|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 29,028 480 29,113 480 29,113 480 - - 29,106 480 29,103 510 29,390 625
8.25 27,778 480 27,867 480 27,868 480 27,863 480 27,861 480 27,857 555 28,202 675
8.50 26,529 480 26,622 480 26,622 480 26,618 480 26,615 480 26,613 605 27,021 721
8.75 25,279 480 25,376 480 25,376 480 25,372 480 25,369 491 25,367 656 25,840 777
9.00 24,031 480 24,152 480 24,169 480 24,195 480 24,215 543 24,356 701 24,654 846
9.25 22,781 480 22,901 480 22,918 480 22,945 526 22,963 593 23,112 772 23,652 915
9.50 21,531 480 21,651 480 21,667 492 21,695 576 21,713 640 21,866 841 22,473 1,246
9.75 20,282 480 20,401 480 20,415 542 20,441 629 20,465 712 20,620 913 21,432 1,521
10.00 19,032 480 19,151 480 19,165 597 19,185 701 19,216 784 19,372 1,255 20,366 1,817
10.50 16,533 480 16,647 595 16,652 748 16,675 881 16,699 1,201 17,274 1,963 18,375 2,575
11.00 14,035 696 14,151 939 14,151 998 14,144 1,530 14,141 1,944 15,248 2,737 16,458 3,565
11.50 11,536 1,192 11,659 1,633 11,660 1,885 11,808 2,416 11,884 2,840 13,094 3,856 14,367 4,670
12.00 9,037 2,027 9,201 2,659 9,246 3,157 9,458 3,702 9,899 4,114 11,375 5,150 12,774 5,980
12.50 6,528 3,025 6,816 4,038 7,134 4,792 7,567 5,276 8,119 5,677 9,806 6,638 11,272 7,436
13.00 4,009 4,479 4,640 6,212 5,225 6,722 5,902 7,138 6,551 7,466 8,328 8,317 9,921 9,073
13.50 2,803 7,070 3,043 8,500 3,675 8,875 4,479 9,173 5,183 9,441 6,989 10,165 8,611 10,854
14.00 1,840 9,575 1,948 10,963 2,465 11,181 3,241 11,378 3,992 11,592 5,819 12,164 7,429 12,740
14.50 1,139 12,102 1,185 13,279 1,722 13,321 2,390 13,459 3,070 13,598 4,795 14,061 6,383 14,494
15.00 741 14,602 788 15,780 1,038 15,823 1,704 15,861 2,357 15,904 3,907 16,210 5,488 16,607
15.50 519 17,102 643 18,247 882 18,242 1,311 18,246 1,715 18,247 3,206 18,570 4,628 18,735
16.00 480 19,602 551 20,738 768 20,733 929 20,737 1,352 20,738 2,521 20,832 3,925 21,007
16.50 480 22,102 488 23,229 683 23,223 832 23,227 961 23,229 2,036 23,384 3,310 23,521
17.00 480 24,602 480 25,719 608 25,731 732 25,737 859 25,763 1,746 25,904 2,762 26,036
17.50 480 27,102 480 28,223 555 28,245 673 28,262 777 28,289 1,404 28,418 2,344 28,547
18.00 480 29,602 480 30,726 503 30,753 621 30,774 724 30,802 1,030 30,929 1,843 31,058
18.50 480 32,102 480 33,227 480 33,257 568 33,282 671 33,311 967 33,439 1,544 33,569
19.00 480 34,602 480 35,700 480 35,693 536 35,699 619 35,700 903 35,691 1,152 35,862
19.50 480 37,102 480 38,191 - - - - 591 38,191 841 38,270 1,086 38,394
20.00 480 39,602 480 40,681 - - - - 567 40,681 780 40,802 - -
21.00 - - 480 45,673 - - - - 507 45,725 - - - -
22.00 - - 480 50,679 - - - - 480 50,746 - - - -
23.00 - - 480 55,643 - - - - - - - - - -
24.00 - - 480 60,625 - - - - - - - - - -
AAC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 15,051 269 15,108 269 15,152 269 - - 15,166 269 15,222 269 15,232 269
7.25 14,801 269 14,858 269 14,902 269 - - 14,916 269 14,976 269 14,992 269
7.50 14,552 269 14,606 269 14,652 269 - - 14,668 269 14,731 269 14,763 269
7.75 14,302 269 14,356 269 14,402 269 - - 14,423 269 14,484 269 14,523 269
8.00 14,052 269 14,106 269 14,159 269 - - 14,176 269 14,239 269 14,293 279
8.25 13,802 269 13,856 269 13,909 269 - - 13,952 269 13,998 269 14,064 289
8.50 13,552 269 13,606 269 13,659 269 - - 13,686 269 13,768 269 13,824 299
8.75 13,302 269 13,356 269 13,416 269 - - 13,461 269 13,513 269 13,613 309
9.00 13,052 269 13,112 269 13,152 269 - - 13,278 269 13,296 269 13,362 319
9.25 12,802 269 12,862 269 12,931 269 - - 13,028 269 13,048 279 13,144 339
9.50 12,552 269 12,612 269 12,659 269 - - 12,785 269 12,806 289 12,914 349
9.75 12,304 269 12,362 269 12,424 269 12,484 269 12,544 269 12,566 299 12,699 359
10.00 12,054 269 12,092 269 12,174 269 12,241 269 12,302 269 12,326 309 12,480 379
10.50 11,554 269 11,612 269 11,680 269 11,748 269 11,762 269 11,852 339 12,038 451
11.00 11,054 269 11,117 269 11,187 269 11,278 269 11,294 279 11,391 359 11,580 569
11.50 10,555 269 10,600 269 10,706 269 10,784 279 10,801 289 11,017 432 11,262 683
12.00 10,055 269 10,122 269 10,199 269 10,284 289 10,302 309 10,582 546 10,750 805
12.50 9,555 269 9,606 269 9,711 279 9,735 303 9,939 387 10,079 660 10,419 967
13.00 9,055 269 9,112 269 9,167 325 9,254 393 9,317 483 9,630 800 10,019 1,129
13.50 8,552 298 8,614 317 8,682 412 8,780 508 8,880 617 9,227 963 9,539 1,310
14.00 8,056 379 8,120 395 8,236 526 8,319 628 8,481 752 8,809 1,139 9,155 1,518
14.50 7,556 486 7,634 529 7,723 679 7,855 776 8,037 924 8,405 1,343 8,771 1,713
15.00 7,054 617 7,131 689 7,247 832 7,403 951 7,637 1,098 7,961 1,543 8,419 1,953
15.50 6,558 776 6,639 854 6,817 1,016 7,008 1,143 7,164 1,285 7,565 1,775 8,061 2,184
16.00 6,056 958 6,133 1,048 6,301 1,222 6,561 1,364 6,753 1,523 7,203 2,002 7,713 2,443
16.50 5,559 1,153 5,646 1,265 5,849 1,450 6,102 1,595 6,274 1,765 6,843 2,273 7,397 2,711
17.00 5,056 1,353 5,165 1,508 5,440 1,704 5,679 1,847 5,880 2,028 6,489 2,549 7,086 2,983
17.50 4,554 1,558 4,700 1,761 5,011 1,968 5,277 2,116 5,502 2,298 6,167 2,822 6,764 3,268
18.00 4,044 1,776 4,243 2,028 4,593 2,249 4,879 2,417 5,147 2,574 5,843 3,139 6,484 3,581
18.50 3,525 2,017 3,804 2,330 4,194 2,553 4,502 2,700 4,798 2,879 5,531 3,442 6,201 3,893
19.00 2,987 2,301 3,403 2,656 3,824 2,873 4,148 3,021 4,464 3,184 5,236 3,772 5,919 4,206
19.50 2,582 2,633 3,069 2,999 3,468 3,222 3,810 3,364 4,147 3,548 4,945 4,121 5,652 4,555
20.00 2,274 3,045 2,748 3,373 3,137 3,590 3,497 3,723 3,849 3,913 4,683 4,461 5,411 4,903
21.00 1,757 4,098 2,172 4,187 2,567 4,385 2,925 4,499 3,294 4,690 4,169 5,210 4,926 5,603
22.00 1,328 5,128 1,684 5,127 2,085 5,252 2,433 5,370 2,819 5,526 3,714 5,963 4,491 6,365
23.00 956 6,128 1,285 6,103 1,663 6,196 1,994 6,276 2,408 6,438 3,286 6,791 4,082 7,133
24.00 669 7,128 965 7,111 1,318 7,162 1,610 7,214 2,030 7,299 2,928 7,539 3,711 7,917
25.00 475 8,128 694 8,128 1,039 8,133 1,295 8,149 1,698 8,223 2,567 8,429 3,383 8,662
26.00 347 9,128 524 9,128 807 9,115 1,047 9,125 1,388 9,194 2,285 9,341 3,058 9,555
27.00 269 10,128 364 10,128 631 10,124 845 10,143 1,185 10,161 2,003 10,280 2,793 10,439
28.00 269 11,128 269 11,128 476 11,123 678 11,136 979 11,139 1,780 11,223 2,522 11,366
29.00 269 12,128 269 12,128 374 12,128 528 12,132 807 12,135 1,555 12,158 2,300 12,244
30.00 269 13,128 269 13,128 289 13,128 421 13,129 650 13,142 1,379 13,167 2,090 13,245
31.00 269 14,128 269 14,128 279 14,128 340 14,129 534 14,129 1,205 14,147 1,870 14,207
32.00 269 15,128 269 15,128 269 15,128 299 15,128 439 15,161 1,084 15,168 1,714 15,185
33.00 269 16,128 269 16,128 269 16,128 289 16,128 341 16,159 947 16,165 1,552 16,183
34.00 269 17,128 269 17,128 269 17,128 279 17,128 319 17,162 827 17,167 1,398 17,197
35.00 269 18,128 269 18,128 269 18,128 269 18,128 309 18,128 732 18,128 1,291 18,217
ACC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,868 95 3,894 95 3,923 95 - - 3,993 100 4,061 339 4,082 487
14.00 3,618 95 3,645 95 3,680 95 3,714 100 3,756 126 3,832 413 3,858 573
14.50 3,368 95 3,398 95 3,435 101 3,476 129 3,524 188 3,611 512 3,641 675
15.00 3,119 100 3,148 108 3,195 140 3,242 179 3,296 243 3,389 617 3,425 787
15.50 2,869 136 2,898 141 2,955 192 3,012 251 3,076 321 3,177 730 3,226 905
16.00 2,619 184 2,651 202 2,721 256 2,786 328 2,860 412 2,967 852 3,031 1,039
16.50 2,369 251 2,407 270 2,491 337 2,565 416 2,650 504 2,773 985 2,840 1,165
17.00 2,119 336 2,164 362 2,265 432 2,355 533 2,447 621 2,578 1,134 2,657 1,316
17.50 1,869 433 1,928 470 2,057 546 2,151 655 2,250 740 2,393 1,278 2,488 1,465
18.00 1,619 533 1,697 590 1,845 681 1,956 790 2,066 877 2,216 1,446 2,317 1,624
18.50 1,367 636 1,474 732 1,645 838 1,775 944 1,890 1,024 2,052 1,609 2,171 1,792
19.00 1,108 756 1,255 886 1,449 1,005 1,589 1,106 1,718 1,183 1,887 1,786 2,021 1,959
19.50 863 916 1,054 1,058 1,269 1,181 1,417 1,274 1,546 1,364 1,767 1,936 1,911 2,105
20.00 718 1,182 874 1,252 1,110 1,369 1,254 1,456 1,410 1,533 1,597 2,154 1,749 2,322
21.00 503 1,694 605 1,707 825 1,771 984 1,854 1,140 1,919 1,336 2,544 1,506 2,698
22.00 318 2,194 398 2,206 595 2,237 756 2,279 911 2,334 1,105 2,956 1,295 3,094
23.00 193 2,694 256 2,694 422 2,708 564 2,733 708 2,774 916 3,383 1,112 3,507
24.00 124 3,194 162 3,194 289 3,196 417 3,208 553 3,232 751 3,817 943 3,929
25.00 95 3,694 100 3,694 200 3,694 304 3,694 423 3,706 612 4,267 814 4,365
26.00 95 4,194 95 4,194 142 4,194 221 4,194 328 4,194 483 4,723 693 4,806
27.00 95 4,694 95 4,694 105 4,694 149 4,694 239 4,694 401 5,186 590 5,256
28.00 95 5,194 95 5,194 95 5,194 112 5,194 191 5,194 321 5,653 495 5,717
29.00 95 5,694 95 5,694 95 5,694 - - 140 5,694 247 6,126 426 6,177
30.00 95 6,194 95 6,194 95 6,194 - - 108 6,194 200 6,602 362 6,648
31.00 95 6,694 95 6,694 - - - - 95 6,694 149 7,085 313 7,117
32.00 95 7,194 95 7,194 - - - - 95 7,194 117 7,559 258 7,593
33.00 - - 95 7,694 - - - - 95 7,694 - - - -
34.00 - - 95 8,194 - - - - 95 8,194 - - - -
35.00 - - 95 8,694 - - - - 95 8,694 - - - -
36.00 - - 95 9,194 - - - - 95 9,194 - - - -
37.00 - - 95 9,694 - - - - 95 9,694 - - - -
38.00 - - 95 10,194 - - - - 95 10,194 - - - -
39.00 - - 95 10,694 - - - - 95 10,694 - - - -
40.00 - - 95 11,194 - - - - 95 11,194 - - - -
41.00 - - 95 11,694 - - - - - - - - - -
42.00 - - 95 12,194 - - - - - - - - - -
43.00 - - 95 12,694 - - - - - - - - - -
44.00 - - 95 13,194 - - - - - - - - - -
45.00 - - 95 13,694 - - - - - - - - - -
AIA (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 36,338 596 36,505 596 36,685 596 - - 37,047 596 37,421 656 37,524 864
44.00 35,339 596 35,504 596 35,697 596 - - 36,073 596 36,463 676 36,614 987
45.00 34,338 596 34,509 596 34,709 596 34,886 596 35,098 606 35,523 748 35,682 1,136
46.00 33,339 596 33,514 596 33,721 596 33,892 596 34,123 616 34,588 850 34,783 1,306
47.00 32,339 596 32,518 596 32,732 596 32,925 596 33,149 626 33,642 965 33,875 1,467
48.00 31,340 596 31,524 596 31,743 596 31,955 596 32,193 636 32,720 1,129 32,992 1,644
49.00 30,340 596 30,527 596 30,755 596 30,962 606 31,235 646 31,798 1,296 32,112 1,893
50.00 29,342 596 29,534 596 29,766 596 29,991 616 30,276 666 30,880 1,463 31,234 2,103
52.50 26,843 596 27,043 596 27,304 606 27,575 646 27,926 928 28,637 1,999 29,461 2,723
55.00 24,345 596 24,552 596 24,855 626 25,193 874 25,603 1,355 26,732 2,631 27,382 3,437
57.50 21,845 596 22,075 606 22,439 824 22,850 1,323 23,570 1,879 24,576 3,365 25,340 4,304
60.00 19,346 660 19,702 856 20,225 1,290 20,683 1,928 21,275 2,583 22,465 4,210 23,423 5,242
62.50 16,849 1,145 17,254 1,430 17,809 1,965 18,427 2,700 19,094 3,363 20,434 5,117 21,478 6,313
65.00 14,341 1,926 14,788 2,232 15,547 2,860 16,264 3,624 17,026 4,319 18,478 6,178 19,763 7,464
67.50 11,838 2,924 12,302 3,257 13,362 3,916 14,178 4,698 15,059 5,457 16,698 7,365 18,069 8,607
70.00 9,326 3,982 10,143 4,499 11,316 5,272 12,204 6,015 13,154 6,745 14,989 8,715 16,511 9,988
72.50 6,728 5,214 8,025 5,989 9,362 6,835 10,377 7,514 11,412 8,210 13,379 10,139 15,028 11,407
75.00 4,916 7,307 6,106 7,846 7,588 8,719 8,734 9,260 9,808 9,847 11,919 11,704 13,666 12,966
77.50 3,714 9,908 4,508 10,116 6,139 10,675 7,252 11,190 8,364 11,761 10,539 13,443 12,356 14,611
80.00 2,691 12,411 3,363 12,475 4,820 12,858 5,979 13,246 7,070 13,581 9,312 15,139 11,268 16,403
82.50 1,785 14,911 2,469 14,922 3,781 15,154 4,849 15,438 5,934 15,776 8,177 17,140 10,149 18,200
85.00 1,132 17,411 1,733 17,408 2,883 17,526 3,931 17,714 4,952 17,959 7,095 19,159 9,211 20,133
87.50 730 19,911 1,186 19,911 2,173 19,929 3,113 20,077 4,061 20,240 6,179 21,205 8,280 22,097
90.00 596 22,411 791 22,411 1,591 22,411 2,461 22,411 3,300 22,565 5,287 23,375 7,509 24,158
92.50 596 24,911 606 24,911 1,162 24,911 1,911 24,911 2,668 24,911 4,592 25,604 6,685 26,284
95.00 596 27,411 596 27,411 824 27,411 1,468 27,411 2,130 27,411 3,877 27,872 6,018 28,437
97.50 596 29,911 596 29,911 630 29,911 1,136 29,911 1,690 29,911 3,327 29,911 5,387 30,688
100.00 596 32,411 596 32,411 606 32,411 871 32,411 1,314 32,411 2,796 32,411 4,765 32,860
102.50 596 34,911 596 34,911 596 34,911 638 34,911 1,023 34,911 2,355 34,911 4,276 34,911
105.00 596 37,411 596 37,411 596 37,411 616 37,411 808 37,411 1,945 37,411 3,758 37,411
107.50 596 39,911 596 39,911 - - - - 637 39,911 1,631 39,911 - -
110.00 - - 596 42,411 - - - - 616 42,411 1,346 42,411 - -
112.50 - - 596 44,911 - - - - 606 44,911 1,132 44,911 - -
115.00 - - 596 47,411 - - - - 596 47,411 - - - -
117.50 - - 596 49,911 - - - - 596 49,911 - - - -
120.00 - - 596 52,411 - - - - - - - - - -
122.50 - - 596 54,911 - - - - - - - - - -
AIR (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,884 107 3,915 107 3,955 107 - - 4,019 107 4,192 252 4,368 400
4.10 3,684 107 3,715 107 3,755 107 3,796 107 3,839 110 4,012 298 4,208 444
4.20 3,484 107 3,515 114 3,555 113 3,596 111 3,657 167 3,831 342 4,048 480
4.30 3,285 117 3,316 129 3,356 127 3,413 125 3,457 223 3,669 388 3,888 553
4.40 3,085 135 3,116 146 3,171 143 3,213 183 3,275 275 3,507 459 3,727 623
4.50 2,881 159 2,917 168 2,971 166 3,029 238 3,108 323 3,343 536 3,584 708
4.60 2,685 190 2,719 196 2,784 231 2,844 294 2,924 375 3,179 601 3,440 784
4.70 2,485 228 2,525 232 2,596 291 2,675 348 2,756 453 3,032 701 3,295 870
4.80 2,285 276 2,324 278 2,408 353 2,488 431 2,587 532 2,884 793 3,149 956
4.90 2,085 335 2,132 356 2,219 439 2,331 517 2,432 611 2,736 881 3,023 1,050
5.00 1,880 405 1,957 436 2,071 525 2,189 597 2,260 710 2,604 981 2,895 1,178
5.25 1,375 602 1,483 698 1,652 780 1,799 893 1,894 992 2,272 1,218 2,591 1,445
5.50 888 874 1,066 994 1,270 1,079 1,432 1,183 1,591 1,271 1,971 1,529 2,300 1,727
5.75 605 1,371 743 1,387 945 1,483 1,127 1,554 1,261 1,664 1,683 1,871 2,044 2,064
6.00 413 1,877 493 1,872 669 1,911 854 1,971 1,022 2,050 1,450 2,246 1,804 2,410
6.25 274 2,377 328 2,377 488 2,391 640 2,431 825 2,479 1,231 2,631 1,579 2,790
6.50 191 2,877 212 2,877 336 2,879 472 2,891 649 2,920 1,030 3,043 1,393 3,187
6.75 143 3,377 163 3,377 214 3,377 367 3,377 493 3,397 846 3,487 1,202 3,587
7.00 113 3,877 133 3,877 137 3,877 260 3,877 362 3,877 737 3,929 1,054 4,029
7.25 107 4,377 111 4,377 121 4,377 137 4,377 300 4,377 597 4,397 929 4,460
7.50 107 4,877 107 4,877 110 4,877 123 4,877 194 4,877 513 4,877 800 4,927
7.75 107 5,377 107 5,377 107 5,377 114 5,377 125 5,377 429 5,377 696 5,407
8.00 107 5,877 107 5,877 - - - - 117 5,877 342 5,877 620 5,877
8.25 107 6,377 107 6,377 - - - - 110 6,377 290 6,377 543 6,377
8.50 107 6,877 107 6,877 - - - - 107 6,877 236 6,877 - -
8.75 107 7,377 107 7,377 - - - - 107 7,377 180 7,377 - -
9.00 - - 107 7,877 - - - - 107 7,877 - - - -
9.25 - - 107 8,377 - - - - 107 8,377 - - - -
9.50 - - 107 8,877 - - - - 107 8,877 - - - -
9.75 - - 107 9,377 - - - - 107 9,377 - - - -
10.00 - - 107 9,877 - - - - 107 9,877 - - - -
ALB (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 30,798 467 - - - - 30,796 467 - - - -
26.00 - - 30,300 467 - - - - 30,297 467 - - - -
27.00 - - 29,802 467 - - - - 29,800 467 - - - -
28.00 - - 29,302 467 - - - - 29,299 467 - - - -
29.00 - - 28,806 467 - - - - 28,802 467 - - - -
30.00 - - 28,307 467 - - - - 28,305 467 - - - -
31.00 - - 27,807 467 - - - - 27,804 467 - - - -
32.00 - - 27,310 467 - - - - 27,307 467 - - - -
33.00 - - 26,812 467 - - - - 26,808 467 - - - -
34.00 - - 26,313 467 - - - - 26,309 467 - - - -
35.00 - - 25,815 467 - - - - 25,812 467 - - - -
36.00 - - 25,317 467 - - - - 25,312 467 - - - -
37.00 - - 24,818 467 - - - - 24,814 467 - - - -
38.00 - - 24,320 467 - - - - 24,315 467 - - - -
39.00 - - 23,822 467 - - - - 23,817 467 - - - -
40.00 - - 23,323 467 - - - - 23,318 467 - - - -
41.00 - - 22,825 467 - - - - 22,817 467 - - - -
42.00 - - 22,327 467 - - - - 22,318 467 - - - -
43.00 - - 21,828 467 - - - - 21,821 467 - - - -
44.00 - - 21,330 467 - - - - 21,321 467 - - - -
45.00 - - 20,831 467 - - - - 20,822 467 - - - -
46.00 - - 20,333 467 - - - - 20,323 467 - - - -
47.00 - - 19,835 467 - - - - 19,823 472 - - - -
48.00 - - 19,336 467 - - - - 19,328 477 - - - -
49.00 - - 18,830 467 - - - - 18,832 482 - - - -
50.00 18,264 467 18,338 467 18,337 467 18,336 472 18,339 492 18,667 641 19,023 974
52.50 17,014 467 17,093 467 17,089 467 17,086 487 17,107 553 17,506 887 17,932 1,274
55.00 15,765 467 15,848 486 15,841 523 15,844 680 15,883 808 16,377 1,198 16,859 1,652
57.50 14,516 586 14,599 697 14,594 799 14,604 972 14,678 1,118 15,258 1,568 15,830 2,081
60.00 13,266 869 13,352 998 13,345 1,157 13,373 1,346 13,489 1,507 14,176 2,002 14,832 2,547
62.50 12,017 1,253 12,103 1,436 12,101 1,585 12,160 1,793 12,330 1,967 13,120 2,496 13,855 3,122
65.00 10,748 1,720 10,854 1,914 10,858 2,084 10,970 2,316 11,210 2,505 12,114 3,050 12,939 3,701
67.50 9,519 2,219 9,611 2,450 9,625 2,661 9,823 2,906 10,201 3,096 11,216 3,692 12,131 4,374
70.00 8,243 2,718 8,360 3,044 8,461 3,296 8,773 3,553 9,155 3,761 10,116 4,359 11,181 5,078
72.50 7,013 3,228 7,113 3,715 7,250 4,016 7,671 4,276 8,086 4,493 9,329 5,143 10,335 5,853
75.00 5,731 3,811 5,858 4,485 6,201 4,800 6,715 5,080 7,180 5,295 8,467 5,922 9,532 6,618
77.50 4,424 4,595 4,945 5,361 5,326 5,691 5,804 5,965 6,326 6,171 7,712 6,800 8,846 7,478
80.00 3,707 5,945 4,176 6,356 4,569 6,630 5,004 6,900 5,550 7,102 7,005 7,747 8,158 8,342
82.50 3,139 7,220 3,473 7,558 3,861 7,673 4,337 7,918 4,868 8,116 6,312 8,650 7,523 9,209
85.00 2,629 8,486 2,859 8,812 3,228 8,903 3,723 9,048 4,221 9,168 5,741 9,741 6,948 10,160
87.50 2,133 9,748 2,317 10,071 2,676 10,123 3,168 10,225 3,613 10,348 5,155 10,779 6,464 11,238
90.00 1,658 10,979 1,840 11,326 2,196 11,369 2,687 11,427 3,104 11,502 4,688 11,829 5,876 12,272
92.50 1,249 12,231 1,430 12,569 1,786 12,591 2,263 12,656 2,660 12,715 4,196 12,988 5,467 13,345
95.00 932 13,481 1,067 13,817 1,435 13,835 1,893 13,833 2,278 13,917 3,762 14,149 4,980 14,444
97.50 697 14,731 810 15,065 1,135 15,078 1,568 15,100 1,935 15,145 3,351 15,316 4,617 15,568
100.00 530 15,981 587 16,311 887 16,323 1,296 16,341 1,637 16,370 2,972 16,506 4,241 16,673
102.50 467 17,231 467 17,559 692 17,568 1,061 17,577 1,387 17,605 2,655 17,706 3,839 17,822
105.00 467 18,481 467 18,806 551 18,814 873 18,819 1,157 18,843 2,344 18,921 3,530 18,995
107.50 467 19,732 467 20,053 477 20,059 698 20,064 971 20,082 2,084 20,140 3,221 20,190
110.00 467 20,983 467 21,299 - - - - 800 21,323 1,832 21,367 2,916 21,396
112.50 467 22,234 467 22,547 - - - - 673 22,567 1,613 22,599 2,671 22,610
115.00 467 23,484 467 23,793 - - - - 553 23,811 1,430 23,835 2,440 23,839
117.50 467 24,734 467 25,038 - - - - 517 25,056 1,254 25,070 - -
120.00 467 25,984 467 26,280 - - - - 507 26,299 1,096 26,307 - -
122.50 467 27,234 467 27,531 - - - - 492 27,544 972 27,535 - -
125.00 467 28,484 467 28,777 - - - - 487 28,791 838 28,793 - -
127.50 467 29,734 467 30,022 - - - - 482 30,035 746 30,035 - -
130.00 467 30,984 467 31,269 - - - - 477 31,281 659 31,270 - -
132.50 467 32,234 467 32,515 - - - - 472 32,526 577 32,519 - -
135.00 467 33,484 467 33,761 - - - - 467 33,773 557 33,764 - -
137.50 467 34,734 467 35,008 - - - - 467 35,017 542 35,010 - -
140.00 467 35,985 467 36,254 - - - - 467 36,261 527 36,253 - -
142.50 467 37,235 467 37,500 - - - - 467 37,509 517 37,497 - -
145.00 467 38,485 467 38,747 - - - - 467 38,756 507 38,742 - -
147.50 467 39,735 467 39,992 - - - - 467 40,001 502 39,988 - -
150.00 467 40,986 467 41,238 - - - - 467 41,247 492 41,232 - -
152.50 - - 467 42,484 - - - - 467 42,493 - - - -
155.00 - - 467 43,731 - - - - 467 43,740 - - - -
157.50 - - 467 44,978 - - - - 467 44,986 - - - -
160.00 - - 467 46,223 - - - - 467 46,231 - - - -
162.50 - - 467 47,469 - - - - 467 47,477 - - - -
165.00 - - 467 48,714 - - - - 467 48,722 - - - -
167.50 - - 467 49,961 - - - - 467 49,967 - - - -
170.00 - - 467 51,207 - - - - 467 51,214 - - - -
172.50 - - 467 52,452 - - - - 467 52,462 - - - -
175.00 - - 467 53,698 - - - - 467 53,705 - - - -
177.50 - - 467 54,943 - - - - - - - - - -
180.00 - - 467 56,190 - - - - - - - - - -
182.50 - - 467 57,437 - - - - - - - - - -
185.00 - - 467 58,683 - - - - - - - - - -
187.50 - - 467 59,928 - - - - - - - - - -
190.00 - - 467 61,175 - - - - - - - - - -
192.50 - - 467 62,420 - - - - - - - - - -
195.00 - - 467 63,666 - - - - - - - - - -
197.50 - - 467 64,911 - - - - - - - - - -
200.00 - - 467 66,157 - - - - - - - - - -
ALC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,249 105 - - - - - - - - - -
2.40 - - 4,051 105 - - - - 4,129 171 4,277 284 - -
2.50 3,833 105 3,852 109 - - - - 3,979 184 4,113 351 - -
2.60 3,633 105 3,652 117 - - - - 3,777 196 3,952 416 - -
2.70 3,433 105 3,453 129 - - - - 3,616 215 3,785 479 - -
2.80 3,233 105 3,255 139 - - - - 3,417 292 3,645 534 3,805 757
2.90 3,033 122 3,056 151 3,113 199 - - 3,251 367 3,480 632 3,693 839
3.00 2,833 145 2,857 170 2,947 218 3,015 315 3,082 431 3,354 714 3,563 947
3.10 2,633 174 2,679 188 2,748 243 2,844 384 2,937 499 3,213 802 3,439 1,031
