133 368 4,292 878 4,347 1,074
36.00 3,317 421 3,387 415 3,501 464 3,605 496 3,729 534 3,917 1,104 3,965 1,334
37.00 2,817 610 2,894 622 3,025 667 3,156 700 3,275 737 3,480 1,399 3,562 1,615
38.00 2,317 809 2,401 848 2,567 914 2,701 950 2,842 988 3,069 1,716 3,164 1,919
39.00 1,815 1,021 1,925 1,113 2,120 1,203 2,277 1,245 2,435 1,286 2,679 2,042 2,775 2,243
40.00 1,285 1,310 1,483 1,437 1,696 1,529 1,874 1,563 2,053 1,634 2,315 2,380 2,412 2,599
41.00 1,004 1,845 1,153 1,833 1,329 1,894 1,513 1,943 1,697 2,008 1,983 2,757 2,115 2,972
42.00 796 2,343 888 2,337 1,044 2,357 1,197 2,386 1,379 2,425 1,671 3,150 1,863 3,345
43.00 598 2,853 665 2,853 805 2,845 936 2,855 1,110 2,876 1,395 3,591 1,613 3,721
44.00 423 3,353 477 3,353 605 3,352 705 3,348 877 3,353 1,155 4,024 1,393 4,132
45.00 294 3,853 322 3,853 444 3,853 531 3,853 680 3,853 948 4,465 1,188 4,563
46.00 208 4,353 233 4,353 321 4,353 399 4,353 529 4,353 772 4,920 1,021 5,004
47.00 152 4,853 175 4,853 233 4,853 286 4,853 406 4,853 621 5,382 859 5,450
48.00 138 5,353 138 5,353 143 5,353 198 5,353 303 5,353 491 5,846 733 5,907
49.00 138 5,853 138 5,853 138 5,853 145 5,853 225 5,853 384 6,323 610 6,368
50.00 138 6,353 138 6,353 - - - - 165 6,353 300 6,796 - -
52.50 - - 138 7,603 - - - - 138 7,603 163 7,999 - -
55.00 - - 138 8,853 - - - - 138 8,853 138 9,211 - -
57.50 - - 138 10,103 - - - - 138 10,103 - - - -
60.00 - - 138 11,353 - - - - 138 11,353 - - - -
62.50 - - 138 12,603 - - - - 138 12,603 - - - -
65.00 - - 138 13,853 - - - - 138 13,853 - - - -
|
|