|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 27,036 467 27,122 467 27,126 467 - - 27,176 467 27,267 540 27,239 657
8.25 25,786 467 25,872 467 25,874 467 25,888 467 25,922 467 26,017 591 26,038 703
8.50 24,536 467 24,620 467 24,620 467 24,631 467 24,667 478 24,763 640 25,120 758
8.75 23,286 467 23,373 467 23,370 467 23,372 467 23,413 528 23,494 684 23,944 828
9.00 22,036 467 22,127 467 22,124 467 22,126 512 22,143 579 22,186 754 22,764 897
9.25 20,788 467 20,881 467 20,877 478 20,878 562 20,881 625 20,882 825 21,733 1,226
9.50 19,538 467 19,634 467 19,631 524 19,632 616 19,634 697 19,635 897 20,666 1,495
9.75 18,288 467 18,388 467 18,385 582 18,386 688 18,388 769 18,389 1,239 19,611 1,793
10.00 17,038 467 17,142 498 17,138 655 17,139 760 17,142 863 17,638 1,533 18,525 2,172
10.50 14,538 467 14,648 772 14,646 857 14,647 1,218 14,648 1,503 15,478 2,345 16,578 3,087
11.00 12,039 849 12,170 1,286 12,196 1,549 12,244 1,977 12,339 2,448 13,525 3,363 14,742 4,094
11.50 9,539 1,661 9,670 2,253 9,763 2,665 9,972 3,170 10,419 3,624 11,743 4,610 12,794 5,366
12.00 7,039 2,654 7,289 3,530 7,558 4,151 7,961 4,604 8,478 5,089 10,018 6,041 11,272 6,782
12.50 4,458 3,801 4,971 5,417 5,521 5,938 6,081 6,370 6,729 6,686 8,441 7,635 9,871 8,385
13.00 2,937 6,313 3,202 7,654 3,787 8,029 4,576 8,321 5,280 8,657 7,064 9,437 8,561 10,095
13.50 1,942 8,780 2,051 10,122 2,552 10,217 3,311 10,497 4,014 10,690 5,840 11,302 7,328 12,022
14.00 1,088 11,266 1,231 12,554 1,695 12,602 2,361 12,641 3,033 12,669 4,783 13,168 6,295 13,804
14.50 588 13,755 797 15,026 1,015 15,102 1,662 15,140 2,313 15,167 3,932 15,469 5,455 15,755
15.00 467 16,255 604 17,518 851 17,520 1,271 17,514 1,674 17,508 3,149 17,820 4,535 17,943
15.50 467 18,782 514 20,012 734 20,013 893 20,006 1,310 20,000 2,463 19,985 3,837 19,996
16.00 467 21,330 467 22,504 649 22,505 802 22,498 929 22,492 1,983 22,585 3,227 22,488
16.50 467 23,830 467 24,997 582 25,014 704 25,022 829 24,984 1,692 25,119 2,693 24,981
17.00 467 26,330 467 27,501 530 27,524 645 27,536 746 27,525 1,358 27,641 2,280 27,666
17.50 467 28,830 467 30,002 476 30,030 593 30,045 693 30,044 990 30,157 1,787 30,191
18.00 467 31,330 467 32,504 467 32,533 542 32,552 641 32,553 934 32,667 1,496 32,715
18.50 467 33,830 467 35,004 467 35,036 512 35,056 589 35,061 871 35,173 1,111 35,231
19.00 467 36,330 467 37,476 467 37,478 487 37,470 566 37,462 809 37,443 1,044 37,458
19.50 467 38,830 467 39,968 - - - - 542 39,954 750 39,935 981 39,950
20.00 467 41,330 467 42,462 - - - - 515 42,446 720 42,490 - -
21.00 - - 467 47,454 - - - - 467 47,447 - - - -
22.00 - - 467 52,455 - - - - 467 52,480 - - - -
23.00 - - 467 57,433 - - - - - - - - - -
24.00 - - 467 62,418 - - - - - - - - - -
AAC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 16,269 283 16,340 283 16,362 283 - - 16,400 283 16,623 283 16,635 283
7.25 16,019 283 16,090 283 16,112 283 - - 16,160 283 16,383 283 16,397 283
7.50 15,769 283 15,840 283 15,871 283 - - 15,919 283 16,142 283 16,157 283
7.75 15,519 283 15,590 283 15,621 283 - - 15,669 283 15,892 283 15,905 283
8.00 15,262 283 15,340 283 15,371 283 - - 15,419 283 15,652 283 15,665 283
8.25 15,012 283 15,096 283 15,121 283 - - 15,179 283 15,411 283 15,425 293
8.50 14,762 283 14,846 283 14,871 283 - - 14,937 283 15,141 283 15,154 303
8.75 14,512 283 14,596 283 14,628 283 - - 14,687 283 14,901 283 14,914 313
9.00 14,262 283 14,346 283 14,379 283 - - 14,513 283 14,659 283 14,674 323
9.25 14,012 283 14,095 283 14,129 283 - - 14,347 283 14,373 283 14,389 333
9.50 13,762 283 13,845 283 13,887 283 - - 14,020 283 14,040 293 14,108 343
9.75 13,512 283 13,595 283 13,637 283 13,650 283 13,854 283 13,939 303 13,954 363
10.00 13,262 283 13,340 283 13,387 283 13,460 283 13,611 283 13,813 313 13,836 373
10.50 12,762 283 12,867 283 12,894 283 12,967 283 13,127 283 13,178 323 13,213 403
11.00 12,262 283 12,366 283 12,394 283 12,475 283 12,633 283 12,717 353 12,787 492
11.50 11,762 283 11,840 283 11,883 283 11,982 283 12,059 293 12,215 383 12,317 589
12.00 11,262 283 11,365 283 11,397 283 11,497 293 11,606 303 11,809 453 11,916 720
12.50 10,762 283 10,840 283 10,897 283 11,010 303 11,201 323 11,361 546 11,489 838
13.00 10,262 283 10,340 283 10,409 283 10,510 313 10,627 362 10,911 678 11,171 999
13.50 9,760 283 9,841 283 9,921 293 10,057 367 10,147 478 10,385 814 10,841 1,166
14.00 9,258 283 9,369 298 9,460 399 9,570 482 9,753 581 9,983 977 10,445 1,334
14.50 8,758 283 8,845 367 8,953 506 9,144 610 9,172 726 9,557 1,131 9,891 1,544
15.00 8,258 379 8,353 494 8,473 621 8,668 742 8,804 873 9,147 1,322 9,500 1,730
15.50 7,760 511 7,862 624 8,047 775 8,189 906 8,296 1,047 8,744 1,519 9,163 1,957
16.00 7,257 671 7,354 782 7,504 956 7,687 1,080 7,926 1,229 8,306 1,747 8,817 2,198
16.50 6,760 854 6,855 947 7,062 1,147 7,241 1,279 7,445 1,431 7,920 1,982 8,468 2,427
17.00 6,266 1,050 6,363 1,154 6,558 1,351 6,837 1,502 7,001 1,684 7,561 2,216 8,130 2,698
17.50 5,769 1,249 5,875 1,371 6,111 1,587 6,385 1,739 6,569 1,925 7,200 2,493 7,818 2,974
18.00 5,275 1,449 5,396 1,601 5,723 1,832 5,962 1,998 6,184 2,171 6,866 2,758 7,505 3,245
18.50 4,775 1,648 4,939 1,860 5,294 2,095 5,567 2,259 5,805 2,424 6,534 3,042 7,194 3,531
19.00 4,275 1,854 4,476 2,136 4,884 2,376 5,169 2,544 5,450 2,708 6,210 3,360 6,909 3,842
19.50 3,757 2,077 4,043 2,432 4,470 2,680 4,819 2,849 5,101 3,006 5,908 3,661 6,635 4,153
20.00 3,234 2,331 3,627 2,781 4,076 3,012 4,431 3,167 4,806 3,368 5,615 3,983 6,352 4,474
21.00 2,395 3,117 2,949 3,475 3,400 3,721 3,773 3,873 4,205 4,062 5,051 4,679 5,847 5,160
22.00 1,899 4,183 2,378 4,265 2,820 4,505 3,202 4,673 3,604 4,838 4,548 5,410 5,362 5,857
23.00 1,488 5,183 1,873 5,178 2,323 5,345 2,704 5,476 3,109 5,664 4,082 6,169 4,920 6,609
24.00 1,093 6,183 1,452 6,165 1,892 6,276 2,245 6,384 2,690 6,517 3,652 6,972 4,519 7,375
25.00 740 7,183 1,098 7,162 1,527 7,235 1,854 7,320 2,278 7,389 3,268 7,799 4,119 8,071
26.00 479 8,183 823 8,166 1,225 8,205 1,512 8,262 1,938 8,380 2,909 8,576 3,784 8,910
27.00 310 9,183 621 9,171 965 9,179 1,236 9,227 1,648 9,257 2,607 9,564 3,453 9,728
28.00 283 10,183 459 10,173 771 10,176 1,006 10,198 1,352 10,202 2,318 10,341 3,166 10,635
29.00 283 11,183 345 11,183 597 11,171 821 11,182 1,131 11,234 2,065 11,329 2,904 11,435
30.00 283 12,183 283 12,174 470 12,186 656 12,186 961 12,190 1,837 12,284 2,624 12,434
31.00 283 13,183 283 13,173 371 13,174 528 13,175 789 13,223 1,616 13,253 2,431 13,367
32.00 283 14,183 283 14,174 303 14,175 423 14,175 652 14,189 1,444 14,207 2,218 14,296
33.00 283 15,183 283 15,175 293 15,177 343 15,177 536 15,180 1,287 15,189 1,999 15,267
34.00 283 16,183 283 16,177 283 16,177 323 16,178 443 16,206 1,136 16,212 1,857 16,239
35.00 283 17,183 283 17,178 283 17,178 303 17,179 401 17,181 1,036 17,186 1,658 17,230
ACC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,519 92 3,599 92 3,616 92 - - 3,667 137 3,733 384 3,755 553
14.00 3,287 92 3,315 92 3,346 92 3,386 124 3,434 165 3,509 472 3,538 642
14.50 3,037 92 3,065 103 3,107 120 3,153 154 3,206 223 3,289 572 3,328 755
15.00 2,787 106 2,815 136 2,866 175 2,918 215 2,982 301 3,072 685 3,118 873
15.50 2,537 160 2,568 181 2,628 233 2,691 299 2,764 393 2,864 810 2,924 1,007
16.00 2,287 236 2,321 256 2,394 318 2,471 389 2,554 485 2,662 942 2,732 1,133
16.50 2,037 329 2,078 350 2,169 410 2,257 499 2,351 601 2,462 1,090 2,552 1,287
17.00 1,787 427 1,837 458 1,970 524 2,051 624 2,158 721 2,282 1,237 2,375 1,438
17.50 1,537 527 1,610 579 1,753 653 1,854 760 1,969 857 2,102 1,406 2,214 1,597
18.00 1,282 627 1,387 721 1,560 810 1,690 915 1,795 1,011 1,935 1,574 2,054 1,765
18.50 1,029 745 1,173 871 1,370 975 1,508 1,075 1,627 1,170 1,772 1,757 1,907 1,932
19.00 786 949 969 1,040 1,189 1,151 1,335 1,240 1,484 1,329 1,643 1,906 1,794 2,082
19.50 659 1,211 799 1,240 1,019 1,343 1,176 1,429 1,323 1,529 1,480 2,099 1,645 2,301
20.00 556 1,461 660 1,473 864 1,566 1,028 1,639 1,183 1,715 1,345 2,322 1,511 2,486
21.00 358 1,959 433 1,964 608 2,002 772 2,059 942 2,121 1,109 2,731 1,298 2,880
22.00 193 2,464 274 2,464 415 2,479 571 2,511 727 2,552 905 3,157 1,103 3,294
23.00 100 2,959 151 2,969 288 2,975 416 2,982 558 3,008 728 3,593 931 3,711
24.00 92 3,454 106 3,476 180 3,486 301 3,494 430 3,504 586 4,040 793 4,148
25.00 92 3,954 92 3,977 117 3,989 201 3,996 324 4,005 459 4,498 666 4,589
26.00 92 4,454 92 4,478 92 4,490 146 4,497 235 4,505 371 4,967 571 5,046
27.00 92 4,954 92 4,980 92 4,990 92 5,000 187 5,005 288 5,431 475 5,500
28.00 92 5,466 92 5,466 92 5,466 92 5,466 137 5,466 222 5,910 406 5,966
29.00 92 5,966 92 5,966 92 5,966 - - 104 5,966 178 6,386 332 6,432
30.00 92 6,466 92 6,466 92 6,466 - - 92 6,466 144 6,868 292 6,907
31.00 92 6,966 92 6,966 - - - - 92 6,966 113 7,351 235 7,382
32.00 92 7,466 92 7,466 - - - - 92 7,466 92 7,833 212 7,855
33.00 - - 92 7,966 - - - - 92 7,966 - - - -
34.00 - - 92 8,466 - - - - 92 8,466 - - - -
35.00 - - 92 8,966 - - - - 92 8,966 - - - -
36.00 - - 92 9,466 - - - - 92 9,466 - - - -
37.00 - - 92 9,966 - - - - 92 9,966 - - - -
38.00 - - 92 10,466 - - - - 92 10,466 - - - -
39.00 - - 92 10,966 - - - - 92 10,966 - - - -
40.00 - - 92 11,466 - - - - 92 11,466 - - - -
41.00 - - 92 11,966 - - - - - - - - - -
42.00 - - 92 12,466 - - - - - - - - - -
43.00 - - 92 12,966 - - - - - - - - - -
44.00 - - 92 13,466 - - - - - - - - - -
45.00 - - 92 13,966 - - - - - - - - - -
AIA (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 33,009 571 33,185 571 33,375 571 - - 33,737 571 34,129 655 34,320 1,103
44.00 32,009 571 32,191 571 32,387 571 - - 32,762 581 33,192 791 33,400 1,272
45.00 31,009 571 31,192 571 31,399 571 31,578 571 31,789 591 32,254 912 32,491 1,424
46.00 30,009 571 30,201 571 30,410 571 30,607 571 30,832 601 31,327 1,071 31,609 1,606
47.00 29,009 571 29,199 571 29,423 571 29,635 581 29,875 621 30,406 1,238 30,726 1,829
48.00 28,010 571 28,203 571 28,434 571 28,662 591 28,916 631 29,489 1,383 29,846 2,054
49.00 27,010 571 27,211 571 27,445 571 27,689 601 27,971 714 28,573 1,595 28,992 2,281
50.00 26,010 571 26,211 571 26,457 581 26,729 621 27,024 815 27,679 1,799 28,524 2,545
52.50 23,507 571 23,731 571 24,020 611 24,332 830 24,690 1,202 25,813 2,429 26,471 3,258
55.00 21,007 571 21,249 581 21,599 823 21,985 1,266 22,412 1,738 23,664 3,148 24,419 4,121
57.50 18,508 571 18,850 866 19,339 1,283 19,860 1,861 20,419 2,406 21,534 4,023 22,461 5,072
60.00 16,008 1,034 16,392 1,443 16,989 1,922 17,587 2,607 18,222 3,214 19,550 4,957 20,554 6,128
62.50 13,518 1,911 13,958 2,222 14,684 2,755 15,389 3,500 16,111 4,156 17,584 5,997 18,830 7,265
65.00 11,015 2,920 11,447 3,242 12,323 3,849 13,292 4,625 14,109 5,298 15,568 7,188 16,953 8,461
67.50 8,503 3,959 9,257 4,512 10,376 5,201 11,322 5,955 12,200 6,626 14,013 8,560 15,509 9,831
70.00 5,872 5,167 7,117 6,020 8,487 6,805 9,494 7,487 10,488 8,114 12,455 10,031 14,072 11,279
72.50 4,275 7,711 5,247 7,999 6,793 8,702 7,863 9,255 8,899 9,823 11,008 11,614 12,767 12,877
75.00 3,231 10,214 3,893 10,306 5,330 10,799 6,420 11,200 7,447 11,682 9,676 13,368 11,481 14,527
77.50 2,236 12,714 2,806 12,727 4,092 13,001 5,194 13,322 6,244 13,677 8,392 15,215 10,337 16,270
80.00 1,333 15,217 1,932 15,214 3,049 15,344 4,134 15,566 5,137 15,817 7,316 17,074 9,313 18,128
82.50 721 17,717 1,286 17,717 2,224 17,759 3,221 17,899 4,168 18,077 6,300 19,119 8,264 20,037
85.00 571 20,217 821 20,217 1,569 20,324 2,486 20,381 3,327 20,444 5,423 21,235 7,355 22,085
87.50 571 22,717 571 22,717 1,076 22,717 1,877 22,717 2,629 22,717 4,615 23,429 6,479 24,170
90.00 571 25,217 571 25,217 762 25,217 1,422 25,217 2,057 25,217 3,894 25,687 5,706 26,274
92.50 571 27,717 571 27,717 581 27,717 1,035 27,717 1,573 27,717 3,298 27,939 5,006 28,553
95.00 571 30,217 571 30,217 571 30,217 748 30,217 1,214 30,217 2,726 30,217 4,331 30,797
97.50 571 32,717 571 32,717 571 32,717 591 32,717 905 32,717 2,280 32,717 3,777 32,717
100.00 571 35,217 571 35,217 571 35,217 581 35,217 667 35,217 1,869 35,217 3,212 35,217
102.50 571 37,717 571 37,717 571 37,717 571 37,717 591 37,717 1,556 37,717 2,810 37,717
105.00 571 40,217 571 40,217 571 40,217 571 40,217 581 40,217 1,239 40,217 2,363 40,217
107.50 571 42,717 571 42,717 - - - - 571 42,717 1,050 42,717 - -
110.00 - - 571 45,217 - - - - 571 45,217 834 45,217 - -
112.50 - - 571 47,717 - - - - 571 47,717 682 47,717 - -
115.00 - - 571 50,217 - - - - 571 50,217 - - - -
117.50 - - 571 52,717 - - - - 571 52,717 - - - -
120.00 - - 571 55,217 - - - - - - - - - -
122.50 - - 571 57,717 - - - - - - - - - -
AIR (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,879 107 3,912 107 3,944 107 - - 4,019 107 4,171 215 4,368 399
4.10 3,679 107 3,712 107 3,753 107 3,777 107 3,837 109 3,991 262 4,188 444
4.20 3,479 107 3,512 114 3,553 113 3,596 111 3,637 166 3,831 308 4,028 479
4.30 3,279 107 3,313 127 3,355 127 3,396 126 3,456 222 3,649 387 3,887 552
4.40 3,079 107 3,113 146 3,155 145 3,212 182 3,273 272 3,487 428 3,725 621
4.50 2,879 126 2,913 168 2,968 166 3,028 236 3,107 322 3,323 505 3,583 707
4.60 2,679 159 2,713 196 2,768 231 2,843 292 2,921 372 3,177 600 3,439 782
4.70 2,479 204 2,515 232 2,580 292 2,656 347 2,753 452 3,012 673 3,293 869
4.80 2,279 260 2,320 278 2,392 353 2,484 428 2,584 531 2,864 769 3,148 954
4.90 2,079 327 2,120 357 2,216 419 2,312 515 2,413 635 2,715 856 3,021 1,070
5.00 1,879 403 1,943 437 2,067 507 2,185 595 2,257 708 2,584 958 2,893 1,177
5.25 1,372 602 1,464 674 1,632 766 1,778 870 1,891 990 2,251 1,217 2,569 1,443
5.50 850 850 1,038 982 1,247 1,078 1,408 1,181 1,568 1,287 1,950 1,509 2,299 1,726
5.75 602 1,371 726 1,386 918 1,467 1,082 1,551 1,257 1,662 1,659 1,851 2,043 2,063
6.00 405 1,877 490 1,876 664 1,920 825 1,955 995 2,048 1,425 2,227 1,802 2,408
6.25 246 2,364 327 2,376 451 2,389 606 2,417 796 2,478 1,206 2,630 1,576 2,788
6.50 150 2,864 211 2,880 296 2,885 435 2,889 617 2,919 1,003 3,043 1,390 3,185
6.75 107 3,377 162 3,377 214 3,377 364 3,377 491 3,397 844 3,469 1,199 3,585
7.00 107 3,877 131 3,877 137 3,877 258 3,877 359 3,877 706 3,928 1,051 4,028
7.25 107 4,377 111 4,377 119 4,377 134 4,377 299 4,377 595 4,397 926 4,476
7.50 107 4,877 107 4,877 109 4,877 122 4,877 192 4,877 479 4,877 798 4,925
7.75 107 5,377 107 5,377 107 5,377 113 5,377 123 5,377 391 5,377 694 5,407
8.00 107 5,877 107 5,877 - - - - 115 5,877 339 5,877 619 5,877
8.25 107 6,377 107 6,377 - - - - 109 6,377 244 6,377 541 6,377
8.50 107 6,877 107 6,877 - - - - 107 6,877 186 6,877 - -
8.75 107 7,377 107 7,377 - - - - 107 7,377 121 7,377 - -
9.00 - - 107 7,877 - - - - 107 7,877 - - - -
9.25 - - 107 8,377 - - - - 107 8,377 - - - -
9.50 - - 107 8,877 - - - - 107 8,877 - - - -
9.75 - - 107 9,377 - - - - 107 9,377 - - - -
10.00 - - 107 9,877 - - - - 107 9,877 - - - -
ALB (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 30,140 459 - - - - 30,140 459 - - - -
26.00 - - 29,641 459 - - - - 29,641 459 - - - -
27.00 - - 29,142 459 - - - - 29,141 459 - - - -
28.00 - - 28,643 459 - - - - 28,643 459 - - - -
29.00 - - 28,153 459 - - - - 28,144 459 - - - -
30.00 - - 27,652 459 - - - - 27,646 459 - - - -
31.00 - - 27,155 459 - - - - 27,147 459 - - - -
32.00 - - 26,656 459 - - - - 26,656 459 - - - -
33.00 - - 26,159 459 - - - - 26,158 459 - - - -
34.00 - - 25,659 459 - - - - 25,657 459 - - - -
35.00 - - 25,160 459 - - - - 25,160 459 - - - -
36.00 - - 24,661 459 - - - - 24,660 459 - - - -
37.00 - - 24,162 459 - - - - 24,162 459 - - - -
38.00 - - 23,665 459 - - - - 23,664 459 - - - -
39.00 - - 23,165 459 - - - - 23,163 459 - - - -
40.00 - - 22,667 459 - - - - 22,666 459 - - - -
41.00 - - 22,175 459 - - - - 22,174 459 - - - -
42.00 - - 21,675 459 - - - - 21,675 459 - - - -
43.00 - - 21,178 459 - - - - 21,175 459 - - - -
44.00 - - 20,677 459 - - - - 20,676 459 - - - -
45.00 - - 20,180 459 - - - - 20,175 459 - - - -
46.00 - - 19,671 459 - - - - 19,670 464 - - - -
47.00 - - 19,174 459 - - - - 19,173 469 - - - -
48.00 - - 18,674 459 - - - - 18,672 474 - - - -
49.00 - - 18,180 459 - - - - 18,172 479 - - - -
50.00 17,607 459 17,683 459 17,680 459 17,679 464 17,674 484 18,068 681 18,485 1,013
52.50 16,357 459 16,435 459 16,434 459 16,429 490 16,441 598 16,890 941 17,382 1,332
55.00 15,107 459 15,189 542 15,186 577 15,178 745 15,226 877 15,757 1,259 16,315 1,704
57.50 13,857 575 13,941 784 13,940 874 13,935 1,062 14,024 1,219 14,638 1,651 15,291 2,167
60.00 12,575 933 12,687 1,123 12,686 1,246 12,711 1,454 12,844 1,632 13,602 2,107 14,293 2,660
62.50 11,324 1,392 11,439 1,582 11,438 1,705 11,490 1,928 11,730 2,118 12,638 2,627 13,336 3,227
65.00 10,107 1,888 10,192 2,084 10,193 2,235 10,352 2,482 10,603 2,671 11,620 3,212 12,405 3,854
67.50 8,857 2,387 8,943 2,636 8,961 2,831 9,206 3,086 9,572 3,278 10,659 3,848 11,640 4,520
70.00 7,577 2,885 7,685 3,251 7,754 3,508 8,142 3,770 8,556 3,967 9,649 4,544 10,739 5,274
72.50 6,360 3,386 6,424 3,937 6,614 4,242 7,093 4,530 7,537 4,734 8,788 5,290 9,852 5,986
75.00 5,066 3,969 5,308 4,745 5,643 5,081 6,131 5,353 6,657 5,557 8,012 6,177 9,121 6,854
77.50 3,896 5,210 4,456 5,677 4,817 5,942 5,277 6,265 5,835 6,468 7,204 7,053 8,369 7,636
80.00 3,329 6,498 3,715 6,818 4,063 6,986 4,551 7,190 5,098 7,428 6,544 7,984 7,752 8,538
82.50 2,827 7,747 3,065 8,083 3,392 8,155 3,901 8,316 4,398 8,486 5,894 8,971 7,156 9,479
85.00 2,328 9,000 2,490 9,346 2,796 9,389 3,320 9,497 3,776 9,581 5,330 10,006 6,617 10,491
87.50 1,831 10,255 1,988 10,598 2,283 10,625 2,805 10,700 3,232 10,802 4,755 11,159 6,036 11,549
90.00 1,354 11,485 1,547 11,850 1,843 11,867 2,351 11,919 2,773 11,991 4,266 12,198 5,548 12,603
92.50 949 12,755 1,158 13,098 1,467 13,113 1,954 13,149 2,361 13,200 3,785 13,428 5,074 13,719