3.20 2,435 211 2,480 216 2,576 375 2,671 457 2,788 590 3,081 911 3,311 1,150
3.30 2,235 259 2,280 260 2,401 444 2,518 557 2,634 689 2,929 1,010 3,203 1,251
3.40 2,035 317 2,103 340 2,244 517 2,362 657 2,480 797 2,819 1,116 3,069 1,375
3.50 1,835 387 1,921 419 2,084 614 2,204 745 2,341 886 2,686 1,219 2,974 1,467
3.60 1,635 465 1,736 530 1,939 742 2,081 861 2,240 1,015 2,603 1,330 2,906 1,579
3.70 1,435 545 1,579 638 1,788 854 1,934 971 2,096 1,115 2,491 1,455 2,805 1,696
3.80 1,231 625 1,401 767 1,635 967 1,785 1,120 1,966 1,244 2,363 1,565 2,695 1,827
3.90 1,024 741 1,248 913 1,493 1,096 1,649 1,238 1,836 1,374 2,253 1,696 2,603 1,938
4.00 830 868 1,106 1,068 1,367 1,259 1,528 1,383 1,720 1,513 2,153 1,823 2,502 2,058
4.10 714 1,055 975 1,219 1,235 1,398 1,424 1,511 1,620 1,643 2,062 1,952 2,413 2,202
4.20 610 1,260 838 1,379 1,139 1,547 1,315 1,663 1,497 1,787 1,970 2,080 2,323 2,350
4.30 530 1,468 742 1,579 1,040 1,713 1,201 1,808 1,413 1,932 1,849 2,246 2,235 2,525
4.40 453 1,668 612 1,745 938 1,873 1,107 1,965 1,304 2,091 1,780 2,389 2,146 2,657
4.50 384 1,868 537 1,921 830 2,031 1,032 2,123 1,213 2,241 1,684 2,548 2,055 2,789
4.60 324 2,068 462 2,109 743 2,219 930 2,288 1,144 2,398 1,594 2,696 1,987 2,950
4.70 275 2,268 384 2,295 686 2,385 879 2,459 1,074 2,564 1,514 2,844 1,901 3,099
4.80 236 2,468 293 2,468 592 2,568 798 2,640 1,002 2,729 1,460 2,994 1,822 3,247
4.90 206 2,668 272 2,668 529 2,748 711 2,800 927 2,892 1,395 3,160 1,775 3,395
5.00 180 2,868 254 2,868 462 2,927 655 2,980 849 3,073 1,304 3,325 1,701 3,558
5.25 138 3,368 218 3,368 365 3,368 530 3,449 706 3,504 1,165 3,721 1,541 3,949
5.50 110 3,868 192 3,868 262 3,868 445 3,868 590 3,968 1,014 4,154 1,422 4,363
5.75 105 4,368 174 4,368 236 4,368 - - 464 4,368 896 4,570 1,289 4,777
6.00 105 4,868 159 4,868 - - - - 377 4,868 789 5,029 1,171 5,193
6.25 105 5,368 147 5,368 - - - - 279 5,368 730 5,368 1,065 5,626
6.50 - - 138 5,868 - - - - 262 5,868 - - - -
6.75 - - 130 6,368 - - - - 247 6,368 - - - -
7.00 - - 123 6,868 - - - - 234 6,868 - - - -
ALH (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,804 183 - - - - - - - - - -
3.10 - - 4,604 208 - - - - - - - - - -
3.20 - - 4,407 236 - - - - - - - - - -
3.30 - - 4,207 270 - - - - - - - - - -
3.40 3,980 300 4,007 308 - - - - 4,161 424 4,376 660 - -
3.50 3,781 348 3,808 353 3,859 384 - - 3,992 484 4,229 710 4,475 973
3.60 3,581 404 3,608 407 3,669 459 - - 3,807 548 4,063 817 4,348 1,053
3.70 3,381 466 3,413 466 3,480 533 3,556 594 3,636 633 3,913 897 4,201 1,145
3.80 3,181 537 3,213 556 3,303 629 3,382 682 3,464 720 3,764 1,001 4,073 1,257
3.90 2,981 611 3,019 641 3,112 706 3,222 774 3,308 823 3,632 1,098 3,945 1,360
4.00 2,781 691 2,824 729 2,959 802 3,046 879 3,150 911 3,480 1,225 3,816 1,478
4.10 2,581 771 2,635 831 2,780 914 2,884 971 2,991 1,033 3,346 1,326 3,685 1,586
4.20 2,376 851 2,456 935 2,612 1,024 2,722 1,095 2,831 1,162 3,210 1,438 3,573 1,698
4.30 2,176 943 2,266 1,039 2,444 1,138 2,574 1,204 2,687 1,291 3,092 1,563 3,442 1,841
4.40 1,970 1,034 2,085 1,155 2,274 1,263 2,425 1,342 2,542 1,398 2,955 1,704 3,328 1,969
4.50 1,759 1,138 1,902 1,282 2,101 1,391 2,257 1,465 2,413 1,527 2,835 1,832 3,234 2,097
4.60 1,544 1,254 1,729 1,410 1,958 1,519 2,139 1,604 2,283 1,671 2,715 1,969 3,119 2,224
4.70 1,383 1,382 1,582 1,550 1,814 1,658 1,985 1,731 2,133 1,816 2,614 2,096 3,003 2,364
4.80 1,243 1,534 1,444 1,690 1,668 1,798 1,866 1,892 2,019 1,973 2,491 2,240 2,907 2,508
4.90 1,141 1,743 1,318 1,842 1,540 1,950 1,746 2,037 1,905 2,118 2,389 2,386 2,810 2,636
5.00 1,037 1,955 1,208 1,994 1,409 2,102 1,625 2,198 1,789 2,270 2,283 2,544 2,711 2,781
5.25 814 2,462 954 2,475 1,143 2,541 1,360 2,625 1,539 2,694 2,041 2,927 2,485 3,161
5.50 626 2,975 737 2,966 902 3,010 1,138 3,071 1,305 3,126 1,814 3,331 2,275 3,555
5.75 476 3,475 568 3,468 742 3,486 935 3,531 1,118 3,575 1,629 3,743 2,085 3,942
6.00 367 3,975 440 3,975 586 3,979 757 3,999 923 4,036 1,440 4,184 1,913 4,367
6.25 291 4,475 317 4,475 460 4,471 605 4,487 785 4,510 1,271 4,620 1,738 4,791
6.50 236 4,975 266 4,975 373 4,975 487 4,975 642 4,984 1,126 5,087 1,611 5,230
6.75 198 5,475 227 5,475 290 5,475 412 5,475 533 5,477 1,008 5,548 1,455 5,672
7.00 170 5,975 198 5,975 203 5,975 339 5,975 465 5,975 887 6,024 1,349 6,128
7.25 156 6,475 175 6,475 180 6,475 262 6,475 344 6,475 797 6,500 1,215 6,591
7.50 156 6,975 158 6,975 - - - - 268 6,975 705 6,987 - -
7.75 156 7,475 156 7,475 - - - - 182 7,475 650 7,475 - -
8.00 - - 156 7,975 - - - - 172 7,975 - - - -
8.25 - - 156 8,475 - - - - 163 8,475 - - - -
8.50 - - 156 8,975 - - - - 156 8,975 - - - -
8.75 - - 156 9,475 - - - - 156 9,475 - - - -
9.00 - - 156 9,975 - - - - - - - - - -
9.25 - - 156 10,475 - - - - - - - - - -
9.50 - - 156 10,975 - - - - - - - - - -
9.75 - - 156 11,475 - - - - - - - - - -
10.00 - - 156 11,975 - - - - - - - - - -
10.50 - - 156 12,975 - - - - - - - - - -
11.00 - - 156 13,975 - - - - - - - - - -
11.50 - - 156 14,975 - - - - - - - - - -
12.00 - - 156 15,975 - - - - - - - - - -
12.50 - - 156 16,975 - - - - - - - - - -
13.00 - - 156 17,975 - - - - - - - - - -
13.50 - - 156 18,975 - - - - - - - - - -
14.00 - - 156 19,975 - - - - - - - - - -
14.50 - - 156 20,975 - - - - - - - - - -
15.00 - - 156 21,975 - - - - - - - - - -
15.50 - - 156 22,975 - - - - - - - - - -
16.00 - - 156 23,975 - - - - - - - - - -
16.50 - - 156 24,975 - - - - - - - - - -
17.00 - - 156 25,975 - - - - - - - - - -
AMC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 27,357 552 27,576 552 27,861 552 - - 28,289 552 29,140 643 29,420 1,134
30.00 25,358 552 25,600 552 25,842 552 26,118 552 26,373 552 27,235 912 27,660 1,484
31.00 23,360 552 23,592 552 23,858 552 24,111 552 24,447 621 25,464 1,150 25,921 1,952
32.00 21,358 552 21,623 552 21,876 552 22,221 635 22,520 743 23,664 1,614 24,262 2,525
33.00 19,360 552 19,609 552 19,975 642 20,303 775 20,648 1,182 21,967 2,181 22,625 3,195
34.00 17,361 708 17,649 739 18,009 955 18,422 1,326 18,843 1,738 20,302 2,841 21,069 3,864
35.00 15,361 1,089 15,638 1,090 16,151 1,386 16,623 1,879 17,101 2,360 18,687 3,553 19,580 4,722
36.00 13,362 1,657 13,702 1,677 14,311 2,047 14,865 2,624 15,420 3,178 17,156 4,405 18,105 5,608
37.00 11,364 2,406 11,782 2,466 12,540 2,953 13,173 3,583 13,800 4,079 15,686 5,389 16,761 6,594
38.00 9,366 3,204 9,942 3,396 10,994 4,026 11,576 4,656 12,278 5,139 14,289 6,429 15,441 7,668
39.00 7,346 4,038 8,224 4,446 9,368 5,224 10,208 5,828 10,820 6,343 12,953 7,616 14,190 8,807
40.00 5,242 5,160 6,543 5,841 7,856 6,637 8,761 7,129 9,467 7,671 11,712 8,870 13,000 10,017
41.00 4,083 7,300 5,023 7,557 6,472 8,170 7,444 8,591 8,204 9,109 10,524 10,188 11,898 11,294
42.00 3,225 9,320 3,681 9,433 5,241 9,796 6,255 10,173 7,055 10,615 9,413 11,623 10,851 12,657
43.00 2,433 11,320 2,773 11,354 4,171 11,645 5,176 11,938 6,004 12,204 8,407 13,090 9,859 14,055
44.00 1,723 13,320 2,011 13,320 3,247 13,466 4,220 13,674 5,046 13,904 7,452 14,664 8,942 15,538
45.00 1,191 15,320 1,395 15,320 2,469 15,320 3,408 15,320 4,253 15,660 6,585 16,260 8,103 17,047
46.00 836 17,320 951 17,320 1,900 17,320 2,732 17,320 3,503 17,320 5,768 17,935 7,253 18,634
47.00 606 19,320 710 19,320 1,334 19,320 2,157 19,320 2,853 19,320 5,047 19,320 6,570 20,277
48.00 552 21,320 579 21,320 872 21,320 1,658 21,320 2,302 21,320 4,378 21,320 5,849 21,320
49.00 552 23,320 552 23,320 762 23,320 1,299 23,320 1,830 23,320 3,823 23,320 5,242 23,320
50.00 552 25,320 552 25,320 674 25,320 - - 1,497 25,320 3,272 25,320 4,655 25,320
52.50 552 30,320 552 30,320 - - - - 806 30,320 2,241 30,320 3,468 30,320
55.00 552 35,320 552 35,320 - - - - 657 35,320 1,521 35,320 2,571 35,320
57.50 552 40,320 552 40,320 - - - - 554 40,320 861 40,320 - -
60.00 552 45,320 552 45,320 - - - - 552 45,320 746 45,320 - -
62.50 - - 552 50,320 - - - - 552 50,320 - - - -
65.00 - - 552 55,320 - - - - 552 55,320 - - - -
67.50 - - 552 60,320 - - - - 552 60,320 - - - -
70.00 - - 552 65,320 - - - - 552 65,320 - - - -
72.50 - - 552 70,320 - - - - - - - - - -
75.00 - - 552 75,320 - - - - - - - - - -
ANA (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,462 178 7,502 178 - - - - 7,680 218 7,848 495 - -
57.50 6,962 178 7,004 178 - - - - 7,214 305 7,413 618 - -
60.00 6,461 178 6,507 178 6,575 204 6,654 278 6,754 417 6,991 774 7,276 1,069
62.50 5,962 178 6,011 198 6,092 302 6,186 389 6,305 559 6,576 961 6,898 1,264
65.00 5,462 250 5,516 311 5,614 426 5,728 529 5,870 716 6,188 1,156 6,542 1,480
67.50 4,962 371 5,024 444 5,148 577 5,282 700 5,447 909 5,802 1,380 6,193 1,711
70.00 4,464 535 4,534 613 4,691 757 4,849 898 5,039 1,124 5,441 1,608 5,858 1,954
72.50 3,963 728 4,051 814 4,305 968 4,501 1,131 4,705 1,358 5,175 1,876 5,600 2,228
75.00 3,462 927 3,613 1,047 3,871 1,210 4,095 1,396 4,341 1,635 4,840 2,144 5,308 2,501
77.50 2,964 1,135 3,156 1,310 3,460 1,484 3,709 1,684 3,978 1,922 4,511 2,443 5,010 2,801
80.00 2,445 1,367 2,712 1,608 3,070 1,786 3,336 2,001 3,625 2,233 4,187 2,727 4,696 3,113
82.50 1,913 1,654 2,293 1,939 2,677 2,133 2,983 2,337 3,290 2,542 3,886 3,036 4,419 3,425
85.00 1,572 2,041 1,916 2,289 2,339 2,486 2,644 2,675 2,974 2,869 3,591 3,346 4,141 3,733
87.50 1,308 2,570 1,617 2,674 2,036 2,902 2,338 3,049 2,677 3,239 3,330 3,679 3,879 4,065
90.00 1,083 3,079 1,348 3,119 1,751 3,304 2,067 3,451 2,404 3,601 3,051 4,027 3,634 4,391
92.50 879 3,594 1,115 3,606 1,479 3,740 1,813 3,856 2,149 4,040 2,829 4,450 3,408 4,768
95.00 682 4,094 911 4,095 1,267 4,191 1,590 4,287 1,929 4,450 2,589 4,832 3,196 5,145
97.50 511 4,594 735 4,589 1,062 4,651 1,389 4,734 1,729 4,878 2,396 5,235 2,981 5,519
100.00 375 5,094 589 5,088 889 5,129 1,209 5,185 1,544 5,313 2,214 5,637 2,816 5,917
102.50 277 5,594 467 5,592 740 5,611 1,050 5,665 1,399 5,761 2,067 6,052 2,691 6,323
105.00 206 6,094 363 6,094 616 6,099 907 6,139 1,246 6,219 1,915 6,483 2,514 6,727
107.50 178 6,594 279 6,594 509 6,593 781 6,617 1,104 6,679 1,764 6,911 2,360 7,139
110.00 178 7,094 213 7,094 421 7,093 669 7,105 980 7,154 1,614 7,352 2,225 7,570
112.50 178 7,594 182 7,594 334 7,594 574 7,596 866 7,628 1,493 7,803 2,082 8,000
115.00 178 8,094 180 8,094 277 8,094 491 8,093 764 8,114 1,375 8,255 1,937 8,433
117.50 178 8,594 178 8,594 226 8,594 - - 676 8,602 1,236 8,716 1,823 8,876
120.00 - - 178 9,094 - - - - 594 9,096 - - - -
122.50 - - 178 9,594 - - - - 518 9,594 - - - -
125.00 - - 178 10,094 - - - - 456 10,094 - - - -
127.50 - - 178 10,594 - - - - 401 10,594 - - - -
130.00 - - 178 11,094 - - - - 347 11,094 - - - -
132.50 - - 178 11,594 - - - - 308 11,594 - - - -
135.00 - - 178 12,094 - - - - 267 12,094 - - - -
137.50 - - 178 12,594 - - - - 234 12,594 - - - -
140.00 - - 178 13,094 - - - - 206 13,094 - - - -
142.50 - - 178 13,594 - - - - - - - - - -
145.00 - - 178 14,094 - - - - - - - - - -
147.50 - - 178 14,594 - - - - - - - - - -
BCM (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,710 47 1,727 48 - - - - 1,778 75 1,827 93 - -
3.50 1,610 47 1,627 51 1,637 65 - - 1,677 80 1,723 101 1,707 223
3.60 1,510 47 1,527 56 1,539 69 1,567 79 1,575 88 1,645 109 1,641 253
3.70 1,410 53 1,427 61 1,440 76 1,465 88 1,470 96 1,563 119 1,560 304
3.80 1,310 63 1,327 67 1,341 85 1,365 96 1,395 105 1,478 159 1,477 346
3.90 1,210 76 1,227 79 1,254 93 1,263 105 1,295 116 1,394 197 1,391 391
4.00 1,110 92 1,127 95 1,154 105 1,182 117 1,210 156 1,308 231 1,306 445
4.10 1,010 113 1,027 115 1,054 117 1,095 160 1,124 193 1,233 280 1,230 498
4.20 911 141 927 140 967 162 1,006 198 1,046 231 1,157 326 1,157 559
4.30 811 174 836 174 877 202 926 252 966 280 1,080 372 1,080 618
4.40 711 213 743 219 794 258 845 304 885 331 1,010 427 1,011 684
4.50 608 253 654 271 716 312 769 364 811 390 948 480 952 749
4.60 506 293 568 323 644 373 700 421 745 455 886 543 886 820
4.70 402 351 478 388 559 451 628 487 674 519 819 601 824 891
4.80 324 441 399 471 489 519 552 560 611 588 761 669 765 958
4.90 278 544 322 564 425 601 492 629 545 665 702 742 706 1,036
5.00 238 647 267 659 369 685 429 712 496 740 649 815 655 1,110
5.25 150 897 158 897 247 911 307 928 373 946 531 1,002 539 1,315
5.50 97 1,147 107 1,147 168 1,147 216 1,147 258 1,147 427 1,211 435 1,522
5.75 69 1,397 88 1,397 115 1,397 166 1,397 209 1,397 341 1,397 351 1,736
6.00 52 1,647 75 1,647 97 1,647 115 1,647 129 1,647 260 1,647 271 1,959
6.25 47 1,897 65 1,897 87 1,897 101 1,897 115 1,897 191 1,897 200 2,178
6.50 47 2,147 59 2,147 79 2,147 92 2,147 104 2,147 140 2,147 149 2,413
6.75 47 2,397 55 2,397 72 2,397 - - 95 2,397 128 2,397 139 2,649
7.00 47 2,647 51 2,647 67 2,647 - - 88 2,647 119 2,647 128 2,882
7.25 - - 47 2,897 - - - - 83 2,897 111 2,897 - -
7.50 - - 47 3,147 - - - - 77 3,147 104 3,147 - -
7.75 - - 47 3,397 - - - - 73 3,397 - - - -
BEA (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 748 17 752 17 759 17 766 17 766 23 768 43 768 79
7.00 698 17 703 17 709 17 715 19 715 33 716 57 722 90
7.25 648 17 653 17 661 17 668 20 668 43 671 71 680 112
7.50 598 17 603 17 611 20 622 24 622 57 624 87 637 131
7.75 548 20 555 21 564 23 575 40 574 75 578 109 597 154
8.00 498 25 505 27 516 35 529 55 529 97 534 131 560 178
8.25 448 35 455 36 468 47 486 69 486 119 492 156 524 206
8.50 398 48 406 50 424 66 443 89 444 145 451 183 488 231
8.75 348 64 363 68 386 89 410 113 411 175 421 211 466 262
9.00 296 84 316 91 343 113 369 139 369 203 384 237 434 290
9.25 246 104 269 117 303 142 332 168 332 236 349 268 397 323
9.50 195 127 227 146 266 173 295 197 296 271 318 302 370 358
9.75 149 157 187 181 230 205 262 227 264 308 286 338 344 385
10.00 120 212 151 222 193 244 228 264 229 345 260 373 316 425
10.50 77 313 94 314 139 326 173 340 175 427 210 450 274 500
11.00 47 413 57 413 97 419 128 429 129 520 170 541 235 574
11.50 28 513 32 513 65 513 99 520 100 610 133 626 203 655
12.00 19 613 23 613 39 613 70 613 71 704 105 717 172 741
12.50 17 713 19 713 27 713 48 713 49 799 87 806 149 828
13.00 17 813 17 813 23 813 28 813 28 894 67 900 126 920
13.50 17 913 17 913 20 913 24 913 25 990 51 998 107 1,012
14.00 17 1,013 17 1,013 19 1,013 21 1,013 23 1,087 41 1,094 91 1,103
14.50 17 1,113 17 1,113 17 1,113 - - 21 1,188 28 1,191 77 1,200
15.00 17 1,213 17 1,213 - - - - 20 1,286 27 1,286 64 1,292
15.50 17 1,313 17 1,313 - - - - 19 1,383 25 1,383 57 1,387
16.00 17 1,413 17 1,413 - - - - 17 1,484 24 1,486 47 1,491
16.50 17 1,513 17 1,513 - - - - 17 1,581 23 1,582 - -
17.00 17 1,613 17 1,613 - - - - 17 1,679 21 1,679 - -
BIU (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 12,482 193 12,598 193 12,624 193 - - - -
52.50 - - - - 12,113 193 12,232 193 12,259 193 - - - -
55.00 - - - - 11,744 193 11,867 193 11,900 193 - - - -
57.50 - - - - 11,375 193 11,501 193 11,538 193 - - - -
60.00 - - - - 11,010 193 11,136 193 11,176 193 - - - -
62.50 - - - - 10,639 193 10,772 193 10,852 193 - - - -
65.00 - - - - 10,286 193 10,408 193 10,492 194 - - - -
67.50 - - - - 9,917 193 10,043 193 10,154 196 - - - -
70.00 9,389 193 9,440 193 9,550 193 9,652 193 9,792 199 10,034 386 10,328 634
72.50 9,014 193 9,054 193 9,184 193 9,290 194 9,421 202 9,717 461 9,957 738
75.00 8,639 193 8,685 193 8,816 193 8,930 197 9,062 233 9,382 550 9,763 843
77.50 8,264 193 8,314 193 8,481 193 8,614 200 8,650 296 9,074 653 9,487 974
80.00 7,889 193 7,945 193 8,085 194 8,185 233 8,349 372 8,785 754 9,194 1,101
82.50 7,515 193 7,574 193 7,768 197 7,890 304 7,956 459 8,473 883 8,897 1,233
85.00 7,140 193 7,205 193 7,392 201 7,485 380 7,710 556 8,170 1,010 8,608 1,391
87.50 6,766 193 6,836 193 6,992 277 7,207 479 7,376 667 7,863 1,150 8,329 1,549
90.00 6,390 193 6,465 218 6,676 358 6,827 586 7,036 791 7,564 1,304 8,056 1,705
92.50 6,017 236 6,099 290 6,325 454 6,526 708 6,715 924 7,273 1,460 7,792 1,884
95.00 5,644 318 5,757 383 5,939 571 6,197 844 6,394 1,079 6,992 1,630 7,535 2,071
97.50 5,265 420 5,421 492 5,648 705 5,867 996 6,085 1,229 6,718 1,814 7,281 2,255
100.00 4,891 545 5,000 619 5,306 856 5,549 1,158 5,785 1,416 6,452 2,001 7,034 2,442
102.50 4,516 686 4,711 763 4,974 1,027 5,241 1,344 5,494 1,594 6,196 2,192 6,806 2,661
105.00 4,140 835 4,263 922 4,651 1,208 4,943 1,529 5,211 1,795 5,945 2,401 6,577 2,862
107.50 3,765 985 4,013 1,096 4,340 1,415 4,654 1,742 4,939 1,979 5,703 2,596 6,350 3,059
110.00 3,386 1,141 3,624 1,284 4,040 1,626 4,375 1,935 4,677 2,196 5,463 2,776 6,125 3,264
112.50 3,010 1,304 3,357 1,496 3,751 1,870 4,108 2,165 4,423 2,413 5,200 3,020 5,915 3,493
115.00 2,625 1,486 3,048 1,709 3,454 2,110 3,851 2,394 4,177 2,644 5,025 3,238 5,709 3,721
117.50 2,239 1,695 2,737 1,977 3,202 2,365 3,586 2,635 3,942 2,873 4,809 3,494 5,503 3,948
120.00 1,917 1,934 2,459 2,271 2,951 2,592 3,369 2,900 3,683 3,134 4,603 3,713 5,320 4,181
122.50 1,675 2,273 2,195 2,580 2,715 2,899 3,143 3,143 3,500 3,388 4,404 3,962 5,130 4,392
125.00 1,469 2,674 1,952 2,896 2,486 3,186 2,928 3,442 3,297 3,661 4,215 4,210 4,955 4,675
127.50 1,289 3,066 1,717 3,226 2,272 3,500 2,724 3,730 3,101 3,939 4,032 4,482 4,788 4,925
130.00 1,125 3,439 1,504 3,555 2,068 3,802 2,530 4,029 2,913 4,224 3,865 4,754 4,619 5,195
132.50 970 3,817 1,309 3,897 1,878 4,123 2,345 4,334 2,732 4,508 3,674 5,041 4,422 5,456
135.00 820 4,192 1,130 4,248 1,702 4,444 2,169 4,636 2,561 4,815 3,532 5,329 4,293 5,710
137.50 677 4,567 969 4,602 1,536 4,774 2,006 4,956 2,398 5,127 3,371 5,605 4,109 5,971
140.00 549 4,942 826 4,959 1,384 5,112 1,852 5,281 2,244 5,432 3,222 5,893 4,003 6,302
142.50 440 5,317 702 5,335 1,242 5,447 1,705 5,601 2,098 5,759 3,074 6,204 3,865 6,583
145.00 352 5,692 590 5,713 1,114 5,794 1,568 5,939 1,957 6,076 2,935 6,503 3,733 6,872
147.50 282 6,067 496 6,080 994 6,137 1,441 6,271 1,828 6,399 2,801 6,805 3,601 7,173
150.00 227 6,442 408 6,461 885 6,495 1,324 6,609 1,702 6,730 2,672 7,115 3,472 7,475
152.50 193 6,817 338 6,830 788 6,862 1,213 6,948 1,586 7,062 2,547 7,426 3,329 7,780
155.00 193 7,192 284 7,205 700 7,237 1,108 7,289 1,476 7,398 2,428 7,746 3,225 8,087
157.50 193 7,567 228 7,577 618 7,605 1,013 7,630 1,371 7,730 2,313 8,067 3,109 8,406
160.00 193 7,942 197 7,952 547 7,979 923 8,010 1,273 8,073 2,206 8,393 2,995 8,703
162.50 193 8,317 196 8,327 481 8,352 844 8,425 1,183 8,458 2,100 8,712 2,886 9,018
165.00 193 8,692 194 8,702 426 8,726 766 8,783 1,097 8,819 2,000 9,040 2,782 9,343
167.50 193 9,067 193 9,077 368 9,101 699 9,129 1,016 9,152 1,904 9,377 2,681 9,670
170.00 193 9,442 193 9,451 325 9,475 633 9,500 943 9,569 1,813 9,711 2,581 9,998
172.50 193 9,817 193 9,826 290 9,848 578 9,874 871 9,895 1,726 10,037 2,486 10,299
175.00 193 10,192 193 10,201 255 10,223 526 10,247 807 10,270 1,640 10,425 2,396 10,650
177.50 193 10,567 193 10,576 216 10,598 472 10,622 744 10,645 1,561 10,765 2,307 10,980
180.00 193 10,942 193 10,951 197 10,973 429 10,996 689 11,019 1,484 11,100 2,222 11,279
182.50 193 11,317 193 11,326 196 11,348 385 11,370 639 11,394 1,412 11,473 2,139 11,600
185.00 193 11,692 193 11,701 194 11,723 348 11,743 586 11,769 1,343 11,847 2,061 11,925
187.50 193 12,067 193 12,076 193 12,098 319 12,117 544 12,144 1,260 12,221 1,986 12,298
190.00 193 12,442 193 12,451 193 12,473 290 12,491 501 12,517 1,214 12,594 1,910 12,687
192.50 193 12,817 193 12,826 193 12,848 259 12,866 461 12,891 1,153 12,968 1,841 13,093
195.00 193 13,192 193 13,192 193 13,192 239 13,192 422 13,192 1,094 13,192 1,774 13,435
197.50 193 13,567 193 13,567 193 13,567 219 13,567 388 13,567 1,042 13,567 1,685 13,794
200.00 193 13,942 193 13,949 193 13,966 199 13,986 363 14,008 990 14,082 1,645 14,155
205.00 193 14,692 193 14,699 193 14,716 196 14,735 310 14,756 892 14,830 1,503 14,901
210.00 193 15,442 193 15,449 193 15,465 194 15,485 266 15,504 795 15,577 1,396 15,647
215.00 193 16,192 193 16,199 193 16,215 193 16,235 216 16,252 719 16,324 1,291 16,397
220.00 193 16,942 193 16,946 193 16,962 193 16,982 199 16,997 656 17,066 1,199 17,141
225.00 193 17,692 193 17,696 193 17,712 193 17,731 197 17,746 592 17,813 1,111 17,888
230.00 193 18,442 193 18,446 193 18,462 193 18,481 196 18,496 525 18,561 1,028 18,637
235.00 193 19,192 193 19,196 193 19,212 193 19,230 194 19,246 475 19,308 967 19,384
240.00 193 19,942 193 19,946 193 19,962 193 19,978 193 19,996 422 20,058 893 20,131
245.00 193 20,692 193 20,696 193 20,711 193 20,728 193 20,746 385 20,808 833 20,879
250.00 193 21,442 193 21,445 193 21,458 193 21,473 193 21,491 346 21,554 770 21,667
255.00 - - 193 22,195 193 22,208 193 22,221 193 22,241 - - - -
260.00 - - 193 22,945 193 22,958 193 22,971 193 22,991 - - - -
265.00 - - 193 23,695 193 23,708 193 23,720 193 23,741 - - - -
270.00 - - 193 24,445 193 24,458 193 24,470 193 24,491 - - - -
275.00 - - 193 25,192 193 25,192 193 25,192 193 25,192 - - - -
280.00 - - 193 25,942 193 25,942 193 25,942 193 25,942 - - - -
285.00 - - - - 193 26,692 193 26,692 193 26,692 - - - -
290.00 - - - - 193 27,442 193 27,442 193 27,442 - - - -
295.00 - - - - 193 28,192 193 28,192 193 28,192 - - - -
300.00 - - - - 193 28,942 193 28,942 193 28,942 - - - -
BLI (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 3,281 100 3,303 128 3,350 179 3,407 262 3,468 348 3,679 576 3,880 758
77.50 3,131 112 3,157 162 3,210 218 3,274 309 3,343 395 3,569 633 3,781 813
80.00 2,981 145 3,010 202 3,073 262 3,145 360 3,220 455 3,462 708 3,684 893
82.50 2,831 184 2,866 247 2,937 309 3,019 419 3,099 518 3,358 771 3,590 972
85.00 2,682 230 2,723 296 2,804 363 2,894 488 2,982 579 3,256 849 3,499 1,049
87.50 2,532 283 2,582 352 2,674 427 2,774 555 2,869 654 3,157 926 3,409 1,127
90.00 2,382 341 2,442 412 2,546 493 2,685 631 2,757 739 3,060 1,001 3,322 1,214
92.50 2,231 400 2,304 477 2,450 568 2,570 705 2,648 804 2,965 1,089 3,236 1,324
95.00 2,082 461 2,169 547 2,328 644 2,453 789 2,541 891 2,873 1,195 3,154 1,393
97.50 1,932 521 2,048 623 2,207 732 2,343 875 2,439 978 2,784 1,265 3,073 1,505
100.00 1,780 583 1,916 702 2,093 819 2,234 963 2,340 1,064 2,697 1,373 2,994 1,571
102.50 1,629 648 1,793 787 1,980 915 2,128 1,055 2,243 1,158 2,613 1,450 2,918 1,670
105.00 1,475 718 1,668 875 1,868 1,012 2,025 1,154 2,149 1,257 2,530 1,549 2,844 1,770
107.50 1,320 794 1,551 972 1,765 1,114 1,926 1,246 2,058 1,354 2,451 1,647 2,770 1,869
110.00 1,162 881 1,437 1,070 1,663 1,202 1,839 1,335 1,970 1,453 2,373 1,745 2,700 1,970
112.50 1,030 979 1,325 1,173 1,553 1,310 1,738 1,453 1,885 1,563 2,298 1,846 2,630 2,070
115.00 930 1,090 1,228 1,285 1,470 1,419 1,661 1,547 1,803 1,670 2,226 1,955 2,563 2,171
117.50 843 1,231 1,123 1,403 1,366 1,537 1,568 1,660 1,724 1,777 2,154 2,063 2,498 2,280
120.00 761 1,392 1,028 1,528 1,283 1,670 1,474 1,781 1,648 1,891 2,086 2,173 2,434 2,391
122.50 687 1,548 949 1,661 1,207 1,792 1,401 1,905 1,575 2,007 2,019 2,282 2,372 2,502
125.00 619 1,702 870 1,793 1,133 1,927 1,331 2,025 1,504 2,124 1,955 2,389 2,311 2,611
127.50 555 1,855 791 1,929 1,065 2,049 1,264 2,152 1,436 2,241 1,892 2,506 2,252 2,721
130.00 493 1,998 725 2,060 997 2,176 1,201 2,275 1,371 2,361 1,830 2,624 2,195 2,830
132.50 434 2,156 657 2,208 931 2,313 1,142 2,401 1,307 2,486 1,772 2,743 2,140 2,947
135.00 376 2,306 595 2,348 868 2,443 1,073 2,530 1,247 2,611 1,716 2,860 2,086 3,065
137.50 321 2,456 537 2,491 809 2,575 1,022 2,657 1,189 2,736 1,660 2,977 2,033 3,185
140.00 271 2,606 477 2,628 753 2,716 970 2,789 1,134 2,859 1,606 3,095 1,982 3,304
142.50 229 2,756 430 2,773 700 2,851 916 2,923 1,080 2,991 1,554 3,222 1,932 3,421
145.00 193 2,906 388 2,918 649 2,990 865 3,058 1,029 3,122 1,504 3,347 1,884 3,539
147.50 162 3,056 349 3,064 602 3,130 805 3,191 982 3,255 1,456 3,474 1,836 3,659
150.00 138 3,206 314 3,212 559 3,257 759 3,332 934 3,385 1,409 3,599 1,791 3,780
152.50 117 3,356 282 3,359 511 3,398 716 3,472 890 3,517 1,362 3,723 1,745 3,907
155.00 100 3,506 254 3,508 474 3,540 674 3,608 847 3,654 1,319 3,849 1,701 4,036
157.50 100 3,656 225 3,657 438 3,685 636 3,734 806 3,791 1,275 3,978 1,659 4,161
160.00 100 3,806 201 3,806 406 3,830 598 3,876 767 3,928 1,234 4,111 1,619 4,286
162.50 100 3,956 180 3,956 373 3,975 564 4,016 729 4,065 1,195 4,244 1,579 4,413
165.00 100 4,106 157 4,106 346 4,119 531 4,158 694 4,202 1,156 4,376 1,538 4,539
167.50 100 4,256 142 4,256 319 4,267 500 4,299 660 4,343 1,118 4,508 1,500 4,666
170.00 100 4,406 125 4,406 293 4,415 469 4,443 628 4,485 1,083 4,640 1,463 4,794
172.50 100 4,556 111 4,556 271 4,561 442 4,588 596 4,626 1,048 4,773 1,427 4,928
175.00 100 4,706 106 4,706 250 4,709 415 4,733 568 4,767 1,014 4,907 1,392 5,060
177.50 100 4,856 105 4,856 231 4,859 391 4,878 539 4,908 981 5,045 1,358 5,192
180.00 100 5,006 104 5,006 212 5,008 367 5,023 513 5,050 949 5,182 1,325 5,325
182.50 100 5,156 103 5,156 195 5,156 345 5,169 487 5,196 918 5,319 1,292 5,457
185.00 100 5,306 103 5,306 180 5,306 324 5,317 462 5,340 889 5,457 1,261 5,592
187.50 100 5,456 102 5,456 164 5,456 305 5,463 441 5,485 860 5,596 1,230 5,724
190.00 100 5,606 102 5,606 151 5,606 285 5,611 419 5,630 833 5,733 1,200 5,858
192.50 100 5,756 101 5,756 138 5,756 267 5,760 397 5,775 806 5,873 1,171 5,993
195.00 100 5,906 100 5,906 126 5,906 251 5,906 377 5,921 780 6,013 1,143 6,128
197.50 100 6,056 100 6,056 119 6,056 236 6,056 358 6,067 755 6,154 1,116 6,266
200.00 100 6,206 100 6,206 109 6,206 221 6,206 345 6,216 730 6,296 1,088 6,404
205.00 100 6,506 100 6,506 106 6,506 195 6,506 308 6,506 685 6,580 1,037 6,681
210.00 100 6,806 100 6,806 105 6,806 171 6,806 277 6,806 641 6,866 988 6,959
215.00 100 7,106 100 7,106 103 7,106 152 7,106 250 7,106 601 7,151 942 7,237
220.00 100 7,406 100 7,406 102 7,406 132 7,406 225 7,406 563 7,441 898 7,516
225.00 100 7,706 100 7,706 102 7,706 118 7,706 203 7,706 528 7,732 856 7,800
230.00 100 8,006 100 8,006 101 8,006 109 8,006 184 8,006 496 8,006 816 8,087
235.00 100 8,306 100 8,306 100 8,306 107 8,306 165 8,306 465 8,306 779 8,373
240.00 100 8,606 100 8,606 100 8,606 106 8,606 149 8,606 436 8,606 742 8,659
245.00 100 8,906 100 8,906 100 8,906 105 8,906 134 8,906 410 8,906 710 8,948
250.00 100 9,206 100 9,206 100 9,206 103 9,206 120 9,206 384 9,206 677 9,206
255.00 100 9,506 100 9,506 100 9,506 103 9,506 110 9,506 361 9,506 647 9,506
260.00 100 9,806 100 9,806 100 9,806 102 9,806 109 9,806 340 9,806 618 9,806
265.00 100 10,106 100 10,106 100 10,106 102 10,106 107 10,106 317 10,106 589 10,106
270.00 100 10,406 100 10,406 100 10,406 101 10,406 106 10,406 298 10,406 564 10,406
275.00 100 10,706 100 10,706 100 10,706 100 10,706 105 10,706 286 10,706 546 10,706
280.00 - - 100 11,006 - - - - 104 11,006 - - - -
285.00 - - 100 11,306 - - - - 103 11,306 - - - -
290.00 - - 100 11,606 - - - - 103 11,606 - - - -
295.00 - - 100 11,906 - - - - 102 11,906 - - - -
300.00 - - 100 12,206 - - - - 102 12,206 - - - -
310.00 - - 100 12,806 - - - - 101 12,806 - - - -
320.00 - - 100 13,406 - - - - 100 13,406 - - - -
330.00 - - 100 14,006 - - - - - - - - - -
340.00 - - 100 14,606 - - - - - - - - - -
350.00 - - 100 15,206 - - - - - - - - - -
360.00 - - 100 15,806 - - - - - - - - - -
370.00 - - 100 16,406 - - - - - - - - - -
380.00 - - 100 17,006 - - - - - - - - - -
390.00 - - 100 17,606 - - - - - - - - - -
400.00 - - 100 18,206 - - - - - - - - - -
410.00 - - 100 18,806 - - - - - - - - - -
420.00 - - 100 19,406 - - - - - - - - - -
430.00 - - 100 20,006 - - - - - - - - - -
440.00 - - 100 20,606 - - - - - - - - - -
450.00 - - 100 21,206 - - - - - - - - - -
BOC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,629 78 3,659 78 3,694 78 3,724 91 3,766 104 3,909 144 3,918 374
16.50 3,379 78 3,417 78 3,459 84 3,491 102 3,528 116 3,681 193 3,708 450
17.00 3,131 78 3,167 78 3,198 95 3,254 116 3,290 134 3,479 263 3,492 536
17.50 2,881 78 2,914 78 2,968 111 3,016 132 3,068 185 3,260 342 3,284 630
18.00 2,631 78 2,664 92 2,712 127 2,778 186 2,852 254 3,065 420 3,092 741
18.50 2,381 104 2,425 110 2,490 182 2,560 256 2,630 315 2,866 509 2,898 855
19.00 2,131 147 2,175 149 2,259 252 2,337 335 2,421 415 2,676 609 2,717 981
19.50 1,880 211 1,934 220 2,038 336 2,130 432 2,221 514 2,494 719 2,540 1,110
20.00 1,630 297 1,725 308 1,850 449 1,959 541 2,030 636 2,322 846 2,371 1,255
21.00 1,130 495 1,269 559 1,440 727 1,566 828 1,669 908 1,991 1,117 2,058 1,552
22.00 654 809 863 934 1,070 1,060 1,216 1,145 1,361 1,227 1,685 1,433 1,795 1,849
23.00 418 1,321 529 1,364 761 1,447 915 1,505 1,063 1,586 1,426 1,769 1,514 2,222
24.00 237 1,824 299 1,824 520 1,883 676 1,926 824 1,984 1,190 2,131 1,291 2,591
25.00 130 2,324 160 2,324 343 2,324 478 2,324 619 2,400 981 2,523 1,093 2,974
26.00 78 2,824 122 2,824 213 2,824 345 2,824 460 2,824 797 2,824 912 3,370
27.00 78 3,324 98 3,324 145 3,324 245 3,324 325 3,324 642 3,324 765 3,791
28.00 78 3,824 82 3,824 122 3,824 155 3,824 221 3,824 509 3,824 636 4,211
29.00 78 4,324 78 4,324 106 4,324 134 4,324 160 4,324 400 4,324 522 4,650
30.00 78 4,824 78 4,824 92 4,824 118 4,824 141 4,824 312 4,824 435 5,093
31.00 78 5,324 78 5,324 83 5,324 106 5,324 127 5,324 233 5,324 349 5,554
32.00 78 5,824 78 5,824 - - - - 115 5,824 175 5,824 - -
33.00 78 6,324 78 6,324 - - - - 104 6,324 160 6,324 - -
34.00 - - 78 6,824 - - - - 96 6,824 - - - -
35.00 - - 78 7,324 - - - - 90 7,324 - - - -
36.00 - - 78 7,824 - - - - 84 7,824 - - - -
37.00 - - 78 8,324 - - - - - - - - - -
BUD (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 7,405 174 7,443 174 7,487 174 - - 7,560 174 7,656 257 7,723 422
10.00 7,155 174 7,195 174 7,237 174 - - 7,323 174 7,417 294 7,498 473
10.50 6,655 174 6,696 174 6,740 174 6,790 174 6,845 184 6,964 394 7,066 600
11.00 6,155 174 6,197 174 6,247 174 6,310 184 6,365 243 6,508 527 6,644 752
11.50 5,656 186 5,700 201 5,757 198 5,829 279 5,904 353 6,079 686 6,245 948
12.00 5,156 260 5,203 270 5,273 323 5,355 395 5,449 481 5,651 863 5,861 1,126
12.50 4,656 366 4,705 370 4,794 447 4,893 534 5,007 643 5,239 1,074 5,494 1,363
13.00 4,156 511 4,213 542 4,325 628 4,451 714 4,578 846 4,849 1,295 5,129 1,590
13.50 3,657 693 3,723 732 3,866 829 4,014 920 4,169 1,073 4,477 1,579 4,803 1,860
14.00 3,157 891 3,245 959 3,421 1,064 3,601 1,179 3,772 1,335 4,119 1,821 4,477 2,133
14.50 2,655 1,097 2,774 1,223 2,990 1,343 3,196 1,479 3,401 1,622 3,780 2,126 4,176 2,433
15.00 2,135 1,326 2,340 1,513 2,619 1,645 2,869 1,784 3,051 1,940 3,470 2,397 3,889 2,741
15.50 1,638 1,628 1,917 1,838 2,232 1,977 2,502 2,129 2,712 2,292 3,199 2,728 3,659 3,031
16.00 1,336 2,122 1,598 2,206 1,897 2,367 2,170 2,508 2,424 2,654 2,896 3,120 3,360 3,410
16.50 1,101 2,636 1,300 2,659 1,593 2,789 1,869 2,911 2,138 3,031 2,617 3,480 3,111 3,764
17.00 897 3,149 1,060 3,141 1,313 3,232 1,603 3,340 1,879 3,447 2,384 3,856 2,893 4,140
17.50 705 3,649 849 3,640 1,075 3,690 1,365 3,774 1,649 3,870 2,149 4,256 2,676 4,507
18.00 540 4,149 662 4,142 874 4,169 1,160 4,228 1,437 4,300 1,965 4,651 2,479 4,904
18.50 412 4,649 524 4,649 705 4,655 997 4,697 1,247 4,751 1,764 5,066 2,296 5,301
19.00 319 5,149 389 5,149 573 5,147 829 5,169 1,080 5,212 1,586 5,482 2,112 5,708
19.50 253 5,649 285 5,649 441 5,649 691 5,657 924 5,685 1,438 5,919 1,957 6,128
20.00 204 6,149 236 6,149 347 6,149 570 6,149 799 6,167 1,283 6,359 1,809 6,551
21.00 174 7,149 174 7,149 219 7,149 415 7,149 577 7,149 1,020 7,260 1,524 7,417
22.00 174 8,149 174 8,149 - - - - 410 8,149 819 8,191 1,295 8,308
23.00 174 9,149 174 9,149 - - - - 287 9,149 655 9,149 1,094 9,235
24.00 174 10,149 174 10,149 - - - - 187 10,149 523 10,149 - -
25.00 174 11,149 174 11,149 - - - - 174 11,149 398 11,149 - -
26.00 174 12,149 174 12,149 - - - - 174 12,149 319 12,149 - -
27.00 174 13,149 174 13,149 - - - - 174 13,149 230 13,149 - -
28.00 - - 174 14,149 - - - - 174 14,149 184 14,149 - -
29.00 - - 174 15,149 - - - - 174 15,149 174 15,149 - -
30.00 - - 174 16,149 - - - - 174 16,149 174 16,149 - -
31.00 - - 174 17,149 - - - - 174 17,149 174 17,149 - -
32.00 - - 174 18,149 - - - - 174 18,149 - - - -
33.00 - - 174 19,149 - - - - 174 19,149 - - - -
34.00 - - 174 20,149 - - - - 174 20,149 - - - -
35.00 - - 174 21,149 - - - - - - - - - -
36.00 - - 174 22,149 - - - - - - - - - -
BYD (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 93,990 1,291 94,199 1,291 94,440 1,291 94,665 1,291 - - - -
82.50 - - 92,745 1,291 92,967 1,291 93,206 1,291 93,439 1,291 - - - -
85.00 - - 91,500 1,291 91,728 1,291 91,974 1,291 92,213 1,291 - - - -
87.50 - - 90,256 1,291 90,488 1,291 90,749 1,291 90,995 1,291 - - - -
90.00 - - 89,011 1,291 89,257 1,291 89,515 1,291 89,777 1,291 - - - -
92.50 - - 87,768 1,291 88,017 1,291 88,097 1,291 88,552 1,291 - - - -
95.00 - - 86,523 1,291 86,778 1,291 86,861 1,291 87,334 1,291 - - - -
97.50 - - 85,277 1,291 85,546 1,291 85,628 1,291 86,116 1,291 - - - -
100.00 - - 84,032 1,291 84,307 1,291 84,391 1,291 84,899 1,291 - - - -
102.50 - - 82,789 1,291 83,067 1,291 83,157 1,291 83,675 1,291 - - - -
105.00 - - 81,542 1,291 81,836 1,291 81,921 1,291 82,458 1,291 - - - -
107.50 - - 80,298 1,291 80,598 1,291 80,685 1,291 81,242 1,291 - - - -
110.00 - - 79,053 1,291 79,367 1,291 79,450 1,291 80,025 1,291 - - - -
112.50 - - 77,810 1,291 78,136 1,291 78,215 1,291 78,817 1,291 - - - -
115.00 - - 76,563 1,291 76,896 1,291 76,978 1,291 77,635 1,291 - - - -
117.50 - - 75,319 1,291 75,666 1,291 75,743 1,291 76,427 1,291 - - - -
120.00 73,800 1,291 74,073 1,291 74,393 1,291 74,520 1,291 75,212 1,291 - - - -
122.50 72,550 1,291 72,829 1,291 73,163 1,291 73,311 1,291 73,738 1,291 - - - -
125.00 71,301 1,291 71,585 1,291 71,924 1,291 72,096 1,291 72,524 1,291 - - - -
127.50 70,053 1,291 70,294 1,291 70,693 1,291 71,167 1,291 71,320 1,291 - - - -
130.00 68,803 1,291 69,051 1,291 69,464 1,291 69,952 1,291 70,126 1,291 - - - -
132.50 67,554 1,291 67,804 1,291 68,233 1,291 68,730 1,291 68,922 1,291 - - - -
135.00 66,304 1,291 66,560 1,291 67,003 1,291 67,508 1,291 67,728 1,291 - - - -
137.50 65,055 1,291 65,322 1,291 65,773 1,291 66,026 1,291 66,524 1,291 - - - -
140.00 63,806 1,291 64,075 1,291 64,544 1,291 64,817 1,291 65,331 1,291 - - - -
142.50 62,556 1,291 62,841 1,291 63,313 1,291 63,596 1,291 64,144 1,296 - - - -
145.00 61,308 1,291 61,603 1,291 62,083 1,291 62,398 1,291 62,958 1,301 - - - -
147.50 60,057 1,291 60,366 1,291 60,853 1,291 61,969 1,291 62,011 1,306 - - - -
150.00 58,809 1,291 59,094 1,291 59,663 1,291 60,747 1,291 60,791 1,311 62,275 2,351 - -
152.50 57,560 1,291 57,848 1,291 58,434 1,291 59,531 1,291 59,578 1,321 61,476 2,591 - -
155.00 56,311 1,291 56,612 1,291 57,212 1,291 58,316 1,296 59,008 1,331 60,068 2,823 - -
157.50 55,061 1,291 55,377 1,291 55,990 1,291 57,106 1,301 57,827 1,346 59,235 3,122 - -
160.00 53,812 1,291 54,141 1,291 54,768 1,291 55,892 1,311 56,651 1,463 58,164 3,460 - -
162.50 52,562 1,291 52,904 1,291 53,546 1,291 54,689 1,316 54,951 1,643 57,110 3,764 - -
165.00 51,314 1,291 51,674 1,291 52,064 1,291 53,479 1,326 53,794 1,902 56,017 4,083 - -
167.50 50,065 1,291 50,437 1,291 50,864 1,296 52,276 1,341 53,140 2,143 54,960 4,424 - -
170.00 48,815 1,291 49,199 1,291 49,659 1,301 51,078 1,522 51,975 2,379 53,879 4,829 - -
172.50 47,566 1,291 47,968 1,291 48,453 1,311 49,880 1,747 50,356 2,671 52,801 5,242 - -
175.00 46,316 1,291 46,730 1,291 47,253 1,316 48,542 1,991 49,055 3,003 51,746 5,654 - -
177.50 45,067 1,291 45,491 1,291 46,059 1,331 47,513 2,242 48,095 3,317 50,767 6,063 - -
180.00 43,819 1,291 44,259 1,291 44,870 1,500 46,315 2,584 47,202 3,637 49,787 6,491 - -
182.50 42,569 1,291 43,026 1,291 43,871 1,757 44,821 2,884 46,053 4,063 48,756 7,002 - -
185.00 41,320 1,360 41,682 1,506 42,684 2,028 43,671 3,216 44,947 4,473 47,741 7,512 - -
187.50 40,070 1,590 40,435 1,777 41,717 2,341 42,750 3,600 43,856 4,872 46,736 7,998 - -
190.00 38,821 1,857 39,183 2,068 40,534 2,657 41,582 4,026 42,767 5,299 45,749 8,491 - -
192.50 37,572 2,164 37,949 2,405 39,147 3,024 40,456 4,426 41,691 5,802 44,802 9,010 47,676 11,611
195.00 36,324 2,512 36,755 2,750 37,987 3,420 39,342 4,872 40,627 6,307 43,835 9,622 46,791 12,213
197.50 35,074 2,897 35,555 3,145 36,988 3,841 38,236 5,386 39,570 6,811 42,860 10,214 45,908 12,821
200.00 33,823 3,318 34,339 3,562 35,709 4,316 37,140 5,881 38,443 7,306 41,937 10,803 44,965 13,423
205.00 31,326 4,245 31,925 4,469 33,571 5,327 34,991 6,988 36,428 8,524 40,080 11,996 43,339 14,683
210.00 28,827 5,235 29,777 5,472 31,355 6,503 32,897 8,189 34,416 9,720 38,226 13,346 41,749 16,097
215.00 26,328 6,233 27,411 6,568 29,187 7,750 30,857 9,508 32,469 11,115 36,580 14,741 40,066 17,482
220.00 23,828 7,234 25,088 7,765 27,089 9,169 28,872 10,915 30,588 12,502 34,844 16,101 38,483 18,869
225.00 21,320 8,256 22,819 9,067 25,053 10,663 26,956 12,414 28,782 14,008 33,143 17,650 37,074 20,438
230.00 18,754 9,343 20,441 10,475 22,901 12,199 25,113 13,907 27,040 15,501 31,613 19,225 35,527 22,004
235.00 16,180 10,581 18,494 11,933 21,180 13,956 23,301 15,544 25,354 17,000 30,033 20,673 34,004 23,405
240.00 13,533 12,023 16,392 13,568 19,397 15,679 21,621 17,193 23,714 18,707 28,553 22,283 32,661 24,918
245.00 11,682 14,143 14,576 15,662 17,655 17,575 19,969 18,981 22,138 20,337 27,025 23,859 31,280 26,500
250.00 10,283 16,861 12,724 17,837 16,022 19,507 18,413 20,883 20,641 22,158 25,721 25,516 29,985 28,160
255.00 9,088 19,424 11,015 20,074 14,439 21,567 16,968 22,731 19,150 24,009 24,392 27,184 28,719 29,854
260.00 8,016 21,958 9,409 22,352 13,020 23,595 15,490 24,703 17,815 25,982 22,951 28,959 27,371 31,406
265.00 6,992 24,463 8,088 24,713 11,686 25,791 14,145 26,722 16,478 27,788 21,818 30,774 26,273 33,199
270.00 5,991 26,963 7,045 27,103 10,444 27,998 12,935 28,894 15,266 29,785 20,584 32,522 25,269 35,051
275.00 5,009 29,463 6,036 29,517 9,314 30,252 11,760 31,037 14,157 31,897 19,451 34,478 23,996 36,801
280.00 4,084 31,963 5,144 32,015 8,281 32,529 10,711 33,223 13,059 34,032 18,366 36,416 22,853 38,624
285.00 3,264 34,463 4,335 34,480 7,357 34,841 9,728 35,451 12,063 36,135 17,447 38,459 21,923 40,579
290.00 2,581 36,918 3,605 37,084 6,504 37,303 8,817 37,704 11,118 38,345 16,537 40,471 21,040 42,508
295.00 2,034 39,422 2,972 39,580 5,709 39,859 8,009 40,090 10,245 40,556 15,580 42,540 20,163 44,555
300.00 1,608 41,924 2,417 42,083 4,983 42,345 7,278 42,556 9,430 42,777 14,688 44,635 19,286 46,559
310.00 1,291 46,926 1,553 47,091 3,773 47,295 5,852 47,492 7,947 47,697 13,169 48,846 - -
320.00 1,291 51,929 1,296 52,090 2,826 52,294 4,781 52,491 6,672 52,687 11,628 53,289 - -
330.00 1,291 56,932 1,291 57,085 2,102 57,287 3,805 57,478 5,565 57,681 10,404 58,249 - -
340.00 1,291 61,935 1,291 62,089 1,542 62,286 3,026 62,470 4,640 62,654 9,199 63,200 - -
350.00 1,291 66,938 1,291 67,096 1,311 67,281 2,366 67,469 3,915 67,628 8,151 68,164 - -
360.00 1,291 71,938 1,291 72,099 1,301 72,272 1,852 72,461 3,233 72,598 - - - -
370.00 1,291 76,939 1,291 77,104 1,296 77,272 1,473 77,458 2,648 77,597 - - - -
380.00 1,291 81,940 1,291 82,103 1,291 82,272 1,311 82,457 2,173 82,595 - - - -
390.00 1,291 86,940 1,291 87,096 1,291 87,265 1,301 87,454 1,771 87,595 - - - -
400.00 1,291 91,941 1,291 92,095 1,291 92,264 1,296 92,431 1,479 92,586 - - - -
410.00 1,291 96,941 1,291 97,095 1,291 97,263 1,291 97,418 1,321 97,585 - - - -
420.00 1,291 101,941 1,291 102,089 1,291 102,256 1,291 102,397 1,311 102,577 - - - -
430.00 1,291 106,943 1,291 107,087 1,291 107,255 1,291 107,393 1,301 107,575 - - - -
440.00 1,291 111,943 1,291 112,082 1,291 112,247 1,291 112,391 1,296 112,567 - - - -
450.00 1,291 116,942 1,291 117,081 1,291 117,246 1,291 117,385 1,291 117,546 - - - -
460.00 - - - - 1,291 122,070 - - - - - - - -
470.00 - - - - 1,291 127,068 - - - - - - - -
480.00 - - - - 1,291 132,068 - - - - - - - -
BYE (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 27,669 560 - - - - 27,849 560 - - - -
16.00 - - 27,172 560 - - - - 27,359 560 - - - -
16.50 - - 26,675 560 - - - - 26,870 560 - - - -
17.00 - - 26,176 560 - - - - 26,382 560 26,590 580 - -
17.50 - - 25,678 560 - - - - 25,892 560 26,113 590 - -
18.00 - - 25,180 560 - - - - 25,389 560 25,634 600 - -
18.50 - - 24,683 560 - - - - 24,899 560 25,171 620 - -
19.00 - - 24,185 560 - - - - 24,410 560 24,694 630 - -
19.50 - - 23,686 560 - - - - 23,934 560 24,225 650 - -
20.00 23,111 560 23,188 560 - - - - 23,444 560 23,770 680 - -
21.00 22,112 560 22,195 560 - - - - 22,476 580 22,847 810 - -
22.00 21,114 560 21,196 560 - - - - 21,506 590 21,950 1,024 - -
23.00 20,114 560 20,203 560 20,306 560 20,409 580 20,544 620 21,048 1,281 21,570 2,017
24.00 19,115 560 19,206 560 19,322 560 19,445 609 19,600 788 20,190 1,553 20,786 2,321
25.00 18,115 563 18,212 600 18,338 700 18,478 820 18,661 1,025 19,320 1,878 19,987 2,698
26.00 17,116 734 17,215 762 17,360 921 17,526 1,078 17,736 1,282 18,500 2,209 19,256 3,105
27.00 16,118 956 16,221 975 16,386 1,201 16,578 1,355 16,831 1,596 17,671 2,611 18,512 3,511
28.00 15,118 1,232 15,226 1,274 15,422 1,505 15,649 1,683 15,939 1,936 16,890 3,015 17,804 3,990
29.00 14,119 1,559 14,236 1,618 14,473 1,848 14,736 2,041 15,065 2,312 16,117 3,482 17,131 4,479
30.00 13,120 1,929 13,248 2,003 13,533 2,245 13,841 2,446 14,218 2,735 15,355 3,964 16,442 4,966
31.00 12,120 2,322 12,263 2,412 12,611 2,684 12,961 2,913 13,389 3,189 14,650 4,477 15,795 5,539
32.00 11,118 2,721 11,286 2,855 11,670 3,160 12,112 3,405 12,585 3,682 13,928 5,042 15,175 6,102
33.00 10,120 3,120 10,322 3,343 10,785 3,685 11,284 3,927 11,815 4,220 13,263 5,584 14,561 6,656
34.00 9,116 3,525 9,329 3,868 9,916 4,244 10,488 4,505 11,065 4,815 12,615 6,205 13,954 7,285
35.00 8,101 3,948 8,397 4,423 9,088 4,839 9,723 5,112 10,349 5,454 11,965 6,837 13,410 7,922
36.00 7,080 4,426 7,515 5,033 8,333 5,489 8,992 5,728 9,652 6,125 11,384 7,458 12,865 8,554
37.00 5,990 4,999 6,651 5,708 7,570 6,129 8,232 6,405 8,974 6,839 10,802 8,145 12,347 9,166
38.00 5,137 5,710 5,962 6,414 6,883 6,852 7,577 7,129 8,363 7,561 10,217 8,867 11,810 9,921
39.00 4,558 6,805 5,341 7,173 6,188 7,588 6,924 7,874 7,766 8,343 9,710 9,563 11,345 10,625
40.00 4,063 7,874 4,746 7,987 5,582 8,408 6,343 8,700 7,201 9,117 9,206 10,323 10,869 11,339