95.00 644 14,005 825 14,348 1,158 14,360 1,622 14,382 2,004 14,419 3,380 14,590 4,607 14,813
97.50 459 15,233 631 15,596 909 15,604 1,329 15,628 1,696 15,654 2,974 15,776 4,239 15,966
100.00 459 16,483 495 16,844 701 16,855 1,084 16,868 1,425 16,884 2,656 16,984 3,838 17,145
102.50 459 17,733 459 18,092 546 18,101 876 18,112 1,191 18,125 2,331 18,196 3,490 18,328
105.00 459 18,983 459 19,338 464 19,349 700 19,357 995 19,365 2,063 19,423 3,197 19,520
107.50 459 20,233 459 20,588 459 20,596 566 20,601 821 20,607 1,812 20,653 2,883 20,729
110.00 459 21,483 459 21,836 - - - - 681 21,850 1,579 21,883 2,624 21,947
112.50 459 22,733 459 23,079 - - - - 559 23,099 1,397 23,120 2,391 23,172
115.00 459 23,983 459 24,327 - - - - 509 24,345 1,217 24,366 2,151 24,373
117.50 459 25,233 459 25,573 - - - - 494 25,590 1,069 25,605 - -
120.00 459 26,483 459 26,818 - - - - 484 26,837 944 26,841 - -
122.50 459 27,733 459 28,067 - - - - 479 28,082 807 28,082 - -
125.00 459 28,983 459 29,320 - - - - 469 29,330 707 29,328 - -
127.50 459 30,233 459 30,566 - - - - 464 30,573 622 30,570 - -
130.00 459 31,483 459 31,813 - - - - 459 31,824 559 31,822 - -
132.50 459 32,733 459 33,058 - - - - 459 33,069 539 33,066 - -
135.00 459 33,983 459 34,304 - - - - 459 34,318 524 34,315 - -
137.50 459 35,233 459 35,550 - - - - 459 35,560 514 35,558 - -
140.00 459 36,483 459 36,797 - - - - 459 36,801 499 36,803 - -
142.50 459 37,733 459 38,045 - - - - 459 38,055 494 38,055 - -
145.00 459 38,983 459 39,292 - - - - 459 39,302 489 39,298 - -
147.50 459 40,233 459 40,538 - - - - 459 40,544 479 40,543 - -
150.00 459 41,483 459 41,784 - - - - 459 41,791 474 41,789 - -
152.50 - - 459 43,031 - - - - 459 43,036 - - - -
155.00 - - 459 44,278 - - - - 459 44,283 - - - -
157.50 - - 459 45,524 - - - - 459 45,530 - - - -
160.00 - - 459 46,772 - - - - 459 46,776 - - - -
162.50 - - 459 48,018 - - - - 459 48,025 - - - -
165.00 - - 459 49,265 - - - - 459 49,271 - - - -
167.50 - - 459 50,512 - - - - 459 50,517 - - - -
170.00 - - 459 51,760 - - - - 459 51,764 - - - -
172.50 - - 459 53,006 - - - - 459 53,012 - - - -
175.00 - - 459 54,252 - - - - 459 54,259 - - - -
177.50 - - 459 55,500 - - - - - - - - - -
180.00 - - 459 56,746 - - - - - - - - - -
182.50 - - 459 57,992 - - - - - - - - - -
185.00 - - 459 59,240 - - - - - - - - - -
187.50 - - 459 60,486 - - - - - - - - - -
190.00 - - 459 61,732 - - - - - - - - - -
192.50 - - 459 62,979 - - - - - - - - - -
195.00 - - 459 64,225 - - - - - - - - - -
197.50 - - 459 65,472 - - - - - - - - - -
200.00 - - 459 66,719 - - - - - - - - - -
ALC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,184 103 - - - - - - - - - -
2.40 - - 3,983 103 - - - - 4,068 170 4,213 219 - -
2.50 3,757 103 3,781 105 - - - - 3,861 183 4,048 302 - -
2.60 3,557 103 3,583 113 - - - - 3,713 195 3,885 373 - -
2.70 3,357 103 3,384 123 - - - - 3,513 215 3,718 440 - -
2.80 3,163 103 3,184 135 - - - - 3,351 234 3,550 536 3,711 729
2.90 2,963 103 2,985 147 3,048 196 - - 3,184 319 3,412 602 3,602 813
3.00 2,763 118 2,787 166 2,848 216 2,917 315 3,014 389 3,262 685 3,451 923
3.10 2,563 153 2,588 187 2,680 243 2,749 385 2,868 499 3,120 803 3,323 1,007
3.20 2,363 198 2,411 226 2,507 375 2,601 456 2,694 590 2,990 911 3,222 1,126
3.30 2,163 256 2,212 272 2,331 443 2,427 558 2,542 689 2,860 987 3,091 1,231
3.40 1,963 325 2,031 352 2,152 516 2,271 656 2,408 771 2,729 1,118 2,977 1,354
3.50 1,764 403 1,847 435 1,992 616 2,132 747 2,269 886 2,614 1,218 2,863 1,465
3.60 1,557 482 1,691 534 1,863 741 2,007 861 2,166 994 2,533 1,308 2,815 1,580
3.70 1,357 562 1,500 622 1,711 835 1,877 994 2,040 1,118 2,418 1,435 2,710 1,696
3.80 1,157 642 1,335 753 1,573 967 1,727 1,102 1,910 1,243 2,307 1,565 2,602 1,808
3.90 951 734 1,195 901 1,431 1,100 1,608 1,224 1,777 1,356 2,202 1,676 2,513 1,938
4.00 763 910 1,051 1,058 1,301 1,242 1,487 1,363 1,660 1,496 2,097 1,805 2,406 2,056
4.10 659 1,123 898 1,227 1,167 1,402 1,360 1,500 1,539 1,624 1,985 1,953 2,317 2,186
4.20 579 1,323 778 1,404 1,070 1,552 1,271 1,664 1,435 1,772 1,889 2,073 2,227 2,314
4.30 500 1,516 652 1,576 944 1,715 1,156 1,823 1,349 1,951 1,792 2,245 2,137 2,501
4.40 420 1,716 578 1,767 862 1,889 1,060 1,984 1,237 2,103 1,722 2,408 2,067 2,633
4.50 347 1,916 466 1,957 777 2,065 959 2,152 1,146 2,260 1,641 2,541 1,978 2,791
4.60 282 2,116 385 2,144 689 2,232 881 2,324 1,074 2,411 1,552 2,708 1,899 2,927
4.70 228 2,316 295 2,345 593 2,417 799 2,488 1,002 2,574 1,456 2,860 1,790 3,094
4.80 187 2,516 271 2,545 529 2,597 711 2,669 926 2,760 1,393 3,006 1,744 3,242
4.90 154 2,716 251 2,745 462 2,777 655 2,828 847 2,921 1,301 3,172 1,673 3,386
5.00 129 2,916 234 2,945 389 2,977 598 3,028 798 3,098 1,236 3,336 1,609 3,550
5.25 103 3,423 202 3,423 279 3,423 465 3,423 652 3,521 1,095 3,752 1,454 3,939
5.50 103 3,923 178 3,923 248 3,923 373 3,923 530 3,923 932 4,176 1,325 4,345
5.75 103 4,423 162 4,423 226 4,423 - - 391 4,423 842 4,620 1,179 4,774
6.00 103 4,923 147 4,923 - - - - 288 4,923 735 4,923 1,068 5,211
6.25 103 5,423 137 5,423 - - - - 268 5,423 673 5,423 976 5,636
6.50 - - 129 5,923 - - - - 252 5,923 - - - -
6.75 - - 122 6,423 - - - - 239 6,423 - - - -
7.00 - - 115 6,923 - - - - 227 6,923 - - - -
ALH (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,684 188 - - - - - - - - - -
3.10 - - 4,485 215 - - - - - - - - - -
3.20 - - 4,287 246 - - - - - - - - - -
3.30 - - 4,088 280 - - - - - - - - - -
3.40 3,855 284 3,889 321 - - - - 4,076 483 4,277 690 - -
3.50 3,655 341 3,689 369 3,740 427 - - 3,891 541 4,129 741 4,395 1,003
3.60 3,455 408 3,489 425 3,552 498 - - 3,720 624 3,963 846 4,249 1,081
3.70 3,255 481 3,295 489 3,362 572 3,451 629 3,566 706 3,813 951 4,121 1,189
3.80 3,055 558 3,095 577 3,183 648 3,278 718 3,394 790 3,682 1,047 3,975 1,286
3.90 2,855 638 2,899 665 3,004 742 3,102 807 3,236 893 3,530 1,150 3,845 1,411
4.00 2,655 718 2,710 768 2,851 838 2,940 915 3,079 1,001 3,396 1,254 3,735 1,520
4.10 2,448 798 2,512 858 2,684 950 2,778 1,022 2,936 1,105 3,262 1,368 3,604 1,628
4.20 2,248 877 2,340 961 2,502 1,062 2,630 1,131 2,776 1,235 3,126 1,488 3,491 1,747
4.30 2,048 957 2,161 1,077 2,347 1,175 2,465 1,254 2,650 1,362 3,007 1,634 3,359 1,884
4.40 1,842 1,049 1,978 1,193 2,177 1,301 2,331 1,378 2,505 1,487 2,870 1,747 3,264 2,012
4.50 1,628 1,153 1,807 1,321 2,035 1,429 2,198 1,503 2,377 1,629 2,750 1,876 3,151 2,139
4.60 1,421 1,281 1,642 1,449 1,876 1,557 2,063 1,641 2,249 1,773 2,649 2,020 3,035 2,271
4.70 1,281 1,414 1,505 1,589 1,732 1,697 1,928 1,781 2,157 1,893 2,567 2,137 3,000 2,369
4.80 1,165 1,634 1,366 1,741 1,585 1,849 1,789 1,926 2,006 2,070 2,423 2,300 2,842 2,549
4.90 1,061 1,847 1,256 1,893 1,456 2,001 1,669 2,104 1,893 2,230 2,321 2,449 2,744 2,694
5.00 957 2,053 1,145 2,059 1,347 2,158 1,548 2,265 1,780 2,378 2,215 2,606 2,647 2,840
5.25 758 2,560 894 2,552 1,056 2,610 1,281 2,703 1,533 2,798 1,972 2,986 2,419 3,219
5.50 565 3,040 699 3,051 871 3,088 1,055 3,149 1,305 3,227 1,768 3,405 2,231 3,613
5.75 404 3,560 536 3,553 690 3,566 881 3,606 1,122 3,674 1,583 3,817 2,041 4,015
6.00 287 4,060 415 4,060 533 4,059 701 4,084 934 4,135 1,393 4,256 1,870 4,439
6.25 207 4,560 299 4,560 443 4,556 586 4,572 801 4,607 1,252 4,706 1,694 4,864
6.50 155 5,060 250 5,060 313 5,060 472 5,060 664 5,079 1,110 5,160 1,568 5,302
6.75 155 5,560 215 5,560 222 5,560 348 5,560 560 5,571 961 5,634 1,411 5,740
7.00 155 6,060 188 6,060 194 6,060 268 6,060 452 6,063 873 6,099 1,307 6,202
7.25 155 6,560 167 6,560 172 6,560 180 6,560 387 6,560 748 6,584 1,200 6,675
7.50 155 7,060 155 7,060 - - - - 319 7,060 656 7,072 - -
7.75 155 7,560 155 7,560 - - - - 248 7,560 600 7,560 - -
8.00 - - 155 8,060 - - - - 166 8,060 - - - -
8.25 - - 155 8,560 - - - - 158 8,560 - - - -
8.50 - - 155 9,060 - - - - 155 9,060 - - - -
8.75 - - 155 9,560 - - - - 155 9,560 - - - -
9.00 - - 155 10,060 - - - - - - - - - -
9.25 - - 155 10,560 - - - - - - - - - -
9.50 - - 155 11,060 - - - - - - - - - -
9.75 - - 155 11,560 - - - - - - - - - -
10.00 - - 155 12,060 - - - - - - - - - -
10.50 - - 155 13,060 - - - - - - - - - -
11.00 - - 155 14,060 - - - - - - - - - -
11.50 - - 155 15,060 - - - - - - - - - -
12.00 - - 155 16,060 - - - - - - - - - -
12.50 - - 155 17,060 - - - - - - - - - -
13.00 - - 155 18,060 - - - - - - - - - -
13.50 - - 155 19,060 - - - - - - - - - -
14.00 - - 155 20,060 - - - - - - - - - -
14.50 - - 155 21,060 - - - - - - - - - -
15.00 - - 155 22,060 - - - - - - - - - -
15.50 - - 155 23,060 - - - - - - - - - -
16.00 - - 155 24,060 - - - - - - - - - -
16.50 - - 155 25,060 - - - - - - - - - -
17.00 - - 155 26,060 - - - - - - - - - -
AMC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 26,044 544 26,277 544 26,513 544 - - 26,941 544 27,781 667 28,215 1,283
30.00 24,044 544 24,272 544 24,544 544 24,754 544 24,998 557 25,970 951 26,445 1,622
31.00 22,044 544 22,301 544 22,578 544 22,865 563 23,102 649 24,188 1,330 24,695 2,169
32.00 20,044 544 20,294 544 20,612 549 20,882 681 21,246 943 22,426 1,823 23,048 2,746
33.00 18,045 544 18,297 610 18,644 686 19,021 990 19,367 1,338 20,717 2,346 21,447 3,451
34.00 16,045 739 16,321 893 16,722 1,012 17,167 1,511 17,586 1,948 19,098 3,097 19,896 4,198
35.00 14,045 1,279 14,349 1,335 14,849 1,561 15,350 2,181 15,879 2,659 17,515 3,892 18,418 5,042
36.00 12,045 2,016 12,393 2,048 13,018 2,353 13,639 3,001 14,217 3,516 16,004 4,769 17,034 6,010
37.00 10,046 2,813 10,374 2,909 11,277 3,355 11,992 4,011 12,626 4,515 14,569 5,814 15,650 7,015
38.00 8,046 3,611 8,621 3,899 9,601 4,551 10,300 5,200 11,140 5,675 13,199 6,946 14,396 8,148
39.00 6,000 4,505 6,860 5,082 8,012 5,929 8,877 6,524 9,742 6,941 11,921 8,125 13,164 9,325
40.00 4,301 6,400 5,268 6,763 6,600 7,445 7,536 7,978 8,445 8,335 10,698 9,474 12,050 10,603
41.00 3,455 8,440 3,914 8,604 5,321 9,115 6,331 9,563 7,239 9,814 9,565 10,853 10,938 11,899
42.00 2,657 10,387 2,973 10,547 4,182 10,774 5,228 11,095 6,136 11,399 8,511 12,311 9,968 13,312
43.00 1,874 12,368 2,162 12,567 3,271 12,741 4,269 12,871 5,168 13,064 7,548 13,856 8,983 14,738
44.00 1,203 14,353 1,508 14,623 2,481 14,801 3,456 14,950 4,323 15,069 6,642 15,457 8,143 16,271
45.00 742 16,440 1,026 16,440 1,823 16,440 2,733 16,440 3,541 16,440 5,806 17,141 7,282 17,809
46.00 544 18,440 755 18,440 1,330 18,440 2,152 18,440 2,847 18,440 5,060 18,440 6,570 19,447
47.00 544 20,440 575 20,440 864 20,440 1,650 20,440 2,293 20,440 4,396 20,440 5,848 20,440
48.00 544 22,440 544 22,440 750 22,440 1,151 22,440 1,819 22,440 3,801 22,440 5,237 22,440
49.00 544 24,440 544 24,440 661 24,440 851 24,440 1,485 24,440 3,251 24,440 4,635 24,440
50.00 544 26,440 544 26,440 589 26,440 - - 1,111 26,440 2,760 26,440 4,084 26,440
52.50 544 31,440 544 31,440 - - - - 726 31,440 1,851 31,440 3,017 31,440
55.00 544 36,440 544 36,440 - - - - 597 36,440 1,143 36,440 2,173 36,440
57.50 544 41,440 544 41,440 - - - - 544 41,440 796 41,440 - -
60.00 544 46,440 544 46,440 - - - - 544 46,440 692 46,440 - -
62.50 - - 544 51,440 - - - - 544 51,440 - - - -
65.00 - - 544 56,440 - - - - 544 56,440 - - - -
67.50 - - 544 61,440 - - - - 544 61,440 - - - -
70.00 - - 544 66,440 - - - - 544 66,440 - - - -
72.50 - - 544 71,440 - - - - - - - - - -
75.00 - - 544 76,440 - - - - - - - - - -
ANA (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 7,021 174 7,081 174 - - - - 7,260 246 7,441 541 - -
57.50 6,521 174 6,581 174 6,639 186 6,708 226 6,796 342 7,012 680 7,278 968
60.00 6,020 174 6,083 174 6,153 254 6,236 326 6,342 463 6,596 836 6,904 1,149
62.50 5,520 174 5,584 246 5,673 365 5,773 448 5,899 622 6,193 1,047 6,534 1,362
65.00 5,020 285 5,089 367 5,202 504 5,320 601 5,469 801 5,800 1,252 6,190 1,600
67.50 4,519 450 4,595 524 4,739 676 4,881 791 5,053 1,001 5,433 1,484 5,840 1,833
70.00 4,019 644 4,108 711 4,292 877 4,525 1,013 4,654 1,234 5,070 1,733 5,531 2,103
72.50 3,519 843 3,657 930 3,910 1,110 4,111 1,263 4,341 1,494 4,821 2,004 5,307 2,376
75.00 3,027 1,043 3,187 1,182 3,491 1,372 3,718 1,541 3,971 1,770 4,481 2,291 5,016 2,665
77.50 2,523 1,248 2,736 1,465 3,077 1,649 3,343 1,850 3,618 2,070 4,175 2,574 4,723 2,979
80.00 2,003 1,493 2,309 1,775 2,699 1,957 2,995 2,153 3,291 2,364 3,872 2,858 4,413 3,266
82.50 1,556 1,898 1,929 2,120 2,379 2,317 2,659 2,494 2,973 2,690 3,592 3,178 4,151 3,568
85.00 1,296 2,427 1,613 2,489 2,032 2,708 2,340 2,872 2,674 3,049 3,327 3,502 3,888 3,893
87.50 1,085 2,934 1,333 2,943 1,737 3,118 2,059 3,258 2,391 3,419 3,036 3,849 3,628 4,223
90.00 885 3,434 1,097 3,426 1,474 3,547 1,796 3,663 2,137 3,873 2,816 4,285 3,400 4,622
92.50 685 3,934 886 3,929 1,250 3,996 1,562 4,087 1,897 4,282 2,581 4,664 3,182 4,997
95.00 496 4,434 710 4,426 1,052 4,457 1,356 4,529 1,684 4,710 2,364 5,067 2,951 5,372
97.50 339 4,934 564 4,929 877 4,970 1,177 4,986 1,500 5,146 2,178 5,470 2,775 5,765
100.00 224 5,434 437 5,433 737 5,451 1,013 5,501 1,353 5,593 2,014 5,883 2,653 6,172
102.50 174 5,934 330 5,934 601 5,938 873 5,975 1,200 6,051 1,857 6,313 2,478 6,575
105.00 174 6,434 245 6,434 496 6,433 747 6,456 1,060 6,515 1,708 6,741 2,284 6,985
107.50 174 6,934 184 6,934 397 6,933 646 6,943 935 6,988 1,558 7,184 2,187 7,416
110.00 174 7,434 176 7,434 323 7,434 542 7,436 821 7,465 1,437 7,636 2,044 7,845
112.50 174 7,934 174 7,934 268 7,934 464 7,933 722 7,951 1,321 8,088 1,864 8,277
115.00 174 8,434 174 8,434 218 8,434 393 8,434 632 8,439 1,204 8,550 1,788 8,720
117.50 174 8,934 174 8,934 190 8,934 - - 554 8,934 1,083 9,020 1,678 9,172
120.00 - - 174 9,434 - - - - 483 9,434 - - - -
122.50 - - 174 9,934 - - - - 419 9,934 - - - -
125.00 - - 174 10,434 - - - - 365 10,434 - - - -
127.50 - - 174 10,934 - - - - 320 10,934 - - - -
130.00 - - 174 11,434 - - - - 274 11,434 - - - -
132.50 - - 174 11,934 - - - - 240 11,934 - - - -
135.00 - - 174 12,434 - - - - 205 12,434 - - - -
137.50 - - 174 12,934 - - - - 196 12,934 - - - -
140.00 - - 174 13,434 - - - - 194 13,434 - - - -
142.50 - - 174 13,934 - - - - - - - - - -
145.00 - - 174 14,434 - - - - - - - - - -
147.50 - - 174 14,934 - - - - - - - - - -
BCM (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,629 47 1,646 47 - - - - 1,685 76 1,755 96 - -
3.50 1,529 47 1,546 51 1,563 65 - - 1,603 81 1,652 104 1,643 245
3.60 1,429 47 1,447 56 1,462 71 1,476 81 1,503 91 1,571 112 1,567 278
3.70 1,329 47 1,347 61 1,362 79 1,391 89 1,401 99 1,489 153 1,485 323
3.80 1,229 53 1,252 73 1,263 87 1,291 99 1,319 108 1,404 188 1,402 368
3.90 1,129 71 1,152 87 1,179 97 1,190 109 1,219 120 1,318 222 1,316 422
4.00 1,029 93 1,052 105 1,079 108 1,107 151 1,135 163 1,245 253 1,242 473
4.10 929 123 952 128 990 151 1,019 186 1,059 200 1,190 302 1,192 537
4.20 829 157 852 158 899 190 929 224 970 254 1,092 346 1,090 593
4.30 729 197 758 203 807 230 848 276 899 305 1,022 403 1,022 662
4.40 629 237 663 249 722 283 774 326 816 363 952 455 954 728
4.50 529 277 577 301 650 346 705 385 749 421 888 521 888 790
4.60 425 317 488 359 575 417 634 453 680 486 832 578 838 862
4.70 331 405 409 431 497 486 559 518 617 556 766 647 768 937
4.80 285 512 333 525 424 561 501 597 552 626 706 711 710 1,006
4.90 245 612 271 621 366 653 438 681 493 709 655 785 660 1,090
5.00 205 712 229 714 306 737 384 762 443 790 601 854 607 1,163
5.25 117 962 136 962 209 962 272 983 326 999 491 1,056 499 1,366
5.50 67 1,212 95 1,212 124 1,212 178 1,212 243 1,212 383 1,260 391 1,572
5.75 47 1,462 79 1,462 104 1,462 123 1,462 172 1,462 310 1,462 318 1,784
6.00 47 1,712 68 1,712 91 1,712 107 1,712 121 1,712 250 1,712 260 2,020
6.25 47 1,962 60 1,962 80 1,962 95 1,962 108 1,962 182 1,962 191 2,238
6.50 47 2,212 55 2,212 73 2,212 87 2,212 97 2,212 132 2,212 143 2,472
6.75 47 2,462 49 2,462 67 2,462 - - 89 2,462 121 2,462 132 2,707
7.00 47 2,712 47 2,712 63 2,712 - - 84 2,712 113 2,712 123 2,939
7.25 - - 47 2,962 - - - - 79 2,962 105 2,962 - -
7.50 - - 47 3,212 - - - - 73 3,212 100 3,212 - -
7.75 - - 47 3,462 - - - - 71 3,462 - - - -
BEA (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 734 17 740 17 746 17 750 17 750 23 750 49 756 79
7.00 684 17 690 17 696 17 703 19 703 33 704 57 710 95
7.25 634 17 640 17 646 17 653 20 653 43 653 71 667 112
7.50 584 17 590 17 599 20 606 24 606 57 608 92 625 135
7.75 534 17 540 21 549 23 562 40 562 77 566 111 584 157
8.00 484 23 490 28 501 35 516 51 516 97 521 135 546 181
8.25 434 33 442 37 455 47 471 69 471 122 478 159 511 208
8.50 384 48 392 53 409 67 428 91 428 148 440 186 477 236
8.75 334 68 346 71 372 90 394 113 394 178 408 217 452 266
9.00 284 88 300 94 328 115 354 140 354 208 370 243 418 298
9.25 234 108 254 121 286 145 316 168 316 241 338 274 388 329
9.50 182 129 211 152 248 179 278 202 280 277 306 308 356 364
9.75 133 171 170 186 214 213 246 233 247 314 275 345 330 398
10.00 112 223 134 231 179 251 214 268 214 353 248 381 306 435
10.50 72 323 85 324 126 336 160 348 160 434 200 458 265 512
11.00 39 424 50 424 86 428 119 437 121 529 159 549 227 582
11.50 20 524 29 524 58 524 83 528 86 621 125 637 195 664
12.00 17 624 21 624 38 624 63 624 64 715 99 724 166 750
12.50 17 724 17 724 25 724 45 724 47 810 81 819 143 838
13.00 17 824 17 824 21 824 27 824 27 906 61 914 121 930
13.50 17 924 17 924 19 924 23 924 24 1,004 42 1,006 105 1,022
14.00 17 1,024 17 1,024 17 1,024 21 1,024 23 1,101 29 1,101 89 1,116
14.50 17 1,124 17 1,124 17 1,124 - - 20 1,199 28 1,199 71 1,209
15.00 17 1,224 17 1,224 - - - - 19 1,299 25 1,300 63 1,304
15.50 17 1,324 17 1,324 - - - - 17 1,396 24 1,396 48 1,401
16.00 17 1,424 17 1,424 - - - - 17 1,495 23 1,495 39 1,495
16.50 17 1,524 17 1,524 - - - - 17 1,595 21 1,596 - -
17.00 17 1,624 17 1,624 - - - - 17 1,693 21 1,692 - -
BIU (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 12,830 216 12,897 216 12,912 216 - - - -