41.00 3,628 8,894 4,231 8,916 4,988 9,299 5,796 9,542 6,660 9,938 8,700 11,086 10,401 12,071
42.00 3,212 9,900 3,749 9,895 4,456 10,201 5,275 10,415 6,157 10,772 8,235 11,851 9,961 12,834
43.00 2,813 10,900 3,296 10,884 4,006 11,110 4,808 11,300 5,682 11,618 7,814 12,642 9,558 13,606
44.00 2,422 11,900 2,880 11,860 3,599 12,055 4,389 12,203 5,236 12,504 7,372 13,467 9,166 14,376
45.00 2,052 12,900 2,499 12,869 3,191 13,006 3,950 13,126 4,822 13,384 6,938 14,290 8,769 15,147
46.00 1,719 13,900 2,159 13,881 2,828 13,925 3,560 14,055 4,429 14,292 6,584 15,120 8,355 15,970
47.00 1,433 14,900 1,854 14,894 2,503 14,906 3,242 15,015 4,058 15,212 6,231 15,973 8,040 16,804
48.00 1,193 15,900 1,570 15,900 2,238 15,891 - - 3,725 16,135 5,871 16,848 7,713 17,630
49.00 999 16,900 1,346 16,900 1,976 16,887 - - 3,451 17,077 5,509 17,730 7,381 18,458
CCC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,278 33 1,286 36 1,298 44 - - 1,315 56 1,357 106 1,361 158
2.60 1,178 33 1,188 39 1,199 49 1,208 56 1,238 61 1,276 135 1,280 185
2.70 1,078 33 1,088 44 1,099 55 1,126 61 1,138 68 1,176 163 1,198 211
2.80 978 33 988 48 1,012 60 1,026 68 1,055 75 1,093 206 1,113 265
2.90 878 41 889 55 912 68 941 76 955 109 1,021 246 1,030 301
3.00 778 51 798 61 826 101 854 110 882 139 945 297 957 352
3.10 678 67 698 73 737 131 765 158 804 183 870 343 882 407
3.20 578 89 606 107 647 161 686 200 726 225 791 402 816 464
3.30 478 123 521 144 573 206 615 243 654 278 733 465 759 526
3.40 378 161 426 207 489 260 540 306 582 326 661 530 699 588
3.50 274 213 350 265 418 331 482 363 525 384 606 589 635 647
3.60 200 291 277 333 354 400 411 430 466 460 552 667 593 717
3.70 154 393 209 426 295 473 356 504 404 522 503 733 531 791
3.80 117 495 160 510 244 545 299 573 360 600 455 807 497 865
3.90 89 595 125 605 201 632 262 658 314 676 400 889 446 937
4.00 71 695 88 695 157 714 223 741 266 759 360 970 404 1,020
4.10 57 795 77 795 126 814 180 821 227 839 325 1,049 373 1,099
4.20 48 895 71 895 91 895 153 895 204 926 292 1,129 340 1,179
4.30 41 995 64 995 84 995 125 995 178 995 254 1,216 305 1,255
4.40 36 1,095 60 1,095 77 1,095 91 1,095 152 1,095 231 1,305 286 1,345
4.50 33 1,195 56 1,195 73 1,195 85 1,195 123 1,195 210 1,392 246 1,432
4.60 33 1,295 52 1,295 68 1,295 - - 91 1,295 183 1,478 225 1,519
4.70 33 1,395 49 1,395 65 1,395 - - 85 1,395 160 1,566 199 1,605
4.80 33 1,495 48 1,495 - - - - 81 1,495 130 1,667 - -
4.90 33 1,595 45 1,595 - - - - 79 1,595 97 1,750 - -
5.00 33 1,695 44 1,695 - - - - 75 1,695 92 1,852 - -
5.25 33 1,945 40 1,945 - - - - 68 1,945 85 2,088 - -
5.50 33 2,195 37 2,195 - - - - 64 2,195 80 2,324 - -
5.75 33 2,445 35 2,445 - - - - 60 2,445 75 2,558 - -
6.00 33 2,695 33 2,695 - - - - 56 2,695 71 2,786 - -
6.25 33 2,945 33 2,945 - - - - 53 2,945 67 3,032 - -
6.50 - - 33 3,195 - - - - 51 3,195 63 3,287 - -
6.75 - - 33 3,445 - - - - 49 3,445 61 3,516 - -
7.00 - - 33 3,695 - - - - 48 3,695 60 3,760 - -
7.25 - - 33 3,945 - - - - 45 3,945 - - - -
7.50 - - 33 4,195 - - - - 44 4,195 - - - -
7.75 - - 33 4,445 - - - - 44 4,445 - - - -
CCE (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,818 77 2,835 77 - - - - 2,900 123 2,922 185 2,921 218
4.30 2,718 77 2,735 77 - - - - 2,793 129 2,825 197 2,825 275
4.40 2,618 77 2,634 79 2,659 105 - - 2,685 137 2,764 210 2,774 321
4.50 2,518 77 2,534 85 2,556 112 2,590 131 2,586 148 2,659 264 2,664 365
4.60 2,418 83 2,435 92 2,454 119 2,488 141 2,522 158 2,588 311 2,600 405
4.70 2,318 93 2,335 100 2,355 129 2,384 150 2,420 168 2,486 356 2,497 441
4.80 2,218 107 2,235 112 2,256 140 2,274 161 2,316 178 2,410 391 2,424 500
4.90 2,118 121 2,136 127 2,158 149 2,175 172 2,244 192 2,310 436 2,346 538
5.00 2,018 140 2,036 144 2,080 160 2,110 185 2,144 244 2,230 472 2,270 587
5.25 1,769 198 1,788 198 1,830 196 1,881 264 1,931 315 2,032 605 2,071 725
5.50 1,519 279 1,549 278 1,598 286 1,662 367 1,724 433 1,840 752 1,896 873
5.75 1,269 377 1,292 377 1,384 417 1,458 500 1,531 556 1,662 905 1,723 1,022
6.00 1,019 476 1,071 494 1,184 566 1,280 648 1,347 721 1,492 1,072 1,567 1,194
6.25 764 582 850 638 985 747 1,096 825 1,178 881 1,340 1,253 1,413 1,360
6.50 551 831 643 859 809 947 925 1,007 1,024 1,066 1,189 1,432 1,277 1,543
6.75 451 1,081 480 1,099 654 1,160 777 1,214 876 1,253 1,057 1,632 1,152 1,729
7.00 353 1,334 371 1,348 505 1,371 636 1,417 747 1,462 922 1,823 1,034 1,921
7.25 265 1,584 277 1,584 412 1,584 524 1,641 636 1,668 814 2,034 932 2,121
7.50 200 1,834 213 1,834 313 1,834 420 1,834 528 1,894 711 2,243 835 2,321
7.75 153 2,084 176 2,084 236 2,084 358 2,084 425 2,084 608 2,455 733 2,534
8.00 123 2,334 154 2,334 209 2,334 296 2,334 367 2,334 521 2,666 647 2,747
8.25 100 2,584 139 2,584 189 2,584 226 2,584 307 2,584 441 2,900 584 2,950
8.50 84 2,834 125 2,834 172 2,834 206 2,834 238 2,834 389 3,118 537 3,188
8.75 - - 115 3,084 - - - - 220 3,084 329 3,350 - -
9.00 - - 107 3,334 - - - - 205 3,334 - - - -
9.25 - - 99 3,584 - - - - 192 3,584 - - - -
9.50 - - 93 3,834 - - - - - - - - - -
CDA (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,926 92 2,934 92 2,942 92 2,950 92 2,957 92 2,975 92 2,976 92
0.35 2,676 92 2,686 92 2,695 92 2,704 92 2,724 92 2,725 96 2,726 100
0.40 2,426 92 2,437 92 2,448 92 2,471 92 2,474 93 2,482 104 2,482 108
0.45 2,176 92 2,188 92 2,202 93 2,221 97 2,224 100 2,241 116 2,241 123
0.50 1,928 92 1,940 99 1,954 101 1,971 105 1,974 109 2,000 128 1,999 135
0.55 1,678 105 1,691 115 1,707 115 1,721 120 1,724 124 1,774 145 1,775 153
0.60 1,428 129 1,442 137 1,464 136 1,471 136 1,475 139 1,524 171 1,526 179
0.65 1,178 165 1,194 171 1,214 169 1,221 169 1,228 168 1,275 216 1,318 286
0.70 928 225 945 225 965 224 971 222 1,008 221 1,063 328 1,108 444
0.75 678 313 693 313 731 313 743 343 785 343 845 493 892 592
0.80 444 443 481 473 487 473 537 503 590 503 659 660 757 781
0.85 316 665 322 671 364 672 369 698 430 699 508 889 571 968
0.90 237 925 246 925 252 925 256 925 323 935 348 1,112 483 1,187
0.95 189 1,175 200 1,175 204 1,175 206 1,175 213 1,175 234 1,363 324 1,402
1.00 160 1,425 172 1,425 175 1,425 183 1,425 190 1,425 210 1,579 220 1,617
1.05 140 1,675 153 1,675 157 1,675 168 1,675 176 1,675 194 1,826 202 1,866
1.10 125 1,925 140 1,925 148 1,925 156 1,925 164 1,925 179 2,075 188 2,076
1.15 115 2,175 129 2,175 140 2,175 148 2,175 155 2,175 172 2,324 180 2,325
1.20 107 2,425 123 2,425 133 2,425 141 2,425 148 2,425 164 2,558 173 2,575
1.25 101 2,675 116 2,675 128 2,675 136 2,675 143 2,675 157 2,799 167 2,799
1.30 96 2,925 112 2,925 - - - - 137 2,925 152 3,040 - -
1.35 - - 109 3,175 - - - - 133 3,175 148 3,280 - -
1.40 - - 107 3,425 - - - - 131 3,425 - - - -
1.45 - - 104 3,675 - - - - 127 3,675 - - - -
1.50 - - 101 3,925 - - - - 124 3,925 - - - -
1.55 - - 100 4,175 - - - - 123 4,175 - - - -
1.60 - - 99 4,425 - - - - - - - - - -
1.65 - - 97 4,675 - - - - - - - - - -
CGN (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 7,140 226 - - - - 7,262 296 - - - -
1.35 - - 6,640 238 - - - - 6,772 316 - - - -
1.40 6,062 225 6,140 256 6,179 295 6,260 318 6,283 335 6,402 427 6,504 473
1.45 5,562 231 5,640 276 5,684 315 5,759 342 5,794 363 5,988 471 6,003 696
1.50 5,063 260 5,139 298 5,190 342 5,259 368 5,375 388 5,487 692 5,500 894
1.55 4,563 299 4,639 324 4,696 368 4,756 397 4,875 423 4,983 891 5,131 1,087
1.60 4,063 352 4,139 369 4,250 411 4,362 444 4,375 469 4,606 1,083 4,631 1,266
1.65 3,564 428 3,639 440 3,748 457 3,862 492 3,976 692 4,207 1,280 4,244 1,565
1.70 3,063 532 3,197 536 3,326 528 3,446 730 3,566 901 3,900 1,576 3,944 1,749
1.75 2,558 678 2,689 675 2,894 770 3,022 950 3,235 1,103 3,480 1,754 3,631 2,024
1.80 2,050 866 2,233 926 2,454 1,010 2,589 1,274 2,807 1,305 3,064 2,044 3,214 2,301
1.85 1,539 1,065 1,761 1,185 2,081 1,260 2,229 1,487 2,457 1,612 2,728 2,414 2,883 2,566
1.90 1,170 1,417 1,331 1,505 1,694 1,684 1,948 1,882 2,097 1,912 2,479 2,767 2,644 2,927
1.95 911 1,950 1,078 1,991 1,384 2,089 1,557 2,190 1,820 2,213 2,121 3,126 2,395 3,267
2.00 729 2,450 758 2,466 1,054 2,549 1,363 2,643 1,532 2,667 1,848 3,470 2,141 3,698
2.10 485 3,450 520 3,450 582 3,450 825 3,526 1,028 3,539 1,395 4,394 1,717 4,533
2.20 362 4,450 411 4,450 485 4,450 537 4,450 774 4,450 1,024 5,214 1,380 5,349
2.30 292 5,450 360 5,450 425 5,450 471 5,450 510 5,450 791 6,111 1,015 6,248
2.40 251 6,450 326 6,450 385 6,450 425 6,450 460 6,450 530 6,986 793 7,139
2.50 225 7,450 300 7,450 355 7,450 392 7,450 424 7,450 492 7,996 541 8,016
2.60 225 8,450 282 8,450 332 8,450 367 8,450 396 8,450 460 8,899 510 9,023
2.70 225 9,450 267 9,450 315 9,450 347 9,450 375 9,450 432 9,866 484 9,862
2.80 225 10,450 255 10,450 300 10,450 - - 356 10,450 408 10,879 459 10,891
2.90 225 11,450 244 11,450 288 11,450 - - 342 11,450 392 11,890 433 11,906
3.00 225 12,450 236 12,450 - - - - 328 12,450 379 12,802 419 12,796
3.10 - - 230 13,450 - - - - 318 13,450 - - - -
CHT (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,988 216 - - - - - - - - - -
39.00 - - 14,489 216 - - - - - - - - - -
40.00 - - 13,992 216 - - - - - - - - - -
41.00 - - 13,479 216 - - - - 13,745 216 - - - -
42.00 - - 12,997 216 - - - - 13,250 216 - - - -
43.00 12,402 216 12,484 216 12,584 216 12,657 216 12,761 216 12,929 216 12,927 221
44.00 11,902 216 12,000 216 12,087 216 12,162 216 12,271 216 12,440 216 12,438 226
45.00 11,401 216 11,501 216 11,591 216 11,670 216 11,782 216 11,952 221 11,951 244
46.00 10,901 216 10,989 216 11,096 216 11,174 216 11,294 216 11,464 226 11,462 307
47.00 10,401 216 10,506 216 10,625 216 10,681 216 10,804 216 11,075 231 11,094 379
48.00 9,903 216 9,994 216 10,130 216 10,185 216 10,315 216 10,596 294 10,619 484
49.00 9,403 216 9,495 216 9,639 216 9,697 216 9,831 221 10,159 370 10,189 589
50.00 8,903 216 9,011 216 9,144 216 9,200 216 9,343 231 9,682 479 9,713 715
52.50 7,654 216 7,756 216 7,870 216 8,003 251 8,140 358 8,393 794 8,451 1,116
55.00 6,404 352 6,516 417 6,649 424 6,828 492 6,829 625 7,300 1,238 7,359 1,613
57.50 5,155 705 5,278 770 5,443 790 5,627 865 5,752 1,026 6,208 1,761 6,279 2,224
60.00 3,903 1,202 4,050 1,295 4,288 1,337 4,504 1,412 4,817 1,588 5,176 2,424 5,396 2,939
62.50 2,636 1,739 2,891 1,959 3,193 2,058 3,486 2,149 3,778 2,303 4,263 3,203 4,599 3,742
65.00 1,645 2,823 1,924 2,851 2,248 2,971 2,606 3,069 2,909 3,183 3,511 4,067 3,890 4,628
67.50 1,126 4,075 1,309 4,075 1,556 4,157 1,886 4,180 2,180 4,242 2,778 5,010 3,300 5,610
70.00 660 5,325 848 5,331 1,059 5,347 1,359 5,372 1,626 5,405 2,157 6,070 2,811 6,644
72.50 358 6,588 521 6,587 713 6,595 960 6,611 1,200 6,621 1,641 7,131 2,402 7,741
75.00 216 7,838 325 7,856 481 7,886 686 7,902 886 7,914 1,212 8,248 2,045 8,850
77.50 216 9,082 221 9,115 335 9,134 488 9,152 652 9,166 887 9,371 1,764 10,005
80.00 216 10,333 216 10,367 236 10,387 336 10,400 480 10,417 645 10,499 1,518 11,168
82.50 216 11,585 216 11,621 226 11,642 240 11,651 354 11,669 458 11,719 1,317 12,325
85.00 216 12,836 216 12,873 221 12,893 226 12,907 265 12,919 335 12,952 1,145 13,442
87.50 216 14,087 216 14,127 216 14,143 221 14,161 236 14,170 283 14,222 1,012 14,744
90.00 216 15,339 216 15,380 216 15,393 216 15,413 226 15,420 226 15,478 880 15,938
92.50 216 16,589 216 16,629 216 16,643 216 16,663 221 16,674 221 16,732 790 17,129
95.00 216 17,839 216 17,879 216 17,896 - - 216 17,928 216 17,981 702 18,311
97.50 216 19,089 216 19,129 - - - - 216 19,178 216 19,238 630 19,712
100.00 - - 216 20,376 - - - - 216 20,423 - - - -
CHU (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,495 101 - - - - - - - - - -
3.40 - - 4,295 101 - - - - - - - - - -
3.50 - - 4,095 101 - - - - - - - - - -
3.60 - - 3,895 101 - - - - - - - - - -
3.70 - - 3,696 101 - - - - - - - - - -
3.80 - - 3,496 101 - - - - - - - - - -
3.90 3,263 101 3,296 107 3,327 127 - - 3,413 154 3,489 312 3,539 421
4.00 3,064 111 3,096 122 3,141 138 3,156 153 3,213 168 3,319 368 3,371 483
4.10 2,864 130 2,896 139 2,941 150 2,991 170 3,040 184 3,145 432 3,223 565
4.20 2,664 154 2,696 162 2,741 167 2,791 186 2,864 260 2,971 485 3,048 621
4.30 2,464 186 2,496 191 2,541 188 2,613 263 2,687 327 2,817 577 2,897 730
4.40 2,264 226 2,295 230 2,363 224 2,435 332 2,507 391 2,640 658 2,740 805
4.50 2,064 276 2,096 276 2,181 299 2,253 396 2,345 487 2,483 768 2,607 911
4.60 1,864 339 1,909 337 1,996 373 2,088 465 2,181 576 2,341 873 2,467 1,009
4.70 1,665 412 1,720 425 1,825 475 1,920 562 2,033 669 2,199 991 2,319 1,127
4.80 1,465 492 1,528 528 1,652 577 1,749 680 1,881 776 2,049 1,094 2,201 1,244
4.90 1,259 571 1,355 620 1,491 704 1,610 777 1,728 885 1,921 1,203 2,089 1,355
5.00 1,054 651 1,179 747 1,308 825 1,448 911 1,588 1,010 1,785 1,343 1,960 1,487
5.25 658 1,064 777 1,114 962 1,210 1,126 1,282 1,263 1,370 1,475 1,674 1,680 1,808
5.50 448 1,571 513 1,591 693 1,631 841 1,692 997 1,756 1,231 2,043 1,452 2,176
5.75 289 2,071 307 2,090 455 2,104 633 2,132 783 2,177 1,018 2,436 1,230 2,549
6.00 195 2,576 214 2,576 304 2,576 437 2,576 581 2,611 815 2,833 1,038 2,945
6.25 142 3,076 160 3,076 202 3,076 299 3,076 425 3,076 648 3,279 863 3,349
6.50 110 3,576 137 3,576 175 3,576 203 3,576 345 3,576 538 3,719 745 3,792
6.75 101 4,076 121 4,076 155 4,076 180 4,076 202 4,076 377 4,173 608 4,223
7.00 101 4,576 110 4,576 141 4,576 163 4,576 183 4,576 302 4,576 501 4,671
7.25 101 5,076 101 5,076 129 5,076 150 5,076 167 5,076 212 5,076 436 5,076
7.50 101 5,576 101 5,576 121 5,576 - - 155 5,576 195 5,576 369 5,576
7.75 101 6,076 101 6,076 113 6,076 - - 146 6,076 184 6,076 296 6,076
8.00 101 6,576 101 6,576 106 6,576 - - 138 6,576 175 6,576 210 6,576
8.25 - - 101 7,076 - - - - 130 7,076 167 7,076 - -
8.50 - - 101 7,576 - - - - 125 7,576 - - - -
8.75 - - 101 8,076 - - - - 119 8,076 - - - -
CIT (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,645 89 3,663 89 3,683 89 3,703 89 3,727 89 3,773 107 3,801 216
4.80 3,545 89 3,563 89 3,584 89 3,601 89 3,625 89 3,695 112 3,699 244
4.90 3,445 89 3,464 89 3,485 89 3,503 89 3,524 89 3,592 155 3,615 275
5.00 3,345 89 3,364 89 3,387 89 3,404 89 3,421 89 3,507 190 3,514 306
5.25 3,097 89 3,115 89 3,143 89 3,165 89 3,188 99 3,271 261 3,293 381
5.50 2,847 96 2,870 105 2,893 104 2,914 104 2,952 115 3,049 326 3,084 475
5.75 2,597 128 2,620 135 2,641 133 2,678 159 2,715 171 2,835 426 2,868 579
6.00 2,347 172 2,370 176 2,404 195 2,449 212 2,497 251 2,627 540 2,677 692
6.25 2,097 234 2,120 234 2,171 264 2,218 292 2,276 346 2,420 660 2,479 828
6.50 1,845 315 1,876 324 1,936 351 2,001 388 2,061 454 2,229 796 2,299 962
6.75 1,595 412 1,639 431 1,712 466 1,788 513 1,859 572 2,039 943 2,125 1,115
7.00 1,345 512 1,404 554 1,498 596 1,587 657 1,662 722 1,866 1,101 1,961 1,263
7.25 1,092 624 1,184 690 1,308 744 1,406 818 1,485 876 1,699 1,265 1,808 1,435
7.50 823 766 965 856 1,112 915 1,228 984 1,312 1,047 1,561 1,421 1,663 1,608
7.75 669 995 774 1,037 935 1,119 1,051 1,174 1,152 1,231 1,400 1,619 1,533 1,780
8.00 545 1,258 629 1,269 779 1,330 897 1,374 1,005 1,432 1,264 1,817 1,404 1,967
8.25 447 1,511 506 1,515 640 1,550 769 1,590 875 1,636 1,138 2,008 1,288 2,156
8.50 353 1,761 401 1,760 520 1,781 636 1,816 763 1,846 1,019 2,212 1,180 2,357
8.75 276 2,011 325 2,011 410 2,023 537 2,044 647 2,073 909 2,421 1,076 2,546
9.00 216 2,261 232 2,261 309 2,266 435 2,278 555 2,298 815 2,636 977 2,753
9.25 173 2,511 189 2,511 256 2,511 367 2,520 458 2,534 726 2,850 895 2,969
9.50 141 2,761 157 2,761 202 2,761 295 2,761 394 2,761 640 3,068 822 3,177
9.75 117 3,011 135 3,011 144 3,011 246 3,011 327 3,011 573 3,291 742 3,391
10.00 100 3,261 116 3,261 - - - - 284 3,261 499 3,521 684 3,613
10.50 89 3,761 91 3,761 - - - - 194 3,761 386 3,971 550 4,055
11.00 89 4,261 89 4,261 - - - - 131 4,261 284 4,438 - -
11.50 89 4,761 89 4,761 - - - - 117 4,761 238 4,917 - -
12.00 89 5,261 89 5,261 - - - - 107 5,261 183 5,379 - -
12.50 - - 89 5,761 - - - - 99 5,761 128 5,870 - -
13.00 - - 89 6,261 - - - - 92 6,261 120 6,346 - -
13.50 - - 89 6,761 - - - - 89 6,761 113 6,815 - -
14.00 - - 89 7,261 - - - - 89 7,261 105 7,312 - -
14.50 - - 89 7,761 - - - - 89 7,761 99 7,788 - -
15.00 - - 89 8,261 - - - - 89 8,261 - - - -
CKH (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,899 141 6,959 141 7,031 141 7,088 141 7,151 141 7,285 370 7,307 570
31.00 6,399 141 6,458 141 6,524 141 6,587 141 6,685 141 6,814 471 6,870 704
32.00 5,899 141 5,965 141 6,028 141 6,113 141 6,213 234 6,365 616 6,423 869
33.00 5,399 141 5,461 141 5,552 141 5,633 208 5,749 333 5,920 783 5,998 1,047
34.00 4,900 141 4,972 141 5,070 205 5,172 301 5,307 457 5,490 968 5,599 1,257
35.00 4,400 189 4,469 196 4,595 320 4,712 442 4,870 611 5,073 1,190 5,204 1,469
36.00 3,900 288 3,984 306 4,135 463 4,268 600 4,451 801 4,669 1,424 4,836 1,717
37.00 3,400 434 3,501 463 3,691 644 3,843 801 4,047 1,002 4,294 1,676 4,472 1,974
38.00 2,901 623 3,033 659 3,309 873 3,494 1,039 3,661 1,255 3,924 1,964 4,140 2,261
39.00 2,401 822 2,580 901 2,853 1,144 3,092 1,307 3,297 1,506 3,575 2,253 3,816 2,549
40.00 1,899 1,036 2,155 1,184 2,480 1,459 2,717 1,613 2,953 1,831 3,250 2,573 3,514 2,867
41.00 1,367 1,324 1,736 1,558 2,102 1,792 2,368 1,950 2,609 2,117 2,978 2,870 3,249 3,164
42.00 1,068 1,829 1,370 1,969 1,761 2,143 2,033 2,291 2,298 2,473 2,648 3,206 2,963 3,533
43.00 848 2,339 1,053 2,419 1,469 2,577 1,734 2,651 2,022 2,804 2,374 3,622 2,709 3,885
44.00 650 2,839 780 2,867 1,204 2,987 1,470 3,054 1,787 3,223 2,128 3,929 2,474 4,245
45.00 466 3,339 572 3,345 968 3,426 1,225 3,498 1,551 3,624 1,913 4,387 2,262 4,626
46.00 325 3,839 416 3,839 774 3,883 1,038 3,935 1,328 4,048 1,697 4,791 2,045 5,008
47.00 229 4,339 302 4,339 620 4,339 856 4,389 1,134 4,476 1,482 5,200 1,866 5,410
48.00 165 4,839 193 4,839 481 4,839 692 4,839 978 4,922 1,307 5,618 1,687 5,811
49.00 141 5,339 153 5,339 362 5,339 564 5,339 832 5,339 1,155 6,047 1,527 6,223
50.00 141 5,839 141 5,839 279 5,839 458 5,839 701 5,839 1,000 6,483 1,388 6,649
52.50 141 7,089 141 7,089 151 7,089 - - 440 7,089 700 7,603 1,069 7,732
55.00 141 8,339 141 8,339 - - - - 296 8,339 482 8,755 822 8,851
57.50 141 9,589 141 9,589 - - - - 155 9,589 339 9,930 - -
60.00 141 10,839 141 10,839 - - - - 141 10,839 236 11,125 - -
62.50 141 12,089 141 12,089 - - - - 141 12,089 164 12,313 - -
65.00 141 13,339 141 13,339 - - - - 141 13,339 147 13,527 - -
67.50 141 14,589 141 14,589 - - - - 141 14,589 141 14,736 - -
70.00 - - 141 15,839 - - - - 141 15,839 141 15,951 - -
72.50 - - 141 17,089 - - - - 141 17,089 141 17,171 - -
75.00 - - 141 18,339 - - - - 141 18,339 - - - -
77.50 - - 141 19,589 - - - - 141 19,589 - - - -
CKP (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 15,164 434 15,272 434 15,406 434 15,526 434 15,671 444 15,931 1,173 15,993 1,587
30.00 14,165 459 14,281 488 14,418 478 14,553 526 14,713 602 15,007 1,487 15,092 1,957
31.00 13,165 620 13,281 639 13,429 625 13,580 709 13,779 829 14,107 1,849 14,215 2,324
32.00 12,163 841 12,290 847 12,454 876 12,631 951 12,851 1,116 13,212 2,299 13,364 2,811
33.00 11,164 1,129 11,290 1,124 11,486 1,201 11,696 1,274 11,946 1,467 12,348 2,746 12,542 3,276
34.00 10,164 1,480 10,306 1,485 10,529 1,558 10,772 1,636 11,062 1,858 11,516 3,278 11,747 3,816
35.00 9,166 1,872 9,320 1,890 9,596 1,974 9,872 2,064 10,209 2,316 10,694 3,818 10,984 4,358
36.00 8,146 2,271 8,395 2,325 8,774 2,445 9,116 2,538 9,504 2,852 10,069 4,426 10,425 4,977
37.00 7,145 2,670 7,418 2,790 7,866 2,964 8,253 3,072 8,688 3,432 9,297 5,022 9,690 5,582
38.00 6,144 3,081 6,465 3,315 6,994 3,525 7,428 3,651 7,903 4,030 8,567 5,644 9,022 6,245
39.00 5,116 3,546 5,540 3,894 6,163 4,105 6,643 4,317 7,160 4,672 7,864 6,291 8,344 6,850
40.00 4,062 4,216 4,655 4,540 5,380 4,783 5,900 5,066 6,457 5,388 7,195 7,005 7,763 7,542
41.00 3,470 5,312 3,949 5,345 4,641 5,618 5,201 5,861 5,796 6,143 6,576 7,752 7,155 8,235
42.00 3,011 6,342 3,369 6,318 3,957 6,499 4,550 6,689 5,181 6,948 5,981 8,509 6,627 8,940
43.00 2,600 7,345 2,840 7,326 3,298 7,463 3,933 7,563 4,595 7,836 5,435 9,408 6,098 9,836
44.00 2,203 8,345 2,379 8,331 2,761 8,371 3,384 8,467 4,029 8,712 4,911 10,236 5,610 10,614
45.00 1,812 9,345 1,979 9,345 2,285 9,366 2,874 9,445 3,525 9,596 4,439 11,061 5,166 11,434
46.00 1,453 10,345 1,616 10,345 1,912 10,348 2,436 10,398 3,100 10,513 3,987 11,922 4,727 12,261
47.00 1,149 11,345 1,268 11,345 1,584 11,345 2,053 11,365 2,707 11,440 3,553 12,783 4,299 13,089
48.00 907 12,345 984 12,345 1,294 12,345 1,749 12,345 2,351 12,395 3,167 13,661 3,957 13,956
49.00 720 13,345 798 13,345 1,054 13,345 1,459 13,345 2,020 13,345 2,837 14,556 3,612 14,820
50.00 579 14,345 655 14,345 809 14,345 1,223 14,345 1,745 14,345 2,517 15,444 3,284 15,695
52.50 434 16,845 434 16,845 443 16,845 - - 1,164 16,845 1,883 17,736 2,600 17,933
55.00 434 19,345 434 19,345 - - - - 736 19,345 1,377 20,078 2,047 20,231
57.50 434 21,845 434 21,845 - - - - 500 21,845 1,004 22,455 - -
60.00 434 24,345 434 24,345 - - - - 434 24,345 740 24,832 - -
62.50 - - 434 26,845 - - - - 434 26,845 - - - -
65.00 - - 434 29,345 - - - - 434 29,345 - - - -
67.50 - - 434 31,845 - - - - 434 31,845 - - - -
70.00 - - 434 34,345 - - - - 434 34,345 - - - -
72.50 - - 434 36,845 - - - - 434 36,845 - - - -
75.00 - - 434 39,345 - - - - - - - - - -
CLI (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 5,367 131 5,395 131 5,434 131 5,469 131 5,504 141 5,654 253 5,660 477
7.50 5,117 131 5,146 131 5,184 131 5,230 131 5,278 178 5,429 316 5,434 545
7.75 4,867 131 4,901 131 4,932 131 4,992 143 5,041 219 5,204 355 5,211 618
8.00 4,617 131 4,651 131 4,695 131 4,753 190 4,802 258 4,990 409 4,999 720
8.25 4,367 131 4,401 137 4,455 136 4,513 234 4,574 302 4,774 493 4,786 806
8.50 4,117 152 4,151 164 4,215 191 4,274 277 4,345 363 4,568 561 4,581 899
8.75 3,867 188 3,901 197 3,974 244 4,043 345 4,125 449 4,360 643 4,388 999
9.00 3,617 233 3,658 240 3,732 317 3,822 413 3,904 506 4,162 742 4,193 1,106
9.25 3,367 290 3,414 315 3,498 390 3,598 496 3,691 606 3,962 831 3,990 1,210
9.50 3,117 361 3,158 393 3,263 466 3,372 580 3,476 698 3,750 945 3,827 1,334
9.75 2,867 444 2,919 477 3,043 558 3,153 682 3,259 793 3,556 1,055 3,643 1,454
10.00 2,618 539 2,688 586 2,811 662 2,941 789 3,084 911 3,400 1,177 3,472 1,591
10.50 2,122 738 2,215 816 2,387 903 2,535 1,036 2,675 1,146 3,020 1,411 3,134 1,866
11.00 1,615 950 1,757 1,100 1,965 1,196 2,149 1,319 2,307 1,442 2,698 1,703 2,804 2,178
11.50 1,132 1,276 1,343 1,426 1,590 1,562 1,794 1,658 1,972 1,768 2,374 2,024 2,528 2,503
12.00 879 1,803 1,026 1,846 1,280 1,970 1,478 2,061 1,652 2,156 2,078 2,377 2,250 2,849
12.50 669 2,301 779 2,316 1,025 2,407 1,223 2,502 1,391 2,549 1,823 2,741 2,010 3,220
13.00 476 2,812 579 2,812 801 2,873 994 2,923 1,176 2,979 1,588 3,147 1,798 3,607
13.50 335 3,312 425 3,310 614 3,341 811 3,373 982 3,422 1,407 3,557 1,594 4,016
14.00 242 3,812 299 3,812 477 3,822 654 3,844 806 3,867 1,217 4,002 1,417 4,421
14.50 181 4,312 205 4,312 388 4,312 532 4,324 656 4,339 1,061 4,418 1,251 4,854
15.00 140 4,812 164 4,812 300 4,812 426 4,812 536 4,812 896 4,864 1,108 5,282
15.50 131 5,312 135 5,312 244 5,312 345 5,312 434 5,312 775 5,312 989 5,741
16.00 131 5,812 131 5,812 187 5,812 292 5,812 354 5,812 647 5,812 867 6,195
16.50 131 6,312 131 6,312 131 6,312 241 6,312 268 6,312 554 6,312 778 6,641
17.00 131 6,812 131 6,812 131 6,812 188 6,812 211 6,812 457 6,812 665 7,100
17.50 131 7,312 131 7,312 131 7,312 131 7,312 146 7,312 409 7,312 610 7,556
18.00 131 7,812 131 7,812 131 7,812 - - 137 7,812 329 7,812 516 8,019
18.50 131 8,312 131 8,312 131 8,312 - - 131 8,312 278 8,312 475 8,486
19.00 131 8,812 131 8,812 - - - - 131 8,812 224 8,812 405 8,947
19.50 131 9,312 131 9,312 - - - - 131 9,312 160 9,312 - -
20.00 131 9,812 131 9,812 - - - - 131 9,812 152 9,812 - -
21.00 - - 131 10,812 - - - - 131 10,812 - - - -
22.00 - - 131 11,812 - - - - 131 11,812 - - - -
23.00 - - 131 12,812 - - - - 131 12,812 - - - -
CLP (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 11,281 209 11,295 209 11,293 209 - - 11,302 209 11,550 209 11,825 214
44.00 10,782 209 10,796 209 10,793 209 10,795 209 10,806 209 11,084 209 11,360 219
45.00 10,281 209 10,296 209 10,295 209 10,295 209 10,316 209 10,602 209 10,904 224
46.00 9,781 209 9,797 209 9,796 209 9,801 209 9,829 209 10,129 214 10,435 290
47.00 9,282 209 9,297 209 9,296 209 9,301 209 9,341 209 9,654 226 9,984 364
48.00 8,782 209 8,798 209 8,796 209 8,801 209 8,860 214 9,190 297 9,534 457
49.00 8,282 209 8,298 209 8,296 209 8,300 209 8,379 224 8,728 377 9,091 545
50.00 7,783 209 7,798 209 7,797 209 7,800 214 7,902 293 8,269 486 8,654 670
52.50 6,533 278 6,551 338 6,548 375 6,576 435 6,736 584 7,159 819 7,600 1,046
55.00 5,285 579 5,302 693 5,305 752 5,410 822 5,623 1,020 6,113 1,287 6,604 1,525
57.50 4,043 1,054 4,053 1,218 4,135 1,305 4,363 1,383 4,584 1,621 5,131 1,879 5,678 2,124
60.00 2,779 1,571 2,801 1,906 3,034 2,026 3,335 2,156 3,637 2,384 4,240 2,615 4,826 2,837
62.50 1,679 2,544 1,855 2,867 2,098 2,975 2,434 3,088 2,768 3,321 3,397 3,520 3,994 3,712
65.00 1,142 3,811 1,203 4,096 1,352 4,131 1,669 4,188 2,098 4,308 2,743 4,441 3,364 4,586
67.50 670 5,067 696 5,339 847 5,347 1,108 5,367 1,510 5,426 2,147 5,503 2,755 5,604
70.00 357 6,317 354 6,588 493 6,590 693 6,593 1,057 6,611 1,640 6,649 2,231 6,700
72.50 209 7,567 215 7,837 265 7,837 427 7,835 726 7,836 1,240 7,858 1,778 7,868
75.00 209 8,817 209 9,084 209 9,087 241 9,085 476 9,079 916 9,101 1,397 9,103
77.50 209 10,067 209 10,333 209 10,337 209 10,335 288 10,331 654 10,353 1,094 10,354
80.00 209 11,317 209 11,582 209 11,583 209 11,580 214 11,575 473 11,596 854 11,594
82.50 209 12,567 209 12,829 209 12,833 209 12,830 209 12,825 333 12,848 654 12,848
85.00 209 13,817 209 14,079 - - - - 209 14,076 225 14,099 493 14,099
87.50 209 15,067 209 15,327 - - - - 209 15,319 214 15,343 - -
CMB (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 6,539 145 6,577 145 6,626 145 6,672 145 6,731 155 6,946 347 6,946 726
21.00 6,039 145 6,082 145 6,131 145 6,186 150 6,254 217 6,518 458 6,522 898
22.00 5,539 145 5,580 145 5,637 145 5,709 204 5,797 312 6,096 601 6,102 1,092
23.00 5,039 145 5,088 145 5,160 186 5,237 291 5,348 427 5,689 755 5,705 1,311
24.00 4,540 188 4,593 196 4,684 282 4,787 424 4,917 592 5,303 949 5,321 1,543
25.00 4,040 286 4,098 322 4,220 424 4,339 588 4,496 777 4,928 1,157 4,957 1,809
26.00 3,540 434 3,616 472 3,769 609 3,915 788 4,098 996 4,569 1,390 4,604 2,077
27.00 3,042 622 3,144 674 3,341 839 3,524 1,028 3,715 1,242 4,230 1,653 4,277 2,377
28.00 2,540 821 2,682 915 2,927 1,116 3,131 1,304 3,355 1,519 3,912 1,920 3,966 2,681
29.00 2,038 1,041 2,250 1,197 2,514 1,424 2,736 1,614 3,017 1,809 3,604 2,222 3,678 3,006
30.00 1,506 1,319 1,836 1,521 2,179 1,777 2,424 1,950 2,699 2,114 3,315 2,529 3,404 3,345
31.00 1,175 1,754 1,467 1,930 1,845 2,143 2,104 2,299 2,370 2,469 3,048 2,872 3,143 3,687
32.00 935 2,280 1,142 2,371 1,547 2,561 1,817 2,696 2,104 2,844 2,792 3,214 2,872 4,058
33.00 725 2,771 883 2,840 1,284 2,980 1,560 3,098 1,856 3,230 2,557 3,583 2,675 4,416
34.00 537 3,283 677 3,297 1,053 3,426 1,326 3,522 1,632 3,634 2,336 3,960 2,439 4,808
35.00 382 3,783 511 3,819 854 3,852 1,122 3,963 1,430 4,053 2,131 4,351 2,276 5,199
36.00 272 4,277 370 4,307 690 4,335 956 4,381 1,241 4,481 1,937 4,756 2,089 5,588
37.00 199 4,783 273 4,783 563 4,800 789 4,841 1,083 4,928 1,762 5,165 1,929 6,003
38.00 149 5,283 202 5,283 443 5,283 675 5,313 932 5,378 1,601 5,595 1,771 6,417
39.00 145 5,783 145 5,783 344 5,783 557 5,783 813 5,847 1,448 6,025 1,620 6,831
40.00 145 6,283 145 6,283 280 6,283 457 6,283 698 6,315 1,313 6,469 1,493 7,263
41.00 145 6,783 145 6,783 211 6,783 - - 602 6,783 1,189 6,926 1,372 7,697
42.00 145 7,283 145 7,283 166 7,283 - - 514 7,283 1,069 7,383 1,251 8,130
43.00 145 7,783 145 7,783 - - - - 436 7,783 962 7,852 1,160 8,573
44.00 145 8,283 145 8,283 - - - - 369 8,283 871 8,283 - -
45.00 145 8,783 145 8,783 - - - - 318 8,783 788 8,783 - -
46.00 145 9,283 145 9,283 - - - - 263 9,283 702 9,283 - -
47.00 145 9,783 145 9,783 - - - - 228 9,783 637 9,783 - -
48.00 - - 145 10,283 - - - - 193 10,283 - - - -
49.00 - - 145 10,783 - - - - 154 10,783 - - - -
50.00 - - 145 11,283 - - - - 145 11,283 - - - -
52.50 - - 145 12,533 - - - - 145 12,533 - - - -
55.00 - - 145 13,783 - - - - 145 13,783 - - - -
57.50 - - 145 15,033 - - - - 145 15,033 - - - -
60.00 - - 145 16,283 - - - - 145 16,283 - - - -
62.50 - - 145 17,533 - - - - - - - - - -
65.00 - - 145 18,783 - - - - - - - - - -
67.50 - - 145 20,033 - - - - - - - - - -
70.00 - - 145 21,283 - - - - - - - - - -
72.50 - - 145 22,533 - - - - - - - - - -
75.00 - - 145 23,783 - - - - - - - - - -
CNC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,296 113 - - - - - - - - - -
7.00 - - 7,047 113 - - - - - - - - - -
7.25 - - 6,798 113 - - - - - - - - - -
7.50 - - 6,550 113 - - - - 6,636 113 6,715 115 - -
7.75 - - 6,306 113 - - - - 6,408 113 6,486 125 - -
8.00 6,020 113 6,056 113 - - - - 6,150 113 6,216 136 - -
8.25 5,770 113 5,806 113 5,838 113 5,868 113 5,898 113 5,992 146 6,000 321
8.50 5,520 113 5,556 113 5,602 113 5,634 113 5,666 113 5,761 208 5,771 390
8.75 5,270 113 5,304 113 5,350 113 5,374 113 5,406 113 5,484 257 5,542 451
9.00 5,020 113 5,056 113 5,097 113 5,128 113 5,182 124 5,270 307 5,335 520
9.25 4,772 113 4,807 113 4,846 113 4,898 120 4,921 135 5,039 353 5,100 593
9.50 4,522 113 4,558 113 4,598 113 4,640 129 4,698 146 4,829 429 4,891 694
9.75 4,272 113 4,310 113 4,364 121 4,414 144 4,467 162 4,598 496 4,687 782
10.00 4,022 113 4,067 113 4,111 136 4,162 160 4,234 224 4,380 607 4,486 883
10.50 3,522 141 3,570 149 3,610 166 3,697 243 3,783 336 3,955 803 4,097 1,113
11.00 3,022 221 3,070 225 3,126 298 3,241 389 3,360 514 3,568 1,034 3,654 1,361
11.50 2,522 358 2,567 369 2,692 470 2,820 594 2,948 713 3,195 1,277 3,312 1,633
12.00 2,023 547 2,094 584 2,263 723 2,402 855 2,589 967 2,788 1,558 3,020 1,936
12.50 1,518 752 1,658 842 1,863 1,016 2,058 1,148 2,223 1,261 2,531 1,893 2,722 2,252
13.00 1,011 1,036 1,257 1,191 1,514 1,369 1,682 1,485 1,840 1,589 2,167 2,244 2,447 2,591
13.50 740 1,546 907 1,624 1,198 1,766 1,374 1,859 1,568 1,956 1,928 2,556 2,211 2,943
14.00 535 2,048 623 2,093 920 2,195 1,120 2,269 1,310 2,349 1,668 2,915 1,969 3,313
14.50 361 2,556 431 2,584 700 2,646 897 2,691 1,082 2,751 1,446 3,313 1,774 3,708
15.00 241 3,056 291 3,056 512 3,080 701 3,109 876 3,163 1,235 3,726 1,576 4,102
15.50 169 3,556 190 3,556 380 3,556 545 3,556 703 3,609 1,049 4,157 1,416 4,514
16.00 124 4,056 154 4,056 267 4,056 423 4,056 574 4,056 894 4,612 1,242 4,842
16.50 113 4,556 133 4,556 186 4,556 323 4,556 433 4,556 759 5,053 1,123 5,254
17.00 113 5,056 117 5,056 165 5,056 256 5,056 371 5,056 648 5,501 996 5,688
17.50 113 5,556 113 5,556 149 5,556 182 5,556 267 5,556 546 5,963 882 6,124
18.00 113 6,056 113 6,056 136 6,056 165 6,056 193 6,056 435 6,418 779 6,563
18.50 113 6,556 113 6,556 125 6,556 152 6,556 177 6,556 380 6,890 669 7,022
19.00 113 7,056 113 7,056 116 7,056 141 7,056 165 7,056 325 7,359 627 7,463
19.50 113 7,556 113 7,556 113 7,556 - - 154 7,556 264 7,830 562 7,937
20.00 113 8,056 113 8,056 113 8,056 - - 145 8,056 192 8,295 483 8,387
COG (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 5,368 161 5,372 161 - - - - 5,388 161 5,417 161 - -
0.25 5,118 161 5,125 161 5,131 161 5,138 161 5,143 161 5,168 161 5,221 161
0.30 4,868 161 4,876 161 4,884 161 4,892 161 4,913 161 4,965 161 5,019 161
0.35 4,618 161 4,627 161 4,637 161 4,660 161 4,663 161 4,715 161 4,818 211
0.40 4,368 161 4,379 161 4,389 161 4,410 161 4,413 161 4,511 213 4,617 290
0.45 4,118 161 4,130 161 4,155 161 4,160 161 4,164 161 4,306 297 4,413 433
0.50 3,869 172 3,881 185 3,905 185 3,910 185 3,952 185 4,147 387 4,257 511
0.55 3,619 206 3,633 218 3,655 218 3,695 217 3,741 283 3,940 527 4,101 651
0.60 3,369 249 3,394 260 3,436 260 3,481 322 3,489 377 3,778 663 3,943 784
0.65 3,119 304 3,141 312 3,217 368 3,266 422 3,316 472 3,616 805 3,783 921
0.70 2,869 369 2,915 373 2,962 475 3,050 523 3,103 570 3,406 936 3,624 1,052
0.75 2,619 449 2,688 495 2,779 583 2,833 671 2,929 714 3,290 1,071 3,414 1,189
0.80 2,364 539 2,460 654 2,518 692 2,613 774 2,712 858 3,174 1,209 3,302 1,368
0.85 2,111 636 2,200 771 2,332 884 2,432 922 2,536 1,002 3,058 1,388 3,188 1,548
0.90 1,858 766 2,036 927 2,145 1,033 2,252 1,070 2,407 1,146 2,892 1,573 3,075 1,724
0.95 1,606 896 1,800 1,081 2,003 1,185 2,116 1,255 2,181 1,291 2,774 1,708 2,962 1,904
1.00 1,407 1,055 1,641 1,238 1,814 1,335 1,933 1,403 2,049 1,474 2,604 1,885 2,846 2,083
1.05 1,217 1,245 1,438 1,427 1,670 1,522 1,795 1,589 1,917 1,665 2,537 2,109 2,731 2,217
1.10 1,091 1,435 1,294 1,616 1,528 1,710 1,658 1,775 1,783 1,843 2,417 2,247 2,668 2,391
1.15 934 1,625 1,194 1,805 1,382 1,897 1,518 1,961 1,649 2,040 2,297 2,467 2,550 2,611
1.20 811 1,845 1,050 2,025 1,292 2,117 1,434 2,180 1,568 2,265 2,230 2,646 2,487 2,791
1.25 690 2,094 953 2,215 1,145 2,305 1,292 2,375 1,431 2,450 2,107 2,824 2,424 2,968
1.30 566 2,347 859 2,405 1,056 2,495 1,208 2,563 1,350 2,682 2,040 3,044 2,304 3,179
1.35 498 2,598 766 2,641 966 2,723 - - 1,271 2,901 1,973 3,262 2,239 3,399
1.40 442 2,867 670 2,895 - - - - 1,191 3,121 1,905 3,443 2,176 3,618
1.45 397 3,117 574 3,131 - - - - 1,110 3,349 1,838 3,656 2,111 3,798
1.50 359 3,367 471 3,368 - - - - 1,028 3,571 1,770 3,875 2,045 4,013
1.55 329 3,617 355 3,621 - - - - 946 3,791 1,702 4,095 1,981 4,221
1.60 304 3,867 330 3,872 - - - - 862 4,045 1,634 4,313 1,915 4,440
1.65 281 4,117 310 4,112 - - - - 776 4,271 1,565 4,532 1,849 4,658
1.70 264 4,367 293 4,364 - - - - 687 4,523 1,495 4,743 - -
1.75 248 4,617 277 4,614 - - - - 593 4,744 1,425 4,961 - -
1.80 234 4,867 264 4,865 - - - - 495 4,996 1,354 5,214 - -
1.85 222 5,117 253 5,117 - - - - 387 5,218 1,283 5,434 - -
1.90 212 5,367 242 5,367 - - - - 260 5,470 1,210 5,654 - -
1.95 202 5,617 233 5,617 - - - - 253 5,722 1,136 5,869 - -
2.00 194 5,867 225 5,867 - - - - 246 5,973 1,061 6,229 - -
2.10 181 6,367 212 6,367 - - - - 237 6,447 980 6,586 - -
2.20 169 6,867 200 6,867 - - - - 228 6,950 897 7,058 - -
2.30 161 7,367 190 7,367 - - - - 220 7,452 812 7,528 - -
2.40 - - 183 7,867 - - - - 213 7,867 726 7,990 - -
2.50 - - 176 8,367 - - - - 208 8,367 638 8,464 - -
2.60 - - 171 8,867 - - - - 202 8,867 545 8,966 - -
2.70 - - 165 9,367 - - - - 198 9,367 - - - -
2.80 - - 161 9,867 - - - - 194 9,867 - - - -
2.90 - - 161 10,367 - - - - 190 10,367 - - - -
3.00 - - 161 10,867 - - - - 188 10,867 - - - -
3.10 - - 161 11,367 - - - - 185 11,367 - - - -
3.20 - - 161 11,867 - - - - 183 11,867 - - - -
3.30 - - 161 12,367 - - - - 180 12,367 - - - -
3.40 - - 161 12,867 - - - - 177 12,867 - - - -
3.50 - - 161 13,367 - - - - 175 13,367 - - - -
3.60 - - 161 13,867 - - - - 173 13,867 - - - -
3.70 - - 161 14,367 - - - - 171 14,367 - - - -
3.80 - - 161 14,867 - - - - 169 14,867 - - - -
3.90 - - 161 15,367 - - - - 168 15,367 - - - -
4.00 - - 161 15,867 - - - - 167 15,867 - - - -
4.10 - - 161 16,367 - - - - 164 16,367 - - - -
4.20 - - 161 16,867 - - - - 163 16,867 - - - -
4.30 - - 161 17,367 - - - - 161 17,367 - - - -
4.40 - - 161 17,867 - - - - 161 17,867 - - - -
4.50 - - 161 18,367 - - - - 161 18,367 - - - -
4.60 - - 161 18,867 - - - - 161 18,867 - - - -
4.70 - - 161 19,367 - - - - 161 19,367 - - - -
4.80 - - 161 19,867 - - - - 161 19,867 - - - -
4.90 - - 161 20,367 - - - - 161 20,367 - - - -
5.00 - - 161 20,867 - - - - 161 20,867 - - - -
5.25 - - 161 22,117 - - - - 161 22,117 - - - -
5.50 - - 161 23,367 - - - - 161 23,367 - - - -
5.75 - - 161 24,617 - - - - 161 24,617 - - - -
6.00 - - 161 25,867 - - - - 161 25,867 - - - -
6.25 - - 161 27,117 - - - - 161 27,117 - - - -
6.50 - - 161 28,367 - - - - 161 28,367 - - - -
6.75 - - 161 29,617 - - - - 161 29,617 - - - -
7.00 - - 161 30,867 - - - - 161 30,867 - - - -
7.25 - - 161 32,117 - - - - 161 32,117 - - - -
7.50 - - 161 33,367 - - - - 161 33,367 - - - -
7.75 - - 161 34,617 - - - - 161 34,617 - - - -
8.00 - - 161 35,867 - - - - 161 35,867 - - - -
COL (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 14,072 309 14,165 309 14,347 309 14,613 309 14,736 392 15,403 824 15,644 1,531
10.50 13,074 309 13,177 309 13,373 309 13,568 309 13,886 521 14,535 1,095 14,800 1,850
11.00 12,074 309 12,177 309 12,424 309 12,621 528 12,962 707 13,687 1,386 13,975 2,256
11.50 11,075 309 11,169 309 11,427 440 11,744 657 12,060 942 12,838 1,679 13,213 2,621
12.00 10,075 332 10,181 356 10,285 659 10,857 911 11,110 1,261 11,874 2,085 12,233 3,075
12.50 9,076 473 9,211 553 9,521 926 9,755 1,241 10,265 1,630 11,084 2,482 11,487 3,538
13.00 8,076 686 8,250 815 8,605 1,261 8,928 1,632 9,292 2,027 10,410 2,967 10,880 4,037
13.50 7,078 985 7,315 1,157 7,755 1,686 8,259 2,090 8,532 2,505 9,662 3,465 10,228 4,591
14.00 6,078 1,361 6,424 1,578 6,959 2,174 7,361 2,599 7,794 3,011 9,022 4,018 9,689 5,137
14.50 5,079 1,785 5,603 2,077 6,228 2,735 6,724 3,147 7,114 3,570 8,404 4,485 8,949 5,827
15.00 4,054 2,268 4,729 2,719 5,494 3,370 6,048 3,779 6,472 4,188 7,695 5,186 8,585 6,410
15.50 3,103 2,859 3,960 3,450 4,825 4,003 5,388 4,415 5,907 4,765 7,167 5,845 8,107 6,984
16.00 2,451 3,681 3,321 4,234 4,168 4,753 4,763 5,076 5,344 5,486 6,763 6,438 7,604 7,713
16.50 1,946 4,716 2,671 5,101 3,647 5,522 4,236 5,855 4,781 6,218 6,268 7,121 7,155 8,358
17.00 1,514 5,734 2,153 5,969 3,128 6,337 3,731 6,644 4,304 6,963 5,821 7,833 6,755 9,059
17.50 1,130 6,740 1,692 6,859 2,656 7,292 3,223 7,444 3,831 7,765 5,381 8,590 6,328 9,802
18.00 833 7,740 1,313 7,882 2,242 8,188 2,846 8,419 3,383 8,572 4,974 9,342 5,937 10,536
18.50 621 8,731 997 8,814 1,832 8,972 2,484 9,243 2,994 9,405 4,601 10,185 5,601 11,274
19.00 473 9,734 782 9,843 1,582 9,977 2,134 10,133 2,675 10,237 4,240 10,926 5,261 11,952
19.50 371 10,736 552 10,836 1,326 10,912 1,835 10,996 2,374 11,102 3,918 11,777 4,907 12,721
20.00 309 11,738 387 11,838 1,105 11,912 1,599 11,976 2,094 12,060 3,559 12,499 4,631 13,671
21.00 309 13,736 315 13,836 748 13,912 - - 1,611 14,026 3,001 14,250 4,089 15,008
22.00 309 15,739 309 15,840 - - - - 1,270 16,026 2,533 16,197 3,581 16,693
23.00 309 17,739 309 17,846 - - - - 957 18,026 2,146 18,186 3,110 18,753
24.00 309 19,740 309 19,848 - - - - 752 20,025 1,772 20,173 2,742 20,344
25.00 309 21,742 309 21,811 - - - - 524 21,957 1,512 22,222 2,390 22,419
26.00 309 23,742 309 23,812 - - - - 365 23,957 1,236 24,155 - -
27.00 - - 309 25,815 - - - - 337 25,957 - - - -
28.00 - - 309 27,799 - - - - 315 27,957 - - - -
29.00 - - 309 29,799 - - - - 309 29,956 - - - -
30.00 - - 309 31,798 - - - - 309 31,928 - - - -
31.00 - - 309 33,798 - - - - 309 33,924 - - - -
32.00 - - 309 35,796 - - - - - - - - - -
COS (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 8,516 243 - - - - 8,664 243 8,770 249 - -
4.90 - - 8,268 243 - - - - 8,412 243 8,516 264 - -
5.00 7,973 243 8,019 253 8,073 252 8,119 249 8,162 247 8,301 287 8,311 477
5.25 7,348 298 7,398 320 7,458 316 7,512 313 7,565 309 7,703 422 7,719 659
5.50 6,724 394 6,777 410 6,835 405 6,886 400 6,965 396 7,105 614 7,152 830
5.75 6,099 529 6,153 537 6,212 530 6,285 523 6,362 567 6,531 854 6,606 1,086
6.00 5,476 708 5,529 707 5,603 699 5,679 728 5,778 755 5,998 1,126 6,104 1,368
6.25 4,851 929 4,906 926 4,992 942 5,103 1,001 5,207 1,018 5,457 1,422 5,589 1,680
6.50 4,219 1,175 4,286 1,175 4,400 1,235 4,535 1,281 4,663 1,312 4,949 1,770 5,106 2,037
6.75 3,594 1,425 3,664 1,469 3,825 1,545 3,973 1,605 4,128 1,650 4,450 2,153 4,647 2,411
7.00 2,960 1,674 3,056 1,794 3,266 1,900 3,449 1,974 3,618 2,034 3,980 2,563 4,234 2,823
7.25 2,297 2,014 2,450 2,179 2,738 2,299 2,966 2,389 3,154 2,435 3,547 3,004 3,826 3,237
7.50 1,829 2,646 2,053 2,639 2,248 2,743 2,511 2,819 2,718 2,906 3,139 3,470 3,450 3,703
7.75 1,550 3,287 1,685 3,254 1,866 3,294 2,084 3,368 2,314 3,443 2,767 3,971 3,099 4,175
8.00 1,300 3,912 1,380 3,904 1,545 3,905 1,721 3,942 1,949 3,992 2,421 4,486 2,798 4,673
8.25 1,058 4,537 1,090 4,537 1,266 4,525 1,413 4,545 1,630 4,577 2,111 5,003 2,509 5,187
8.50 844 5,162 880 5,162 1,013 5,162 1,156 5,158 1,332 5,171 1,815 5,553 2,233 5,697
8.75 672 5,787 711 5,787 833 5,787 929 5,787 1,107 5,786 1,597 6,096 1,977 6,234
9.00 541 6,412 583 6,412 603 6,412 779 6,412 928 6,412 1,352 6,651 1,788 6,788
9.25 442 7,037 486 7,037 503 7,037 587 7,037 742 7,037 1,158 7,227 1,557 7,337
9.50 369 7,662 413 7,662 426 7,662 438 7,662 531 7,662 990 7,808 1,390 7,903
9.75 313 8,287 357 8,287 369 8,287 377 8,287 385 8,287 829 8,397 1,199 8,465
10.00 269 8,912 313 8,912 324 8,912 330 8,912 349 8,912 717 8,977 1,055 9,046
10.50 243 10,162 249 10,162 259 10,162 272 10,162 301 10,162 492 10,162 803 10,223
11.00 243 11,412 243 11,412 - - - - 268 11,412 332 11,412 597 11,412
11.50 - - 243 12,662 - - - - 243 12,662 - - - -
12.00 - - 243 13,912 - - - - 243 13,912 - - - -
12.50 - - 243 15,162 - - - - 243 15,162 - - - -
13.00 - - 243 16,412 - - - - 243 16,412 - - - -
13.50 - - 243 17,662 - - - - 243 17,662 - - - -
14.00 - - 243 18,912 - - - - 243 18,912 - - - -
14.50 - - 243 20,162 - - - - 243 20,162 - - - -
15.00 - - 243 21,412 - - - - 243 21,412 - - - -
15.50 - - 243 22,662 - - - - 243 22,662 - - - -
16.00 - - 243 23,912 - - - - 243 23,912 - - - -
16.50 - - 243 25,162 - - - - 243 25,162 - - - -
17.00 - - 243 26,412 - - - - 243 26,412 - - - -
17.50 - - 243 27,662 - - - - 243 27,662 - - - -
18.00 - - 243 28,912 - - - - 243 28,912 - - - -
18.50 - - 243 30,162 - - - - 243 30,162 - - - -
19.00 - - 243 31,412 - - - - 243 31,412 - - - -
19.50 - - 243 32,662 - - - - 243 32,662 - - - -
20.00 - - 243 33,912 - - - - 243 33,912 - - - -
CPA (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,803 64 - - - - 3,863 64 3,863 67 - -
5.00 - - 3,703 64 - - - - 3,761 64 3,766 68 - -
5.25 - - 3,455 64 - - - - 3,516 64 3,530 76 - -
5.50 3,186 64 3,211 64 3,232 64 3,253 64 3,275 65 3,273 85 3,345 99
5.75 2,936 64 2,961 64 2,981 64 3,003 65 3,023 73 3,047 95 3,108 147