52.50 - - - - 12,461 216 12,530 216 12,547 216 - - - -
55.00 - - - - 12,090 216 12,165 216 12,247 216 - - - -
57.50 - - - - 11,721 216 11,797 216 11,884 216 - - - -
60.00 - - - - 11,352 216 11,431 216 11,481 216 - - - -
62.50 - - - - 10,983 216 11,075 216 11,119 216 - - - -
65.00 - - - - 10,614 216 10,707 216 10,757 216 - - - -
67.50 - - - - 10,245 216 10,339 216 10,393 218 - - - -
70.00 9,602 216 9,772 216 9,874 216 9,976 216 10,033 219 10,323 383 10,654 636
72.50 9,227 216 9,398 216 9,506 216 9,561 218 9,680 224 9,993 462 10,322 740
75.00 8,852 216 9,026 216 9,137 216 9,249 219 9,324 230 9,630 556 10,001 849
77.50 8,477 216 8,653 216 8,768 216 8,888 222 8,972 286 9,304 656 9,687 982
80.00 8,102 216 8,280 216 8,401 218 8,526 230 8,620 359 8,986 763 9,379 1,110
82.50 7,727 216 7,906 216 8,039 219 8,125 304 8,274 449 8,674 893 9,078 1,249
85.00 7,352 216 7,533 216 7,673 228 7,771 379 7,918 547 8,356 1,018 8,785 1,406
87.50 6,977 216 7,160 230 7,301 303 7,420 478 7,568 660 8,042 1,167 8,500 1,562
90.00 6,602 244 6,787 295 6,928 385 7,073 587 7,224 788 7,738 1,323 8,223 1,725
92.50 6,226 343 6,406 392 6,557 488 6,719 711 6,889 926 7,444 1,478 7,953 1,909
95.00 5,851 465 6,023 511 6,193 603 6,378 855 6,564 1,080 7,155 1,661 7,692 2,098
97.50 5,476 603 5,571 638 5,836 735 6,042 1,008 6,244 1,241 6,877 1,844 7,435 2,283
100.00 5,100 751 5,206 779 5,486 879 5,716 1,183 5,937 1,429 6,605 2,030 7,190 2,481
102.50 4,725 901 4,845 933 5,146 1,050 5,400 1,368 5,637 1,610 6,342 2,236 6,949 2,701
105.00 4,352 1,050 4,498 1,098 4,813 1,240 5,093 1,570 5,348 1,827 6,089 2,454 6,715 2,914
107.50 3,979 1,201 4,176 1,276 4,493 1,457 4,796 1,782 5,067 2,035 5,841 2,651 6,487 3,109
110.00 3,607 1,350 3,828 1,466 4,184 1,684 4,508 1,991 4,795 2,253 5,600 2,857 6,267 3,329
112.50 3,235 1,502 3,489 1,661 3,884 1,908 4,233 2,219 4,533 2,466 5,366 3,091 6,053 3,556
115.00 2,858 1,660 3,159 1,878 3,596 2,152 3,966 2,455 4,282 2,698 5,138 3,309 5,830 3,776
117.50 2,466 1,845 2,844 2,114 3,320 2,416 3,711 2,708 4,039 2,944 4,924 3,536 5,548 4,013
120.00 2,050 2,117 2,542 2,368 3,055 2,700 3,466 2,971 3,807 3,212 4,713 3,799 5,441 4,249
122.50 1,819 2,537 2,255 2,686 2,804 2,985 3,230 3,250 3,583 3,460 4,507 4,048 5,247 4,503
125.00 1,638 2,925 1,986 3,018 2,564 3,289 3,007 3,533 3,369 3,745 4,302 4,307 5,048 4,762
127.50 1,478 3,305 1,734 3,362 2,338 3,594 2,793 3,827 3,163 4,027 4,119 4,570 4,885 5,027
130.00 1,327 3,680 1,532 3,715 2,124 3,920 2,590 4,130 2,967 4,319 3,940 4,849 4,701 5,281
132.50 1,177 4,055 1,352 4,073 1,925 4,241 2,398 4,436 2,780 4,619 3,763 5,137 4,533 5,551
135.00 1,028 4,430 1,186 4,438 1,739 4,579 2,218 4,756 2,602 4,926 3,599 5,423 4,374 5,832
137.50 879 4,805 1,034 4,818 1,567 4,917 2,046 5,080 2,433 5,232 3,433 5,704 4,219 6,129
140.00 731 5,180 895 5,186 1,406 5,262 1,883 5,403 2,271 5,555 3,286 6,011 4,070 6,407
142.50 593 5,555 769 5,557 1,256 5,606 1,732 5,743 2,120 5,874 3,137 6,317 3,927 6,690
145.00 469 5,930 653 5,930 1,121 5,954 1,591 6,073 1,974 6,197 2,993 6,619 3,790 6,986
147.50 364 6,305 554 6,305 998 6,351 1,457 6,416 1,838 6,531 2,854 6,915 3,652 7,297
150.00 280 6,680 460 6,680 886 6,711 1,334 6,756 1,711 6,864 2,720 7,235 3,523 7,597
152.50 216 7,055 389 7,055 785 7,076 1,220 7,096 1,588 7,199 2,592 7,551 3,399 7,904
155.00 216 7,430 321 7,430 690 7,430 1,112 7,504 1,474 7,539 2,471 7,872 3,277 8,215
157.50 216 7,805 251 7,805 609 7,805 1,014 7,863 1,367 7,891 2,352 8,196 3,157 8,525
160.00 216 8,180 216 8,180 536 8,180 921 8,221 1,269 8,292 2,239 8,518 3,043 8,839
162.50 216 8,555 216 8,555 465 8,555 838 8,555 1,174 8,644 2,132 8,851 2,930 9,147
165.00 216 8,930 216 8,930 409 8,930 760 8,930 1,087 8,996 2,028 9,185 2,822 9,474
167.50 216 9,305 216 9,305 360 9,305 691 9,305 1,005 9,356 1,928 9,511 2,718 9,802
170.00 216 9,680 216 9,680 311 9,680 623 9,680 928 9,680 1,835 9,830 2,617 10,121
172.50 216 10,055 216 10,055 269 10,055 566 10,055 854 10,055 1,745 10,267 2,518 10,440
175.00 216 10,430 216 10,430 241 10,430 506 10,430 792 10,430 1,659 10,609 2,425 10,770
177.50 216 10,805 216 10,805 221 10,805 460 10,805 726 10,805 1,577 10,958 2,335 11,104
180.00 216 11,180 216 11,180 219 11,180 412 11,180 670 11,180 1,499 11,308 2,247 11,423
182.50 216 11,555 216 11,555 218 11,555 370 11,555 619 11,555 1,426 11,555 2,165 11,795
185.00 216 11,930 216 11,930 216 11,930 338 11,930 566 11,930 1,354 11,930 2,082 12,187
187.50 216 12,305 216 12,305 216 12,305 304 12,305 525 12,305 1,285 12,305 2,003 12,530
190.00 216 12,680 216 12,680 216 12,680 269 12,680 484 12,680 1,221 12,680 1,929 12,932
192.50 216 13,055 216 13,055 216 13,055 247 13,055 439 13,055 1,160 13,055 1,857 13,055
195.00 216 13,430 216 13,430 216 13,430 224 13,430 401 13,430 1,102 13,430 1,786 13,430
197.50 216 13,805 216 13,805 216 13,805 221 13,805 373 13,805 1,046 13,805 1,719 13,805
200.00 216 14,180 216 14,180 216 14,180 219 14,180 343 14,180 994 14,180 1,655 14,180
205.00 216 14,930 216 14,930 216 14,930 218 14,930 294 14,930 894 14,930 1,532 14,930
210.00 216 15,680 216 15,680 216 15,680 216 15,680 240 15,680 805 15,680 1,402 15,680
215.00 216 16,430 216 16,430 216 16,430 216 16,430 222 16,430 722 16,430 1,298 16,430
220.00 216 17,180 216 17,180 216 17,180 216 17,180 219 17,180 649 17,180 1,199 17,180
225.00 216 17,930 216 17,930 216 17,930 216 17,930 218 17,930 585 17,930 1,110 17,930
230.00 216 18,680 216 18,680 216 18,680 216 18,680 216 18,680 525 18,680 1,042 18,680
235.00 216 19,430 216 19,430 216 19,430 216 19,430 216 19,430 471 19,430 965 19,430
240.00 216 20,180 216 20,180 216 20,180 216 20,180 216 20,180 424 20,180 893 20,180
245.00 216 20,930 216 20,930 216 20,930 216 20,930 216 20,930 384 20,930 828 20,930
250.00 216 21,680 216 21,680 216 21,680 216 21,680 216 21,680 342 21,680 766 21,680
255.00 - - 216 22,430 216 22,430 216 22,430 216 22,430 - - - -
260.00 - - 216 23,180 216 23,180 216 23,180 216 23,180 - - - -
265.00 - - 216 23,930 216 23,930 216 23,930 216 23,930 - - - -
270.00 - - 216 24,680 216 24,680 216 24,680 216 24,680 - - - -
275.00 - - 216 25,430 216 25,430 216 25,430 216 25,430 - - - -
280.00 - - 216 26,180 216 26,180 216 26,180 216 26,180 - - - -
285.00 - - - - 216 26,930 216 26,930 216 26,930 - - - -
290.00 - - - - 216 27,680 216 27,680 216 27,680 - - - -
295.00 - - - - 216 28,430 216 28,430 216 28,430 - - - -
300.00 - - - - 216 29,180 216 29,180 216 29,180 - - - -
BLI (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,956 99 2,978 159 3,032 219 3,089 295 3,153 380 3,372 617 3,577 795
77.50 2,806 137 2,832 200 2,894 262 2,959 342 3,030 436 3,264 672 3,479 861
80.00 2,656 184 2,686 245 2,758 314 2,832 403 2,910 499 3,160 747 3,385 954
82.50 2,506 238 2,542 297 2,627 371 2,707 471 2,792 563 3,059 824 3,293 1,016
85.00 2,356 297 2,399 354 2,496 432 2,585 541 2,678 638 2,959 900 3,204 1,095
87.50 2,206 357 2,259 416 2,370 501 2,503 616 2,566 713 2,863 981 3,118 1,186
90.00 2,056 416 2,121 482 2,259 574 2,385 692 2,458 793 2,768 1,069 3,032 1,294
92.50 1,905 476 1,992 556 2,138 658 2,265 780 2,352 892 2,678 1,156 2,950 1,386
95.00 1,756 536 1,858 633 2,018 744 2,154 868 2,250 967 2,589 1,262 2,870 1,476
97.50 1,605 597 1,728 715 1,903 829 2,046 958 2,152 1,071 2,503 1,357 2,792 1,572
100.00 1,454 660 1,592 802 1,792 926 1,940 1,051 2,056 1,156 2,418 1,458 2,715 1,648
102.50 1,299 729 1,480 893 1,683 1,021 1,839 1,139 1,963 1,253 2,338 1,556 2,642 1,775
105.00 1,138 809 1,363 989 1,568 1,123 1,742 1,249 1,873 1,351 2,259 1,649 2,570 1,847
107.50 976 901 1,250 1,095 1,491 1,224 1,640 1,357 1,787 1,460 2,183 1,731 2,501 1,947
110.00 875 1,015 1,150 1,203 1,398 1,344 1,552 1,459 1,704 1,568 2,109 1,841 2,433 2,047
112.50 788 1,179 1,044 1,317 1,298 1,460 1,470 1,571 1,623 1,674 2,037 1,949 2,366 2,157
115.00 712 1,335 948 1,445 1,201 1,581 1,393 1,694 1,546 1,789 1,968 2,058 2,302 2,267
117.50 644 1,489 858 1,575 1,122 1,706 1,319 1,808 1,473 1,906 1,901 2,168 2,240 2,377
120.00 580 1,639 783 1,706 1,054 1,835 1,245 1,929 1,402 2,022 1,835 2,277 2,179 2,488
122.50 519 1,793 712 1,851 979 1,959 1,164 2,057 1,334 2,139 1,773 2,395 2,120 2,596
125.00 459 1,943 641 1,991 912 2,093 1,100 2,181 1,268 2,263 1,712 2,512 2,063 2,706
127.50 399 2,093 580 2,133 853 2,226 1,044 2,309 1,205 2,387 1,654 2,631 2,007 2,826
130.00 341 2,243 522 2,277 795 2,360 988 2,438 1,145 2,513 1,596 2,748 1,952 2,945
132.50 283 2,394 470 2,413 742 2,499 929 2,570 1,088 2,637 1,541 2,865 1,900 3,064
135.00 232 2,545 422 2,560 686 2,634 872 2,704 1,033 2,767 1,487 2,988 1,849 3,182
137.50 186 2,695 374 2,705 634 2,772 820 2,839 980 2,898 1,437 3,115 1,800 3,300
140.00 148 2,845 338 2,853 579 2,913 771 2,974 930 3,030 1,387 3,241 1,751 3,417
142.50 117 2,995 297 2,999 534 3,046 723 3,113 883 3,161 1,339 3,366 1,704 3,539
145.00 96 3,145 265 3,149 493 3,188 669 3,252 837 3,293 1,292 3,490 1,658 3,665
147.50 96 3,295 235 3,297 455 3,330 628 3,391 794 3,430 1,248 3,615 1,613 3,793
150.00 96 3,445 209 3,446 417 3,475 588 3,515 752 3,568 1,204 3,746 1,571 3,919
152.50 96 3,595 184 3,598 385 3,619 551 3,656 712 3,705 1,162 3,879 1,529 4,045
155.00 96 3,744 162 3,747 354 3,763 516 3,797 675 3,841 1,122 4,011 1,489 4,171
157.50 96 3,894 142 3,897 326 3,910 483 3,938 640 3,980 1,083 4,143 1,450 4,297
160.00 96 4,044 125 4,047 299 4,057 451 4,082 607 4,122 1,045 4,275 1,410 4,423
162.50 96 4,194 110 4,197 274 4,204 422 4,227 574 4,263 1,009 4,407 1,373 4,554
165.00 96 4,344 101 4,347 251 4,352 394 4,372 543 4,404 975 4,540 1,337 4,688
167.50 96 4,494 100 4,497 229 4,502 369 4,516 514 4,546 940 4,677 1,301 4,820
170.00 96 4,644 99 4,647 212 4,652 343 4,662 486 4,689 908 4,815 1,268 4,952
172.50 96 4,794 98 4,798 193 4,802 322 4,809 460 4,833 876 4,952 1,235 5,085
175.00 96 4,944 98 4,948 175 4,952 302 4,958 435 4,977 845 5,090 1,203 5,217
177.50 96 5,094 97 5,098 160 5,102 282 5,108 412 5,123 816 5,228 1,170 5,351
180.00 96 5,244 96 5,248 147 5,252 262 5,258 390 5,268 789 5,365 1,140 5,485
182.50 96 5,394 96 5,398 134 5,402 245 5,408 368 5,412 760 5,504 1,111 5,619
185.00 96 5,544 96 5,548 122 5,552 228 5,558 349 5,562 734 5,645 1,082 5,755
187.50 96 5,694 96 5,698 111 5,702 212 5,708 330 5,712 709 5,786 1,054 5,893
190.00 96 5,844 96 5,848 105 5,852 199 5,858 312 5,862 684 5,929 1,027 6,030
192.50 96 5,994 96 5,998 104 6,002 185 6,008 296 6,012 660 6,069 1,000 6,170
195.00 96 6,144 96 6,148 102 6,154 173 6,158 281 6,162 639 6,212 975 6,308
197.50 96 6,294 96 6,298 101 6,304 162 6,308 263 6,312 617 6,355 949 6,446
200.00 96 6,444 96 6,448 101 6,454 149 6,458 249 6,462 595 6,498 924 6,584
205.00 96 6,744 96 6,748 99 6,754 129 6,758 222 6,762 555 6,784 879 6,864
210.00 96 7,044 96 7,048 98 7,054 113 7,058 199 7,062 518 7,079 834 7,144
215.00 96 7,344 96 7,348 98 7,354 104 7,358 177 7,362 482 7,378 793 7,430
220.00 96 7,644 96 7,648 97 7,654 102 7,658 159 7,662 450 7,678 754 7,715
225.00 96 7,944 96 7,948 96 7,954 101 7,958 141 7,962 420 7,978 717 8,002
230.00 96 8,244 96 8,248 96 8,254 100 8,258 126 8,262 392 8,278 681 8,295
235.00 96 8,544 96 8,548 96 8,554 99 8,558 112 8,562 366 8,578 648 8,594
240.00 96 8,844 96 8,848 96 8,854 98 8,858 105 8,862 343 8,878 616 8,894
245.00 96 9,145 96 9,148 96 9,153 98 9,157 103 9,161 320 9,177 586 9,192
250.00 96 9,445 96 9,448 96 9,453 97 9,457 102 9,461 298 9,477 558 9,490
255.00 96 9,745 96 9,748 96 9,753 96 9,757 101 9,761 279 9,777 531 9,790
260.00 96 10,045 96 10,048 96 10,052 96 10,057 100 10,061 261 10,077 506 10,089
265.00 96 10,345 96 10,348 96 10,352 96 10,357 99 10,361 243 10,376 482 10,389
270.00 96 10,645 96 10,648 96 10,652 96 10,657 99 10,661 227 10,676 460 10,689
275.00 96 10,945 96 10,948 96 10,952 96 10,957 98 10,961 217 10,976 444 10,988
280.00 - - 96 11,246 - - - - 98 11,246 - - - -
285.00 - - 96 11,546 - - - - 97 11,546 - - - -
290.00 - - 96 11,846 - - - - 96 11,846 - - - -
295.00 - - 96 12,146 - - - - 96 12,146 - - - -
300.00 - - 96 12,446 - - - - 96 12,446 - - - -
310.00 - - 96 13,046 - - - - 96 13,046 - - - -
320.00 - - 96 13,646 - - - - 96 13,646 - - - -
330.00 - - 96 14,246 - - - - - - - - - -
340.00 - - 96 14,846 - - - - - - - - - -
350.00 - - 96 15,446 - - - - - - - - - -
360.00 - - 96 16,046 - - - - - - - - - -
370.00 - - 96 16,646 - - - - - - - - - -
380.00 - - 96 17,246 - - - - - - - - - -
390.00 - - 96 17,846 - - - - - - - - - -
400.00 - - 96 18,446 - - - - - - - - - -
410.00 - - 96 19,046 - - - - - - - - - -
420.00 - - 96 19,646 - - - - - - - - - -
430.00 - - 96 20,246 - - - - - - - - - -
440.00 - - 96 20,846 - - - - - - - - - -
450.00 - - 96 21,446 - - - - - - - - - -
BOC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,379 75 3,416 75 3,450 78 3,480 95 3,508 108 3,680 209 3,694 434
16.50 3,129 75 3,171 75 3,213 87 3,243 107 3,302 124 3,464 250 3,479 519
17.00 2,879 75 2,921 75 2,953 100 3,008 123 3,062 173 3,256 326 3,274 610
17.50 2,629 75 2,668 80 2,722 118 2,771 174 2,846 238 3,052 390 3,082 721
18.00 2,379 75 2,420 100 2,483 169 2,545 221 2,625 299 2,852 481 2,882 834
18.50 2,129 115 2,179 138 2,254 219 2,331 303 2,415 387 2,662 579 2,703 958
19.00 1,879 183 1,936 204 2,027 305 2,118 400 2,214 485 2,480 692 2,525 1,088
19.50 1,629 273 1,698 288 1,814 407 1,912 512 2,019 601 2,303 817 2,362 1,231
20.00 1,379 372 1,488 397 1,631 537 1,743 640 1,836 739 2,136 948 2,195 1,377
21.00 879 577 1,049 686 1,238 833 1,374 928 1,513 1,017 1,828 1,228 1,923 1,665
22.00 513 1,035 666 1,090 900 1,194 1,046 1,270 1,190 1,369 1,539 1,559 1,631 2,025
23.00 313 1,535 396 1,549 613 1,593 775 1,651 928 1,746 1,284 1,910 1,388 2,377
24.00 148 2,035 204 2,035 414 2,068 556 2,098 708 2,156 1,065 2,289 1,168 2,751
25.00 75 2,535 126 2,535 268 2,535 385 2,535 526 2,535 872 2,696 990 3,150
26.00 75 3,030 98 3,054 151 3,080 274 3,099 367 3,120 704 3,177 825 3,554
27.00 75 3,535 80 3,535 124 3,535 193 3,535 276 3,535 562 3,535 682 3,975
28.00 75 4,035 75 4,035 106 4,035 135 4,035 198 4,035 450 4,035 564 4,411
29.00 75 4,535 75 4,535 92 4,535 118 4,535 141 4,535 355 4,535 466 4,846
30.00 75 5,035 75 5,035 82 5,035 106 5,035 127 5,035 265 5,035 370 5,301
31.00 75 5,535 75 5,535 75 5,535 95 5,535 114 5,535 214 5,535 329 5,764
32.00 75 6,035 75 6,035 - - - - 104 6,035 160 6,035 - -
33.00 75 6,535 75 6,535 - - - - 96 6,535 147 6,535 - -
34.00 - - 75 7,035 - - - - 88 7,035 - - - -
35.00 - - 75 7,535 - - - - 83 7,535 - - - -
36.00 - - 75 8,035 - - - - 78 8,035 - - - -
37.00 - - 75 8,535 - - - - - - - - - -
BUD (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 6,471 165 6,507 165 6,550 165 - - 6,645 165 6,751 370 6,839 568
10.00 6,221 165 6,258 165 6,302 165 - - 6,405 175 6,522 422 6,635 635
10.50 5,721 165 5,761 165 5,808 165 5,861 184 5,935 239 6,076 556 6,215 782
11.00 5,209 165 5,264 208 5,317 205 5,388 283 5,471 350 5,648 715 5,825 978
11.50 4,709 236 4,766 285 4,832 333 4,920 402 5,014 501 5,232 911 5,443 1,182
12.00 4,209 371 4,269 397 4,351 481 4,457 557 4,578 680 4,824 1,132 5,087 1,411
12.50 3,718 549 3,776 577 3,887 661 4,013 751 4,156 897 4,448 1,364 4,733 1,665
13.00 3,216 748 3,286 794 3,471 878 3,587 978 3,751 1,133 4,085 1,633 4,409 1,931
13.50 2,716 947 2,831 1,037 3,031 1,134 3,185 1,252 3,376 1,407 3,740 1,919 4,108 2,222
14.00 2,209 1,153 2,367 1,315 2,610 1,429 2,843 1,551 3,010 1,723 3,415 2,214 3,810 2,528
14.50 1,686 1,412 1,919 1,629 2,208 1,755 2,479 1,886 2,692 2,041 3,152 2,518 3,593 2,807
15.00 1,310 1,880 1,573 1,978 1,855 2,107 2,140 2,251 2,368 2,413 2,825 2,888 3,285 3,194
15.50 1,075 2,400 1,273 2,401 1,540 2,524 1,821 2,634 2,075 2,796 2,554 3,258 3,020 3,538
16.00 875 2,900 1,023 2,889 1,247 2,960 1,545 3,081 1,817 3,198 2,326 3,624 2,810 3,905
16.50 677 3,400 798 3,391 1,022 3,423 1,309 3,517 1,576 3,619 2,093 4,023 2,591 4,278
17.00 494 3,900 634 3,893 823 3,914 1,105 3,972 1,364 4,057 1,885 4,415 2,388 4,668
17.50 347 4,400 475 4,400 662 4,401 926 4,442 1,175 4,500 1,698 4,833 2,213 5,070
18.00 242 4,900 365 4,900 512 4,896 757 4,918 1,008 4,961 1,522 5,251 2,027 5,475
18.50 170 5,364 264 5,428 417 5,442 618 5,456 870 5,466 1,361 5,686 1,873 5,892
19.00 165 5,862 217 5,935 325 5,952 518 5,966 727 5,976 1,210 6,128 1,728 6,318
19.50 165 6,358 182 6,449 231 6,468 415 6,483 618 6,492 1,092 6,568 1,569 6,740
20.00 165 6,856 165 6,957 165 6,978 335 6,993 527 7,004 962 7,052 1,462 7,183
21.00 165 7,858 165 7,979 165 8,004 234 8,020 359 8,030 763 8,079 1,216 8,111
22.00 165 8,876 165 9,001 - - - - 270 9,057 606 9,105 1,036 9,140
23.00 165 9,888 165 10,017 - - - - 175 10,078 475 10,125 838 10,158
24.00 165 10,888 165 11,021 - - - - 165 11,085 377 11,129 - -
25.00 165 11,888 165 12,027 - - - - 165 12,088 304 12,129 - -
26.00 165 12,888 165 13,031 - - - - 165 13,086 218 13,129 - -
27.00 165 13,888 165 14,033 - - - - 165 14,086 175 14,129 - -
28.00 - - 165 14,900 - - - - 165 14,900 165 14,900 - -
29.00 - - 165 15,900 - - - - 165 15,900 165 15,900 - -
30.00 - - 165 16,900 - - - - 165 16,900 165 16,900 - -
31.00 - - 165 17,900 - - - - 165 17,900 165 17,900 - -
32.00 - - 165 18,900 - - - - 165 18,900 - - - -
33.00 - - 165 19,900 - - - - 165 19,900 - - - -
34.00 - - 165 20,900 - - - - 165 20,900 - - - -
35.00 - - 165 21,900 - - - - - - - - - -
36.00 - - 165 22,900 - - - - - - - - - -
BYD (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 83,315 1,187 83,708 1,187 84,025 1,187 84,290 1,187 - - - -
82.50 - - 82,070 1,187 82,471 1,187 82,794 1,187 83,066 1,187 - - - -
85.00 - - 80,825 1,187 81,233 1,187 81,570 1,187 81,850 1,187 - - - -
87.50 - - 79,582 1,187 79,996 1,187 80,339 1,187 80,627 1,187 - - - -
90.00 - - 78,337 1,187 78,764 1,187 79,110 1,187 79,411 1,187 - - - -
92.50 - - 77,092 1,187 77,526 1,187 77,880 1,187 78,188 1,187 - - - -