6.00 2,686 64 2,711 64 2,733 65 2,769 75 2,790 81 2,817 109 2,909 192
6.25 2,436 64 2,461 64 2,496 73 2,516 85 2,557 95 2,587 159 2,690 258
6.50 2,185 64 2,211 67 2,245 87 2,283 99 2,322 108 2,370 231 2,496 317
6.75 1,935 77 1,961 83 1,992 101 2,048 149 2,086 189 2,162 317 2,297 413
7.00 1,685 109 1,712 112 1,759 121 1,811 198 1,874 258 1,961 411 2,120 517
7.25 1,434 160 1,471 161 1,531 212 1,595 292 1,658 343 1,769 515 1,935 624
7.50 1,184 240 1,235 256 1,309 311 1,392 393 1,465 455 1,591 640 1,779 744
7.75 934 337 1,001 367 1,104 448 1,200 531 1,276 585 1,423 780 1,621 881
8.00 678 448 790 509 906 592 1,018 691 1,099 728 1,269 918 1,467 1,028
8.25 469 639 597 700 724 782 844 853 940 906 1,131 1,087 1,338 1,191
8.50 351 901 425 922 575 976 710 1,042 804 1,084 991 1,255 1,205 1,354
8.75 256 1,151 298 1,159 439 1,193 567 1,238 670 1,279 871 1,432 1,088 1,528
9.00 178 1,401 208 1,401 333 1,416 450 1,451 551 1,483 768 1,628 979 1,709
9.25 128 1,651 141 1,651 260 1,651 371 1,675 449 1,706 652 1,826 879 1,907
9.50 96 1,901 111 1,901 183 1,901 289 1,901 373 1,933 568 2,027 774 2,098
9.75 76 2,151 96 2,151 128 2,151 220 2,151 293 2,151 497 2,243 693 2,307
10.00 64 2,401 85 2,401 115 2,401 174 2,401 225 2,401 431 2,463 613 2,516
10.50 64 2,901 71 2,901 95 2,901 113 2,901 129 2,901 301 2,901 487 2,901
11.00 64 3,401 64 3,401 81 3,401 - - 111 3,401 224 3,401 367 3,401
11.50 64 3,901 64 3,901 - - - - 99 3,901 129 3,901 275 3,901
12.00 64 4,401 64 4,401 - - - - 88 4,401 119 4,401 - -
12.50 64 4,901 64 4,901 - - - - 81 4,901 108 4,901 - -
CPC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,248 86 - - - - - - - - - -
2.50 - - 4,050 86 - - - - - - - - - -
2.60 - - 3,851 86 - - - - - - - - - -
2.70 - - 3,651 86 - - - - - - - - - -
2.80 3,431 86 3,452 86 3,478 91 3,516 102 3,540 110 3,572 154 3,572 232
2.90 3,231 86 3,254 86 3,292 97 3,315 107 3,339 119 3,408 170 3,415 295
3.00 3,032 86 3,055 86 3,092 103 3,115 118 3,135 129 3,203 183 3,208 348
3.10 2,832 86 2,856 91 2,891 114 2,912 129 2,926 139 2,987 258 3,050 409
3.20 2,632 87 2,658 101 2,691 125 2,706 139 2,768 154 2,838 323 2,882 492
3.30 2,432 105 2,466 113 2,490 138 2,510 156 2,568 170 2,668 385 2,711 576
3.40 2,232 126 2,266 134 2,286 154 2,343 171 2,396 240 2,468 481 2,540 657
3.50 2,032 154 2,066 159 2,116 171 2,168 243 2,220 304 2,324 565 2,388 758
3.60 1,832 194 1,866 196 1,916 195 1,990 311 2,043 368 2,147 676 2,239 857
3.70 1,632 246 1,666 246 1,736 276 1,810 377 1,884 431 1,994 780 2,102 974
3.80 1,434 311 1,466 327 1,570 385 1,646 471 1,722 521 1,832 882 1,924 1,089
3.90 1,234 388 1,290 413 1,399 488 1,478 565 1,555 612 1,728 1,002 1,783 1,199
4.00 1,034 468 1,121 504 1,241 588 1,323 681 1,422 745 1,584 1,115 1,678 1,311
4.10 823 560 933 632 1,075 729 1,182 792 1,302 870 1,451 1,249 1,551 1,438
4.20 634 687 778 766 939 862 1,053 935 1,161 994 1,315 1,392 1,434 1,611
4.30 518 901 634 942 797 1,023 918 1,078 1,031 1,133 1,190 1,535 1,342 1,755
4.40 438 1,101 492 1,133 688 1,194 797 1,231 918 1,281 1,090 1,686 1,238 1,904
4.50 361 1,307 408 1,319 573 1,362 693 1,410 822 1,458 975 1,859 1,159 2,058
4.60 293 1,507 331 1,507 480 1,554 609 1,568 722 1,615 885 2,024 1,049 2,190
4.70 239 1,707 254 1,707 416 1,727 522 1,756 644 1,786 789 2,187 985 2,336
4.80 198 1,907 214 1,907 352 1,907 465 1,939 562 1,970 714 2,351 894 2,500
4.90 166 2,107 182 2,107 284 2,107 367 2,107 475 2,150 634 2,528 827 2,664
5.00 142 2,307 163 2,330 208 2,347 300 2,359 419 2,371 586 2,711 752 2,843
5.25 105 2,807 135 2,807 174 2,807 202 2,807 288 2,807 437 3,163 628 3,259
5.50 86 3,307 118 3,307 151 3,307 175 3,307 196 3,307 309 3,611 489 3,688
5.75 86 3,807 105 3,807 135 3,807 156 3,807 176 3,807 219 4,083 419 4,134
6.00 86 4,307 95 4,307 123 4,307 143 4,307 160 4,307 198 4,555 296 4,608
6.25 86 4,807 89 4,807 114 4,807 - - 147 4,807 183 5,023 212 5,079
6.50 86 5,307 86 5,307 - - - - 138 5,307 172 5,495 196 5,551
6.75 86 5,807 86 5,807 - - - - 130 5,807 162 6,012 188 6,020
7.00 86 6,307 86 6,307 - - - - 123 6,307 154 6,479 182 6,483
7.25 86 6,807 86 6,807 - - - - 117 6,807 146 6,956 174 6,955
7.50 - - 86 7,307 - - - - 113 7,307 139 7,468 - -
7.75 - - 86 7,807 - - - - 109 7,807 134 7,935 - -
8.00 - - 86 8,307 - - - - 105 8,307 130 8,418 - -
8.25 - - 86 8,807 - - - - 101 8,807 127 8,926 - -
8.50 - - 86 9,307 - - - - 98 9,307 - - - -
CPI (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,723 200 7,770 200 7,835 200 7,903 200 7,993 323 8,138 844 8,210 1,182
12.50 7,223 200 7,277 200 7,353 200 7,439 280 7,527 396 7,706 1,019 7,779 1,362
13.00 6,723 200 6,776 202 6,869 272 6,971 400 7,089 534 7,280 1,230 7,379 1,583
13.50 6,223 246 6,275 260 6,384 358 6,514 509 6,658 693 6,872 1,463 6,985 1,830
14.00 5,725 333 5,789 342 5,925 479 6,067 675 6,232 862 6,472 1,696 6,615 2,072
14.50 5,225 450 5,300 478 5,470 648 5,637 856 5,824 1,062 6,078 1,968 6,255 2,355
15.00 4,725 603 4,819 646 5,030 836 5,221 1,077 5,430 1,314 5,716 2,239 5,907 2,630
15.50 4,226 788 4,349 846 4,602 1,073 4,890 1,319 5,047 1,553 5,351 2,536 5,581 2,930
16.00 3,726 986 3,894 1,068 4,243 1,339 4,494 1,585 4,675 1,827 5,016 2,849 5,266 3,240
16.50 3,224 1,185 3,484 1,329 3,838 1,628 4,116 1,874 4,332 2,095 4,690 3,171 4,958 3,556
17.00 2,712 1,409 3,049 1,613 3,459 1,950 3,756 2,191 3,999 2,415 4,374 3,508 4,676 3,900
17.50 2,193 1,668 2,637 1,928 3,084 2,287 3,396 2,508 3,638 2,741 4,080 3,845 4,417 4,241
18.00 1,778 2,018 2,258 2,315 2,743 2,637 3,070 2,847 3,371 3,088 3,841 4,158 4,195 4,520
18.50 1,482 2,556 1,894 2,737 2,416 3,014 2,762 3,211 3,097 3,449 3,533 4,583 3,907 4,960
19.00 1,252 3,073 1,573 3,168 2,114 3,401 2,483 3,578 2,834 3,826 3,271 4,963 3,685 5,334
19.50 1,047 3,576 1,300 3,629 1,857 3,828 2,216 3,978 2,584 4,210 3,040 5,362 3,450 5,697
20.00 853 4,076 1,059 4,123 1,614 4,254 1,971 4,393 2,349 4,612 2,815 5,748 3,281 6,095
21.00 532 5,076 697 5,088 1,219 5,191 1,559 5,251 1,927 5,453 2,441 6,569 2,859 6,880
22.00 337 6,076 447 6,076 900 6,130 1,227 6,205 1,555 6,323 2,045 7,401 2,533 7,699
23.00 226 7,076 262 7,076 649 7,076 945 7,130 1,253 7,214 1,740 8,279 2,231 8,544
24.00 200 8,076 209 8,076 477 8,076 741 8,076 1,008 8,154 1,459 9,152 1,964 9,399
25.00 200 9,076 200 9,076 332 9,076 548 9,076 820 9,076 1,228 10,052 1,715 10,271
26.00 200 10,076 200 10,076 230 10,076 417 10,076 645 10,076 1,023 10,968 1,518 11,164
27.00 200 11,076 200 11,076 205 11,076 257 11,076 488 11,076 876 11,886 1,342 12,060
28.00 200 12,076 200 12,076 200 12,076 233 12,076 409 12,076 733 12,820 1,149 12,974
29.00 200 13,076 200 13,076 200 13,076 - - 325 13,076 591 13,760 1,020 13,892
30.00 200 14,076 200 14,076 200 14,076 - - 233 14,076 510 14,703 923 14,832
31.00 - - 200 15,076 - - - - 217 15,076 - - - -
32.00 - - 200 16,076 - - - - 204 16,076 - - - -
33.00 - - 200 17,076 - - - - 200 17,076 - - - -
34.00 - - 200 18,076 - - - - 200 18,076 - - - -
35.00 - - 200 19,076 - - - - 200 19,076 - - - -
CRC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 656 19 666 28 670 36 689 43 704 48 752 98 758 177
3.60 606 20 616 31 620 42 639 47 656 52 717 112 723 198
3.70 556 23 566 35 581 46 598 52 613 72 675 128 689 220
3.80 506 28 516 39 533 50 556 71 579 99 639 149 651 246
3.90 456 35 466 44 490 69 513 98 535 114 606 169 615 274
4.00 406 46 417 51 447 86 475 114 498 137 574 195 583 303
4.10 356 59 374 72 408 112 436 136 464 158 542 220 551 330
4.20 306 76 332 92 368 136 396 164 429 185 507 245 523 362
4.30 256 95 286 119 327 164 361 191 394 215 478 274 493 392
4.40 206 115 246 150 293 191 328 221 361 244 452 302 463 424
4.50 154 145 211 188 257 226 298 251 334 274 425 329 448 451
4.60 120 193 175 225 229 261 263 287 305 310 393 364 416 490
4.70 100 245 140 264 200 296 241 319 278 341 370 401 389 528
4.80 80 295 115 308 176 336 213 353 253 380 346 433 365 561
4.90 64 345 97 352 149 383 189 397 230 417 322 467 341 596
5.00 51 395 79 395 135 420 170 433 207 455 302 504 322 637
5.25 32 520 50 520 93 520 126 541 161 552 251 600 273 732
5.50 23 645 42 645 56 645 83 645 115 645 210 700 232 831
5.75 19 770 35 770 48 770 58 770 96 770 170 808 197 930
6.00 19 895 31 895 43 895 51 895 59 895 145 895 165 1,036
6.25 19 1,020 28 1,020 39 1,020 47 1,020 54 1,020 118 1,020 139 1,147
6.50 19 1,145 26 1,145 35 1,145 - - 48 1,145 100 1,145 122 1,256
6.75 19 1,270 24 1,270 34 1,270 - - 46 1,270 81 1,270 105 1,364
7.00 19 1,395 23 1,395 - - - - 43 1,395 59 1,395 85 1,481
7.25 19 1,520 22 1,520 - - - - 40 1,520 55 1,520 63 1,599
7.50 19 1,645 20 1,645 - - - - 38 1,645 52 1,645 - -
7.75 19 1,770 19 1,770 - - - - 36 1,770 50 1,770 - -
8.00 19 1,895 19 1,895 - - - - 35 1,895 48 1,895 - -
8.25 - - 19 2,020 - - - - 34 2,020 46 2,020 - -
8.50 - - 19 2,145 - - - - 32 2,145 44 2,145 - -
8.75 - - 19 2,270 - - - - 31 2,270 - - - -
9.00 - - 19 2,395 - - - - 31 2,395 - - - -
9.25 - - 19 2,520 - - - - 30 2,520 - - - -
9.50 - - 19 2,645 - - - - 28 2,645 - - - -
CRG (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,278 39 1,288 55 1,299 71 1,309 83 1,352 92 1,420 117 1,437 263
2.70 1,178 39 1,188 60 1,220 79 1,237 91 1,252 101 1,339 158 1,355 308
2.80 1,078 44 1,089 68 1,120 88 1,137 100 1,173 112 1,257 212 1,274 351
2.90 978 53 989 76 1,020 97 1,056 138 1,091 150 1,188 245 1,206 402
3.00 878 67 903 87 938 135 973 173 1,006 188 1,117 292 1,135 457
3.10 778 87 803 100 852 170 899 206 933 238 1,055 334 1,075 513
3.20 678 113 715 141 765 206 822 254 857 282 981 388 1,014 573
3.30 579 148 625 180 695 255 743 312 789 340 925 441 956 629
3.40 479 188 548 236 622 313 682 366 719 393 866 499 900 690
3.50 377 228 459 298 545 367 617 428 655 454 806 558 842 755
3.60 273 292 382 376 475 448 549 497 609 514 753 623 798 814
3.70 221 393 316 448 419 507 487 553 549 587 698 686 748 891
3.80 181 495 256 533 358 587 442 633 496 658 650 755 700 967
3.90 144 595 204 621 305 665 383 710 441 733 612 832 653 1,032
4.00 113 695 166 712 261 768 345 794 394 809 560 897 617 1,112
4.10 91 795 124 795 230 839 305 875 357 909 518 979 576 1,185
4.20 75 895 112 895 198 928 262 954 317 977 486 1,049 530 1,266
4.30 63 999 101 1,022 164 1,039 234 1,053 291 1,066 453 1,149 502 1,344
4.40 55 1,095 93 1,095 125 1,095 204 1,095 246 1,149 417 1,211 469 1,422
4.50 48 1,195 88 1,195 117 1,195 171 1,195 216 1,195 381 1,298 433 1,500
4.60 43 1,295 81 1,295 111 1,295 132 1,295 182 1,295 357 1,379 411 1,577
4.70 39 1,395 77 1,395 104 1,395 124 1,395 141 1,395 316 1,395 375 1,662
4.80 39 1,495 73 1,495 99 1,495 - - 135 1,495 290 1,495 350 1,749
4.90 39 1,595 69 1,595 95 1,595 - - 129 1,595 263 1,595 326 1,837
5.00 39 1,695 67 1,695 91 1,695 - - 124 1,695 233 1,695 300 1,921
5.25 39 1,945 60 1,945 - - - - 112 1,945 191 1,945 267 2,142
5.50 39 2,195 56 2,195 - - - - 104 2,195 143 2,195 228 2,357
5.75 39 2,445 52 2,445 - - - - 96 2,445 133 2,445 - -
6.00 39 2,695 48 2,695 - - - - 91 2,695 125 2,695 - -
6.25 39 2,945 47 2,945 - - - - 85 2,945 119 2,945 - -
6.50 39 3,195 44 3,195 - - - - 81 3,195 112 3,195 - -
6.75 39 3,445 43 3,445 - - - - 79 3,445 108 3,445 - -
7.00 39 3,695 40 3,695 - - - - 75 3,695 104 3,695 - -
7.25 39 3,945 39 3,945 - - - - 72 3,945 100 3,945 - -
7.50 39 4,195 39 4,195 - - - - 71 4,195 96 4,195 - -
7.75 - - 39 4,445 - - - - 68 4,445 93 4,445 - -
8.00 - - 39 4,695 - - - - 67 4,695 - - - -
8.25 - - 39 4,945 - - - - 64 4,945 - - - -
8.50 - - 39 5,195 - - - - 63 5,195 - - - -
CRL (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 29,950 682 30,132 682 30,273 682 30,415 682 30,556 682 31,706 1,063 31,750 1,683
20.00 28,951 682 29,104 682 29,346 682 29,440 682 29,584 702 30,724 1,220 30,843 1,879
21.00 26,952 682 27,143 682 27,468 682 27,535 702 27,691 762 28,812 1,679 28,864 2,456
22.00 24,954 682 25,174 682 25,506 702 25,582 772 25,636 950 26,915 2,232 27,155 3,084
23.00 22,955 682 23,186 685 23,567 850 23,654 1,138 24,118 1,348 25,065 2,856 25,292 3,817
24.00 20,956 920 21,190 957 21,426 1,309 21,862 1,594 22,422 1,880 23,286 3,614 23,726 4,629
25.00 18,959 1,340 19,254 1,491 19,501 1,854 19,933 2,185 20,401 2,496 21,193 4,470 22,038 5,532
26.00 16,960 1,932 17,178 2,138 17,590 2,530 18,036 2,886 18,526 3,240 19,576 5,422 20,126 6,652
27.00 14,962 2,668 15,217 2,894 15,751 3,337 16,295 3,728 16,839 4,113 18,013 6,454 18,694 7,578
28.00 12,958 3,464 13,287 3,809 13,958 4,289 14,611 4,693 15,247 5,127 16,551 7,613 17,321 8,741
29.00 10,946 4,298 11,410 4,865 12,268 5,380 13,017 5,788 13,721 6,263 15,135 8,799 16,051 9,935
30.00 8,892 5,241 9,687 6,058 10,785 6,585 11,482 6,986 12,296 7,521 13,828 10,138 14,798 11,230
31.00 6,859 6,435 8,018 7,373 9,152 7,890 10,080 8,246 10,963 8,802 12,583 11,467 13,687 12,572
32.00 5,592 8,158 6,693 8,856 7,702 9,409 8,688 9,847 9,663 10,252 11,430 12,935 12,599 13,949
33.00 4,603 10,295 5,549 10,459 6,516 10,952 7,523 11,367 8,479 11,776 10,366 14,389 11,608 15,428
34.00 3,733 12,328 4,530 12,297 5,448 12,636 6,472 13,023 7,400 13,426 9,337 15,966 10,712 16,916
35.00 2,935 14,328 3,654 14,271 4,572 14,615 5,523 14,962 6,483 15,112 8,444 17,542 9,800 18,474
36.00 2,225 16,328 2,938 16,279 3,779 16,467 4,682 16,698 5,627 16,858 7,577 19,201 9,039 20,076
37.00 1,658 18,328 2,286 18,308 3,159 18,359 3,939 18,453 4,886 18,594 6,797 20,882 8,258 21,672
38.00 1,242 20,273 1,787 20,302 2,574 20,369 3,306 20,405 4,187 20,428 6,111 22,645 7,593 23,458
39.00 947 22,278 1,351 22,313 2,082 22,322 2,724 22,346 3,660 22,615 5,427 24,311 6,991 25,023
40.00 736 24,282 978 24,321 1,660 24,330 2,323 24,347 3,127 24,592 4,856 26,192 6,347 26,716
41.00 682 26,288 696 26,325 - - - - 2,652 26,367 4,322 28,021 5,822 28,636
42.00 682 28,290 682 28,330 - - - - 2,282 28,374 3,843 29,591 5,340 30,521
43.00 682 30,293 682 30,335 - - - - 1,904 30,381 3,422 31,705 4,869 32,134
44.00 682 32,294 682 32,342 - - - - 1,603 32,387 3,022 33,523 4,458 34,029
45.00 682 34,297 682 34,349 - - - - 1,345 34,394 2,659 35,409 4,005 35,878
46.00 - - 682 36,318 - - - - 1,133 36,340 - - - -
47.00 - - 682 38,321 - - - - 976 38,342 - - - -
48.00 - - 682 40,363 - - - - 816 40,411 - - - -
49.00 - - 682 42,366 - - - - - - - - - -
CSA (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 28,817 699 28,936 699 28,940 699 - - 28,952 699 29,026 699 29,073 818
8.00 27,567 699 27,687 699 27,690 699 27,702 699 27,699 699 27,774 757 27,810 890
8.25 26,319 699 26,437 699 26,439 699 26,451 699 26,443 699 26,518 837 26,509 962
8.50 25,069 699 25,194 699 25,193 699 25,194 699 25,187 729 25,262 910 25,376 1,052
8.75 23,820 699 23,949 824 23,949 817 23,949 808 23,943 810 23,982 998 24,339 1,165
9.00 22,570 741 22,705 983 22,705 974 22,705 958 22,699 943 22,698 1,114 23,149 1,552
9.25 21,321 901 21,461 1,184 21,460 1,167 21,461 1,148 21,455 1,131 21,453 1,231 22,068 1,901
9.50 20,071 1,103 20,217 1,430 20,217 1,410 20,217 1,389 20,210 1,372 20,209 1,661 20,981 2,238
9.75 18,823 1,360 18,977 1,731 18,987 1,709 19,010 1,691 19,018 1,673 19,172 2,202 19,953 2,725
10.00 17,573 1,668 17,728 2,098 17,737 2,079 17,759 2,064 17,768 2,125 18,031 2,541 18,894 3,280
10.50 15,075 2,483 15,231 2,993 15,239 3,024 15,259 3,054 15,265 3,125 15,872 3,688 16,934 4,402
11.00 12,577 3,462 12,750 4,011 12,796 4,100 12,881 4,220 13,005 4,343 14,005 5,081 15,090 5,742
11.50 10,078 4,460 10,270 5,185 10,356 5,424 10,542 5,604 10,806 5,852 12,060 6,665 13,277 7,344
12.00 7,516 5,547 7,779 6,749 7,980 7,102 8,329 7,425 8,773 7,667 10,272 8,472 11,575 9,074
12.50 5,374 7,896 5,745 9,229 5,925 9,380 6,341 9,600 6,950 9,806 8,684 10,381 10,043 10,966
13.00 4,316 10,429 4,451 11,715 4,571 11,779 4,784 11,865 5,427 12,003 7,224 12,436 8,706 12,910
13.50 3,325 12,929 3,402 14,220 3,467 14,216 3,608 14,211 4,152 14,300 5,984 14,592 7,440 14,976
14.00 2,425 15,445 2,511 16,702 2,465 16,714 2,591 16,718 3,140 16,802 4,871 16,944 6,442 17,136
14.50 1,744 17,945 1,841 19,198 1,760 19,214 1,748 19,220 2,316 19,250 3,960 19,287 5,417 19,407
15.00 1,280 20,445 1,382 21,684 1,312 21,681 1,322 21,676 1,825 21,682 3,147 21,796 4,525 21,913
15.50 970 22,945 1,079 24,172 1,024 24,169 1,168 24,164 1,324 24,172 2,574 24,160 3,821 24,302
16.00 760 25,445 867 26,661 869 26,665 1,016 26,652 1,155 26,681 1,918 26,648 3,172 26,814
16.50 699 27,945 718 29,159 772 29,168 919 29,164 1,047 29,193 1,430 29,200 2,601 29,326
17.00 699 30,445 699 31,655 699 31,668 824 31,668 950 31,697 1,322 31,716 2,254 31,837
17.50 699 32,945 699 34,142 699 34,138 762 34,132 865 34,140 1,221 34,128 1,844 34,207
18.00 699 35,445 699 36,630 699 36,626 712 36,620 813 36,628 1,116 36,617 1,410 36,738
18.50 699 37,945 699 39,118 699 39,114 - - 762 39,126 1,047 39,105 1,297 39,253
19.00 699 40,445 699 41,613 - - - - 713 41,639 986 41,628 1,229 41,764
19.50 699 42,945 699 44,110 - - - - 699 44,143 926 44,150 - -
20.00 - - 699 46,607 - - - - 699 46,648 - - - -
21.00 - - 699 51,576 - - - - - - - - - -
22.00 - - 699 56,565 - - - - - - - - - -
23.00 - - 699 61,546 - - - - - - - - - -
CSE (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,629 90 5,659 90 - - - - 5,758 90 5,839 146 - -
16.50 5,379 90 5,414 90 - - - - 5,516 90 5,610 179 - -
17.00 5,129 90 5,164 90 - - - - 5,274 90 5,379 226 5,385 383
17.50 4,879 90 4,913 90 4,951 90 4,983 90 5,014 90 5,132 285 5,151 449
18.00 4,631 90 4,664 90 4,706 90 4,746 90 4,768 90 4,901 339 4,919 521
18.50 4,381 90 4,416 90 4,454 90 4,489 90 4,530 90 4,679 417 4,699 615
19.00 4,131 90 4,169 90 4,212 90 4,248 90 4,306 96 4,445 498 4,473 703
19.50 3,880 90 3,919 90 3,959 90 4,010 94 4,063 136 4,229 583 4,258 806
20.00 3,630 90 3,668 90 3,720 90 3,769 135 3,833 174 4,011 683 4,047 914
21.00 3,130 90 3,176 90 3,238 143 3,306 228 3,383 294 3,590 918 3,644 1,147
22.00 2,630 143 2,682 147 2,767 261 2,862 355 2,956 449 3,181 1,177 3,265 1,407
23.00 2,130 268 2,198 289 2,322 431 2,440 550 2,552 654 2,817 1,469 2,907 1,699
24.00 1,632 458 1,719 498 1,909 675 2,055 803 2,175 904 2,469 1,768 2,579 2,010
25.00 1,126 676 1,297 781 1,521 976 1,686 1,098 1,829 1,203 2,152 2,108 2,281 2,335
26.00 704 1,059 914 1,177 1,177 1,329 1,360 1,433 1,503 1,538 1,866 2,467 2,017 2,683
27.00 482 1,574 604 1,623 881 1,731 1,077 1,814 1,256 1,882 1,607 2,842 1,761 3,060
28.00 296 2,074 369 2,079 657 2,170 848 2,232 1,015 2,275 1,392 3,237 1,528 3,444
29.00 172 2,574 223 2,574 466 2,602 653 2,649 803 2,696 1,172 3,647 1,337 3,838
30.00 107 3,074 124 3,074 316 3,074 480 3,074 633 3,132 990 4,077 1,150 4,242
31.00 90 3,574 100 3,574 227 3,574 354 3,574 482 3,574 822 4,518 1,003 4,666
32.00 90 4,074 90 4,074 156 4,074 259 4,074 374 4,074 673 4,961 860 5,096
33.00 90 4,574 90 4,574 106 4,574 193 4,574 284 4,574 558 5,408 740 5,536
34.00 90 5,074 90 5,074 92 5,074 149 5,074 201 5,074 467 5,868 636 5,976
35.00 - - 90 5,574 - - - - 158 5,574 378 6,337 - -
36.00 - - 90 6,074 - - - - 111 6,074 319 6,800 - -
37.00 - - 90 6,574 - - - - 102 6,574 - - - -
CSP (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,394 188 7,425 188 7,463 188 - - 7,526 188 7,629 188 7,757 314
4.30 7,195 188 7,225 188 7,265 188 - - 7,342 188 7,447 208 7,573 359
4.40 6,995 188 7,026 188 7,065 188 - - 7,143 188 7,265 235 7,411 404
4.50 6,795 188 6,827 188 6,866 188 - - 6,943 188 7,083 282 7,233 451
4.60 6,595 188 6,629 188 6,667 188 - - 6,759 188 6,902 335 7,067 493
4.70 6,395 188 6,430 188 6,470 188 - - 6,559 188 6,718 416 6,882 568
4.80 6,195 188 6,230 192 6,278 191 6,319 190 6,375 236 6,534 461 6,722 615
4.90 5,995 195 6,031 212 6,079 210 6,133 208 6,190 292 6,371 508 6,563 690
5.00 5,797 216 5,833 232 5,879 231 5,933 276 6,005 348 6,186 555 6,394 752
5.25 5,297 287 5,335 300 5,390 344 5,458 412 5,533 467 5,770 713 6,005 968
5.50 4,797 388 4,837 396 4,910 462 4,995 546 5,087 618 5,349 904 5,633 1,159
5.75 4,297 524 4,341 554 4,429 650 4,530 737 4,639 818 4,957 1,138 5,278 1,380
6.00 3,798 696 3,850 748 3,966 838 4,089 930 4,218 1,039 4,585 1,358 4,924 1,626
6.25 3,291 892 3,369 983 3,537 1,087 3,686 1,183 3,826 1,280 4,204 1,616 4,597 1,879
6.50 2,793 1,091 2,894 1,236 3,093 1,353 3,267 1,455 3,447 1,559 3,881 1,904 4,277 2,187
6.75 2,286 1,315 2,443 1,531 2,683 1,653 2,888 1,760 3,079 1,842 3,544 2,204 3,980 2,473
7.00 1,743 1,611 2,058 1,863 2,282 1,995 2,539 2,082 2,743 2,185 3,221 2,558 3,621 2,847
7.25 1,423 2,048 1,721 2,219 1,962 2,363 2,205 2,447 2,440 2,559 2,968 2,865 3,428 3,135
7.50 1,187 2,574 1,440 2,623 1,670 2,755 1,923 2,832 2,154 2,943 2,715 3,247 3,187 3,497
7.75 976 3,087 1,191 3,084 1,409 3,185 1,662 3,270 1,885 3,355 2,462 3,624 2,944 3,859
8.00 786 3,587 980 3,577 1,185 3,644 1,421 3,709 1,681 3,780 2,243 4,031 2,744 4,252
8.25 621 4,087 795 4,073 982 4,112 1,227 4,169 1,476 4,220 2,029 4,427 2,515 4,641
8.50 492 4,587 639 4,581 827 4,585 1,030 4,634 1,268 4,666 1,804 4,857 2,330 5,051
8.75 395 5,087 481 5,087 673 5,078 858 5,100 1,111 5,138 1,627 5,298 2,167 5,452
9.00 323 5,587 357 5,587 549 5,581 717 5,585 951 5,608 1,477 5,738 1,968 5,888