95.00 - - 75,847 1,187 76,289 1,187 76,657 1,187 76,972 1,187 - - - -
97.50 - - 74,602 1,187 75,052 1,187 75,427 1,187 75,750 1,187 - - - -
100.00 - - 73,362 1,187 73,814 1,187 74,196 1,187 74,535 1,187 - - - -
102.50 - - 72,118 1,187 72,583 1,187 72,973 1,187 73,319 1,187 - - - -
105.00 - - 70,873 1,187 71,346 1,187 71,743 1,187 72,097 1,187 - - - -
107.50 - - 69,628 1,187 70,109 1,187 70,520 1,187 70,881 1,187 - - - -
110.00 - - 68,383 1,187 68,878 1,187 69,291 1,187 69,666 1,187 - - - -
112.50 - - 67,138 1,187 67,640 1,187 68,068 1,187 68,458 1,187 - - - -
115.00 - - 65,898 1,187 66,403 1,187 66,845 1,187 67,243 1,187 - - - -
117.50 - - 64,653 1,187 65,172 1,187 65,616 1,187 66,028 1,187 - - - -
120.00 62,895 1,187 63,408 1,187 63,935 1,187 64,393 1,187 64,819 1,187 - - - -
122.50 61,645 1,187 62,164 1,187 62,703 1,187 63,169 1,187 63,611 1,187 - - - -
125.00 60,394 1,187 60,919 1,187 61,467 1,187 61,947 1,187 62,405 1,187 - - - -
127.50 59,144 1,187 59,678 1,187 60,236 1,187 60,725 1,187 61,203 1,192 - - - -
130.00 57,894 1,187 58,434 1,187 59,005 1,187 59,508 1,187 60,003 1,197 - - - -
132.50 56,644 1,187 57,189 1,187 57,768 1,187 58,293 1,187 58,323 1,202 - - - -
135.00 55,394 1,187 55,948 1,187 56,537 1,187 57,077 1,187 58,318 1,207 - - - -
137.50 54,144 1,187 54,703 1,187 55,306 1,187 55,861 1,187 55,949 1,212 - - - -
140.00 52,894 1,187 53,463 1,187 54,075 1,187 54,646 1,192 54,774 1,222 - - - -
142.50 51,644 1,187 52,218 1,187 52,844 1,187 52,976 1,197 54,063 1,237 - - - -
145.00 50,396 1,187 50,977 1,187 51,619 1,187 51,778 1,207 52,485 1,285 - - - -
147.50 49,146 1,187 49,732 1,187 50,388 1,187 50,579 1,212 51,320 1,446 - - - -
150.00 47,896 1,187 48,490 1,187 49,164 1,192 49,387 1,227 50,169 1,691 52,363 3,691 - -
152.50 46,646 1,187 47,250 1,187 47,944 1,197 48,202 1,237 49,022 1,929 51,290 4,025 - -
155.00 45,396 1,187 46,004 1,187 46,718 1,202 47,024 1,393 47,881 2,185 50,174 4,414 - -
157.50 44,146 1,187 45,348 1,187 45,697 1,207 45,902 1,649 46,751 2,460 49,107 4,825 - -
160.00 42,894 1,187 44,066 1,187 44,412 1,217 44,740 1,877 45,625 2,790 48,133 5,234 - -
162.50 41,645 1,187 42,193 1,187 43,079 1,232 43,581 2,132 44,514 3,110 47,113 5,635 - -
165.00 40,395 1,187 41,042 1,187 41,879 1,451 42,432 2,449 43,596 3,436 46,091 6,082 - -
167.50 39,145 1,187 39,805 1,187 40,331 1,672 41,293 2,777 42,495 3,846 45,069 6,592 - -
170.00 37,895 1,187 38,566 1,398 39,148 1,963 40,163 3,101 41,401 4,252 44,026 7,108 - -
172.50 36,645 1,261 37,328 1,668 37,980 2,296 39,214 3,524 40,316 4,658 42,992 7,591 - -
175.00 35,395 1,563 36,096 1,994 36,821 2,604 38,080 3,929 39,237 5,129 42,010 8,082 - -
177.50 34,145 1,921 34,566 2,351 35,669 3,018 36,969 4,330 38,135 5,621 41,028 8,655 - -
180.00 32,895 2,321 33,462 2,703 34,689 3,421 35,876 4,838 37,051 6,132 40,039 9,247 - -
182.50 31,644 2,763 32,135 3,101 33,596 3,846 34,792 5,331 35,983 6,639 39,110 9,847 - -
185.00 30,395 3,232 30,921 3,542 32,465 4,354 33,723 5,841 34,932 7,194 38,198 10,440 - -
187.50 29,143 3,721 29,712 3,993 31,343 4,862 32,635 6,414 33,899 7,813 37,262 11,041 - -
190.00 27,893 4,218 28,749 4,473 30,234 5,397 31,562 7,007 32,886 8,413 36,268 11,665 - -
192.50 26,642 4,717 27,557 4,981 29,137 6,022 30,510 7,615 31,886 9,008 35,414 12,367 38,689 14,976
195.00 25,390 5,215 26,370 5,518 28,035 6,612 29,475 8,212 30,909 9,674 34,591 13,062 37,843 15,677
197.50 24,168 5,714 25,195 6,072 26,949 7,266 28,461 8,926 29,948 10,383 33,770 13,764 37,010 16,356
200.00 22,920 6,213 24,033 6,666 25,883 7,978 27,471 9,639 29,008 11,077 32,884 14,439 36,192 17,048
205.00 20,406 7,213 21,712 7,926 23,819 9,415 25,539 11,060 27,182 12,517 31,193 15,896 34,800 18,538
210.00 17,867 8,238 19,511 9,298 21,840 11,020 23,686 12,659 25,427 14,045 29,671 17,488 33,352 20,029
215.00 15,306 9,374 17,381 10,764 19,944 12,644 21,918 14,244 23,749 15,545 28,165 18,912 31,815 21,492
220.00 12,608 10,744 15,222 12,363 18,000 14,373 20,228 15,933 22,144 17,252 26,656 20,564 30,523 22,982
225.00 10,615 12,970 13,383 14,359 16,311 16,268 18,480 17,612 20,464 18,880 25,198 22,198 29,096 24,567
230.00 9,251 15,622 11,577 16,525 14,810 18,154 17,080 19,616 19,150 20,784 23,885 23,641 27,787 26,233
235.00 8,130 18,196 9,861 18,803 13,313 20,379 15,614 21,415 17,750 22,491 22,517 25,471 26,563 27,892
240.00 7,102 20,704 8,386 21,177 11,821 22,283 14,307 23,348 16,427 24,390 21,192 27,282 25,251 29,481
245.00 6,099 23,221 7,211 23,441 10,601 24,444 12,994 25,381 15,163 26,370 20,144 29,101 24,003 31,331
250.00 5,102 25,721 6,139 25,825 9,345 26,692 11,766 27,495 13,946 28,376 18,935 30,889 22,980 33,162
255.00 4,113 28,221 5,195 28,261 8,299 28,971 10,670 29,691 12,765 30,452 17,768 32,898 21,797 34,945
260.00 3,173 30,721 4,343 30,753 7,288 31,222 9,669 31,857 11,775 32,568 16,765 34,846 20,721 36,797
265.00 2,351 33,221 3,588 33,228 6,384 33,541 8,724 34,078 10,804 34,705 15,779 36,820 19,894 38,797
270.00 1,691 35,721 2,923 35,721 5,557 35,908 7,847 36,400 9,882 36,955 14,874 38,887 19,064 40,725
275.00 1,199 38,221 2,355 38,221 4,826 38,577 7,058 38,780 9,025 39,189 13,851 40,963 18,128 42,749
280.00 1,187 40,721 1,882 40,721 4,173 40,818 6,324 41,327 8,251 41,509 13,077 43,119 17,259 44,764
285.00 1,187 43,221 1,478 43,221 3,605 43,221 5,653 43,758 7,517 43,937 12,353 45,217 16,431 46,801
290.00 1,187 45,721 1,202 45,721 3,082 45,721 5,043 45,921 6,860 46,450 11,525 47,416 15,740 48,912
295.00 1,187 48,221 1,192 48,221 2,643 48,221 4,478 48,732 6,260 48,917 10,763 49,647 15,042 51,049
300.00 1,187 50,721 1,187 50,721 2,260 50,721 3,984 50,721 5,702 50,721 10,173 51,855 14,313 53,085
310.00 1,187 55,721 1,187 55,721 1,627 55,721 3,120 55,721 4,737 55,721 8,953 56,713 - -
320.00 1,187 60,721 1,187 60,721 1,217 60,721 2,428 60,721 3,880 60,721 7,822 60,721 - -
330.00 1,187 65,721 1,187 65,721 1,202 65,721 1,873 65,721 3,163 65,721 6,990 65,721 - -
340.00 1,187 70,721 1,187 70,721 1,192 70,721 1,451 70,721 2,574 70,721 6,030 70,721 - -
350.00 1,187 75,721 1,187 75,721 1,187 75,721 1,217 75,721 2,074 75,721 5,277 75,721 - -
360.00 1,187 80,721 1,187 80,721 1,187 80,721 1,202 80,721 1,705 80,721 - - - -
370.00 1,187 85,721 1,187 85,721 1,187 85,721 1,197 85,721 1,348 85,721 - - - -
380.00 1,187 90,721 1,187 90,721 1,187 90,721 1,192 90,721 1,217 90,721 - - - -
390.00 1,187 95,721 1,187 95,721 1,187 95,721 1,187 95,721 1,207 95,721 - - - -
400.00 1,187 100,721 1,187 100,721 1,187 100,721 1,187 100,721 1,197 100,721 - - - -
410.00 1,187 105,721 1,187 105,721 1,187 105,721 1,187 105,721 1,192 105,721 - - - -
420.00 1,187 110,721 1,187 110,721 1,187 110,721 1,187 110,721 1,187 110,721 - - - -
430.00 1,187 115,721 1,187 115,721 1,187 115,721 1,187 115,721 1,187 115,721 - - - -
440.00 1,187 120,721 1,187 120,721 1,187 120,721 1,187 120,721 1,187 120,721 - - - -
450.00 1,187 125,721 1,187 125,721 1,187 125,721 1,187 125,721 1,187 125,721 - - - -
460.00 - - - - 1,187 130,721 - - - - - - - -
470.00 - - - - 1,187 135,721 - - - - - - - -
480.00 - - - - 1,187 140,721 - - - - - - - -
BYE (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 26,457 544 - - - - 26,637 544 - - - -
16.00 - - 25,960 544 - - - - 26,145 544 - - - -
16.50 - - 25,462 544 - - - - 25,656 544 - - - -
17.00 - - 24,963 544 - - - - 25,167 544 25,375 574 - -
17.50 - - 24,465 544 - - - - 24,677 544 24,899 584 - -
18.00 - - 23,967 544 - - - - 24,189 544 24,434 594 - -
18.50 - - 23,470 544 - - - - 23,699 544 23,955 604 - -
19.00 - - 22,972 544 - - - - 23,209 544 23,489 624 - -
19.50 - - 22,472 544 - - - - 22,720 544 23,022 644 - -
20.00 21,897 544 21,975 544 - - - - 22,230 544 22,567 674 - -
21.00 20,897 544 20,979 544 - - - - 21,261 564 21,649 863 - -
22.00 19,897 544 19,982 544 - - - - 20,290 584 20,755 1,104 - -
23.00 18,898 544 18,986 544 19,091 544 19,203 564 19,337 674 19,865 1,350 20,417 2,137
24.00 17,898 544 17,991 544 18,101 544 18,229 709 18,391 894 19,000 1,666 19,623 2,446
25.00 16,898 544 16,993 697 17,123 790 17,269 951 17,459 1,134 18,145 1,982 18,867 2,853
26.00 15,898 773 15,998 894 16,142 1,060 16,314 1,217 16,539 1,413 17,334 2,375 18,122 3,265
27.00 14,901 1,071 15,003 1,141 15,166 1,354 15,370 1,521 15,638 1,739 16,514 2,779 17,375 3,718
28.00 13,901 1,421 14,007 1,476 14,204 1,690 14,443 1,882 14,748 2,115 15,749 3,227 16,716 4,211
29.00 12,901 1,806 13,015 1,860 13,256 2,072 13,540 2,258 13,885 2,525 14,965 3,708 16,018 4,692
30.00 11,901 2,204 12,025 2,260 12,321 2,490 12,652 2,714 13,047 2,969 14,250 4,206 15,348 5,255
31.00 10,899 2,603 11,057 2,700 11,403 2,966 11,890 3,196 12,234 3,462 13,537 4,759 14,746 5,812
32.00 9,899 3,002 10,061 3,170 10,567 3,475 11,047 3,715 11,446 3,991 12,850 5,307 14,122 6,366
33.00 8,899 3,401 9,100 3,677 9,685 4,024 10,228 4,287 10,683 4,548 12,200 5,921 13,503 7,000
34.00 7,899 3,800 8,150 4,221 8,842 4,617 9,421 4,886 9,956 5,173 11,548 6,560 12,966 7,633
35.00 6,890 4,211 7,203 4,812 8,016 5,251 8,661 5,511 9,255 5,855 10,956 7,181 12,420 8,266
36.00 5,833 4,712 6,353 5,457 7,223 5,908 7,933 6,173 8,590 6,570 10,373 7,891 11,873 8,927
37.00 4,785 5,715 5,721 6,163 6,518 6,614 7,249 6,878 7,994 7,274 9,851 8,520 11,465 9,536
38.00 4,266 6,771 5,032 6,917 5,830 7,367 6,600 7,652 7,351 8,086 9,277 9,280 10,887 10,338
39.00 3,843 7,781 4,454 7,755 5,201 8,139 5,992 8,457 6,790 8,867 8,778 10,056 10,421 11,042
40.00 3,444 8,784 3,931 8,742 4,667 9,026 5,437 9,316 6,254 9,708 8,260 10,821 9,934 11,787
41.00 3,045 9,784 3,463 9,741 4,141 9,962 4,921 10,205 5,743 10,540 7,801 11,580 9,510 12,558
42.00 2,646 10,794 3,022 10,749 3,695 10,900 4,446 11,099 5,271 11,413 7,378 12,393 9,119 13,330
43.00 2,249 11,794 2,613 11,762 3,279 11,859 4,018 12,032 4,828 12,291 6,941 13,216 8,715 14,099
44.00 1,862 12,794 2,253 12,778 2,907 12,816 3,565 12,955 4,419 13,184 6,527 14,038 8,309 14,888
45.00 1,506 13,791 1,928 13,791 2,560 13,797 3,194 13,915 4,031 14,103 6,174 14,881 7,925 15,715
46.00 1,196 14,791 1,623 14,791 2,240 14,783 2,885 14,857 3,680 15,026 5,811 15,749 7,610 16,541
47.00 939 15,791 1,376 15,791 1,963 15,781 2,572 15,831 3,353 15,968 5,451 16,624 7,284 17,379
48.00 734 16,791 1,131 16,791 1,704 16,784 - - 3,055 16,916 5,129 17,504 6,943 18,203
49.00 576 17,794 935 17,794 1,484 17,791 - - 2,804 17,872 4,837 18,390 6,596 19,061
CCC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,222 32 1,231 35 1,242 44 - - 1,266 57 1,306 107 1,308 159
2.60 1,122 32 1,132 39 1,144 49 1,154 57 1,162 63 1,224 136 1,228 186
2.70 1,022 32 1,032 44 1,045 55 1,073 63 1,086 69 1,139 181 1,146 228
2.80 922 32 932 48 959 61 973 69 1,001 76 1,053 222 1,061 280
2.90 822 33 834 55 859 68 887 102 915 110 968 260 989 329
3.00 722 47 734 63 772 102 800 132 828 158 892 311 915 375
3.10 622 68 642 76 682 133 721 177 750 200 826 370 849 432
3.20 522 100 551 113 600 177 641 218 680 240 757 424 782 487
3.30 422 139 464 165 525 222 577 270 608 292 686 488 713 548
3.40 322 178 374 215 448 286 500 321 542 352 625 558 662 619
3.50 222 236 294 294 375 348 431 388 484 419 569 620 608 685
3.60 170 339 227 376 318 424 368 453 424 481 513 694 553 754
3.70 131 439 164 460 258 497 323 524 370 553 474 771 505 828
3.80 95 539 126 550 216 576 274 612 326 630 423 843 467 901
3.90 68 639 89 650 175 669 237 687 278 712 370 925 424 973
4.00 49 736 77 758 147 769 197 777 242 795 336 1,005 384 1,052
4.10 37 836 69 858 117 869 153 877 202 885 303 1,085 351 1,133
4.20 32 936 63 958 84 969 125 977 178 984 270 1,173 318 1,212
4.30 32 1,037 59 1,058 77 1,069 91 1,077 152 1,084 230 1,261 284 1,299
4.40 32 1,136 55 1,158 72 1,169 85 1,177 123 1,184 209 1,349 262 1,377
4.50 32 1,236 51 1,260 68 1,269 80 1,277 91 1,284 183 1,437 239 1,464
4.60 32 1,336 48 1,360 64 1,369 - - 85 1,384 159 1,523 218 1,550
4.70 32 1,436 45 1,460 61 1,469 - - 81 1,484 130 1,608 192 1,636
4.80 32 1,536 44 1,560 - - - - 77 1,582 96 1,710 - -
4.90 32 1,636 41 1,660 - - - - 75 1,681 92 1,794 - -
5.00 32 1,736 40 1,760 - - - - 71 1,781 88 1,896 - -
5.25 32 1,986 37 2,010 - - - - 65 2,031 83 2,131 - -
5.50 32 2,236 35 2,260 - - - - 60 2,281 76 2,366 - -
5.75 32 2,486 32 2,511 - - - - 57 2,531 72 2,592 - -
6.00 32 2,736 32 2,761 - - - - 53 2,781 68 2,838 - -
6.25 32 2,986 32 3,011 - - - - 52 3,030 64 3,093 - -
6.50 - - 32 3,242 - - - - 49 3,242 61 3,324 - -
6.75 - - 32 3,492 - - - - 48 3,492 60 3,568 - -
7.00 - - 32 3,742 - - - - 45 3,742 59 3,822 - -
7.25 - - 32 3,992 - - - - 44 3,992 - - - -
7.50 - - 32 4,242 - - - - 43 4,242 - - - -
7.75 - - 32 4,492 - - - - 43 4,492 - - - -
CCE (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,914 77 2,936 77 - - - - 3,003 119 3,048 180 3,055 255
4.30 2,814 77 2,836 77 - - - - 2,900 125 2,936 189 2,939 301
4.40 2,714 77 2,736 77 2,762 100 - - 2,796 132 2,872 202 2,884 339
4.50 2,614 77 2,634 77 2,661 107 2,668 124 2,683 140 2,769 256 2,780 382
4.60 2,514 77 2,534 85 2,561 113 2,590 132 2,586 150 2,664 301 2,708 417
4.70 2,414 77 2,434 95 2,460 120 2,490 143 2,522 161 2,592 345 2,606 453
4.80 2,314 77 2,334 105 2,356 131 2,388 153 2,421 170 2,514 382 2,530 489
4.90 2,214 88 2,234 119 2,253 141 2,285 162 2,318 181 2,414 421 2,451 544
5.00 2,114 107 2,133 133 2,154 150 2,173 174 2,243 235 2,332 477 2,373 593
5.25 1,864 168 1,884 182 1,930 182 1,961 210 2,029 303 2,135 604 2,174 726
5.50 1,614 252 1,636 254 1,696 264 1,746 325 1,822 397 1,942 732 2,002 860
5.75 1,364 350 1,397 350 1,470 362 1,534 445 1,629 538 1,763 893 1,829 1,014
6.00 1,114 450 1,162 462 1,264 513 1,351 590 1,436 678 1,595 1,050 1,665 1,183
6.25 864 549 931 586 1,060 680 1,162 755 1,270 851 1,428 1,222 1,523 1,344
6.50 605 743 718 779 873 870 986 935 1,102 1,019 1,282 1,408 1,379 1,525
6.75 494 1,000 534 1,018 702 1,083 832 1,142 960 1,212 1,142 1,592 1,246 1,706
7.00 394 1,247 412 1,264 560 1,301 684 1,348 829 1,412 1,014 1,793 1,134 1,902
7.25 297 1,497 313 1,516 429 1,538 561 1,558 697 1,616 901 1,992 1,018 2,091
7.50 212 1,747 240 1,769 325 1,790 459 1,808 598 1,836 787 2,200 924 2,291
7.75 148 2,003 186 2,003 246 2,003 370 2,003 488 2,061 699 2,410 829 2,499
8.00 105 2,253 157 2,253 217 2,253 305 2,253 408 2,253 600 2,620 743 2,701
8.25 77 2,503 139 2,503 194 2,503 234 2,503 353 2,503 535 2,846 661 2,913
8.50 77 2,753 125 2,753 176 2,753 213 2,753 293 2,753 463 3,064 600 3,132
8.75 - - 115 3,003 161 3,003 196 3,003 226 3,003 415 3,282 530 3,353
9.00 - - 105 3,253 - - - - 210 3,253 - - - -
9.25 - - 97 3,503 - - - - 197 3,503 - - - -
9.50 - - 92 3,753 - - - - - - - - - -
CDA (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,870 92 2,878 92 2,886 92 2,894 92 2,900 92 2,920 92 2,921 92
0.35 2,620 92 2,629 92 2,638 92 2,648 92 2,667 92 2,670 96 2,670 100
0.40 2,370 92 2,380 92 2,391 92 2,402 92 2,417 93 2,425 104 2,425 109
0.45 2,120 92 2,132 92 2,144 93 2,166 97 2,167 100 2,184 116 2,184 123
0.50 1,870 92 1,883 100 1,896 101 1,914 107 1,918 111 1,942 128 1,942 136
0.55 1,620 92 1,634 117 1,650 117 1,664 120 1,668 124 1,717 147 1,720 155
0.60 1,370 109 1,386 140 1,409 139 1,414 139 1,418 140 1,468 172 1,470 181
0.65 1,120 156 1,137 176 1,156 176 1,164 175 1,170 173 1,218 225 1,262 291
0.70 870 230 892 236 905 234 943 233 951 232 1,005 386 1,050 450
0.75 620 327 634 327 672 358 715 358 726 358 829 547 833 643
0.80 389 457 424 487 462 487 513 517 570 517 641 743 697 793
0.85 289 720 298 720 305 719 350 721 414 748 495 969 559 1,015
0.90 206 970 230 970 236 970 240 970 244 970 335 1,191 410 1,233
0.95 153 1,220 190 1,220 194 1,220 197 1,220 204 1,220 226 1,408 315 1,449
1.00 120 1,470 165 1,470 168 1,470 176 1,470 184 1,470 204 1,628 212 1,662
1.05 100 1,720 148 1,720 152 1,720 163 1,720 169 1,720 189 1,871 197 1,912
1.10 92 1,970 135 1,970 143 1,970 152 1,970 160 1,970 175 2,120 184 2,121
1.15 92 2,220 127 2,220 136 2,220 144 2,220 151 2,220 168 2,368 176 2,371
1.20 92 2,470 119 2,470 131 2,470 139 2,470 145 2,470 160 2,617 169 2,620
1.25 92 2,720 113 2,720 125 2,720 133 2,720 140 2,720 155 2,848 163 2,848
1.30 92 2,970 109 2,970 - - - - 135 2,970 149 3,090 - -
1.35 - - 105 3,220 - - - - 131 3,220 145 3,330 - -
1.40 - - 103 3,470 - - - - 128 3,470 - - - -
1.45 - - 101 3,720 - - - - 125 3,720 - - - -
1.50 - - 99 3,970 - - - - 123 3,970 - - - -
1.55 - - 97 4,220 - - - - 120 4,220 - - - -
1.60 - - 96 4,470 - - - - - - - - - -
1.65 - - 95 4,720 - - - - - - - - - -
CGN (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 6,816 223 - - - - 6,932 300 - - - -
1.35 - - 6,316 239 - - - - 6,443 319 - - - -
1.40 5,732 223 5,815 258 5,850 298 5,940 322 5,952 343 6,068 443 6,068 488
1.45 5,232 223 5,315 276 5,355 320 5,440 348 5,463 368 5,670 483 5,690 710
1.50 4,732 223 4,815 300 4,860 347 4,940 373 5,054 395 5,170 708 5,186 910
1.55 4,232 254 4,314 340 4,366 379 4,439 413 4,555 439 4,670 914 4,808 1,107
1.60 3,732 326 3,812 400 3,924 427 3,938 456 4,154 481 4,283 1,110 4,306 1,416
1.65 3,232 432 3,312 481 3,423 480 3,536 516 3,652 713 3,880 1,409 4,018 1,584
1.70 2,705 581 2,863 598 2,995 592 3,116 758 3,324 925 3,567 1,605 3,711 1,774
1.75 2,203 768 2,353 768 2,557 833 2,770 1,102 2,900 1,135 3,151 1,897 3,302 2,153
1.80 1,701 968 1,948 1,028 2,107 1,088 2,330 1,317 2,554 1,455 2,820 2,179 2,972 2,425
1.85 1,228 1,197 1,538 1,348 1,806 1,433 1,961 1,549 2,198 1,761 2,473 2,541 2,631 2,781
1.90 968 1,730 1,124 1,756 1,403 1,849 1,672 1,949 1,926 2,060 2,219 2,899 2,393 3,124
1.95 770 2,230 884 2,239 1,188 2,262 1,371 2,342 1,646 2,437 1,958 3,324 2,129 3,472
2.00 593 2,730 650 2,730 838 2,730 1,175 2,793 1,352 2,881 1,674 3,666 1,865 3,887
2.10 359 3,730 463 3,730 529 3,730 588 3,730 976 3,822 1,209 4,582 1,544 4,719
2.20 244 4,730 376 4,730 449 4,730 500 4,730 542 4,730 979 5,491 1,201 5,628