9.25 270 6,087 304 6,087 464 6,087 610 6,081 821 6,095 1,328 6,194 1,812 6,328
9.50 230 6,587 263 6,587 383 6,587 507 6,582 688 6,585 1,194 6,649 1,648 6,770
9.75 - - 231 7,087 - - - - 586 7,083 - - - -
10.00 - - 206 7,587 - - - - 525 7,587 - - - -
10.50 - - 188 8,587 - - - - 359 8,587 - - - -
11.00 - - 188 9,587 - - - - 283 9,587 - - - -
11.50 - - 188 10,587 - - - - 210 10,587 - - - -
12.00 - - 188 11,587 - - - - 188 11,587 - - - -
12.50 - - 188 12,587 - - - - - - - - - -
13.00 - - 188 13,587 - - - - - - - - - -
13.50 - - 188 14,587 - - - - - - - - - -
14.00 - - 188 15,587 - - - - - - - - - -
14.50 - - 188 16,587 - - - - - - - - - -
CTB (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,460 33 - - - - - - - - - -
2.50 1,352 33 1,362 35 1,372 43 1,382 49 1,390 55 1,427 83 1,428 97
2.60 1,252 33 1,262 37 1,273 47 1,283 55 1,292 60 1,322 93 1,322 108
2.70 1,152 33 1,162 41 1,174 52 1,184 59 1,194 65 1,246 130 1,249 146
2.80 1,052 33 1,063 47 1,076 57 1,100 65 1,112 72 1,144 161 1,146 181
2.90 952 37 963 51 986 64 1,000 72 1,012 79 1,064 195 1,067 214
3.00 852 45 864 57 887 72 898 81 910 89 964 242 967 262
3.10 753 57 764 67 787 83 816 93 830 126 881 296 885 317
3.20 653 76 672 79 701 96 716 130 746 159 810 357 817 380
3.30 553 103 572 101 612 137 642 165 669 192 734 416 741 438
3.40 453 137 488 145 530 188 570 216 591 239 675 489 685 510
3.50 353 177 398 196 453 249 496 284 527 296 597 559 605 582
3.60 247 229 312 272 372 316 426 348 459 368 531 627 539 657
3.70 186 327 243 350 302 387 351 416 397 434 473 701 484 720
3.80 146 428 178 444 247 470 291 497 341 506 423 783 433 801
3.90 112 530 139 530 202 557 250 566 291 583 367 861 380 877
4.00 87 630 100 630 169 630 204 656 251 663 320 950 334 965
4.10 68 730 87 730 137 730 174 730 207 730 284 1,037 296 1,052
4.20 56 830 77 830 100 830 142 830 178 830 241 1,123 256 1,135
4.30 47 930 71 930 91 930 107 930 147 930 215 1,208 227 1,219
4.40 41 1,030 64 1,030 84 1,030 97 1,030 111 1,030 184 1,289 201 1,296
4.50 36 1,130 60 1,130 77 1,130 91 1,130 103 1,130 155 1,393 167 1,401
4.60 33 1,230 56 1,230 73 1,230 - - 96 1,230 119 1,463 131 1,463
4.70 33 1,330 53 1,330 - - - - 91 1,330 112 1,574 - -
4.80 - - 51 1,430 - - - - 87 1,430 107 1,678 - -
4.90 - - 48 1,530 - - - - 83 1,530 101 1,754 - -
5.00 - - 45 1,630 - - - - 79 1,630 97 1,850 - -
5.25 - - 41 1,880 - - - - 72 1,880 88 2,094 - -
5.50 - - 39 2,130 - - - - 67 2,130 80 2,355 - -
5.75 - - 36 2,380 - - - - 61 2,380 76 2,587 - -
6.00 - - 35 2,630 - - - - 59 2,630 - - - -
6.25 - - 33 2,880 - - - - 55 2,880 - - - -
CTC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,520 67 - - - - - - - - - -
2.20 - - 3,318 67 - - - - - - - - - -
2.30 - - 3,120 67 - - - - - - - - - -
2.40 2,904 67 2,921 67 2,942 67 2,960 73 2,984 79 3,028 98 3,032 113
2.50 2,704 67 2,722 67 2,744 71 2,762 78 2,780 85 2,821 109 2,821 121
2.60 2,504 67 2,524 67 2,546 77 2,566 83 2,584 91 2,658 115 2,668 131
2.70 2,305 67 2,325 69 2,349 83 2,369 94 2,389 102 2,457 127 2,498 192
2.80 2,105 67 2,126 77 2,152 94 2,188 102 2,210 110 2,286 188 2,298 247
2.90 1,905 74 1,928 86 1,964 102 1,988 114 2,010 123 2,113 242 2,154 334
3.00 1,705 91 1,729 97 1,764 115 1,786 127 1,837 137 1,938 298 1,979 411
3.10 1,505 115 1,529 121 1,564 133 1,612 147 1,660 202 1,760 380 1,827 488
3.20 1,305 151 1,337 154 1,384 154 1,432 215 1,481 263 1,604 483 1,691 585
3.30 1,105 204 1,137 203 1,200 264 1,268 282 1,318 354 1,464 581 1,549 677
3.40 905 276 946 288 1,029 332 1,100 377 1,169 441 1,317 679 1,429 792
3.50 700 356 776 392 868 452 942 492 1,034 571 1,189 809 1,299 900
3.60 490 472 612 520 717 588 816 641 894 693 1,076 937 1,190 1,025
3.70 373 653 453 678 596 736 684 781 788 829 954 1,061 1,072 1,165
3.80 295 854 335 861 468 908 565 933 656 992 856 1,200 980 1,305
3.90 224 1,060 258 1,065 380 1,086 463 1,110 560 1,153 748 1,357 893 1,437
4.00 172 1,260 184 1,266 288 1,276 380 1,284 487 1,325 660 1,505 796 1,590
4.10 137 1,460 150 1,460 226 1,460 326 1,460 380 1,492 569 1,656 729 1,737
4.20 113 1,660 127 1,660 159 1,660 231 1,660 328 1,660 499 1,820 644 1,901
4.30 95 1,860 115 1,860 143 1,860 164 1,860 275 1,860 424 2,002 577 2,065
4.40 82 2,060 106 2,060 133 2,060 151 2,060 219 2,060 376 2,161 535 2,223
4.50 73 2,260 98 2,260 123 2,260 141 2,260 155 2,260 331 2,342 468 2,403
4.60 67 2,460 93 2,460 115 2,460 - - 146 2,460 279 2,517 420 2,558
4.70 67 2,660 87 2,660 109 2,660 - - 138 2,660 226 2,660 380 2,735
4.80 67 2,860 82 2,860 103 2,860 - - 130 2,860 162 2,860 332 2,935
4.90 67 3,060 79 3,060 - - - - 125 3,060 155 3,060 286 3,060
5.00 67 3,260 75 3,260 - - - - 119 3,260 149 3,260 - -
5.25 - - 69 3,760 - - - - 109 3,760 134 3,760 - -
5.50 - - 67 4,260 - - - - 99 4,260 - - - -
5.75 - - 67 4,760 - - - - 94 4,760 - - - -
6.00 - - 67 5,260 - - - - 89 5,260 - - - -
CTS (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 9,019 188 - - - - 9,129 188 9,266 188 - -
9.75 - - 8,770 188 - - - - 8,886 188 9,026 188 - -
10.00 8,482 188 8,522 188 - - - - 8,636 188 8,787 198 - -
10.50 7,982 188 8,024 188 8,068 188 8,108 188 8,158 188 8,310 208 8,348 450
11.00 7,482 188 7,525 188 7,574 188 7,615 188 7,668 188 7,852 254 7,893 553
11.50 6,984 188 7,028 188 7,076 188 7,135 198 7,188 208 7,394 348 7,446 706
12.00 6,484 188 6,531 188 6,584 188 6,644 234 6,715 276 6,954 481 7,013 881
12.50 5,984 213 6,032 228 6,098 259 6,168 327 6,250 377 6,520 616 6,598 1,061
13.00 5,484 290 5,534 299 5,612 376 5,690 444 5,789 500 6,092 778 6,194 1,278
13.50 4,985 399 5,037 430 5,130 515 5,233 582 5,343 672 5,680 975 5,807 1,492
14.00 4,485 547 4,547 593 4,665 689 4,779 764 4,917 867 5,290 1,184 5,428 1,747
14.50 3,985 728 4,056 778 4,201 888 4,345 980 4,496 1,096 4,906 1,409 5,074 2,005
15.00 3,486 926 3,575 1,002 3,773 1,128 3,943 1,215 4,102 1,344 4,544 1,679 4,729 2,297
15.50 2,983 1,125 3,105 1,258 3,342 1,387 3,537 1,480 3,720 1,621 4,195 1,958 4,403 2,587
16.00 2,480 1,343 2,658 1,541 2,939 1,681 3,158 1,766 3,358 1,914 3,870 2,259 4,100 2,907
16.50 1,936 1,621 2,231 1,861 2,555 2,005 2,797 2,101 3,037 2,246 3,617 2,622 3,872 3,188
17.00 1,574 2,027 1,891 2,223 2,206 2,361 2,466 2,476 2,710 2,628 3,272 2,927 3,541 3,575
17.50 1,308 2,560 1,594 2,615 1,897 2,759 2,159 2,874 2,428 3,012 2,983 3,288 3,266 3,935
18.00 1,091 3,063 1,328 3,092 1,605 3,208 1,887 3,307 2,138 3,416 2,727 3,663 3,045 4,300
18.50 893 3,576 1,085 3,582 1,341 3,668 1,633 3,750 1,912 3,827 2,490 4,051 2,801 4,672
19.00 706 4,076 880 4,066 1,115 4,138 1,397 4,199 1,682 4,258 2,259 4,462 2,590 5,071
19.50 549 4,576 714 4,570 933 4,615 1,195 4,669 1,470 4,704 2,047 4,871 2,404 5,459
20.00 427 5,076 566 5,073 776 5,077 1,018 5,107 1,267 5,159 1,855 5,305 2,203 5,866
21.00 270 6,076 347 6,076 527 6,073 720 6,076 948 6,103 1,513 6,197 1,888 6,703
22.00 188 7,076 214 7,076 331 7,076 506 7,076 699 7,079 1,227 7,126 1,591 7,564
23.00 188 8,076 188 8,076 212 8,076 357 8,076 520 8,076 1,012 8,090 1,343 8,434
24.00 - - 188 9,076 - - - - 382 9,076 - - - -
25.00 - - 188 10,076 - - - - - - - - - -
26.00 - - 188 11,076 - - - - - - - - - -
27.00 - - 188 12,076 - - - - - - - - - -
DFM (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,960 69 3,974 69 - - - - 4,021 69 4,066 70 4,066 78
2.10 3,760 69 3,774 69 3,796 69 - - 3,825 69 3,881 75 3,882 83
2.20 3,560 69 3,574 69 3,596 69 - - 3,640 69 3,677 81 3,678 89
2.30 3,360 69 3,376 69 3,396 69 - - 3,440 69 3,481 86 3,481 98
2.40 3,160 69 3,177 69 3,198 69 - - 3,238 69 3,305 95 3,306 150
2.50 2,960 69 2,978 69 3,000 69 3,018 69 3,036 74 3,102 146 3,104 198
2.60 2,760 69 2,780 69 2,802 69 2,822 74 2,840 79 2,929 194 2,930 244
2.70 2,561 69 2,581 69 2,605 73 2,625 79 2,662 85 2,729 240 2,730 318
2.80 2,361 69 2,382 69 2,417 78 2,440 87 2,462 94 2,553 286 2,557 390
2.90 2,161 69 2,184 73 2,217 87 2,240 97 2,262 102 2,376 358 2,382 462
3.00 1,961 77 1,985 83 2,017 95 2,040 105 2,086 114 2,198 459 2,226 573
3.10 1,761 93 1,785 99 1,817 109 1,861 162 1,908 208 2,040 551 2,069 665
3.20 1,561 118 1,592 122 1,636 169 1,681 215 1,726 260 1,878 639 1,909 771
3.30 1,361 153 1,392 155 1,452 226 1,516 268 1,564 311 1,733 752 1,766 879
3.40 1,161 204 1,190 226 1,265 283 1,348 352 1,414 418 1,609 877 1,645 984
3.50 962 275 1,010 319 1,108 395 1,177 459 1,264 519 1,462 984 1,516 1,105
3.60 756 355 838 415 946 503 1,037 561 1,109 616 1,330 1,124 1,389 1,248
3.70 548 471 677 543 797 628 893 681 969 731 1,217 1,249 1,256 1,380
3.80 416 622 525 689 680 771 765 817 864 862 1,081 1,400 1,145 1,521
3.90 324 829 408 866 560 925 651 982 736 1,029 982 1,541 1,045 1,649
4.00 251 1,030 320 1,053 459 1,106 556 1,146 647 1,173 881 1,689 928 1,806
4.10 192 1,236 231 1,238 379 1,270 457 1,293 553 1,332 801 1,860 842 1,952
4.20 151 1,436 164 1,436 296 1,446 382 1,466 457 1,505 715 2,024 766 2,120
4.30 123 1,636 137 1,636 243 1,649 332 1,653 411 1,676 635 2,192 704 2,285
4.40 103 1,836 117 1,836 188 1,836 284 1,836 335 1,858 567 2,373 619 2,448
4.50 89 2,036 103 2,036 127 2,036 195 2,036 288 2,036 505 2,537 584 2,612
4.60 78 2,236 95 2,236 118 2,236 134 2,236 240 2,236 436 2,718 513 2,793
4.70 - - 90 2,436 - - - - 188 2,436 398 2,897 - -
4.80 - - 85 2,636 - - - - 130 2,636 324 3,080 - -
4.90 - - 81 2,836 - - - - 123 2,836 279 3,256 - -
5.00 - - 77 3,036 - - - - 117 3,036 238 3,457 - -
5.25 - - 69 3,536 - - - - 105 3,536 - - - -
5.50 - - 69 4,036 - - - - 97 4,036 - - - -
5.75 - - 69 4,536 - - - - - - - - - -
6.00 - - 69 5,036 - - - - - - - - - -
6.25 - - 69 5,536 - - - - - - - - - -
6.50 - - 69 6,036 - - - - - - - - - -
6.75 - - 69 6,536 - - - - - - - - - -
EVG (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 752 50 764 50 769 50 772 51 775 54 781 61 787 66
0.10 649 83 665 83 673 83 680 90 684 95 721 127 751 135
0.15 547 123 565 123 597 147 607 155 636 179 677 207 728 239
0.20 443 163 480 200 537 228 571 250 581 270 648 299 685 330
0.25 343 242 408 274 492 319 529 339 563 358 615 387 673 416
0.30 259 355 369 376 444 407 484 428 500 446 579 483 659 514
0.35 220 461 331 475 389 504 435 523 475 540 559 570 642 608
0.40 187 561 290 567 355 592 405 619 448 635 537 664 626 702
0.45 162 661 246 664 318 687 372 704 419 728 515 766 609 796
0.50 145 761 192 765 276 788 336 806 388 822 489 859 589 890
0.55 130 861 183 865 223 881 295 897 352 923 463 952 569 990
0.60 121 961 176 961 215 981 242 997 311 1,015 433 1,052 546 1,083
0.65 111 1,061 171 1,061 210 1,073 236 1,089 258 1,115 399 1,152 524 1,184
0.70 105 1,161 166 1,161 204 1,173 231 1,189 252 1,196 359 1,244 497 1,276
0.75 99 1,261 162 1,261 200 1,275 226 1,280 248 1,297 305 1,345 468 1,376
0.80 95 1,361 158 1,361 196 1,375 - - 244 1,397 301 1,445 435 1,476
0.85 91 1,461 155 1,461 192 1,475 - - 240 1,487 297 1,536 395 1,568
0.90 87 1,561 153 1,561 - - - - 238 1,587 295 1,636 340 1,668
0.95 85 1,661 150 1,661 - - - - 235 1,687 292 1,736 337 1,768
1.00 82 1,761 147 1,761 - - - - 232 1,787 289 1,836 335 1,867
1.05 79 1,861 145 1,861 - - - - 230 1,887 287 1,915 332 1,967
1.10 78 1,961 143 1,961 - - - - 227 1,987 284 2,001 329 2,059
1.15 75 2,061 142 2,061 - - - - 226 2,061 283 2,101 328 2,159
1.20 74 2,161 141 2,161 - - - - 223 2,161 280 2,201 325 2,259
1.25 73 2,261 139 2,261 - - - - 222 2,261 279 2,301 324 2,359
1.30 71 2,361 138 2,361 - - - - 220 2,361 276 2,401 - -
1.35 70 2,461 137 2,461 - - - - 219 2,461 275 2,501 - -
1.40 69 2,561 135 2,561 - - - - 218 2,561 274 2,601 - -
1.45 67 2,661 134 2,661 - - - - 216 2,661 272 2,661 - -
1.50 67 2,761 133 2,761 - - - - 215 2,761 271 2,761 - -
1.55 66 2,861 131 2,861 - - - - 214 2,861 270 2,861 - -
1.60 65 2,961 131 2,961 - - - - 212 2,961 268 2,961 - -
1.65 65 3,061 130 3,061 - - - - 211 3,061 267 3,061 - -
1.70 63 3,161 129 3,161 - - - - 210 3,161 267 3,161 - -
1.75 62 3,261 129 3,261 - - - - 210 3,261 266 3,261 - -
1.80 62 3,361 127 3,361 - - - - 208 3,361 264 3,361 - -
1.85 61 3,461 127 3,461 - - - - 207 3,461 263 3,461 - -
1.90 61 3,561 126 3,561 - - - - 207 3,561 263 3,561 - -
1.95 61 3,661 126 3,661 - - - - 206 3,661 262 3,661 - -
2.00 59 3,761 125 3,761 - - - - 204 3,761 260 3,761 - -
2.10 58 3,961 123 3,961 - - - - 203 3,961 259 3,961 - -
2.20 58 4,161 123 4,161 - - - - 202 4,161 258 4,161 - -
2.30 57 4,361 122 4,361 - - - - 200 4,361 256 4,361 - -
2.40 55 4,561 121 4,561 - - - - 199 4,561 255 4,561 - -
2.50 55 4,761 121 4,761 - - - - 199 4,761 254 4,761 - -
2.60 54 4,961 119 4,961 - - - - 198 4,961 252 4,961 - -
2.70 54 5,161 118 5,161 - - - - 196 5,161 251 5,161 - -
2.80 53 5,361 118 5,361 - - - - 195 5,361 251 5,361 - -
2.90 53 5,561 117 5,561 - - - - 195 5,561 250 5,561 - -
3.00 53 5,761 117 5,761 - - - - 194 5,761 248 5,761 - -
3.10 51 5,961 115 5,961 - - - - 192 5,961 248 5,961 - -
3.20 51 6,161 115 6,161 - - - - 192 6,161 247 6,161 - -
GAC (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,319 159 5,360 159 5,408 159 5,450 159 5,513 171 5,643 311 5,652 545
2.80 4,920 159 4,963 169 5,025 167 5,069 179 5,113 190 5,242 413 5,295 629
2.90 4,520 178 4,566 195 4,625 195 4,670 196 4,750 206 4,883 572 4,938 726
3.00 4,120 216 4,167 232 4,226 230 4,270 226 4,350 318 4,562 669 4,616 918
3.10 3,720 268 3,774 280 3,826 276 3,903 339 3,985 427 4,193 874 4,292 1,058
3.20 3,322 341 3,374 347 3,451 401 3,533 451 3,649 537 3,863 1,015 4,002 1,249
3.30 2,922 441 2,990 490 3,075 530 3,189 569 3,309 704 3,567 1,254 3,673 1,467
3.40 2,522 573 2,603 638 2,721 706 2,841 738 2,965 915 3,269 1,447 3,410 1,695
3.50 2,122 728 2,254 802 2,390 886 2,519 962 2,683 1,075 2,994 1,703 3,146 1,907
3.60 1,723 888 1,880 1,056 2,024 1,134 2,226 1,180 2,364 1,326 2,721 1,932 2,878 2,164
3.70 1,288 1,096 1,547 1,336 1,742 1,384 1,892 1,476 2,109 1,569 2,485 2,187 2,683 2,413
3.80 1,012 1,443 1,289 1,592 1,456 1,676 1,619 1,761 1,851 1,844 2,201 2,477 2,444 2,694
3.90 828 1,857 1,044 1,905 1,200 2,000 1,377 2,074 1,625 2,149 1,993 2,762 2,208 2,980
4.00 671 2,258 830 2,288 982 2,349 1,174 2,386 1,395 2,488 1,780 3,082 2,041 3,286
4.10 534 2,670 649 2,671 751 2,695 965 2,750 1,203 2,818 1,608 3,391 1,837 3,569
4.20 428 3,070 513 3,066 630 3,086 801 3,114 1,005 3,173 1,428 3,709 1,669 3,910
4.30 349 3,470 377 3,470 516 3,474 696 3,478 853 3,529 1,252 4,043 1,539 4,213
4.40 291 3,870 320 3,870 404 3,870 519 3,870 757 3,909 1,111 4,391 1,374 4,557
4.50 248 4,270 278 4,270 288 4,270 404 4,270 593 4,287 977 4,721 1,291 4,885
4.60 216 4,670 246 4,670 254 4,670 276 4,670 492 4,670 891 5,095 1,166 5,225
4.70 192 5,070 220 5,070 230 5,070 256 5,070 384 5,070 744 5,461 1,034 5,554
4.80 173 5,470 200 5,470 216 5,470 - - 262 5,470 660 5,795 951 5,919
4.90 159 5,870 184 5,870 - - - - 247 5,870 564 6,158 881 6,287
5.00 159 6,270 171 6,270 - - - - 234 6,270 476 6,558 800 6,651
5.25 159 7,270 159 7,270 - - - - 210 7,270 357 7,484 559 7,538
5.50 159 8,270 159 8,270 - - - - 191 8,270 227 8,446 - -
5.75 159 9,270 159 9,270 - - - - 178 9,270 207 9,358 - -
6.00 159 10,270 159 10,270 - - - - 167 10,270 195 10,366 - -
6.25 159 11,270 159 11,270 - - - - 159 11,270 187 11,322 - -
6.50 159 12,270 159 12,270 - - - - 159 12,270 178 12,277 - -
6.75 159 13,270 159 13,270 - - - - 159 13,270 171 13,270 - -
7.00 159 14,270 159 14,270 - - - - 159 14,270 165 14,270 - -
7.25 - - 159 15,270 - - - - 159 15,270 159 15,270 - -
7.50 - - 159 16,270 - - - - 159 16,270 - - - -
7.75 - - 159 17,270 - - - - 159 17,270 - - - -
8.00 - - 159 18,270 - - - - - - - - - -
8.25 - - 159 19,270 - - - - - - - - - -
GAH (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 32,104 494 32,180 494 32,283 494 - - 32,413 494 32,629 494 32,624 494
4.10 31,604 494 31,680 494 31,790 494 - - 31,940 494 32,145 494 32,141 494
4.20 31,104 494 31,181 494 31,282 494 - - 31,438 494 31,645 494 31,641 494
4.30 30,605 494 30,681 494 30,782 494 - - 30,935 494 31,162 494 31,157 494
4.40 30,105 494 30,182 494 30,282 494 - - 30,439 494 30,678 494 30,657 494
4.50 29,605 494 29,685 494 29,782 494 - - 29,950 494 30,195 494 30,173 494
4.60 29,105 494 29,188 494 29,286 494 - - 29,460 494 29,695 494 29,673 494
4.70 28,606 494 28,690 494 28,825 494 - - 28,990 494 29,211 494 29,190 494
4.80 28,106 494 28,194 494 28,330 494 - - 28,489 494 28,711 494 28,690 494
4.90 27,606 494 27,697 494 27,804 494 - - 27,985 494 28,227 494 28,206 494
5.00 27,108 494 27,200 494 27,325 494 - - 27,488 494 27,727 494 27,705 494
5.25 25,859 494 25,958 494 26,082 494 - - 26,293 494 26,502 494 26,564 544
5.50 24,609 494 24,731 494 24,832 494 - - 25,036 494 25,293 544 25,375 632
5.75 23,360 494 23,489 494 23,586 494 - - 23,900 494 24,068 612 24,253 901
6.00 22,112 494 22,226 494 22,350 494 - - 22,627 494 22,920 879 23,123 1,150
6.25 20,863 494 21,020 494 21,147 494 - - 21,387 494 21,896 1,128 22,045 1,486
6.50 19,603 494 19,760 494 19,945 494 20,038 494 20,144 494 20,756 1,371 21,315 1,795
6.75 18,353 494 18,777 494 18,873 494 18,924 494 19,000 557 19,650 1,772 20,071 2,197
7.00 17,104 494 17,258 494 17,458 494 17,549 580 17,892 861 18,610 2,156 19,029 2,632
7.25 15,854 524 16,033 568 16,215 687 16,382 895 16,730 1,065 17,537 2,546 18,011 3,080
7.50 14,604 669 14,773 707 14,966 922 15,257 1,183 15,608 1,454 16,487 3,036 17,059 3,558
7.75 13,356 874 13,515 901 13,820 1,255 14,123 1,489 14,481 1,895 15,438 3,497 16,005 4,126
8.00 12,106 1,153 12,286 1,261 12,668 1,601 13,022 1,963 13,430 2,318 14,428 4,085 15,041 4,687
8.25 10,856 1,520 11,073 1,706 11,542 2,082 11,991 2,419 12,370 2,891 13,757 4,658 14,245 5,366
8.50 9,607 1,970 9,879 2,219 10,408 2,619 10,910 3,047 11,386 3,498 12,874 5,337 13,404 6,028
8.75 8,357 2,466 8,699 2,827 9,370 3,212 9,898 3,687 10,434 4,170 12,058 5,994 12,633 6,626
9.00 7,108 2,995 7,587 3,481 8,280 3,933 8,872 4,421 9,558 4,912 11,265 6,718 11,887 7,386
9.25 5,792 3,614 6,491 4,245 7,370 4,719 8,088 5,181 8,715 5,643 10,524 7,481 11,190 8,097
9.50 4,575 4,383 5,478 5,104 6,492 5,552 7,253 6,012 7,956 6,545 9,810 8,261 10,320 8,946
9.75 3,776 5,412 4,644 5,994 5,642 6,525 6,451 6,934 7,185 7,329 9,006 9,244 9,873 9,751
10.00 3,158 6,720 3,911 7,026 4,927 7,517 5,734 7,886 6,503 8,254 8,457 9,953 9,252 10,616
10.50 2,115 9,241 2,741 9,372 3,628 9,725 4,481 9,974 5,210 10,228 7,158 11,929 8,159 12,425
11.00 1,338 11,747 1,856 11,787 2,597 12,011 3,422 12,215 4,158 12,336 6,184 13,890 7,146 14,294
11.50 875 14,260 1,223 14,303 1,843 14,336 2,602 14,566 3,262 14,704 5,270 15,652 6,359 16,202
12.00 612 16,762 704 16,860 1,251 16,900 1,907 16,994 2,550 17,100 4,503 17,901 5,479 18,257
12.50 494 19,263 543 19,307 876 19,334 1,362 19,483 1,975 19,507 3,771 20,079 4,769 20,358
13.00 494 21,767 494 21,814 643 21,954 1,023 21,993 1,465 22,026 3,189 22,399 4,102 22,809
13.50 494 24,270 494 24,319 494 24,466 815 24,494 1,025 24,535 2,724 24,766 3,598 25,044
14.00 494 26,774 494 26,823 494 26,978 610 26,998 825 27,079 2,298 27,176 3,174 27,407
14.50 494 29,275 494 29,326 494 29,489 - - 624 29,537 1,963 29,630 2,754 29,781
15.00 494 31,777 494 31,830 494 31,995 - - 494 32,080 1,599 32,176 2,359 32,281
15.50 494 34,278 494 34,333 494 34,494 - - 494 34,580 1,355 34,676 2,028 34,781
16.00 494 36,778 494 36,835 494 36,993 - - 494 37,083 1,193 37,177 1,672 37,277
16.50 494 39,279 494 39,338 494 39,493 - - 494 39,592 927 39,677 1,535 39,773
17.00 494 41,779 494 41,841 494 41,991 - - 494 42,101 733 42,177 1,248 42,272
17.50 494 44,281 494 44,343 494 44,495 - - 494 44,609 580 44,677 1,115 44,772
18.00 494 46,782 494 46,846 494 47,001 - - 494 47,116 494 47,177 942 47,272
GHL (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 8,338 224 8,389 224 8,453 224 8,546 224 8,620 344 8,841 823 8,950 1,135
6.75 7,838 224 7,890 224 7,976 224 8,069 290 8,165 424 8,413 961 8,566 1,335
7.00 7,338 226 7,393 247 7,496 244 7,590 431 7,709 554 7,998 1,166 8,159 1,517
7.25 6,838 284 6,905 301 7,014 351 7,130 516 7,269 719 7,587 1,361 7,789 1,752
7.50 6,338 360 6,405 373 6,548 494 6,686 692 6,846 863 7,183 1,577 7,419 1,987
7.75 5,838 462 5,918 514 6,080 636 6,256 851 6,420 1,056 6,807 1,816 7,053 2,217
8.00 5,338 595 5,429 662 5,625 833 5,822 1,068 6,025 1,268 6,430 2,066 6,725 2,486
8.25 4,840 760 4,949 846 5,197 1,031 5,418 1,293 5,626 1,493 6,090 2,326 6,386 2,755
8.50 4,340 948 4,488 1,056 4,765 1,280 5,028 1,556 5,258 1,745 5,742 2,598 6,071 3,029
8.75 3,840 1,147 4,023 1,302 4,360 1,538 4,631 1,829 4,887 2,039 5,408 2,921 5,785 3,354
9.00 3,334 1,359 3,563 1,566 3,964 1,857 4,264 2,123 4,545 2,318 5,096 3,206 5,490 3,661
9.25 2,824 1,594 3,159 1,871 3,612 2,171 3,946 2,436 4,217 2,641 4,780 3,534 5,213 3,967
9.50 2,291 1,878 2,766 2,203 3,255 2,532 3,603 2,775 3,903 2,970 4,503 3,875 4,942 4,309
9.75 1,919 2,234 2,364 2,558 2,889 2,882 3,273 3,106 3,603 3,301 4,223 4,218 4,704 4,651
10.00 1,636 2,728 2,019 2,954 2,572 3,263 2,954 3,501 3,318 3,658 3,943 4,575 4,445 4,983
10.50 1,177 3,770 1,481 3,875 2,019 4,066 2,420 4,270 2,793 4,430 3,470 5,318 4,008 5,719
11.00 807 4,770 1,051 4,791 1,561 4,948 1,982 5,099 2,336 5,241 3,034 6,087 3,598 6,459