2.30 223 5,730 334 5,730 399 5,730 443 5,730 480 5,730 553 6,383 984 6,412
2.40 223 6,730 304 6,730 364 6,730 404 6,730 437 6,730 506 7,235 558 7,414
2.50 223 7,730 283 7,730 338 7,730 373 7,730 405 7,730 468 8,266 514 8,282
2.60 223 8,730 266 8,730 318 8,730 351 8,730 380 8,730 443 9,275 493 9,294
2.70 223 9,730 252 9,730 302 9,730 334 9,730 360 9,730 416 10,172 467 10,168
2.80 223 10,730 242 10,730 288 10,730 - - 344 10,730 393 11,140 441 11,136
2.90 223 11,730 233 11,730 278 11,730 - - 330 11,730 380 12,159 419 12,171
3.00 223 12,730 226 12,730 - - - - 319 12,730 367 13,167 408 13,183
3.10 - - 223 13,730 - - - - 308 13,730 - - - -
CHT (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,958 216 - - - - - - - - - -
39.00 - - 14,458 216 - - - - - - - - - -
40.00 - - 13,961 216 - - - - - - - - - -
41.00 - - 13,461 216 - - - - 13,777 216 - - - -
42.00 - - 12,964 216 - - - - 13,287 216 - - - -
43.00 12,310 216 12,463 216 12,572 216 12,670 216 12,792 216 12,981 216 13,001 226
44.00 11,810 216 11,967 216 12,077 216 12,180 216 12,302 216 12,496 221 12,519 236
45.00 11,310 216 11,467 216 11,581 216 11,685 216 11,814 216 12,012 226 12,035 289
46.00 10,810 216 10,969 216 11,086 216 11,195 216 11,324 216 11,622 231 11,654 359
47.00 10,308 216 10,468 216 10,589 216 10,699 216 10,832 216 11,074 272 11,106 442
48.00 9,808 216 9,970 216 10,093 216 10,209 216 10,342 216 10,595 345 10,627 543
49.00 9,308 216 9,472 216 9,597 216 9,714 216 9,852 216 10,112 423 10,142 651
50.00 8,808 216 8,971 216 9,100 216 9,223 216 9,367 216 9,628 522 9,659 780
52.50 7,558 216 7,660 228 7,780 221 7,892 238 7,993 260 8,318 828 8,397 1,175
55.00 6,310 317 6,414 429 6,554 434 6,718 483 6,819 522 7,228 1,256 7,316 1,672
57.50 5,060 724 5,175 784 5,351 815 5,540 863 5,744 943 6,122 1,793 6,217 2,270
60.00 3,808 1,225 3,941 1,297 4,177 1,363 4,408 1,417 4,655 1,549 5,112 2,449 5,387 2,974
62.50 2,556 1,736 2,737 1,928 3,078 2,063 3,364 2,146 3,652 2,323 4,228 3,227 4,517 3,767
65.00 1,624 2,893 1,849 2,887 2,127 2,999 2,464 3,121 2,823 3,275 3,386 4,079 3,789 4,641
67.50 1,099 4,139 1,231 4,143 1,420 4,171 1,754 4,222 2,074 4,280 2,663 5,095 3,198 5,624
70.00 630 5,394 767 5,402 936 5,418 1,217 5,443 1,507 5,459 2,061 6,121 2,688 6,654
72.50 316 6,644 439 6,659 590 6,672 831 6,688 1,040 6,699 1,557 7,156 2,277 7,754
75.00 221 7,896 269 7,907 369 7,917 560 7,924 676 7,936 1,163 8,263 1,924 8,869
77.50 216 9,146 216 9,159 226 9,169 373 9,178 438 9,187 852 9,363 1,615 10,026
80.00 216 10,396 216 10,411 221 10,420 265 10,432 300 10,437 618 10,598 1,390 11,174
82.50 216 11,646 216 11,662 216 11,673 226 11,683 226 11,691 450 11,864 1,173 12,311
85.00 216 12,896 216 12,913 216 12,925 221 12,933 221 12,944 302 13,059 1,026 13,600
87.50 216 14,146 216 14,165 216 14,177 216 14,183 216 14,194 226 14,261 869 14,799
90.00 216 15,396 216 15,416 216 15,428 216 15,433 216 15,444 221 15,470 769 15,986
92.50 216 16,646 216 16,667 216 16,678 216 16,685 216 16,694 216 16,727 657 17,178
95.00 216 17,896 216 17,917 216 17,928 - - 216 17,944 216 17,988 577 18,367
97.50 216 19,146 216 19,167 - - - - 216 19,194 216 19,243 506 19,562
100.00 - - 216 20,408 - - - - 216 20,408 - - - -
CHU (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,312 99 - - - - - - - - - -
3.40 - - 4,112 99 - - - - - - - - - -
3.50 - - 3,913 99 - - - - - - - - - -
3.60 - - 3,715 99 - - - - - - - - - -
3.70 - - 3,516 99 - - - - - - - - - -
3.80 - - 3,321 101 - - - - - - - - - -
3.90 3,085 99 3,121 114 3,149 130 - - 3,241 159 3,319 357 3,397 469
4.00 2,885 99 2,921 131 2,951 141 2,991 160 3,041 175 3,147 417 3,223 521
4.10 2,685 111 2,721 153 2,768 156 2,817 176 2,868 191 2,997 472 3,072 605
4.20 2,485 143 2,521 179 2,568 176 2,617 194 2,691 268 2,821 562 2,923 688
4.30 2,285 186 2,321 214 2,368 210 2,439 271 2,512 337 2,665 642 2,765 789
4.40 2,085 240 2,121 258 2,188 282 2,259 344 2,351 436 2,507 725 2,607 893
4.50 1,885 308 1,921 313 2,004 353 2,095 447 2,169 533 2,344 830 2,472 991
4.60 1,685 384 1,732 384 1,819 431 1,909 513 2,021 621 2,204 927 2,343 1,083
4.70 1,485 464 1,540 476 1,646 528 1,756 613 1,871 708 2,052 1,054 2,205 1,206
4.80 1,279 544 1,355 580 1,483 632 1,600 732 1,716 821 1,927 1,165 2,095 1,335
4.90 1,072 635 1,178 695 1,334 777 1,456 865 1,578 949 1,792 1,286 1,964 1,447
5.00 876 739 994 811 1,162 914 1,310 997 1,435 1,094 1,676 1,414 1,852 1,575
5.25 569 1,218 646 1,240 843 1,327 997 1,378 1,139 1,460 1,403 1,778 1,587 1,912
5.50 372 1,718 415 1,724 562 1,770 724 1,814 889 1,860 1,158 2,161 1,350 2,288
5.75 216 2,211 262 2,238 379 2,251 534 2,263 666 2,291 935 2,547 1,151 2,677
6.00 129 2,718 187 2,730 218 2,740 367 2,749 483 2,757 754 2,979 961 3,072
6.25 99 3,218 143 3,231 183 3,243 278 3,251 357 3,259 588 3,401 807 3,495
6.50 99 3,718 123 3,732 160 3,743 187 3,751 276 3,760 480 3,839 685 3,933
6.75 99 4,218 110 4,234 143 4,243 167 4,252 188 4,260 361 4,291 550 4,365
7.00 99 4,718 101 4,734 131 4,743 153 4,752 171 4,760 286 4,792 483 4,815
7.25 99 5,218 99 5,234 121 5,243 141 5,252 158 5,259 200 5,292 373 5,315
7.50 99 5,718 99 5,735 113 5,744 - - 147 5,759 184 5,792 298 5,815
7.75 99 6,218 99 6,235 106 6,244 - - 138 6,259 176 6,292 211 6,313
8.00 99 6,718 99 6,736 101 6,744 - - 131 6,759 168 6,791 202 6,812
8.25 - - 99 7,224 - - - - 125 7,224 160 7,224 - -
8.50 - - 99 7,724 - - - - 119 7,724 - - - -
8.75 - - 99 8,224 - - - - 114 8,224 - - - -
CIT (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,498 88 3,517 88 3,538 88 3,561 88 3,572 88 3,635 109 3,658 220
4.80 3,398 88 3,417 88 3,437 88 3,460 88 3,484 88 3,553 116 3,557 248
4.90 3,298 88 3,317 88 3,338 88 3,360 88 3,382 88 3,450 160 3,473 280
5.00 3,198 88 3,217 88 3,240 88 3,257 88 3,281 88 3,365 194 3,372 327
5.25 2,948 88 2,968 89 2,992 88 3,022 92 3,046 103 3,129 266 3,150 409
5.50 2,700 88 2,720 113 2,750 112 2,772 111 2,809 117 2,905 355 2,941 511
5.75 2,450 117 2,471 148 2,500 146 2,534 167 2,570 175 2,690 452 2,737 614
6.00 2,200 176 2,224 196 2,260 212 2,305 226 2,351 281 2,483 573 2,541 736
6.25 1,950 257 1,974 264 2,026 286 2,081 319 2,129 355 2,280 706 2,354 872
6.50 1,700 353 1,729 359 1,788 391 1,862 432 1,921 481 2,097 842 2,167 1,008
6.75 1,450 452 1,486 470 1,569 506 1,654 556 1,718 613 1,918 993 2,005 1,162
7.00 1,196 552 1,259 600 1,373 648 1,475 712 1,526 764 1,741 1,157 1,840 1,326
7.25 943 658 1,028 742 1,172 802 1,282 881 1,346 927 1,584 1,325 1,693 1,490
7.50 698 868 824 914 979 980 1,108 1,055 1,196 1,097 1,446 1,486 1,562 1,662
7.75 580 1,128 665 1,131 813 1,192 947 1,250 1,031 1,301 1,281 1,694 1,426 1,852
8.00 480 1,372 541 1,378 662 1,416 799 1,467 890 1,504 1,160 1,891 1,307 2,032
8.25 381 1,618 425 1,626 527 1,648 668 1,688 765 1,714 1,028 2,090 1,186 2,236
8.50 287 1,868 328 1,879 414 1,887 556 1,913 648 1,936 918 2,294 1,083 2,428
8.75 210 2,128 248 2,128 312 2,130 455 2,148 556 2,162 824 2,510 986 2,635
9.00 153 2,378 200 2,378 257 2,378 367 2,386 458 2,400 726 2,724 904 2,841
9.25 113 2,628 164 2,628 202 2,628 295 2,628 393 2,628 635 2,942 818 3,049
9.50 88 2,878 139 2,878 144 2,878 246 2,878 326 2,878 572 3,165 737 3,263
9.75 88 3,128 119 3,128 129 3,128 196 3,128 253 3,128 494 3,395 679 3,487
10.00 88 3,378 104 3,378 - - - - 204 3,378 442 3,619 612 3,707
10.50 88 3,878 88 3,878 - - - - 137 3,878 347 4,086 497 4,159
11.00 88 4,378 88 4,378 - - - - 123 4,378 241 4,552 - -
11.50 88 4,878 88 4,878 - - - - 111 4,878 187 5,029 - -
12.00 88 5,378 88 5,378 - - - - 101 5,378 132 5,505 - -
12.50 - - 88 5,878 - - - - 93 5,878 123 5,981 - -
13.00 - - 88 6,378 - - - - 88 6,378 115 6,452 - -
13.50 - - 88 6,878 - - - - 88 6,878 108 6,946 - -
14.00 - - 88 7,378 - - - - 88 7,378 100 7,441 - -
14.50 - - 88 7,878 - - - - 88 7,878 95 7,911 - -
15.00 - - 88 8,378 - - - - 88 8,378 - - - -
CKH (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,411 138 6,467 138 6,535 138 6,588 138 6,674 165 6,785 390 6,856 665
31.00 5,906 138 5,975 138 6,044 138 6,114 138 6,205 218 6,332 501 6,409 817
32.00 5,406 138 5,473 138 5,551 138 5,635 192 5,742 293 5,872 657 5,989 992
33.00 4,906 138 4,973 138 5,071 189 5,163 280 5,292 417 5,429 837 5,580 1,191
34.00 4,406 138 4,480 177 4,587 255 4,704 384 4,857 562 5,007 1,041 5,179 1,408
35.00 3,906 228 3,986 260 4,123 390 4,254 542 4,433 730 4,599 1,263 4,808 1,652
36.00 3,402 382 3,497 411 3,670 572 3,825 723 4,022 941 4,208 1,520 4,441 1,907
37.00 2,901 575 3,022 606 3,236 786 3,467 955 3,637 1,172 3,822 1,799 4,107 2,188
38.00 2,401 775 2,561 835 2,819 1,058 3,061 1,225 3,265 1,434 3,475 2,089 3,778 2,480
39.00 1,904 974 2,138 1,110 2,455 1,356 2,683 1,530 2,917 1,734 3,134 2,412 3,477 2,792
40.00 1,378 1,228 1,718 1,429 2,087 1,676 2,330 1,833 2,607 2,027 2,849 2,714 3,239 3,069
41.00 1,041 1,755 1,328 1,849 1,743 2,043 2,005 2,179 2,289 2,387 2,520 3,098 2,921 3,453
42.00 836 2,260 995 2,292 1,426 2,442 1,707 2,551 2,009 2,756 2,235 3,414 2,667 3,808
43.00 636 2,760 745 2,776 1,147 2,891 1,438 2,947 1,748 3,101 1,989 3,844 2,429 4,168
44.00 443 3,260 553 3,263 915 3,335 1,195 3,410 1,515 3,541 1,746 4,162 2,219 4,554
45.00 284 3,760 392 3,760 715 3,799 985 3,851 1,298 3,965 1,532 4,642 2,002 4,931
46.00 176 4,260 273 4,260 569 4,260 810 4,306 1,114 4,396 1,333 5,063 1,825 5,334
47.00 138 4,760 185 4,760 442 4,760 656 4,760 943 4,847 1,159 5,484 1,646 5,741
48.00 138 5,260 141 5,260 320 5,260 527 5,260 798 5,260 1,006 5,922 1,489 6,153
49.00 138 5,760 138 5,760 263 5,760 420 5,760 665 5,760 858 6,362 1,350 6,581
50.00 138 6,260 138 6,260 208 6,260 323 6,260 549 6,260 743 6,815 1,204 7,007
52.50 138 7,487 138 7,656 138 7,713 - - 336 7,792 498 7,964 929 8,111
55.00 138 8,761 138 8,941 - - - - 206 9,082 318 9,135 711 9,240
57.50 138 10,033 138 10,222 - - - - 138 10,368 196 10,328 - -
60.00 138 11,289 138 11,478 - - - - 138 11,628 171 11,622 - -
62.50 138 12,539 138 12,729 - - - - 138 12,878 148 12,893 - -
65.00 138 13,789 138 13,986 - - - - 138 14,122 138 14,155 - -
67.50 138 15,039 138 15,241 - - - - 138 15,372 138 15,414 - -
70.00 - - 138 16,260 - - - - 138 16,260 138 16,386 - -
72.50 - - 138 17,510 - - - - 138 17,510 138 17,608 - -
75.00 - - 138 18,760 - - - - 138 18,760 - - - -
77.50 - - 138 20,010 - - - - 138 20,010 - - - -
CKP (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 14,240 426 14,374 428 14,496 426 14,634 426 14,778 516 15,056 1,348 15,136 1,796
30.00 13,240 438 13,376 567 13,507 555 13,661 599 13,819 697 14,137 1,692 14,242 2,162
31.00 12,237 656 12,383 752 12,535 784 12,686 839 12,894 925 13,247 2,070 13,391 2,588
32.00 11,223 956 11,390 1,003 11,556 1,048 11,744 1,120 11,973 1,255 12,381 2,559 12,554 3,072
33.00 10,222 1,321 10,392 1,326 10,594 1,391 10,804 1,459 11,082 1,632 11,523 3,056 11,746 3,600
34.00 9,222 1,715 9,402 1,721 9,646 1,791 9,900 1,870 10,207 2,089 10,713 3,595 10,980 4,132
35.00 8,263 2,114 8,417 2,144 8,717 2,246 9,005 2,328 9,370 2,599 9,919 4,191 10,242 4,737
36.00 7,233 2,513 7,473 2,591 7,885 2,741 8,239 2,849 8,665 3,146 9,292 4,796 9,661 5,351
37.00 6,243 2,912 6,503 3,092 6,994 3,284 7,401 3,416 7,867 3,791 8,545 5,409 8,988 6,016
38.00 5,250 3,317 5,555 3,635 6,148 3,876 6,593 4,054 7,108 4,431 7,831 6,038 8,299 6,578
39.00 4,194 3,961 4,644 4,275 5,341 4,515 5,842 4,759 6,397 5,099 7,165 6,756 7,707 7,307
40.00 3,405 5,053 3,929 5,038 4,591 5,321 5,122 5,551 5,717 5,846 6,523 7,492 7,102 7,983
41.00 2,994 6,060 3,334 6,024 3,890 6,202 4,468 6,382 5,091 6,648 5,928 8,252 6,562 8,695
42.00 2,595 7,060 2,810 7,043 3,238 7,120 3,846 7,246 4,504 7,462 5,375 9,033 6,031 9,458
43.00 2,196 8,060 2,351 8,047 2,677 8,107 3,292 8,145 3,948 8,408 4,846 9,974 5,502 10,353
44.00 1,798 9,060 1,943 9,060 2,243 9,075 2,793 9,144 3,456 9,296 4,378 10,794 5,060 11,169
45.00 1,413 10,060 1,562 10,060 1,865 10,061 2,349 10,097 3,000 10,214 3,915 11,665 4,605 12,001
46.00 1,067 11,060 1,209 11,060 1,529 11,060 1,961 11,071 2,601 11,144 3,508 12,517 4,206 12,829
47.00 786 12,060 968 12,060 1,251 12,060 1,621 12,060 2,241 12,096 3,097 13,405 3,881 13,687
48.00 573 13,060 781 13,060 1,004 13,060 1,352 13,060 1,902 13,060 2,765 14,291 3,535 14,563
49.00 426 14,060 639 14,060 740 14,060 1,105 14,060 1,619 14,060 2,444 15,191 3,212 15,428
50.00 426 15,060 528 15,060 556 15,060 882 15,060 1,379 15,060 2,172 16,109 2,950 16,323
52.50 426 17,560 426 17,560 426 17,560 - - 892 17,560 1,585 18,423 2,327 18,586
55.00 426 20,060 426 20,060 - - - - 604 20,060 1,154 20,775 1,807 20,898
57.50 426 22,560 426 22,560 - - - - 426 22,560 814 23,160 - -
60.00 426 25,060 426 25,060 - - - - 426 25,060 617 25,554 - -
62.50 - - 426 27,560 - - - - 426 27,560 - - - -
65.00 - - 426 30,060 - - - - 426 30,060 - - - -
67.50 - - 426 32,560 - - - - 426 32,560 - - - -
70.00 - - 426 35,060 - - - - 426 35,060 - - - -
72.50 - - 426 37,560 - - - - 426 37,560 - - - -
75.00 - - 426 40,060 - - - - - - - - - -
CLI (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,821 125 4,867 125 4,891 125 4,925 125 4,974 143 5,160 352 5,168 490
7.50 4,571 125 4,618 125 4,643 125 4,687 125 4,737 189 4,945 403 4,954 562
7.75 4,321 125 4,368 125 4,403 125 4,450 159 4,498 232 4,729 466 4,741 656
8.00 4,071 125 4,118 141 4,153 141 4,210 204 4,271 276 4,512 518 4,525 756
8.25 3,821 125 3,868 172 3,913 169 3,981 251 4,042 341 4,304 596 4,319 857
8.50 3,571 169 3,618 209 3,673 232 3,750 324 3,822 409 4,096 681 4,117 970
8.75 3,321 226 3,374 257 3,432 296 3,519 392 3,599 491 3,896 768 3,913 1,083
9.00 3,077 301 3,129 337 3,197 379 3,293 482 3,385 589 3,694 868 3,717 1,221
9.25 2,813 389 2,883 421 2,969 463 3,075 583 3,179 689 3,529 956 3,566 1,348
9.50 2,563 492 2,641 520 2,738 572 2,865 674 3,023 793 3,334 1,064 3,380 1,458
9.75 2,320 596 2,398 623 2,499 682 2,659 801 2,783 920 3,117 1,190 3,145 1,603
10.00 2,077 702 2,173 744 2,285 811 2,466 925 2,553 1,046 2,945 1,304 3,028 1,739
10.50 1,567 907 1,709 1,010 1,876 1,094 2,073 1,229 2,228 1,337 2,605 1,597 2,667 2,053
11.00 1,068 1,219 1,271 1,329 1,533 1,452 1,744 1,564 1,913 1,665 2,252 1,909 2,383 2,381
11.50 821 1,742 965 1,757 1,213 1,858 1,421 1,954 1,584 2,052 2,006 2,255 2,135 2,733
12.00 621 2,242 714 2,249 932 2,300 1,131 2,372 1,323 2,470 1,751 2,661 1,880 3,091
12.50 428 2,742 532 2,739 700 2,774 898 2,801 1,083 2,857 1,519 3,018 1,653 3,478
13.00 274 3,242 377 3,242 522 3,253 691 3,275 869 3,284 1,312 3,430 1,425 3,880
13.50 173 3,742 275 3,742 374 3,742 522 3,751 684 3,775 1,148 3,856 1,240 4,296
14.00 125 4,242 186 4,242 274 4,242 381 4,242 542 4,242 993 4,344 1,069 4,715
14.50 125 4,742 149 4,742 210 4,742 285 4,742 412 4,742 863 4,804 912 5,138
15.00 125 5,242 125 5,242 141 5,242 220 5,242 324 5,242 743 5,279 791 5,608
15.50 125 5,742 125 5,742 128 5,742 152 5,742 227 5,742 640 5,742 685 6,052
16.00 125 6,242 125 6,242 125 6,242 139 6,242 160 6,242 552 6,242 595 6,507
16.50 125 6,742 125 6,742 125 6,742 128 6,742 146 6,742 460 6,742 502 6,972
17.00 125 7,242 125 7,242 125 7,242 125 7,242 136 7,242 389 7,242 421 7,434
17.50 125 7,742 125 7,742 125 7,742 125 7,742 128 7,742 343 7,742 381 7,893
18.00 125 8,242 125 8,242 125 8,242 - - 125 8,242 299 8,242 333 8,367
18.50 125 8,742 125 8,742 125 8,742 - - 125 8,742 252 8,742 281 8,839
19.00 125 9,242 125 9,242 - - - - 125 9,242 202 9,242 230 9,304
19.50 125 9,742 125 9,742 - - - - 125 9,742 141 9,742 - -
20.00 125 10,242 125 10,242 - - - - 125 10,242 136 10,242 - -
21.00 - - 125 11,242 - - - - 125 11,242 - - - -
22.00 - - 125 12,242 - - - - 125 12,242 - - - -
23.00 - - 125 13,242 - - - - 125 13,242 - - - -
CLP (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,869 207 10,884 207 10,884 207 - - 10,887 207 11,145 207 11,417 212
44.00 10,369 207 10,384 207 10,384 207 10,384 207 10,396 207 10,677 207 10,951 217
45.00 9,869 207 9,884 207 9,884 207 9,884 207 9,908 207 10,193 212 10,495 228
46.00 9,369 207 9,384 207 9,384 207 9,384 207 9,421 207 9,721 217 10,034 315
47.00 8,871 207 8,886 207 8,884 207 8,884 207 8,932 207 9,246 261 9,576 395
48.00 8,371 207 8,386 207 8,384 207 8,384 207 8,450 217 8,784 322 9,133 484
49.00 7,871 207 7,887 207 7,886 207 7,884 207 7,969 257 8,325 424 8,693 597
50.00 7,371 207 7,387 207 7,386 207 7,384 224 7,497 341 7,873 533 8,253 726
52.50 6,121 285 6,137 404 6,137 446 6,165 497 6,333 650 6,776 909 7,212 1,117
55.00 4,871 683 4,888 814 4,890 871 5,008 933 5,232 1,129 5,735 1,397 6,232 1,627
57.50 3,621 1,180 3,636 1,375 3,723 1,475 3,966 1,550 4,213 1,777 4,782 2,043 5,316 2,265
60.00 2,354 1,709 2,380 2,101 2,664 2,227 2,974 2,359 3,246 2,608 3,861 2,849 4,417 3,055
62.50 1,461 2,912 1,590 3,203 1,779 3,266 2,122 3,356 2,491 3,532 3,141 3,704 3,730 3,871
65.00 963 4,162 997 4,456 1,139 4,472 1,432 4,496 1,818 4,592 2,468 4,707 3,063 4,829
67.50 498 5,410 538 5,706 688 5,707 905 5,714 1,286 5,748 1,898 5,804 2,490 5,878
70.00 216 6,657 285 6,956 384 6,956 544 6,957 875 6,960 1,435 6,980 1,996 7,017
72.50 207 7,910 207 8,204 207 8,204 321 8,204 569 8,198 1,065 8,217 1,574 8,232
75.00 207 9,160 207 9,452 207 9,452 212 9,454 376 9,450 771 9,468 1,229 9,483
77.50 207 10,410 207 10,702 207 10,702 207 10,704 219 10,700 543 10,718 944 10,734
80.00 207 11,660 207 11,951 207 11,952 207 11,954 207 11,950 388 11,970 705 11,986
82.50 207 12,910 207 13,200 207 13,200 207 13,200 207 13,195 262 13,213 546 13,228
85.00 207 14,160 207 14,449 207 14,449 207 14,450 207 14,445 212 14,463 421 14,479
87.50 207 15,410 207 15,699 - - - - 207 15,695 207 15,715 - -
CMB (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 5,847 140 5,888 140 5,937 140 5,984 145 6,043 166 6,275 391 6,276 790
21.00 5,347 140 5,391 140 5,443 140 5,508 171 5,580 250 5,850 516 5,856 965
22.00 4,847 140 4,893 140 4,965 175 5,041 278 5,127 375 5,438 667 5,449 1,185