11.50 541 5,770 711 5,773 1,196 5,867 1,573 5,976 1,960 6,100 2,638 6,892 3,251 7,262
12.00 376 6,770 480 6,770 880 6,813 1,264 6,888 1,623 6,990 2,292 7,729 2,891 8,050
12.50 276 7,770 316 7,770 674 7,781 972 7,837 1,332 7,901 1,986 8,570 2,617 8,897
13.00 224 8,770 251 8,770 453 8,770 787 8,793 1,096 8,840 1,725 9,444 2,331 9,735
13.50 224 9,770 224 9,770 344 9,770 593 9,770 887 9,805 1,473 10,341 2,079 10,595
14.00 224 10,770 224 10,770 228 10,770 - - 711 10,770 1,301 11,231 1,851 11,487
14.50 224 11,770 224 11,770 224 11,770 - - 574 11,770 1,104 12,150 1,653 12,365
15.00 224 12,770 224 12,770 224 12,770 - - 427 12,770 959 13,077 1,489 13,273
15.50 224 13,770 224 13,770 - - - - 332 13,770 834 13,989 1,306 14,193
16.00 224 14,770 224 14,770 - - - - 226 14,770 715 14,928 1,204 15,101
16.50 224 15,770 224 15,770 - - - - 224 15,770 582 15,880 1,027 16,021
17.00 224 16,770 224 16,770 - - - - 224 16,770 504 16,770 - -
17.50 224 17,770 224 17,770 - - - - 224 17,770 424 17,770 - -
18.00 - - 224 18,770 - - - - 224 18,770 - - - -
18.50 - - 224 19,770 - - - - 224 19,770 - - - -
19.00 - - 224 20,770 - - - - 224 20,770 - - - -
19.50 - - 224 21,770 - - - - 224 21,770 - - - -
20.00 - - 224 22,770 - - - - 224 22,770 - - - -
21.00 - - 224 24,770 - - - - 224 24,770 - - - -
22.00 - - 224 26,770 - - - - 224 26,770 - - - -
23.00 - - 224 28,770 - - - - - - - - - -
24.00 - - 224 30,770 - - - - - - - - - -
GLI (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.00 2,679 261 2,692 261 2,714 277 2,739 293 2,768 313 2,877 379 2,918 518
19.50 2,578 297 2,593 297 2,617 313 2,643 333 2,676 353 2,793 419 2,840 568
20.00 2,478 334 2,494 334 2,519 352 2,549 372 2,586 393 2,711 463 2,760 617
21.00 2,278 412 2,295 417 2,327 435 2,364 459 2,408 482 2,554 556 2,612 723
22.00 2,078 492 2,098 503 2,138 528 2,184 554 2,235 581 2,398 657 2,469 838
23.00 1,878 572 1,900 593 1,953 629 2,010 658 2,067 688 2,252 774 2,329 956
24.00 1,680 652 1,704 693 1,772 736 1,841 771 1,907 803 2,109 898 2,200 1,085
25.00 1,477 736 1,508 800 1,598 852 1,678 890 1,754 924 1,974 1,027 2,071 1,213
26.00 1,266 830 1,329 919 1,432 978 1,523 1,018 1,607 1,054 1,844 1,166 1,957 1,357
27.00 1,052 948 1,157 1,050 1,273 1,113 1,376 1,156 1,467 1,190 1,723 1,311 1,841 1,497
28.00 902 1,133 1,023 1,198 1,125 1,259 1,238 1,301 1,338 1,334 1,607 1,460 1,733 1,643
29.00 795 1,348 904 1,359 995 1,411 1,110 1,452 1,214 1,486 1,494 1,616 1,636 1,796
30.00 706 1,554 794 1,543 889 1,573 998 1,614 1,106 1,653 1,392 1,774 1,533 1,950
31.00 623 1,756 693 1,745 787 1,762 891 1,794 1,005 1,830 1,292 1,943 1,444 2,109
32.00 543 1,956 601 1,946 694 1,956 789 1,981 905 2,009 1,200 2,111 1,360 2,273
33.00 464 2,156 518 2,149 608 2,153 697 2,169 815 2,195 1,113 2,282 1,276 2,435
34.00 390 2,356 441 2,353 530 2,350 610 2,363 732 2,381 1,032 2,461 1,200 2,601
35.00 323 2,556 376 2,555 461 2,551 534 2,557 645 2,572 955 2,639 1,128 2,773
36.00 268 2,756 315 2,756 398 2,752 471 2,754 576 2,764 885 2,823 1,060 2,945
37.00 221 2,956 261 2,956 343 2,954 416 2,952 512 2,959 817 3,007 990 3,117
38.00 184 3,156 216 3,156 292 3,155 363 3,153 458 3,156 757 3,194 936 3,294
39.00 154 3,356 172 3,356 250 3,356 317 3,354 403 3,354 697 3,382 881 3,474
40.00 131 3,556 148 3,556 217 3,556 276 3,556 361 3,554 644 3,574 825 3,653
41.00 112 3,756 128 3,756 182 3,756 243 3,756 319 3,755 596 3,768 768 3,832
42.00 103 3,956 113 3,956 148 3,956 - - 280 3,956 551 3,962 726 4,018
43.00 103 4,156 103 4,156 121 4,156 - - 246 4,156 505 4,159 683 4,206
44.00 103 4,356 103 4,356 - - - - 218 4,356 467 4,356 641 4,393
45.00 103 4,556 103 4,556 - - - - 188 4,556 433 4,555 596 4,582
46.00 103 4,756 103 4,756 - - - - 166 4,756 397 4,756 564 4,774
47.00 103 4,956 103 4,956 - - - - 152 4,956 365 4,956 531 4,967
48.00 103 5,156 103 5,156 - - - - 129 5,156 339 5,156 498 5,162
49.00 103 5,356 103 5,356 - - - - 115 5,356 312 5,356 465 5,358
50.00 103 5,556 103 5,556 - - - - 109 5,556 283 5,556 - -
52.50 103 6,056 103 6,056 - - - - 105 6,056 235 6,056 - -
55.00 103 6,556 103 6,556 - - - - 103 6,556 190 6,556 - -
57.50 103 7,056 103 7,056 - - - - 103 7,056 152 7,056 - -
60.00 103 7,556 103 7,556 - - - - 103 7,556 128 7,556 - -
62.50 103 8,056 103 8,056 - - - - 103 8,056 111 8,056 - -
65.00 103 8,556 103 8,556 - - - - 103 8,556 107 8,556 - -
67.50 103 9,056 103 9,056 - - - - 103 9,056 105 9,056 - -
70.00 103 9,556 103 9,556 - - - - 103 9,556 103 9,556 - -
72.50 103 10,056 103 10,056 - - - - 103 10,056 103 10,056 - -
75.00 - - 103 10,556 - - - - 103 10,556 103 10,556 - -
77.50 - - 103 11,056 - - - - 103 11,056 103 11,056 - -
80.00 - - 103 11,556 - - - - 103 11,556 103 11,556 - -
82.50 - - 103 12,056 - - - - 103 12,056 - - - -
85.00 - - 103 12,556 - - - - 103 12,556 - - - -
87.50 - - 103 13,056 - - - - 103 13,056 - - - -
90.00 - - 103 13,556 - - - - 103 13,556 - - - -
92.50 - - 103 14,056 - - - - - - - - - -
95.00 - - 103 14,556 - - - - - - - - - -
97.50 - - 103 15,056 - - - - - - - - - -
GLX (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 18,841 416 18,951 416 19,083 416 19,199 416 19,329 436 19,566 795 20,656 1,306
30.00 17,842 416 17,958 416 18,093 416 18,227 426 18,371 456 18,675 1,018 19,831 1,555
31.00 16,843 416 16,959 416 17,105 416 17,266 436 17,421 597 18,191 1,240 19,006 1,854
32.00 15,841 416 15,968 416 16,116 426 16,303 470 16,492 765 17,322 1,519 18,182 2,164
33.00 14,841 416 14,967 416 15,140 436 15,359 668 15,572 1,019 16,469 1,826 17,381 2,529
34.00 13,843 419 13,977 447 14,173 601 14,531 891 14,840 1,279 15,633 2,178 16,563 2,913
35.00 12,844 568 12,985 587 13,211 806 13,623 1,154 13,968 1,579 14,810 2,561 15,826 3,314
36.00 11,844 773 11,994 827 12,331 1,080 12,718 1,464 13,077 1,961 14,001 2,965 15,087 3,778
37.00 10,845 1,047 11,012 1,144 11,407 1,391 11,835 1,835 12,241 2,363 13,256 3,428 14,355 4,231
38.00 9,845 1,389 10,049 1,500 10,507 1,760 10,978 2,262 11,404 2,811 12,476 3,888 13,703 4,742
39.00 8,847 1,776 9,094 1,903 9,623 2,188 10,139 2,733 10,607 3,307 11,788 4,433 13,012 5,279
40.00 7,848 2,175 8,159 2,366 8,757 2,667 9,331 3,275 9,828 3,850 11,088 4,909 12,352 5,822
41.00 6,855 2,580 7,280 2,886 7,933 3,243 8,468 3,838 9,081 4,362 10,416 5,490 11,762 6,385
42.00 5,818 3,015 6,346 3,460 7,111 3,880 7,807 4,408 8,375 4,972 9,795 6,072 10,941 6,896
43.00 4,774 3,540 5,482 4,093 6,377 4,572 7,072 5,051 7,707 5,577 9,190 6,635 10,353 7,504
44.00 3,866 4,209 4,673 4,774 5,643 5,264 6,412 5,762 7,047 6,243 8,583 7,291 10,009 8,119
45.00 3,286 5,257 3,946 5,549 4,981 6,065 5,785 6,505 6,450 6,972 8,036 7,960 9,488 8,762
46.00 2,815 6,290 3,369 6,453 4,382 6,879 5,163 7,258 5,849 7,660 7,486 8,642 8,969 9,444
47.00 2,392 7,323 2,875 7,395 3,809 7,760 4,618 8,077 5,340 8,491 6,992 9,414 8,432 10,131
48.00 1,990 8,323 2,411 8,371 3,289 8,627 4,165 8,924 4,810 9,279 6,559 10,149 7,984 10,866
49.00 1,607 9,323 2,004 9,348 2,864 9,561 3,701 9,779 4,348 10,106 6,054 10,913 7,571 11,601
50.00 1,266 10,323 1,634 10,337 2,439 10,489 3,234 10,682 3,915 11,002 5,630 11,726 7,108 12,323
52.50 685 12,823 943 12,823 1,598 12,895 2,406 13,002 3,053 13,182 4,628 13,774 6,156 14,303
55.00 416 15,323 537 15,323 1,001 15,323 1,724 15,361 2,314 15,521 3,891 15,934 5,355 16,389
57.50 416 17,823 416 17,823 650 17,823 1,182 17,823 1,719 17,873 3,231 18,208 4,585 18,539
60.00 416 20,323 416 20,323 436 20,323 824 20,323 1,262 20,323 2,631 20,507 3,995 20,801
62.50 416 22,823 416 22,823 416 22,823 546 22,823 935 22,823 2,136 22,823 3,409 23,147
65.00 416 25,323 416 25,323 416 25,323 436 25,323 649 25,323 1,741 25,323 2,945 25,323
67.50 416 27,823 416 27,823 416 27,823 426 27,823 457 27,823 1,381 27,823 2,474 27,823
70.00 416 30,323 416 30,323 416 30,323 416 30,323 436 30,323 1,128 30,323 2,154 30,323
72.50 416 32,823 416 32,823 416 32,823 - - 426 32,823 913 32,823 1,791 32,823
75.00 416 35,323 416 35,323 - - - - 416 35,323 743 35,323 1,556 35,323
77.50 416 37,823 416 37,823 - - - - 416 37,823 573 37,823 1,299 37,823
80.00 416 40,323 416 40,323 - - - - 416 40,323 507 40,323 1,125 40,323
82.50 416 42,823 416 42,823 - - - - 416 42,823 436 42,823 959 42,823
85.00 416 45,323 416 45,323 - - - - 416 45,323 426 45,323 - -
87.50 416 47,823 416 47,823 - - - - 416 47,823 416 47,823 - -
GWM (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,855 76 - - - - 3,900 76 3,911 76 - -
6.00 - - 3,720 76 - - - - 3,775 76 3,793 76 - -
6.25 - - 3,597 76 - - - - 3,655 76 3,673 76 - -
6.50 3,459 76 3,471 76 3,489 76 - - 3,509 76 3,551 81 3,578 129
6.75 3,334 76 3,346 76 3,372 76 - - 3,386 76 3,430 86 3,428 152
7.00 3,209 76 3,223 76 3,238 76 - - 3,266 76 3,306 91 3,322 184
7.25 3,084 76 3,098 76 3,114 76 - - 3,150 76 3,183 112 3,208 218
7.50 2,960 76 2,982 76 2,990 76 - - 3,030 81 3,109 137 3,114 254
7.75 2,835 76 2,849 76 2,865 76 - - 2,935 86 2,994 164 2,998 295
8.00 2,710 76 2,725 76 2,744 76 - - 2,818 110 2,883 198 2,927 330
8.25 2,585 76 2,600 76 2,639 76 2,655 111 2,704 128 2,790 231 2,827 382
8.50 2,458 80 2,475 87 2,517 103 2,544 134 2,592 158 2,664 265 2,730 429
8.75 2,333 98 2,352 103 2,392 129 2,427 165 2,474 193 2,561 303 2,625 478
9.00 2,208 119 2,227 123 2,261 165 2,293 196 2,351 235 2,458 359 2,547 529
9.25 2,083 145 2,105 148 2,134 196 2,189 230 2,242 272 2,341 408 2,455 593
9.50 1,958 176 1,977 189 2,024 240 2,075 275 2,131 322 2,240 455 2,358 649
9.75 1,834 213 1,857 236 1,905 283 1,954 322 2,008 371 2,145 516 2,266 708
10.00 1,709 256 1,737 279 1,796 330 1,854 374 1,917 434 2,048 573 2,171 777
10.50 1,458 353 1,498 387 1,578 446 1,650 493 1,721 557 1,885 706 2,003 904
11.00 1,205 455 1,270 516 1,366 581 1,438 625 1,535 688 1,716 851 1,865 1,055
11.50 950 570 1,049 663 1,161 732 1,257 775 1,364 844 1,557 1,007 1,718 1,201
12.00 714 727 844 833 982 899 1,087 949 1,201 1,016 1,412 1,179 1,585 1,365
12.50 566 963 691 1,019 822 1,085 932 1,137 1,049 1,204 1,279 1,341 1,458 1,540
13.00 448 1,226 554 1,229 681 1,288 794 1,341 914 1,396 1,155 1,544 1,343 1,717
13.50 348 1,476 437 1,474 554 1,513 678 1,553 797 1,606 1,039 1,741 1,238 1,908
14.00 260 1,726 344 1,722 453 1,745 571 1,776 686 1,825 932 1,945 1,131 2,089
14.50 192 1,975 260 1,973 367 1,983 482 2,006 585 2,038 842 2,158 1,048 2,292
15.00 144 2,225 202 2,225 294 2,229 400 2,242 508 2,268 756 2,377 962 2,489
15.50 112 2,475 145 2,475 236 2,478 331 2,489 446 2,500 682 2,601 878 2,697
16.00 88 2,725 102 2,725 187 2,724 269 2,730 375 2,738 606 2,823 818 2,911
16.50 76 2,975 86 2,975 150 2,975 226 2,975 309 2,980 543 3,055 746 3,147
17.00 - - 76 3,226 - - - - - - - - - -
HAI (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,612 138 - - - - - - - - - -
3.40 - - 3,412 156 - - - - - - - - - -
3.50 3,185 171 3,212 180 3,240 179 3,276 176 3,317 175 3,466 316 3,470 597
3.60 2,985 203 3,012 210 3,042 208 3,077 206 3,133 240 3,285 366 3,288 676
3.70 2,785 243 2,813 248 2,852 244 2,892 242 2,949 303 3,120 456 3,126 773
3.80 2,585 291 2,613 293 2,652 289 2,705 344 2,764 365 2,954 539 2,958 877
3.90 2,385 349 2,413 349 2,462 369 2,517 412 2,577 452 2,805 620 2,816 974
4.00 2,185 417 2,214 416 2,272 449 2,342 484 2,405 540 2,637 700 2,645 1,091
4.10 1,985 494 2,017 506 2,092 548 2,167 578 2,247 609 2,485 806 2,494 1,193
4.20 1,785 573 1,820 597 1,911 634 1,988 674 2,087 717 2,349 932 2,360 1,321
4.30 1,586 653 1,636 701 1,727 749 1,823 786 1,924 829 2,212 1,033 2,227 1,460
4.40 1,380 732 1,441 805 1,552 865 1,671 913 1,777 955 2,073 1,157 2,085 1,590
4.50 1,173 836 1,253 932 1,404 992 1,516 1,041 1,628 1,090 1,915 1,291 1,967 1,718
4.60 955 952 1,090 1,060 1,239 1,120 1,376 1,168 1,494 1,236 1,791 1,434 1,847 1,870
4.70 827 1,165 963 1,212 1,087 1,272 1,234 1,308 1,358 1,383 1,704 1,580 1,719 2,014
4.80 735 1,372 835 1,369 970 1,428 1,087 1,476 1,239 1,542 1,578 1,704 1,619 2,157
4.90 655 1,578 735 1,569 855 1,600 979 1,653 1,118 1,704 1,470 1,868 1,511 2,317
5.00 577 1,778 635 1,768 749 1,792 869 1,829 1,017 1,873 1,382 2,016 1,422 2,461
5.25 400 2,278 444 2,278 528 2,289 653 2,293 768 2,321 1,146 2,435 1,192 2,864
5.50 279 2,778 299 2,778 380 2,778 457 2,777 589 2,786 947 2,863 999 3,288
5.75 204 3,278 226 3,278 234 3,278 328 3,278 437 3,278 769 3,314 819 3,716
6.00 158 3,778 179 3,778 186 3,778 246 3,778 318 3,778 610 3,790 700 4,170
6.25 129 4,278 149 4,278 154 4,278 160 4,278 240 4,278 512 4,278 570 4,618
6.50 118 4,778 127 4,778 131 4,778 145 4,778 158 4,778 411 4,778 467 5,068
6.75 118 5,278 118 5,278 - - - - 145 5,278 302 5,278 415 5,532
7.00 118 5,778 118 5,778 - - - - 134 5,778 234 5,778 306 6,012
7.25 118 6,278 118 6,278 - - - - 126 6,278 156 6,278 236 6,472
7.50 118 6,778 118 6,778 - - - - 119 6,778 147 6,778 - -
7.75 118 7,278 118 7,278 - - - - 118 7,278 139 7,278 - -
8.00 - - 118 7,778 - - - - 118 7,778 - - - -
HCF (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 22,535 508 22,707 508 22,906 508 23,084 508 23,271 518 23,998 820 24,620 1,381
46.00 21,536 508 21,712 508 21,917 508 22,113 508 22,317 528 23,096 993 23,758 1,564
47.00 20,536 508 20,716 508 20,928 508 21,140 518 21,358 538 22,191 1,203 22,897 1,825
48.00 19,538 508 19,722 508 19,940 508 20,165 528 20,412 704 21,308 1,431 22,083 2,105
49.00 18,538 508 18,724 508 18,966 518 19,203 608 19,475 863 20,433 1,685 21,251 2,390
50.00 17,539 508 17,730 508 17,989 576 18,252 790 18,547 1,084 19,576 1,959 20,449 2,720
52.50 15,040 825 15,249 895 15,589 1,128 15,922 1,417 16,283 1,755 17,496 2,798 18,498 3,631
55.00 12,543 1,524 12,798 1,641 13,249 1,914 13,678 2,282 14,118 2,700 15,534 3,836 16,679 4,710
57.50 10,042 2,493 10,433 2,676 11,161 2,969 11,712 3,466 12,088 3,891 13,687 5,058 14,970 5,964
60.00 7,523 3,538 8,140 3,989 9,026 4,391 9,679 4,902 10,202 5,313 11,971 6,448 13,365 7,354
62.50 5,000 4,956 6,008 5,545 7,086 6,074 7,821 6,501 8,481 6,943 10,394 8,014 11,849 8,865
65.00 3,589 7,422 4,303 7,612 5,394 8,031 6,216 8,372 6,943 8,768 8,958 9,718 10,508 10,517
67.50 2,527 9,930 3,035 9,986 4,023 10,255 4,843 10,511 5,595 10,768 7,656 11,575 9,264 12,308
70.00 1,596 12,468 2,034 12,460 2,900 12,569 3,721 12,721 4,440 12,915 6,500 13,572 8,075 14,183
72.50 946 14,968 1,293 14,968 2,002 14,982 2,780 15,053 3,473 15,175 5,479 15,674 7,096 16,188
75.00 576 17,468 747 17,468 1,350 17,468 2,029 17,468 2,672 17,534 4,590 17,853 6,164 18,279
77.50 508 19,968 508 19,968 900 19,968 1,453 19,968 2,009 19,968 3,817 20,140 5,341 20,455
80.00 508 22,468 508 22,468 595 22,468 1,011 22,468 1,514 22,468 3,146 22,468 4,613 22,711
82.50 508 24,968 508 24,968 508 24,968 736 24,968 1,101 24,968 2,589 24,968 3,950 24,968
85.00 508 27,468 508 27,468 508 27,468 528 27,468 851 27,468 2,106 27,468 3,415 27,468
87.50 508 29,968 508 29,968 - - - - 581 29,968 1,719 29,968 2,896 29,968
90.00 508 32,468 508 32,468 - - - - 518 32,468 1,394 32,468 2,453 32,468
92.50 508 34,968 508 34,968 - - - - 508 34,968 1,116 34,968 - -
95.00 - - 508 37,468 - - - - 508 37,468 - - - -
97.50 - - 508 39,968 - - - - - - - - - -
100.00 - - 508 42,468 - - - - - - - - - -
HDB (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 8,250 251
11.91 7,748 316
12.39 7,243 402
12.86 6,759 509
13.34 6,258 672
13.81 5,774 855
14.29 5,276 1,059
14.77 4,790 1,284
15.24 4,318 1,530
15.72 3,850 1,801
16.20 3,394 2,102
16.67 2,949 2,420
17.15 2,591 2,778
17.62 2,288 3,159
18.10 2,003 3,582
18.58 1,741 4,055
19.05 1,502 4,540
20.01 1,092 5,537
20.96 773 6,544
21.91 519 7,545
22.86 352 8,544
23.82 272 9,548
24.77 247 10,546
25.72 247 11,546
26.68 247 12,549
27.63 247 13,548
28.58 247 14,546
29.53 247 15,546
30.49 247 16,549
31.44 247 17,547
32.39 247 18,546
33.34 247 19,545
34.30 247 20,548
35.25 247 21,547
36.20 247 22,545
37.16 247 23,549
38.11 247 24,547
39.06 247 25,546
40.01 247 26,545
40.97 247 27,548
41.92 247 28,547
42.87 247 29,546
HDO (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 10,029 236 - - - - - - - - - -
9.50 - - 9,781 236 - - - - - - - - - -
9.75 - - 9,532 236 - - - - - - - - - -
10.00 - - 9,284 236 - - - - - - - - - -
10.50 - - 8,785 236 - - - - - - - - - -
11.00 - - 8,287 236 - - - - - - - - - -
11.50 7,745 236 7,789 246 7,845 245 7,917 309 7,992 375 8,222 722 8,425 995
12.00 7,245 299 7,293 315 7,354 348 7,434 418 7,527 505 7,797 875 8,027 1,194
12.50 6,745 393 6,794 405 6,875 481 6,965 566 7,069 636 7,378 1,074 7,650 1,395
13.00 6,245 516 6,299 522 6,394 633 6,510 727 6,625 809 6,984 1,272 7,280 1,625
13.50 5,747 671 5,802 704 5,918 804 6,059 903 6,194 987 6,590 1,511 6,931 1,862
14.00 5,247 851 5,312 889 5,459 1,002 5,621 1,104 5,776 1,229 6,214 1,737 6,588 2,120
14.50 4,747 1,048 4,823 1,100 5,001 1,223 5,192 1,338 5,371 1,460 5,853 2,019 6,264 2,405
15.00 4,248 1,248 4,342 1,332 4,546 1,465 4,784 1,591 4,978 1,741 5,501 2,290 5,949 2,664
15.50 3,745 1,447 3,858 1,591 4,120 1,734 4,386 1,870 4,606 2,038 5,165 2,597 5,639 2,981
16.00 3,236 1,665 3,397 1,869 3,709 2,037 4,015 2,172 4,255 2,353 4,845 2,905 5,358 3,292
16.50 2,712 1,924 2,958 2,189 3,330 2,369 3,622 2,500 3,907 2,697 4,544 3,224 5,082 3,602
17.00 2,215 2,244 2,569 2,539 2,980 2,719 3,302 2,887 3,592 3,048 4,245 3,572 4,804 3,948
17.50 1,908 2,738 2,262 2,906 2,651 3,099 2,997 3,266 3,281 3,426 3,978 3,914 4,557 4,292
18.00 1,660 3,265 1,964 3,322 2,349 3,513 2,707 3,664 2,996 3,812 3,716 4,293 4,320 4,644
18.50 1,443 3,775 1,701 3,793 2,063 3,964 2,446 4,088 2,737 4,220 3,452 4,663 4,065 5,017
19.00 1,237 4,278 1,454 4,286 1,795 4,413 2,204 4,515 2,485 4,638 3,238 5,048 3,859 5,394
19.50 1,042 4,778 1,244 4,776 1,560 4,885 1,970 4,951 2,253 5,069 3,013 5,453 3,719 5,777
20.00 861 5,278 1,044 5,265 1,349 5,354 1,744 5,412 2,067 5,503 2,793 5,856 3,446 6,165
21.00 576 6,278 729 6,275 998 6,283 1,360 6,343 1,658 6,408 2,421 6,701 3,089 6,982
22.00 394 7,278 482 7,278 738 7,274 1,059 7,297 1,335 7,343 2,098 7,564 2,736 7,815
23.00 281 8,278 322 8,278 535 8,278 803 8,280 1,067 8,304 1,790 8,470 2,458 8,682
24.00 236 9,278 249 9,278 381 9,278 598 9,278 845 9,282 1,544 9,397 2,169 9,569
25.00 236 10,278 236 10,278 258 10,278 470 10,278 680 10,278 1,311 10,343 1,931 10,480
26.00 236 11,278 236 11,278 236 11,278 333 11,278 536 11,278 1,125 11,301 1,716 11,404
27.00 236 12,278 236 12,278 236 12,278 270 12,278 415 12,278 946 12,278 1,529 12,346
28.00 236 13,278 236 13,278 236 13,278 246 13,278 320 13,278 823 13,278 1,362 13,315
29.00 236 14,278 236 14,278 236 14,278 236 14,278 261 14,278 682 14,278 1,187 14,278
30.00 236 15,278 236 15,278 236 15,278 - - 246 15,278 595 15,278 1,075 15,278
31.00 236 16,278 236 16,278 236 16,278 - - 236 16,278 511 16,278 950 16,278
32.00 236 17,278 236 17,278 - - - - 236 17,278 439 17,278 - -
33.00 236 18,278 236 18,278 - - - - 236 18,278 355 18,278 - -
HEH (應用日期 : 24/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,971 139 8,022 139 8,081 139 - - 8,182 139 8,277 139 8,281 144
28.00 7,471 139 7,525 139 7,586 139 7,636 139 7,687 139 7,786 139 7,790 149
29.00 6,972 139 7,026 139 7,090 139 7,144 139 7,196 139 7,297 144 7,296 175
30.00 6,472 139 6,530 139 6,594 139 6,651 139 6,707 139 6,814 149 6,816 256
31.00 5,972 139 6,031 139 6,097 139 6,155 139 6,211 139 6,330 217 6,334 355
32.00 5,472 139 5,533 139 5,601 139 5,661 139 5,729 139 5,848 329 5,858 475
33.00 4,972 139 5,035 139 5,106 139 5,171 139 5,239 153 5,375 468 5,393 637
34.00 4,472 164 4,537 172 4,610 167 4,681 185 4,762 225 4,907 635 4,937 823
35.00 3,973 248 4,040 251 4,118 264 4,198 298 4,288 342 4,449 835 4,492 1,032
36.00 3,473 380 3,542 376 3,632 409 3,724 441 3,828 496 4,005 1,077 4,063 1,275
37.00 2,973 559 3,050 567 3,175 598 3,299 635 3,429 694 3,633 1,352 3,707 1,550
38.00 2,475 759 2,559 789 2,708 833 2,840 873 2,995 929 3,215 1,652 3,308 1,842
39.00 1,976 960 2,072 1,042 2,252 1,108 2,408 1,153 2,578 1,217 2,821 1,956 2,919 2,167
40.00 1,446 1,214 1,596 1,346 1,824 1,422 1,996 1,472 2,196 1,541 2,453 2,291 2,558 2,512
41.00 1,084 1,699 1,256 1,706 1,422 1,774 1,619 1,827 1,833 1,901 2,109 2,660 2,232 2,876
42.00 864 2,204 973 2,195 1,111 2,222 1,283 2,261 1,492 2,306 1,793 3,043 1,944 3,257
43.00 664 2,701 737 2,701 864 2,711 997 2,728 1,210 2,751 1,503 3,455 1,690 3,643
44.00 478 3,212 543 3,212 658 3,211 767 3,209 970 3,222 1,246 3,912 1,455 4,025
45.00 332 3,712 364 3,712 486 3,712 577 3,712 764 3,711 1,026 4,354 1,250 4,450
46.00 232 4,212 261 4,212 348 4,212 433 4,212 599 4,212 848 4,806 1,079 4,881
47.00 167 4,712 193 4,712 233 4,712 319 4,712 457 4,712 692 5,258 906 5,328
48.00 139 5,212 148 5,212 157 5,212 213 5,212 343 5,212 559 5,724 788 5,780
49.00 139 5,712 139 5,712 139 5,712 157 5,712 253 5,712 444 6,192 653 6,243
50.00 139 6,212 139 6,212 - - - - 194 6,212 356 6,667 - -
52.50 - - 139 7,462 - - - - 139 7,462 188 7,866 - -
55.00 - - 139 8,712 - - - - 139 8,712 144 9,078 - -
57.50 - - 139 9,962 - - - - 139 9,962 - - - -
60.00 - - 139 11,212 - - - - 139 11,212 - - - -
62.50 - - 139 12,462 - - - - 139 12,462 - - - -
65.00 - - 139 13,712 - - - - 139 13,712 - - - -
|
|