23.00 4,349 143 4,398 189 4,488 269 4,584 408 4,687 526 5,038 858 5,046 1,413
24.00 3,849 256 3,918 301 4,023 408 4,140 569 4,267 708 4,663 1,056 4,685 1,704
25.00 3,332 422 3,420 466 3,570 600 3,720 776 3,858 926 4,301 1,290 4,322 1,975
26.00 2,850 619 2,945 669 3,181 826 3,357 1,022 3,475 1,175 3,956 1,549 3,988 2,249
27.00 2,350 818 2,487 915 2,763 1,099 2,962 1,297 3,163 1,452 3,631 1,819 3,666 2,556
28.00 1,842 1,030 2,056 1,204 2,359 1,419 2,582 1,610 2,772 1,759 3,327 2,128 3,368 2,889
29.00 1,321 1,314 1,647 1,530 2,000 1,762 2,244 1,935 2,474 2,083 3,039 2,443 3,093 3,222
30.00 1,031 1,845 1,278 1,946 1,672 2,139 1,936 2,302 2,193 2,416 2,768 2,784 2,834 3,589
31.00 820 2,348 989 2,398 1,406 2,545 1,649 2,696 1,919 2,807 2,492 3,139 2,599 3,951
32.00 620 2,848 767 2,883 1,148 2,970 1,405 3,081 1,672 3,207 2,283 3,514 2,371 4,333
33.00 430 3,349 573 3,371 914 3,423 1,210 3,511 1,450 3,617 2,066 3,897 2,169 4,719
34.00 277 3,849 422 3,849 748 3,900 998 3,972 1,250 4,045 1,871 4,298 1,975 5,114
35.00 175 4,349 291 4,366 583 4,387 847 4,424 1,076 4,484 1,682 4,706 1,808 5,525
36.00 140 4,849 214 4,849 466 4,860 698 4,893 919 4,940 1,519 5,138 1,643 5,939
37.00 140 5,349 145 5,349 357 5,349 572 5,370 779 5,404 1,364 5,568 1,492 6,358
38.00 140 5,849 140 5,849 273 5,849 478 5,849 653 5,880 1,217 6,012 1,359 6,795
39.00 140 6,349 140 6,349 206 6,349 393 6,349 552 6,349 1,089 6,466 1,230 7,224
40.00 140 6,849 140 6,849 161 6,849 319 6,849 460 6,849 974 6,927 1,117 7,663
41.00 140 7,349 140 7,349 140 7,349 - - 393 7,349 873 7,349 1,024 8,108
42.00 140 7,849 140 7,849 140 7,849 - - 322 7,849 778 7,849 924 8,557
43.00 140 8,349 140 8,349 - - - - 267 8,349 689 8,349 840 9,009
44.00 140 8,849 140 8,849 - - - - 231 8,849 610 8,849 - -
45.00 140 9,349 140 9,349 - - - - 194 9,349 541 9,349 - -
46.00 140 9,849 140 9,849 - - - - 156 9,849 482 9,849 - -
47.00 140 10,349 140 10,349 - - - - 140 10,349 437 10,349 - -
48.00 - - 140 10,849 - - - - 140 10,849 - - - -
49.00 - - 140 11,349 - - - - 140 11,349 - - - -
50.00 - - 140 11,849 - - - - 140 11,849 - - - -
52.50 - - 140 13,099 - - - - 140 13,099 - - - -
55.00 - - 140 14,349 - - - - 140 14,349 - - - -
57.50 - - 140 15,599 - - - - 140 15,599 - - - -
60.00 - - 140 16,849 - - - - 140 16,849 - - - -
62.50 - - 140 18,099 - - - - - - - - - -
65.00 - - 140 19,349 - - - - - - - - - -
67.50 - - 140 20,599 - - - - - - - - - -
70.00 - - 140 21,849 - - - - - - - - - -
72.50 - - 140 23,099 - - - - - - - - - -
75.00 - - 140 24,349 - - - - - - - - - -
CNC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,230 113 - - - - - - - - - -
7.00 - - 6,980 113 - - - - - - - - - -
7.25 - - 6,730 113 - - - - - - - - - -
7.50 - - 6,479 113 - - - - 6,578 113 6,659 115 - -
7.75 - - 6,230 113 - - - - 6,322 113 6,392 125 - -
8.00 5,948 113 5,982 113 - - - - 6,094 113 6,165 136 - -
8.25 5,698 113 5,733 113 5,773 113 5,803 113 5,836 113 5,904 146 5,942 347
8.50 5,448 113 5,484 113 5,520 113 5,553 113 5,583 113 5,664 161 5,713 390
8.75 5,198 113 5,240 113 5,273 113 5,321 113 5,354 113 5,443 220 5,479 453
9.00 4,948 113 4,990 113 5,026 113 5,067 113 5,090 123 5,212 278 5,271 537
9.25 4,698 113 4,740 113 4,786 113 4,812 119 4,869 133 4,981 355 5,036 611
9.50 4,450 113 4,490 113 4,533 113 4,585 129 4,611 146 4,748 430 4,843 710
9.75 4,200 113 4,240 113 4,280 120 4,331 144 4,386 162 4,515 496 4,623 797
10.00 3,950 113 3,989 113 4,033 135 4,102 158 4,155 224 4,301 589 4,422 898
10.50 3,450 113 3,519 154 3,602 166 3,618 242 3,703 336 3,877 790 4,030 1,136
11.00 2,950 208 3,026 236 3,123 264 3,229 391 3,336 496 3,559 1,014 3,655 1,388
11.50 2,450 369 2,532 385 2,669 452 2,789 596 2,907 715 3,155 1,261 3,320 1,658
12.00 1,950 567 2,048 597 2,223 699 2,366 845 2,508 957 2,785 1,549 2,951 1,958
12.50 1,450 766 1,592 856 1,810 999 1,973 1,131 2,149 1,265 2,447 1,868 2,670 2,282
13.00 944 1,090 1,175 1,193 1,441 1,345 1,610 1,479 1,798 1,581 2,130 2,206 2,399 2,626
13.50 702 1,610 821 1,646 1,116 1,744 1,319 1,845 1,515 1,950 1,848 2,563 2,166 2,981
14.00 503 2,110 570 2,122 839 2,188 1,047 2,264 1,242 2,328 1,594 2,931 1,926 3,347
14.50 319 2,610 379 2,615 622 2,651 815 2,700 1,021 2,761 1,366 3,329 1,737 3,750
15.00 190 3,110 249 3,110 443 3,110 625 3,150 809 3,203 1,162 3,752 1,542 4,144
15.50 116 3,610 181 3,610 330 3,610 480 3,610 647 3,610 983 4,153 1,377 4,566
16.00 113 4,110 143 4,110 202 4,110 380 4,110 511 4,110 827 4,653 1,211 4,880
16.50 113 4,610 123 4,610 177 4,610 271 4,610 421 4,610 693 5,089 1,084 5,306
17.00 113 5,110 113 5,110 157 5,110 193 5,110 325 5,110 586 5,537 964 5,737
17.50 113 5,610 113 5,610 141 5,610 174 5,610 259 5,610 481 5,993 857 6,177
18.00 113 6,110 113 6,110 129 6,110 158 6,110 186 6,110 389 6,465 748 6,626
18.50 113 6,610 113 6,610 119 6,610 146 6,610 172 6,610 337 6,933 659 7,071
19.00 113 7,110 113 7,110 113 7,110 136 7,110 158 7,110 270 7,402 594 7,528
19.50 113 7,610 113 7,610 113 7,610 - - 149 7,610 201 7,866 529 7,985
20.00 113 8,110 113 8,110 113 8,110 - - 140 8,110 186 8,360 476 8,454
COG (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,950 175 4,955 175 - - - - 4,971 175 4,998 175 - -
0.25 4,700 175 4,706 175 4,713 175 4,720 175 4,725 175 4,748 175 4,846 225
0.30 4,450 175 4,458 175 4,466 175 4,474 175 4,492 175 4,498 175 4,642 275
0.35 4,200 175 4,209 185 4,218 186 4,239 186 4,242 185 4,292 184 4,436 364
0.40 3,950 179 3,960 225 3,971 225 3,988 225 3,992 224 4,082 284 4,277 500
0.45 3,686 234 3,723 273 3,732 273 3,738 272 3,743 270 3,873 381 4,118 588
0.50 3,436 304 3,472 331 3,481 331 3,518 330 3,524 329 3,706 527 3,957 722
0.55 3,186 386 3,219 402 3,231 401 3,265 448 3,307 447 3,494 627 3,797 865
0.60 2,936 478 2,968 484 3,003 483 3,044 564 3,089 605 3,325 772 3,683 997
0.65 2,685 576 2,715 578 2,777 610 2,821 682 2,867 719 3,157 914 3,570 1,189
0.70 2,435 676 2,462 706 2,549 770 2,633 839 2,685 874 2,938 1,061 3,405 1,322
0.75 2,185 776 2,220 836 2,318 897 2,445 960 2,502 993 2,861 1,205 3,239 1,503
0.80 1,935 875 1,976 966 2,119 1,056 2,216 1,117 2,317 1,183 2,689 1,391 3,123 1,692
0.85 1,701 975 1,753 1,125 1,920 1,216 2,024 1,307 2,176 1,338 2,564 1,574 3,006 1,913
0.90 1,435 1,105 1,577 1,285 1,761 1,405 1,874 1,466 1,988 1,496 2,437 1,757 2,941 2,134
0.95 1,195 1,265 1,388 1,475 1,555 1,595 1,727 1,655 1,846 1,686 2,258 1,942 2,877 2,315
1.00 1,065 1,517 1,271 1,665 1,399 1,785 1,577 1,845 1,704 1,875 2,182 2,094 2,814 2,456
1.05 935 1,783 1,159 1,855 1,298 1,975 1,427 2,035 1,559 2,095 2,053 2,280 2,640 2,676
1.10 836 2,033 1,005 2,075 1,152 2,195 1,332 2,255 1,411 2,285 1,979 2,502 2,575 2,896
1.15 737 2,300 894 2,279 1,053 2,385 1,174 2,445 1,321 2,505 1,847 2,687 2,510 3,075
1.20 644 2,550 784 2,530 957 2,575 1,079 2,665 1,231 2,725 1,772 2,911 2,444 3,294
1.25 559 2,800 669 2,784 859 2,808 983 2,855 1,141 2,945 1,698 3,141 2,380 3,514
1.30 486 3,050 546 3,036 761 3,062 889 3,106 1,051 3,165 1,623 3,361 2,314 3,696
1.35 423 3,300 498 3,287 660 3,301 797 3,338 959 3,389 1,548 3,581 2,249 3,916
1.40 371 3,550 458 3,537 552 3,541 704 3,573 866 3,621 1,471 3,777 2,183 4,132
1.45 327 3,800 425 3,800 431 3,793 606 3,809 770 3,876 1,396 4,033 2,116 4,349
1.50 293 4,050 395 4,050 402 4,046 501 4,060 669 4,102 1,318 4,253 2,050 4,567
1.55 262 4,300 371 4,300 - - - - 566 4,356 1,240 4,474 1,983 4,787
1.60 237 4,550 350 4,550 - - - - 463 4,608 1,159 4,697 1,915 5,006
1.65 216 4,800 333 4,800 - - - - 345 4,841 1,079 4,925 1,848 5,260
1.70 198 5,050 317 5,050 - - - - 329 5,091 995 5,178 - -
1.75 183 5,300 304 5,300 - - - - 314 5,343 911 5,400 - -
1.80 175 5,550 292 5,550 - - - - 301 5,594 824 5,652 - -
1.85 175 5,800 280 5,800 - - - - 290 5,845 732 5,875 - -
1.90 175 6,050 270 6,050 - - - - 280 6,097 636 6,128 - -
1.95 175 6,300 261 6,300 - - - - 272 6,347 533 6,355 - -
2.00 175 6,550 253 6,550 - - - - 262 6,598 419 6,605 - -
2.10 175 7,050 240 7,050 - - - - 249 7,101 278 7,107 - -
2.20 175 7,550 228 7,550 - - - - 237 7,602 269 7,609 - -
2.30 175 8,050 218 8,050 - - - - 230 8,105 261 8,110 - -
2.40 - - 209 8,550 - - - - 224 8,550 254 8,548 - -
2.50 - - 202 9,050 - - - - 218 9,050 248 9,048 - -
2.60 - - 196 9,550 - - - - 214 9,550 242 9,548 - -
2.70 - - 190 10,050 - - - - 209 10,050 - - - -
2.80 - - 185 10,550 - - - - 205 10,550 - - - -
2.90 - - 180 11,050 - - - - 202 11,050 - - - -
3.00 - - 176 11,550 - - - - 198 11,550 - - - -
3.10 - - 175 12,050 - - - - 196 12,050 - - - -
3.20 - - 175 12,550 - - - - 193 12,550 - - - -
3.30 - - 175 13,050 - - - - 190 13,050 - - - -
3.40 - - 175 13,550 - - - - 188 13,550 - - - -
3.50 - - 175 14,050 - - - - 186 14,050 - - - -
3.60 - - 175 14,550 - - - - 184 14,550 - - - -
3.70 - - 175 15,050 - - - - 183 15,050 - - - -
3.80 - - 175 15,550 - - - - 180 15,550 - - - -
3.90 - - 175 16,050 - - - - 179 16,050 - - - -
4.00 - - 175 16,550 - - - - 177 16,550 - - - -
4.10 - - 175 17,050 - - - - 176 17,050 - - - -
4.20 - - 175 17,550 - - - - 175 17,550 - - - -
4.30 - - 175 18,050 - - - - 175 18,050 - - - -
4.40 - - 175 18,550 - - - - 175 18,550 - - - -
4.50 - - 175 19,050 - - - - 175 19,050 - - - -
4.60 - - 175 19,550 - - - - 175 19,550 - - - -
4.70 - - 175 20,050 - - - - 175 20,050 - - - -
4.80 - - 175 20,550 - - - - 175 20,550 - - - -
4.90 - - 175 21,050 - - - - 175 21,050 - - - -
5.00 - - 175 21,550 - - - - 175 21,550 - - - -
5.25 - - 175 22,800 - - - - 175 22,800 - - - -
5.50 - - 175 24,050 - - - - 175 24,050 - - - -
5.75 - - 175 25,300 - - - - 175 25,300 - - - -
6.00 - - 175 26,550 - - - - 175 26,550 - - - -
6.25 - - 175 27,800 - - - - 175 27,800 - - - -
6.50 - - 175 29,050 - - - - 175 29,050 - - - -
6.75 - - 175 30,300 - - - - 175 30,300 - - - -
7.00 - - 175 31,550 - - - - 175 31,550 - - - -
7.25 - - 175 32,800 - - - - 175 32,800 - - - -
7.50 - - 175 34,050 - - - - 175 34,050 - - - -
7.75 - - 175 35,300 - - - - 175 35,300 - - - -
8.00 - - 175 36,550 - - - - 175 36,550 - - - -
COL (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,883 300 13,040 300 13,114 300 13,564 300 13,649 486 14,149 908 14,434 1,591
10.50 11,883 300 12,094 300 12,142 300 12,458 412 12,771 605 13,353 1,157 13,573 1,921
11.00 10,883 300 11,094 300 11,262 407 11,529 615 11,777 848 12,503 1,490 12,783 2,330
11.50 9,884 300 10,075 331 10,388 548 10,621 859 10,893 1,167 11,674 1,841 11,912 2,734
12.00 8,884 353 9,107 457 9,448 819 9,728 1,147 10,025 1,494 10,881 2,249 11,278 3,208
12.50 7,871 582 8,024 736 8,351 1,123 8,671 1,538 9,011 1,893 10,142 2,707 10,382 3,693
13.00 6,871 913 7,086 1,061 7,500 1,523 8,000 1,967 8,251 2,379 9,251 3,148 9,740 4,226
13.50 5,871 1,303 6,163 1,472 6,754 2,019 7,212 2,474 7,532 2,884 8,593 3,699 9,164 4,775
14.00 4,865 1,702 5,334 1,964 5,951 2,566 6,462 3,021 6,849 3,402 7,977 4,311 8,591 5,398
14.50 3,853 2,137 4,497 2,534 5,194 3,225 5,765 3,613 6,206 3,981 7,403 4,933 8,046 6,095
15.00 2,830 2,692 3,704 3,256 4,519 3,845 5,082 4,255 5,599 4,621 6,853 5,574 7,562 6,751
15.50 2,214 3,694 2,993 4,050 3,872 4,584 4,470 4,924 5,031 5,372 6,286 6,210 7,062 7,335
16.00 1,767 4,720 2,387 4,910 3,297 5,374 3,915 5,709 4,484 6,103 5,784 6,859 6,666 7,998
16.50 1,369 5,720 1,845 5,841 2,809 6,203 3,422 6,486 3,979 6,854 5,392 7,593 6,203 8,714
17.00 986 6,720 1,429 6,863 2,347 7,059 2,954 7,299 3,544 7,667 4,944 8,344 5,776 9,457
17.50 671 7,720 1,069 7,757 1,978 7,954 2,570 8,148 3,141 8,464 4,551 9,112 5,420 10,194
18.00 450 8,714 788 8,735 1,624 8,896 2,195 9,078 2,775 9,329 4,168 9,953 5,060 10,967
18.50 307 9,714 552 9,735 1,323 9,779 1,900 9,922 2,451 10,047 3,820 10,692 4,707 11,755
19.00 300 10,714 384 10,736 1,100 10,779 1,630 10,819 2,145 10,949 3,514 11,656 4,403 12,540
19.50 300 11,714 339 11,738 924 11,803 1,387 11,851 1,896 11,923 3,197 12,416 4,116 13,448
20.00 300 12,714 305 12,739 739 12,803 1,180 12,846 1,635 12,895 2,958 13,106 3,840 14,102
21.00 300 14,714 300 14,739 493 14,802 - - 1,250 14,888 2,424 15,061 3,340 15,874
22.00 300 16,714 300 16,739 - - - - 939 16,846 1,989 16,960 2,876 17,600
23.00 300 18,714 300 18,738 - - - - 734 18,844 1,645 18,957 2,489 19,397
24.00 300 20,714 300 20,738 - - - - 509 20,843 1,377 20,952 2,125 21,098
25.00 300 22,714 300 22,738 - - - - 353 22,874 1,146 22,999 1,869 23,146
26.00 300 24,714 300 24,739 - - - - 325 24,835 968 24,935 - -
27.00 - - 300 26,720 - - - - 303 26,720 - - - -
28.00 - - 300 28,720 - - - - 300 28,720 - - - -
29.00 - - 300 30,720 - - - - 300 30,720 - - - -
30.00 - - 300 32,720 - - - - 300 32,720 - - - -
31.00 - - 300 34,720 - - - - 300 34,720 - - - -
32.00 - - 300 36,720 - - - - - - - - - -
COS (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 8,145 240 - - - - 8,300 240 8,382 259 - -
4.90 - - 7,896 247 - - - - 8,050 241 8,157 283 - -
5.00 7,592 240 7,646 271 7,701 269 7,747 267 7,800 263 7,904 309 7,911 419
5.25 6,967 257 7,025 345 7,083 341 7,132 337 7,178 334 7,311 452 7,357 617
5.50 6,342 381 6,403 450 6,468 445 6,522 439 6,576 434 6,715 605 6,758 804
5.75 5,717 555 5,782 594 5,845 586 5,917 579 5,975 572 6,141 836 6,214 1,075
6.00 5,092 776 5,159 784 5,234 777 5,310 800 5,389 822 5,584 1,118 5,687 1,367
6.25 4,476 1,021 4,534 1,021 4,621 1,035 4,716 1,065 4,816 1,098 5,060 1,431 5,173 1,682
6.50 3,851 1,269 3,910 1,269 4,023 1,329 4,141 1,375 4,268 1,405 4,529 1,819 4,687 2,052
6.75 3,226 1,519 3,285 1,549 3,427 1,640 3,588 1,700 3,742 1,760 4,044 2,217 4,232 2,455
7.00 2,593 1,768 2,661 1,874 2,880 1,994 3,085 2,069 3,239 2,129 3,586 2,649 3,817 2,867
7.25 1,924 2,291 2,132 2,289 2,346 2,423 2,586 2,499 2,758 2,559 3,154 3,107 3,407 3,325
7.50 1,630 2,941 1,748 2,907 1,935 2,946 2,153 3,008 2,347 3,078 2,736 3,602 3,055 3,798
7.75 1,381 3,557 1,440 3,557 1,590 3,554 1,727 3,593 1,946 3,638 2,380 4,123 2,717 4,286
8.00 1,131 4,182 1,164 4,182 1,300 4,185 1,434 4,195 1,615 4,220 2,059 4,647 2,386 4,805
8.25 889 4,799 940 4,810 1,032 4,815 1,167 4,820 1,306 4,830 1,756 5,179 2,135 5,315
8.50 675 5,441 755 5,441 828 5,441 925 5,443 1,067 5,446 1,476 5,744 1,869 5,859
8.75 505 6,066 614 6,066 635 6,067 759 6,070 818 6,072 1,263 6,300 1,622 6,408
9.00 378 6,691 506 6,691 525 6,693 539 6,696 673 6,699 1,050 6,891 1,435 6,983
9.25 288 7,316 426 7,317 442 7,320 453 7,322 536 7,325 877 7,457 1,244 7,542
9.50 240 7,941 365 7,942 378 7,945 388 7,949 397 7,951 758 8,059 1,083 8,128
9.75 240 8,566 318 8,568 330 8,571 337 8,574 349 8,578 640 8,641 942 8,707
10.00 240 9,191 281 9,193 292 9,196 298 9,200 321 9,204 519 9,240 824 9,283
10.50 240 10,441 240 10,445 240 10,447 252 10,451 280 10,454 349 10,490 620 10,508
11.00 240 11,691 240 11,696 - - - - 251 11,705 313 11,736 487 11,757
11.50 - - 240 12,949 - - - - 240 12,949 - - - -
12.00 - - 240 14,199 - - - - 240 14,199 - - - -
12.50 - - 240 15,449 - - - - 240 15,449 - - - -
13.00 - - 240 16,699 - - - - 240 16,699 - - - -
13.50 - - 240 17,949 - - - - 240 17,949 - - - -
14.00 - - 240 19,199 - - - - 240 19,199 - - - -
14.50 - - 240 20,449 - - - - 240 20,449 - - - -
15.00 - - 240 21,699 - - - - 240 21,699 - - - -
15.50 - - 240 22,949 - - - - 240 22,949 - - - -
16.00 - - 240 24,199 - - - - 240 24,199 - - - -
16.50 - - 240 25,449 - - - - 240 25,449 - - - -
17.00 - - 240 26,699 - - - - 240 26,699 - - - -
17.50 - - 240 27,949 - - - - 240 27,949 - - - -
18.00 - - 240 29,199 - - - - 240 29,199 - - - -
18.50 - - 240 30,449 - - - - 240 30,449 - - - -
19.00 - - 240 31,699 - - - - 240 31,699 - - - -
19.50 - - 240 32,949 - - - - 240 32,949 - - - -
20.00 - - 240 34,199 - - - - 240 34,199 - - - -
CPA (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,672 63 - - - - 3,738 63 3,788 65 - -
5.00 - - 3,573 63 - - - - 3,637 63 3,703 68 - -
5.25 - - 3,323 63 - - - - 3,385 63 3,447 76 - -
5.50 3,054 63 3,074 63 3,105 63 3,128 63 3,151 67 3,203 84 3,298 99
5.75 2,804 63 2,825 63 2,855 63 2,875 67 2,892 75 2,976 95 3,085 112
6.00 2,554 63 2,577 63 2,603 65 2,625 76 2,665 84 2,745 108 2,867 162
6.25 2,304 63 2,333 63 2,354 75 2,391 88 2,411 99 2,531 158 2,649 234
6.50 2,054 63 2,083 69 2,118 89 2,138 101 2,180 146 2,312 230 2,457 317
6.75 1,804 67 1,833 92 1,868 105 1,906 154 1,959 194 2,117 316 2,259 396
7.00 1,554 111 1,583 128 1,631 163 1,683 231 1,746 266 1,915 393 2,071 502
7.25 1,304 182 1,342 188 1,411 242 1,474 320 1,537 355 1,720 501 1,899 611
7.50 1,054 278 1,102 298 1,193 373 1,267 439 1,342 483 1,550 628 1,731 732
7.75 798 378 876 420 992 505 1,080 571 1,159 624 1,383 770 1,569 870
8.00 554 520 664 574 804 680 902 741 985 788 1,229 921 1,421 1,017
8.25 400 756 484 790 634 864 751 916 832 960 1,079 1,087 1,287 1,181
8.50 294 1,013 347 1,022 491 1,072 612 1,110 699 1,150 951 1,265 1,157 1,351
8.75 200 1,263 246 1,263 376 1,292 486 1,319 569 1,356 828 1,449 1,043 1,531
9.00 128 1,513 158 1,513 288 1,527 377 1,546 469 1,565 720 1,649 935 1,721
9.25 83 1,763 120 1,763 216 1,763 293 1,763 377 1,794 619 1,859 834 1,921
9.50 63 2,013 96 2,013 131 2,013 222 2,013 296 2,013 541 2,067 740 2,121
9.75 63 2,263 84 2,263 116 2,263 175 2,263 228 2,263 458 2,263 654 2,341
10.00 63 2,513 76 2,513 104 2,513 124 2,513 180 2,513 385 2,513 578 2,513
10.50 63 3,013 63 3,013 87 3,013 104 3,013 119 3,013 267 3,013 447 3,013
11.00 63 3,513 63 3,513 76 3,513 91 3,513 104 3,513 184 3,513 339 3,513
11.50 63 4,013 63 4,013 - - - - 92 4,013 127 4,013 268 4,013
12.00 63 4,513 63 4,513 - - - - 84 4,513 115 4,513 - -
12.50 63 5,013 63 5,013 - - - - 77 5,013 105 5,013 - -
CPC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 4,051 85 - - - - - - - - - -
2.50 - - 3,851 85 - - - - - - - - - -
2.60 - - 3,653 85 - - - - - - - - - -
2.70 - - 3,454 85 - - - - - - - - - -
2.80 3,227 85 3,255 85 3,281 91 3,302 102 3,322 113 3,373 162 3,373 238
2.90 3,027 85 3,055 85 3,082 97 3,123 111 3,146 122 3,179 175 3,224 303
3.00 2,827 85 2,857 85 2,885 107 2,922 122 2,945 133 3,015 247 3,023 359
3.10 2,627 85 2,658 93 2,698 117 2,722 131 2,742 145 2,810 310 2,858 448
3.20 2,427 85 2,459 106 2,498 129 2,519 147 2,531 162 2,646 373 2,688 533
3.30 2,227 89 2,261 126 2,298 145 2,315 162 2,375 175 2,475 467 2,519 642
3.40 2,027 119 2,061 150 2,098 160 2,150 182 2,202 250 2,303 549 2,370 717
3.50 1,827 160 1,862 183 1,921 183 1,972 258 2,026 318 2,151 636 2,218 820
3.60 1,627 218 1,670 230 1,721 263 1,794 326 1,847 383 1,974 740 2,062 934
3.70 1,427 289 1,482 291 1,555 337 1,612 396 1,686 476 1,838 845 1,926 1,051
3.80 1,227 368 1,291 380 1,385 443 1,481 525 1,558 570 1,714 963 1,803 1,181
3.90 1,027 448 1,097 472 1,210 544 1,309 618 1,406 684 1,563 1,097 1,660 1,310
4.00 827 528 921 588 1,062 668 1,166 733 1,269 812 1,434 1,229 1,532 1,437
4.10 615 653 765 716 907 822 1,019 879 1,126 937 1,296 1,374 1,415 1,574
4.20 512 866 600 893 782 971 903 1,023 997 1,078 1,198 1,515 1,303 1,735
4.30 432 1,073 499 1,086 650 1,143 782 1,194 882 1,227 1,067 1,667 1,198 1,867
4.40 352 1,273 401 1,283 560 1,313 654 1,358 785 1,405 963 1,839 1,121 2,020
4.50 278 1,473 324 1,473 467 1,503 568 1,533 682 1,578 867 2,004 1,034 2,151
4.60 215 1,673 247 1,673 367 1,691 479 1,702 602 1,748 799 2,168 945 2,298
4.70 166 1,873 207 1,873 296 1,873 417 1,903 519 1,914 697 2,334 878 2,463
4.80 130 2,073 176 2,073 218 2,073 356 2,073 463 2,073 622 2,511 787 2,626
4.90 105 2,273 154 2,273 199 2,273 291 2,273 407 2,273 572 2,692 736 2,803
5.00 85 2,473 142 2,482 184 2,494 214 2,505 349 2,514 488 2,871 666 2,964
5.25 85 2,973 121 2,973 156 2,973 183 2,973 267 2,973 367 3,323 529 3,396
5.50 85 3,473 106 3,473 138 3,473 160 3,473 180 3,473 223 3,767 424 3,847
5.75 85 3,973 95 3,973 125 3,973 145 3,973 163 3,973 202 4,238 355 4,291
6.00 85 4,473 87 4,473 114 4,473 133 4,473 149 4,473 186 4,694 280 4,763
6.25 85 4,973 85 4,973 106 4,973 - - 138 4,973 172 5,185 199 5,234
6.50 85 5,473 85 5,473 - - - - 130 5,473 163 5,692 187 5,700
6.75 85 5,973 85 5,973 - - - - 122 5,973 154 6,157 180 6,157
7.00 85 6,473 85 6,473 - - - - 117 6,473 145 6,647 172 6,687
7.25 85 6,973 85 6,973 - - - - 111 6,973 139 7,147 164 7,154
7.50 - - 85 7,473 - - - - 107 7,473 134 7,619 - -
7.75 - - 85 7,973 - - - - 103 7,973 129 8,134 - -
8.00 - - 85 8,473 - - - - 99 8,473 125 8,603 - -
8.25 - - 85 8,973 - - - - 97 8,973 121 9,082 - -
8.50 - - 85 9,473 - - - - 94 9,473 - - - -
CPI (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,740 200 7,787 200 7,839 200 7,907 200 7,999 318 8,167 860 8,218 1,192
12.50 7,240 200 7,286 200 7,361 200 7,446 275 7,551 389 7,713 1,051 7,806 1,386
13.00 6,740 200 6,789 201 6,877 264 6,978 355 7,097 528 7,292 1,253 7,402 1,615
13.50 6,240 200 6,299 258 6,393 349 6,521 474 6,652 663 6,886 1,483 7,019 1,850
14.00 5,740 282 5,799 339 5,932 468 6,073 645 6,228 852 6,492 1,740 6,631 2,101
14.50 5,240 415 5,310 476 5,477 614 5,631 827 5,819 1,051 6,099 1,984 6,283 2,382
15.00 4,730 587 4,827 628 5,026 805 5,215 1,049 5,424 1,288 5,732 2,263 5,935 2,656
15.50 4,233 781 4,348 832 4,597 1,042 4,810 1,282 5,042 1,528 5,372 2,560 5,615 2,963
16.00 3,733 979 3,890 1,055 4,236 1,309 4,424 1,558 4,670 1,804 5,035 2,872 5,302 3,272
16.50 3,230 1,179 3,469 1,305 3,830 1,599 4,046 1,848 4,317 2,072 4,712 3,191 4,993 3,588
17.00 2,730 1,384 3,031 1,588 3,450 1,913 3,739 2,166 3,983 2,382 4,398 3,528 4,720 3,922
17.50 2,215 1,620 2,601 1,896 3,056 2,261 3,388 2,476 3,659 2,709 4,108 3,876 4,445 4,270
18.00 1,729 2,008 2,206 2,278 2,712 2,612 3,051 2,817 3,363 3,050 3,826 4,235 4,183 4,613
18.50 1,463 2,548 1,844 2,720 2,392 3,015 2,741 3,173 3,078 3,420 3,556 4,605 3,945 4,978
19.00 1,252 3,057 1,527 3,134 2,089 3,394 2,451 3,593 2,815 3,798 3,310 4,981 3,719 5,358
19.50 1,052 3,557 1,262 3,604 1,818 3,814 2,192 3,998 2,563 4,184 3,068 5,375 3,490 5,729
20.00 854 4,057 1,038 4,092 1,572 4,248 1,946 4,412 2,327 4,585 2,852 5,770 3,283 6,113
21.00 498 5,057 683 5,062 1,185 5,169 1,532 5,281 1,916 5,428 2,424 6,592 2,906 6,912
22.00 270 6,057 417 6,057 862 6,109 1,196 6,183 1,529 6,299 2,084 7,424 2,567 7,723
23.00 200 7,054 262 7,065 603 7,087 935 7,110 1,244 7,193 1,765 8,289 2,272 8,565
24.00 200 8,054 200 8,066 421 8,086 701 8,110 999 8,133 1,494 9,170 2,005 9,425
25.00 200 9,054 200 9,065 253 9,086 498 9,109 782 9,129 1,264 10,064 1,767 10,294
26.00 200 10,054 200 10,065 222 10,086 353 10,109 639 10,127 1,071 10,980 1,550 11,175
27.00 200 11,054 200 11,065 200 11,086 250 11,106 481 11,127 902 11,903 1,381 12,087
28.00 200 12,054 200 12,065 200 12,085 228 12,103 402 12,127 758 12,834 1,197 12,990
29.00 200 13,054 200 13,066 200 13,085 - - 320 13,126 623 13,780 1,065 13,922
30.00 200 14,054 200 14,066 200 14,085 - - 229 14,123 554 14,722 955 14,852
31.00 - - 200 15,057 - - - - 213 15,057 - - - -
32.00 - - 200 16,057 - - - - 200 16,057 - - - -
33.00 - - 200 17,057 - - - - 200 17,057 - - - -
34.00 - - 200 18,057 - - - - 200 18,057 - - - -
35.00 - - 200 19,057 - - - - 200 19,057 - - - -
CRC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 628 19 635 28 646 38 663 44 678 50 725 99 729 185
3.60 578 19 586 31 593 42 613 48 629 68 691 114 696 204
3.70 528 19 540 35 555 46 572 52 587 84 653 136 660 229
3.80 478 24 490 39 506 51 529 84 551 99 617 158 624 252
3.90 428 34 440 44 463 71 486 99 509 115 580 178 593 280
4.00 378 47 390 52 419 98 448 123 470 138 546 203 560 310
4.10 328 64 346 73 380 114 408 145 436 165 519 228 527 341
4.20 278 84 303 102 344 143 373 172 401 192 484 256 498 370
4.30 228 104 264 128 310 172 346 199 370 223 454 285 469 403
4.40 177 127 223 159 276 204 312 228 337 251 428 313 442 437
4.50 131 164 187 197 239 233 278 262 313 280 406 339 423 461
4.60 108 217 148 238 206 271 251 294 283 315 374 375 390 504
4.70 88 268 123 281 181 311 223 334 256 351 350 409 366 537
4.80 68 317 97 328 155 350 200 372 230 388 326 447 344 574
4.90 52 368 79 375 133 393 176 409 207 426 305 480 325 609
5.00 39 418 58 418 119 438 157 449 189 467 285 516 303 651
5.25 20 543 44 543 76 543 110 563 139 567 234 616 255 744
5.50 19 668 38 668 51 668 77 668 100 668 197 716 220 847
5.75 19 793 32 793 44 793 54 793 79 793 157 793 183 948
6.00 19 918 28 918 40 918 48 918 56 918 131 918 151 1,059
6.25 19 1,043 26 1,043 36 1,043 44 1,043 51 1,043 102 1,043 122 1,170
6.50 19 1,168 24 1,168 34 1,168 - - 47 1,168 83 1,168 106 1,278
6.75 19 1,293 23 1,293 31 1,293 - - 43 1,293 60 1,293 85 1,386
7.00 19 1,418 22 1,418 - - - - 40 1,418 56 1,418 64 1,504
7.25 19 1,543 20 1,543 - - - - 39 1,543 54 1,543 60 1,621
7.50 19 1,668 19 1,668 - - - - 36 1,668 51 1,668 - -
7.75 19 1,793 19 1,793 - - - - 35 1,793 48 1,793 - -
8.00 19 1,918 19 1,918 - - - - 34 1,918 47 1,918 - -
8.25 - - 19 2,043 - - - - 32 2,043 44 2,043 - -
8.50 - - 19 2,168 - - - - 31 2,168 43 2,168 - -
8.75 - - 19 2,293 - - - - 30 2,293 - - - -
9.00 - - 19 2,418 - - - - 30 2,418 - - - -
9.25 - - 19 2,543 - - - - 28 2,543 - - - -
9.50 - - 19 2,668 - - - - 28 2,668 - - - -
CRG (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,190 37 1,200 55 1,211 72 1,221 85 1,267 95 1,335 150 1,329 267
2.70 1,090 37 1,100 60 1,113 81 1,151 93 1,168 104 1,254 184 1,268 314
2.80 990 37 1,001 69 1,035 89 1,051 104 1,087 142 1,186 218 1,186 356
2.90 890 49 901 77 935 101 971 143 1,004 178 1,115 264 1,119 409
3.00 790 69 815 89 851 142 886 178 932 211 1,042 310 1,045 470
3.10 690 99 717 107 775 178 811 229 856 259 979 352 987 520
3.20 590 135 625 149 695 228 734 276 779 306 913 406 919 587
3.30 490 174 541 206 614 287 673 331 719 370 845 465 866 641
3.40 387 214 461 270 547 344 607 395 646 423 795 526 816 714
3.50 280 272 385 342 477 416 539 456 589 491 733 591 756 775
3.60 222 367 310 416 411 476 479 521 530 555 687 654 713 843
3.70 182 470 249 502 351 558 423 594 478 627 631 725 667 918
3.80 143 567 197 590 311 636 364 671 433 704 591 793 620 993
3.90 108 670 159 684 253 720 324 755 386 779 541 867 581 1,063
4.00 80 767 119 784 223 820 298 836 349 859 497 939 541 1,137
4.10 61 867 105 884 192 900 256 925 309 959 465 1,019 495 1,215
4.20 47 970 96 970 159 970 227 1,012 266 1,021 431 1,097 465 1,293
4.30 37 1,064 88 1,093 120 1,111 174 1,123 239 1,135 395 1,208 430 1,371
4.40 37 1,170 81 1,170 112 1,170 135 1,170 209 1,170 357 1,252 391 1,459
4.50 37 1,270 76 1,270 105 1,270 127 1,270 176 1,270 333 1,351 371 1,533
4.60 37 1,370 72 1,370 100 1,370 120 1,370 137 1,370 308 1,370 349 1,620
4.70 37 1,470 68 1,470 95 1,470 113 1,470 131 1,470 284 1,470 324 1,706
4.80 37 1,570 65 1,570 91 1,570 - - 124 1,570 256 1,570 296 1,791
4.90 37 1,670 61 1,670 87 1,670 - - 119 1,670 226 1,670 271 1,874
5.00 37 1,770 59 1,770 83 1,770 - - 115 1,770 192 1,770 241 1,957
5.25 37 2,020 55 2,020 - - - - 104 2,020 144 2,020 199 2,192
5.50 37 2,270 51 2,270 - - - - 97 2,270 133 2,270 149 2,399
5.75 37 2,520 47 2,520 - - - - 91 2,520 125 2,520 - -
6.00 37 2,770 44 2,770 - - - - 85 2,770 119 2,770 - -
6.25 37 3,020 43 3,020 - - - - 81 3,020 112 3,020 - -
6.50 37 3,270 40 3,270 - - - - 77 3,270 107 3,270 - -
6.75 37 3,520 39 3,520 - - - - 75 3,520 103 3,520 - -
7.00 37 3,770 37 3,770 - - - - 72 3,770 99 3,770 - -
7.25 37 4,020 37 4,020 - - - - 69 4,020 95 4,020 - -
7.50 37 4,270 37 4,270 - - - - 67 4,270 92 4,270 - -
7.75 - - 37 4,520 - - - - 65 4,520 89 4,520 - -
8.00 - - 37 4,770 - - - - 63 4,770 - - - -
8.25 - - 37 5,020 - - - - 61 5,020 - - - -
8.50 - - 37 5,270 - - - - 60 5,270 - - - -
CRL (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 27,052 655 27,202 655 27,397 655 27,545 655 27,965 695 28,574 1,370 28,904 2,068
20.00 26,052 655 26,206 655 26,401 655 26,750 675 26,997 715 27,574 1,565 27,988 2,335
21.00 24,052 655 24,217 655 24,404 655 24,720 715 24,821 870 25,922 2,147 26,086 2,960
22.00 22,053 655 22,307 655 22,506 814 22,803 1,011 23,163 1,270 24,084 2,767 24,362 3,710
23.00 20,053 722 20,245 924 20,563 1,225 20,909 1,480 21,417 1,806 22,305 3,513 22,725 4,531
24.00 17,976 1,203 18,252 1,401 18,547 1,780 18,993 2,085 19,615 2,423 20,211 4,404 20,677 5,415
25.00 16,054 1,876 16,256 2,047 16,654 2,444 17,080 2,793 17,566 3,189 18,612 5,355 19,173 6,458
26.00 14,054 2,656 14,283 2,834 14,797 3,280 15,540 3,641 15,906 4,064 17,061 6,397 17,721 7,495
27.00 12,048 3,454 12,341 3,763 13,168 4,255 13,827 4,631 14,309 5,087 15,597 7,587 16,381 8,689
28.00 10,034 4,252 10,522 4,829 11,450 5,353 12,217 5,747 12,811 6,225 14,219 8,809 15,116 9,884
29.00 7,983 5,146 8,665 6,023 9,790 6,593 10,645 6,954 11,399 7,443 12,907 10,141 13,896 11,227
30.00 5,985 6,440 7,200 7,362 8,289 7,915 9,218 8,278 10,094 8,834 11,707 11,528 12,805 12,568
31.00 4,886 8,619 5,938 8,809 6,940 9,374 7,913 9,721 8,927 10,329 10,551 12,986 11,709 13,994
32.00 4,016 10,652 4,817 10,620 5,772 10,941 6,719 11,314 7,696 11,903 9,543 14,510 10,793 15,472
33.00 3,218 12,652 3,850 12,583 4,854 12,751 5,676 13,047 6,675 13,548 8,517 16,083 9,864 16,992
34.00 2,429 14,652 3,034 14,599 4,000 14,637 4,758 14,923 5,776 15,087 7,691 17,714 9,058 18,582
35.00 1,718 16,652 2,342 16,632 3,204 16,657 3,985 16,770 4,962 17,064 6,815 19,380 8,301 20,168
36.00 1,166 18,652 1,801 18,652 2,604 18,652 3,318 18,714 4,270 18,787 6,141 21,071 7,532 21,752
37.00 783 20,652 1,320 20,632 2,098 20,680 2,737 20,690 3,685 20,707 5,421 22,796 6,929 23,414
38.00 655 22,652 1,002 22,642 1,625 22,652 2,215 22,669 3,157 22,731 4,857 24,390 6,297 24,951
39.00 655 24,652 708 24,646 1,323 24,661 1,803 24,676 2,651 24,715 4,307 26,223 5,730 26,811
40.00 655 26,652 655 26,652 1,031 26,672 1,479 26,684 2,243 26,696 3,817 27,952 5,265 28,539
41.00 655 28,652 655 28,659 - - - - 1,868 28,703 3,362 29,768 4,794 30,271
42.00 655 30,652 655 30,665 - - - - 1,571 30,711 2,982 31,837 4,330 32,069
43.00 655 32,652 655 32,672 - - - - 1,314 32,717 2,639 33,677 3,967 34,103
44.00 655 34,652 655 34,679 - - - - 1,105 34,723 2,321 35,336 3,626 35,776
45.00 655 36,652 655 36,684 - - - - 890 36,729 1,993 37,296 3,201 37,629
46.00 - - 655 38,687 - - - - 755 38,735 - - - -
47.00 - - 655 40,688 - - - - 735 40,739 - - - -
48.00 - - 655 42,691 - - - - 715 42,739 - - - -
49.00 - - 655 44,693 - - - - - - - - - -
CSA (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,530 687 27,643 687 27,641 687 - - 27,643 687 27,632 711 27,632 846
8.00 26,280 687 26,398 687 26,397 687 26,399 687 26,398 687 26,386 793 26,387 918
8.25 25,030 687 25,157 687 25,168 687 25,186 687 25,203 687 25,251 866 25,346 992
8.50 23,781 687 23,908 769 23,916 764 23,936 754 23,955 766 24,001 941 24,154 1,107
8.75 22,531 687 22,658 919 22,666 911 22,686 898 22,702 883 22,751 1,055 23,089 1,476
9.00 21,281 687 21,411 1,107 21,418 1,091 21,432 1,074 21,448 1,058 21,500 1,171 21,902 1,827
9.25 20,031 838 20,162 1,338 20,168 1,318 20,180 1,298 20,194 1,280 20,250 1,586 20,903 2,149
9.50 18,781 1,110 18,914 1,628 18,916 1,607 18,930 1,587 18,940 1,568 18,989 1,937 19,792 2,634
9.75 17,531 1,447 17,666 1,981 17,665 1,961 17,676 1,942 17,687 2,009 17,718 2,306 18,749 3,053
10.00 16,282 1,857 16,420 2,394 16,420 2,381 16,423 2,424 16,426 2,465 16,765 2,927 17,751 3,602
10.50 13,782 2,813 13,931 3,347 13,930 3,408 13,932 3,468 13,931 3,531 14,601 4,138 15,581 4,867
11.00 11,282 3,811 11,473 4,432 11,455 4,580 11,443 4,699 11,635 4,820 12,643 5,611 13,783 6,349
11.50 8,782 4,808 8,935 5,757 9,008 6,026 9,187 6,214 9,437 6,505 10,780 7,292 12,121 7,989
12.00 6,152 6,357 6,435 7,779 6,667 8,050 7,045 8,316 7,518 8,558 9,162 9,188 10,570 9,802
12.50 4,731 8,940 4,922 10,300 5,102 10,446 5,314 10,588 5,884 10,748 7,622 11,260 9,156 11,747
13.00 3,734 11,423 3,808 12,808 3,930 12,891 4,024 12,968 4,473 13,047 6,260 13,418 7,885 13,802
13.50 2,744 13,890 2,850 15,273 2,874 15,285 2,959 15,334 3,373 15,361 5,067 15,574 6,690 15,850
14.00 1,861 16,377 2,070 17,769 1,993 17,785 2,087 17,793 2,562 17,810 4,131 17,895 5,659 18,044
14.50 1,216 18,850 1,524 20,259 1,441 20,256 1,441 20,249 1,864 20,248 3,338 20,256 4,753 20,436
15.00 802 21,473 1,161 22,749 1,102 22,747 1,189 22,739 1,354 22,737 2,605 22,791 3,961 22,734
15.50 687 23,973 919 25,239 885 25,237 1,032 25,228 1,185 25,227 2,187 25,309 3,310 25,271
16.00 687 26,473 753 27,735 777 27,741 926 27,739 1,052 27,744 1,779 27,823 2,822 27,816
16.50 687 28,973 687 30,232 687 30,241 829 30,241 955 30,252 1,324 30,329 2,259 30,332
17.00 687 31,473 687 32,728 687 32,741 754 32,744 859 32,755 1,221 32,835 1,862 32,844
17.50 687 33,973 687 35,215 687 35,213 704 35,203 805 35,202 1,121 35,213 1,415 35,197
18.00 687 36,473 687 37,706 687 37,702 687 37,693 754 37,691 1,042 37,735 1,301 37,687
18.50 687 38,973 687 40,195 687 40,193 - - 704 40,181 981 40,251 1,220 40,177
19.00 687 41,473 687 42,690 - - - - 687 42,687 921 42,765 1,156 42,734
19.50 687 43,973 687 45,187 - - - - 687 45,197 861 45,273 - -
20.00 - - 687 47,685 - - - - 687 47,699 - - - -
21.00 - - 687 52,663 - - - - - - - - - -
22.00 - - 687 57,644 - - - - - - - - - -
23.00 - - 687 62,639 - - - - - - - - - -
CSE (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,519 88 5,549 88 - - - - 5,641 88 5,745 148 - -
16.50 5,269 88 5,303 88 - - - - 5,402 88 5,494 180 - -
17.00 5,019 88 5,051 88 - - - - 5,161 88 5,265 229 5,274 398
17.50 4,769 88 4,801 88 4,847 88 4,871 88 4,920 88 5,017 287 5,041 469
18.00 4,519 88 4,553 88 4,593 88 4,633 88 4,677 88 4,788 354 4,810 542
18.50 4,269 88 4,304 88 4,343 88 4,378 88 4,435 88 4,568 427 4,586 634
19.00 4,019 88 4,058 88 4,100 88 4,137 88 4,194 124 4,343 513 4,364 729
19.50 3,767 88 3,806 88 3,848 88 3,898 95 3,962 161 4,118 601 4,146 833
20.00 3,517 88 3,556 88 3,608 88 3,669 136 3,730 212 3,898 710 3,942 943
21.00 3,017 88 3,063 95 3,126 143 3,201 229 3,290 335 3,486 945 3,541 1,186
22.00 2,517 138 2,563 163 2,660 265 2,754 375 2,866 502 3,159 1,210 3,189 1,453
23.00 2,017 293 2,079 308 2,217 451 2,333 583 2,470 713 2,775 1,502 2,811 1,743
24.00 1,517 491 1,610 531 1,802 702 1,949 829 2,104 963 2,421 1,809 2,490 2,064
25.00 1,012 703 1,188 809 1,420 1,015 1,594 1,132 1,771 1,247 2,095 2,123 2,213 2,377
26.00 632 1,163 804 1,236 1,086 1,379 1,275 1,483 1,466 1,595 1,799 2,478 1,921 2,756
27.00 433 1,659 511 1,696 799 1,793 1,008 1,870 1,192 1,964 1,542 2,861 1,682 3,129
28.00 245 2,159 317 2,183 579 2,221 779 2,290 971 2,361 1,311 3,241 1,467 3,514
29.00 122 2,659 169 2,686 409 2,710 586 2,729 774 2,785 1,103 3,630 1,266 3,913
30.00 88 3,159 112 3,187 265 3,210 426 3,227 613 3,246 916 4,154 1,096 4,324
31.00 88 3,664 88 3,676 193 3,692 308 3,708 476 3,720 755 4,592 950 4,751
32.00 88 4,164 88 4,176 112 4,192 226 4,206 359 4,220 627 5,043 811 5,177
33.00 88 4,664 88 4,676 98 4,692 157 4,704 273 4,719 512 5,500 697 5,621
34.00 88 5,164 88 5,178 88 5,192 108 5,204 191 5,218 420 5,959 596 6,066
35.00 - - 88 5,668 88 5,668 98 5,668 150 5,668 338 6,421 520 6,524
36.00 - - 88 6,168 - - - - 106 6,168 293 6,902 - -
37.00 - - 88 6,668 - - - - 96 6,668 - - - -
CSP (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 6,982 184 7,071 184 7,093 184 - - 7,143 184 7,265 204 7,373 355
4.30 6,782 184 6,870 184 6,893 184 - - 6,945 184 7,066 232 7,210 400
4.40 6,582 184 6,670 184 6,693 184 - - 6,761 184 6,882 279 7,031 447
4.50 6,382 184 6,469 184 6,494 184 - - 6,561 184 6,702 332 6,866 487
4.60 6,182 184 6,269 184 6,294 184 - - 6,377 184 6,518 378 6,699 564
4.70 5,974 184 6,090 192 6,118 191 - - 6,177 188 6,353 423 6,519 611
4.80 5,777 184 5,877 211 5,905 210 5,935 208 5,991 254 6,170 473 6,362 682
4.90 5,577 184 5,677 234 5,705 232 5,749 278 5,806 314 5,986 551 6,207 748
5.00 5,377 190 5,476 258 5,505 256 5,549 337 5,619 369 5,815 597 6,039 825
5.25 4,909 284 4,947 339 5,005 379 5,073 441 5,161 523 5,398 786 5,650 1,019
5.50 4,409 420 4,450 452 4,523 538 4,609 610 4,714 678 4,996 967 5,292 1,257
5.75 3,896 595 3,954 625 4,061 726 4,168 805 4,280 882 4,602 1,203 4,937 1,459
6.00 3,402 792 3,465 847 3,597 959 3,781 1,040 3,856 1,127 4,226 1,459 4,593 1,732
6.25 2,902 992 2,980 1,088 3,151 1,209 3,332 1,296 3,476 1,390 3,880 1,719 4,273 2,003
6.50 2,402 1,191 2,537 1,360 2,771 1,494 2,972 1,573 3,091 1,672 3,548 2,019 3,976 2,306
6.75 1,882 1,415 2,116 1,667 2,375 1,811 2,592 1,897 2,755 1,989 3,239 2,341 3,675 2,613
7.00 1,435 1,866 1,765 2,023 2,022 2,167 2,239 2,251 2,451 2,330 2,926 2,695 3,343 3,002
7.25 1,199 2,386 1,467 2,403 1,709 2,547 1,939 2,631 2,145 2,739 2,682 3,043 3,163 3,309
7.50 1,000 2,886 1,201 2,866 1,449 2,945 1,656 3,039 1,874 3,150 2,418 3,422 2,898 3,672
7.75 802 3,386 968 3,369 1,208 3,404 1,412 3,468 1,646 3,563 2,209 3,814 2,699 4,048
8.00 614 3,886 774 3,874 1,006 3,882 1,191 3,925 1,413 4,005 1,985 4,224 2,478 4,439
8.25 457 4,386 609 4,379 826 4,384 991 4,401 1,230 4,465 1,765 4,656 2,285 4,847
8.50 337 4,886 481 4,886 672 4,878 850 4,898 1,040 4,928 1,588 5,083 2,101 5,252
8.75 252 5,386 356 5,386 546 5,379 712 5,384 910 5,408 1,436 5,525 1,925 5,687
9.00 192 5,886 301 5,886 460 5,886 573 5,881 777 5,889 1,315 5,981 1,768 6,125
9.25 184 6,386 260 6,386 379 6,386 501 6,381 640 6,383 1,182 6,449 1,605 6,569
9.50 184 6,886 228 6,886 298 6,886 393 6,886 578 6,882 1,062 6,918 1,463 7,020
9.75 - - 203 7,386 - - - - 475 7,386 - - - -
10.00 - - 184 7,886 - - - - 413 7,886 - - - -
10.50 - - 184 8,886 - - - - 288 8,886 - - - -
11.00 - - 184 9,886 - - - - 212 9,886 - - - -
11.50 - - 184 10,886 - - - - 184 10,886 - - - -
12.00 - - 184 11,886 - - - - 184 11,886 - - - -
12.50 - - 184 12,886 - - - - - - - - - -
13.00 - - 184 13,886 - - - - - - - - - -
13.50 - - 184 14,886 - - - - - - - - - -
14.00 - - 184 15,886 - - - - - - - - - -
14.50 - - 184 16,886 - - - - - - - - - -
CTB (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,406 33 - - - - - - - - - -
2.50 1,294 33 1,306 35 1,316 43 1,326 49 1,340 55 1,376 85 1,378 100
2.60 1,194 33 1,206 37 1,218 48 1,228 55 1,236 60 1,266 97 1,266 137
2.70 1,094 33 1,108 41 1,119 53 1,129 60 1,139 67 1,195 133 1,198 169
2.80 994 33 1,008 47 1,020 59 1,030 67 1,061 73 1,094 184 1,095 218
2.90 894 33 908 51 922 65 947 73 960 81 1,012 228 1,014 262
3.00 794 39 809 59 833 73 847 84 878 92 928 271 932 315
3.10 694 55 709 68 734 85 762 121 792 129 842 335 847 366
3.20 594 80 618 85 647 122 675 153 704 180 767 394 773 434
3.30 494 115 518 125 557 159 596 201 626 212 691 458 698 489
3.40 394 154 437 166 482 209 524 246 554 270 631 522 639 560
3.50 293 200 346 220 411 278 456 302 488 331 559 589 568 628
3.60 208 270 271 303 336 344 384 372 428 401 503 665 514 693
3.70 162 376 199 387 275 421 326 439 364 467 443 747 455 765
3.80 124 476 143 484 218 509 276 527 316 545 390 827 403 856
3.90 89 576 101 576 172 594 222 611 266 628 345 906 357 933
4.00 64 676 87 676 138 676 192 701 225 708 295 995 310 1,021
4.10 47 776 77 776 101 776 143 776 178 776 258 1,082 271 1,109
4.20 36 876 69 876 91 876 107 876 147 876 232 1,167 246 1,194
4.30 33 976 63 976 84 976 99 976 111 976 185 1,252 200 1,280
4.40 33 1,076 59 1,076 77 1,076 91 1,076 103 1,076 155 1,353 167 1,363
4.50 33 1,176 55 1,176 72 1,176 85 1,176 96 1,176 119 1,435 131 1,442
4.60 33 1,276 51 1,276 68 1,276 - - 91 1,276 112 1,538 124 1,547
4.70 33 1,376 48 1,376 - - - - 85 1,376 107 1,609 - -
4.80 - - 45 1,476 - - - - 81 1,476 100 1,718 - -
4.90 - - 44 1,576 - - - - 79 1,576 97 1,824 - -
5.00 - - 43 1,676 - - - - 75 1,676 93 1,902 - -
5.25 - - 39 1,926 - - - - 68 1,926 84 2,162 - -
5.50 - - 36 2,176 - - - - 63 2,176 77 2,394 - -
5.75 - - 33 2,426 - - - - 59 2,426 73 2,630 - -
6.00 - - 33 2,676 - - - - 56 2,676 - - - -
6.25 - - 33 2,926 - - - - 53 2,926 - - - -
CTC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,412 67 - - - - - - - - - -
2.20 - - 3,212 67 - - - - - - - - - -
2.30 - - 3,012 67 - - - - - - - - - -
2.40 2,794 67 2,812 67 2,833 67 2,856 74 2,878 79 2,924 101 2,930 114
2.50 2,594 67 2,613 67 2,634 71 2,653 79 2,677 85 2,717 110 2,724 122
2.60 2,394 67 2,413 67 2,437 77 2,456 86 2,474 94 2,553 118 2,562 180
2.70 2,194 67 2,214 69 2,238 85 2,258 95 2,278 103 2,352 131 2,393 236
2.80 1,994 67 2,016 78 2,041 94 2,062 103 2,105 113 2,180 194 2,221 319
2.90 1,784 67 1,829 87 1,842 105 1,881 117 1,905 126 2,006 283 2,048 368
3.00 1,584 78 1,629 105 1,657 118 1,681 131 1,730 143 1,852 334 1,897 444
3.10 1,388 110 1,418 133 1,457 139 1,504 153 1,552 210 1,696 441 1,759 539
3.20 1,188 160 1,240 172 1,276 206 1,324 222 1,392 272 1,534 540 1,622 637
3.30 988 231 1,038 231 1,090 274 1,157 322 1,226 393 1,392 632 1,482 749
3.40 788 309 834 321 916 373 1,004 416 1,074 477 1,265 747 1,373 858
3.50 588 389 656 437 766 496 844 551 937 603 1,130 876 1,248 982
3.60 419 540 496 595 628 647 713 679 812 741 1,017 1,001 1,134 1,109
3.70 327 753 376 766 501 821 596 850 702 894 897 1,144 1,037 1,244
3.80 247 953 279 956 388 989 469 1,000 588 1,057 792 1,278 941 1,384
3.90 179 1,153 202 1,153 295 1,166 385 1,189 489 1,214 709 1,433 858 1,530
4.00 129 1,353 160 1,353 230 1,353 295 1,353 412 1,400 617 1,600 778 1,684
4.10 95 1,553 133 1,553 160 1,553 234 1,553 331 1,584 552 1,748 690 1,829
4.20 73 1,753 115 1,753 145 1,753 166 1,753 276 1,753 481 1,912 629 1,993
4.30 67 1,946 105 1,962 133 1,972 153 1,978 220 1,985 411 2,094 561 2,155
4.40 67 2,146 97 2,164 122 2,172 141 2,180 156 2,185 362 2,253 523 2,314
4.50 67 2,346 90 2,364 114 2,372 131 2,380 146 2,385 320 2,433 455 2,495
4.60 67 2,546 85 2,564 107 2,573 - - 137 2,585 267 2,610 408 2,672
4.70 67 2,746 81 2,765 102 2,773 - - 130 2,785 216 2,809 369 2,849
4.80 67 2,946 77 2,965 97 2,973 - - 123 2,985 154 3,009 322 3,026
4.90 67 3,146 73 3,166 - - - - 118 3,185 149 3,209 278 3,225
5.00 67 3,346 70 3,366 - - - - 113 3,385 142 3,408 - -
5.25 - - 67 3,853 - - - - 103 3,853 129 3,853 - -
5.50 - - 67 4,353 - - - - 95 4,353 - - - -
5.75 - - 67 4,853 - - - - 90 4,853 - - - -
6.00 - - 67 5,353 - - - - 86 5,353 - - - -
CTS (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,682 184 - - - - 8,794 184 8,921 184 - -
9.75 - - 8,432 184 - - - - 8,546 184 8,682 184 - -
10.00 8,125 184 8,205 184 - - - - 8,304 184 8,456 194 - -
10.50 7,625 184 7,705 184 7,732 184 7,773 184 7,814 184 7,989 214 8,006 475
11.00 7,125 184 7,205 184 7,234 184 7,283 184 7,336 184 7,520 287 7,560 596
11.50 6,623 184 6,703 184 6,742 184 6,793 194 6,854 205 7,072 405 7,114 748
12.00 6,123 184 6,203 193 6,249 190 6,309 250 6,380 292 6,629 534 6,692 924
12.50 5,623 190 5,703 253 5,756 283 5,832 349 5,914 400 6,202 674 6,278 1,117
13.00 5,123 293 5,203 341 5,276 411 5,362 489 5,461 556 5,783 849 5,869 1,350
13.50 4,620 438 4,705 484 4,791 573 4,902 645 5,012 728 5,386 1,047 5,487 1,576
14.00 4,122 620 4,205 659 4,323 751 4,454 841 4,584 947 4,993 1,282 5,127 1,834
14.50 3,627 818 3,713 866 3,869 976 4,052 1,060 4,175 1,164 4,625 1,530 4,768 2,108
15.00 3,131 1,018 3,229 1,096 3,437 1,215 3,624 1,301 3,778 1,409 4,269 1,794 4,441 2,408
15.50 2,637 1,217 2,778 1,361 3,043 1,489 3,254 1,587 3,408 1,712 3,927 2,101 4,120 2,705
16.00 2,131 1,429 2,324 1,663 2,644 1,807 2,879 1,899 3,050 2,028 3,609 2,407 3,816 3,036
16.50 1,608 1,808 1,950 2,001 2,269 2,145 2,531 2,246 2,760 2,373 3,333 2,728 3,602 3,314
17.00 1,343 2,344 1,631 2,375 1,931 2,513 2,206 2,626 2,449 2,784 3,025 3,084 3,275 3,722
17.50 1,137 2,844 1,345 2,848 1,626 2,935 1,912 3,037 2,138 3,183 2,761 3,464 3,027 4,088
18.00 939 3,344 1,097 3,340 1,348 3,424 1,646 3,477 1,898 3,589 2,513 3,845 2,803 4,460
18.50 741 3,844 893 3,832 1,130 3,872 1,409 3,930 1,665 4,028 2,284 4,254 2,572 4,851
19.00 556 4,344 702 4,338 932 4,350 1,193 4,393 1,452 4,462 2,073 4,666 2,380 5,246
19.50 405 4,844 561 4,844 771 4,843 999 4,868 1,232 4,925 1,871 5,089 2,185 5,649
20.00 291 5,344 422 5,344 626 5,339 850 5,355 1,064 5,392 1,690 5,529 2,004 6,069
21.00 184 6,344 258 6,344 399 6,344 577 6,341 782 6,353 1,370 6,435 1,690 6,910
22.00 184 7,344 186 7,344 273 7,344 401 7,344 560 7,344 1,112 7,377 1,433 7,779
23.00 184 8,344 184 8,344 184 8,344 275 8,344 394 8,344 893 8,350 1,201 8,669
24.00 - - 184 9,344 - - - - 305 9,344 - - - -
25.00 - - 184 10,344 - - - - - - - - - -
26.00 - - 184 11,344 - - - - - - - - - -
27.00 - - 184 12,344 - - - - - - - - - -
DFM (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,936 69 3,953 69 - - - - 3,997 69 4,042 70 4,041 78
2.10 3,736 69 3,753 69 3,774 69 - - 3,801 69 3,860 75 3,862 83
2.20 3,536 69 3,553 69 3,574 69 - - 3,605 69 3,658 79 3,660 89
2.30 3,336 69 3,353 69 3,374 69 - - 3,418 69 3,457 86 3,456 98
2.40 3,136 69 3,153 69 3,174 69 - - 3,218 69 3,264 95 3,262 150
2.50 2,936 69 2,954 69 2,976 69 2,994 69 3,016 74 3,082 102 3,085 198
2.60 2,736 69 2,754 69 2,778 69 2,797 74 2,816 78 2,878 157 2,881 244
2.70 2,536 69 2,556 69 2,580 71 2,600 78 2,620 85 2,708 207 2,712 318
2.80 2,336 69 2,357 69 2,382 78 2,404 87 2,441 94 2,532 286 2,537 390
2.90 2,136 69 2,158 73 2,184 87 2,218 95 2,241 102 2,354 358 2,360 462
3.00 1,936 69 1,958 85 1,996 95 2,018 105 2,064 113 2,176 459 2,182 551
3.10 1,736 71 1,760 101 1,796 107 1,840 118 1,885 173 2,018 528 2,026 644
3.20 1,536 99 1,561 125 1,613 167 1,658 180 1,704 227 1,856 639 1,866 751
3.30 1,336 143 1,368 159 1,428 224 1,474 268 1,540 312 1,693 732 1,726 860
3.40 1,129 204 1,189 230 1,272 283 1,341 352 1,390 392 1,586 840 1,620 965
3.50 929 282 996 308 1,098 372 1,169 436 1,240 496 1,440 966 1,476 1,088
3.60 729 361 810 409 936 483 1,012 541 1,084 596 1,305 1,090 1,342 1,229
3.70 521 465 648 537 788 612 885 665 962 715 1,173 1,233 1,232 1,346
3.80 393 648 493 681 651 756 757 804 837 848 1,057 1,370 1,118 1,484
3.90 313 854 384 864 529 913 644 970 708 997 957 1,521 1,020 1,634
4.00 236 1,054 294 1,062 425 1,094 525 1,134 617 1,160 852 1,677 925 1,786
4.10 171 1,254 226 1,254 343 1,274 451 1,310 523 1,334 755 1,878 817 1,952
4.20 125 1,454 159 1,454 290 1,465 375 1,485 451 1,506 685 2,028 739 2,121
4.30 94 1,654 133 1,654 198 1,654 295 1,672 378 1,676 605 2,209 673 2,284
4.40 73 1,854 114 1,854 135 1,854 244 1,854 331 1,877 535 2,373 613 2,448
4.50 69 2,054 99 2,054 123 2,054 191 2,054 248 2,054 473 2,556 551 2,629
4.60 69 2,254 91 2,254 114 2,254 130 2,254 195 2,254 403 2,737 483 2,792
4.70 - - 86 2,454 - - - - 135 2,454 362 2,916 - -
4.80 - - 81 2,654 - - - - 127 2,654 322 3,097 - -
4.90 - - 77 2,854 - - - - 121 2,854 276 3,274 - -
5.00 - - 73 3,054 - - - - 114 3,054 235 3,453 - -
5.25 - - 69 3,554 - - - - 103 3,554 - - - -
5.50 - - 69 4,054 - - - - 94 4,054 - - - -
5.75 - - 69 4,554 - - - - - - - - - -
6.00 - - 69 5,054 - - - - - - - - - -
6.25 - - 69 5,554 - - - - - - - - - -
6.50 - - 69 6,054 - - - - - - - - - -
6.75 - - 69 6,554 - - - - - - - - - -
EVG (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 702 49 725 49 731 49 733 51 736 54 744 61 749 66
0.10 600 83 625 83 635 83 641 89 645 94 683 126 713 147
0.15 499 123 525 123 559 145 568 170 597 190 639 206 672 229
0.20 398 163 457 196 497 226 531 247 561 267 608 296 647 319
0.25 323 239 384 280 451 316 489 336 523 355 593 394 633 415
0.30 259 350 323 382 400 406 443 424 480 451 557 479 601 511
0.35 210 456 282 472 344 492 391 520 455 536 537 575 585 596
0.40 160 563 238 570 307 587 359 604 428 631 517 668 567 699
0.45 133 663 184 667 266 690 324 707 400 732 495 762 548 794
0.50 113 763 175 767 214 783 283 799 369 824 469 863 527 886
0.55 98 863 167 867 206 884 232 892 333 926 443 956 504 986
0.60 86 963 160 963 199 976 226 992 294 1,019 413 1,056 479 1,079
0.65 77 1,063 155 1,063 194 1,076 220 1,092 242 1,108 380 1,147 451 1,180
0.70 70 1,163 151 1,163 190 1,176 215 1,183 236 1,199 340 1,248 419 1,271
0.75 65 1,263 147 1,263 186 1,276 211 1,283 232 1,300 288 1,348 380 1,371
0.80 59 1,363 145 1,363 182 1,363 - - 228 1,400 284 1,439 328 1,471
0.85 55 1,463 142 1,463 179 1,463 - - 226 1,488 282 1,539 325 1,571
0.90 53 1,563 139 1,563 - - - - 223 1,588 279 1,639 323 1,661
0.95 50 1,663 137 1,663 - - - - 220 1,688 276 1,739 320 1,761
1.00 49 1,763 135 1,763 - - - - 218 1,789 274 1,817 317 1,861
1.05 49 1,863 133 1,863 - - - - 216 1,889 271 1,904 315 1,961
1.10 49 1,963 131 1,963 - - - - 214 1,989 270 2,004 313 2,061
1.15 49 2,063 130 2,063 - - - - 212 2,088 267 2,103 311 2,161
1.20 49 2,163 129 2,163 - - - - 211 2,163 266 2,203 309 2,261
1.25 49 2,263 127 2,263 - - - - 208 2,263 264 2,303 308 2,361
1.30 49 2,363 126 2,363 - - - - 207 2,363 263 2,403 - -
1.35 49 2,463 125 2,463 - - - - 206 2,463 260 2,503 - -
1.40 49 2,563 123 2,563 - - - - 204 2,563 259 2,563 - -
1.45 49 2,663 123 2,663 - - - - 203 2,663 258 2,663 - -
1.50 49 2,763 122 2,763 - - - - 203 2,763 258 2,763 - -
1.55 49 2,863 121 2,863 - - - - 202 2,863 256 2,863 - -
1.60 49 2,963 121 2,963 - - - - 200 2,963 255 2,963 - -
1.65 49 3,063 119 3,063 - - - - 199 3,063 254 3,063 - -
1.70 49 3,163 118 3,163 - - - - 198 3,163 252 3,163 - -
1.75 49 3,263 118 3,263 - - - - 198 3,263 252 3,263 - -
1.80 49 3,363 117 3,363 - - - - 196 3,363 251 3,363 - -
1.85 49 3,463 117 3,463 - - - - 196 3,463 250 3,463 - -
1.90 49 3,563 115 3,563 - - - - 195 3,563 250 3,563 - -
1.95 49 3,663 115 3,663 - - - - 194 3,663 248 3,663 - -
2.00 49 3,763 115 3,763 - - - - 194 3,763 247 3,763 - -
2.10 49 3,963 114 3,963 - - - - 192 3,963 246 3,963 - -
2.20 49 4,163 113 4,163 - - - - 191 4,163 244 4,163 - -
2.30 49 4,363 111 4,363 - - - - 190 4,363 243 4,363 - -
2.40 49 4,563 111 4,563 - - - - 188 4,563 242 4,563 - -
2.50 49 4,763 110 4,763 - - - - 187 4,763 242 4,763 - -
2.60 49 4,963 110 4,963 - - - - 187 4,963 240 4,963 - -
2.70 49 5,163 109 5,163 - - - - 186 5,163 239 5,163 - -
2.80 49 5,363 109 5,363 - - - - 184 5,363 238 5,363 - -
2.90 49 5,563 107 5,563 - - - - 184 5,563 238 5,563 - -
3.00 49 5,763 107 5,763 - - - - 183 5,763 236 5,763 - -
3.10 49 5,963 106 5,963 - - - - 183 5,963 235 5,963 - -
3.20 49 6,163 106 6,163 - - - - 182 6,163 235 6,163 - -
GAC (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,097 157 5,137 157 5,186 157 5,226 163 5,295 175 5,426 392 5,435 552
2.80 4,697 157 4,739 176 4,790 175 4,851 183 4,897 194 5,026 485 5,078 639
2.90 4,297 157 4,341 207 4,406 206 4,453 203 4,533 212 4,667 583 4,759 782
3.00 3,897 184 3,943 247 4,006 244 4,085 242 4,166 328 4,342 733 4,399 933
3.10 3,497 251 3,546 303 3,607 299 3,714 357 3,798 435 4,015 889 4,071 1,111
3.20 3,097 349 3,153 380 3,231 431 3,341 529 3,427 606 3,678 1,083 3,781 1,306
3.30 2,697 480 2,751 489 2,877 566 2,995 648 3,118 772 3,343 1,310 3,485 1,523
3.40 2,297 634 2,361 659 2,521 749 2,645 869 2,771 982 3,077 1,544 3,225 1,748
3.50 1,897 794 1,981 890 2,188 969 2,353 1,083 2,488 1,187 2,770 1,771 2,954 2,001
3.60 1,483 953 1,637 1,121 1,846 1,219 2,024 1,298 2,200 1,428 2,529 2,025 2,726 2,256
3.70 1,097 1,214 1,315 1,377 1,563 1,473 1,755 1,584 1,905 1,709 2,286 2,285 2,450 2,541
3.80 889 1,641 1,064 1,681 1,310 1,795 1,480 1,869 1,680 1,988 2,040 2,572 2,249 2,788
3.90 731 2,041 840 2,052 1,050 2,121 1,280 2,216 1,451 2,290 1,828 2,892 2,049 3,105
4.00 574 2,441 646 2,445 825 2,494 1,078 2,556 1,260 2,618 1,608 3,206 1,876 3,380
4.10 437 2,841 489 2,849 654 2,866 867 2,918 1,065 2,951 1,435 3,521 1,723 3,691
4.20 331 3,230 401 3,262 534 3,271 702 3,279 915 3,309 1,299 3,861 1,536 4,025
4.30 254 3,654 337 3,654 420 3,654 524 3,663 761 3,690 1,116 4,203 1,424 4,338
4.40 199 4,054 290 4,054 300 4,054 408 4,054 665 4,070 977 4,539 1,292 4,667
4.50 161 4,454 254 4,454 263 4,454 279 4,454 569 4,454 893 4,881 1,160 5,009
4.60 157 4,854 226 4,854 234 4,854 258 4,854 471 4,854 744 5,245 1,033 5,374
4.70 157 5,254 204 5,254 215 5,254 240 5,254 365 5,254 660 5,613 951 5,702
4.80 157 5,654 187 5,654 203 5,654 - - 247 5,654 562 5,979 813 6,071
4.90 157 6,054 174 6,054 - - - - 234 6,054 476 6,342 733 6,434
5.00 157 6,454 162 6,454 - - - - 223 6,454 371 6,707 645 6,797
5.25 157 7,454 157 7,454 - - - - 200 7,454 239 7,669 545 7,722
5.50 157 8,454 157 8,454 - - - - 184 8,454 218 8,630 - -
5.75 157 9,454 157 9,454 - - - - 171 9,454 199 9,589 - -
6.00 157 10,454 157 10,454 - - - - 162 10,454 190 10,547 - -
6.25 157 11,454 157 11,454 - - - - 157 11,454 180 11,501 - -
6.50 157 12,454 157 12,454 - - - - 157 12,454 174 12,477 - -
6.75 157 13,454 157 13,454 - - - - 157 13,454 167 13,454 - -
7.00 157 14,454 157 14,454 - - - - 157 14,454 161 14,454 - -
7.25 - - 157 15,454 - - - - 157 15,454 157 15,454 - -
7.50 - - 157 16,454 - - - - 157 16,454 - - - -
7.75 - - 157 17,454 - - - - 157 17,454 - - - -
8.00 - - 157 18,454 - - - - - - - - - -
8.25 - - 157 19,454 - - - - - - - - - -
GAH (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 29,697 474 30,015 474 30,154 474 - - 30,246 474 30,481 474 30,510 474
4.10 29,197 474 29,515 474 29,652 474 - - 29,746 474 29,981 474 30,063 474
4.20 28,697 474 29,014 474 29,152 474 - - 29,296 474 29,479 474 29,563 474
4.30 28,197 474 28,512 474 28,652 474 - - 28,796 474 28,977 474 29,064 474
4.40 27,697 474 28,012 474 28,152 474 - - 28,296 474 28,533 474 28,621 474
4.50 27,198 474 27,511 474 27,651 474 - - 27,796 474 28,086 474 28,121 474
4.60 26,698 474 27,010 474 27,064 474 - - 27,345 474 27,586 474 27,683 474
4.70 26,198 474 26,510 474 26,564 474 - - 26,845 474 27,086 474 27,183 474
4.80 25,698 474 26,008 474 26,064 474 - - 26,345 474 26,586 474 26,738 474
4.90 25,198 474 25,507 474 25,650 474 - - 25,845 474 26,139 474 26,291 524
5.00 24,698 474 25,007 474 25,193 474 - - 25,345 474 25,639 474 25,792 583
5.25 23,448 474 23,754 474 23,942 474 - - 24,287 474 24,493 474 24,596 735
5.50 22,198 474 22,537 474 22,689 474 - - 23,083 474 23,295 524 23,457 983
5.75 20,948 474 21,284 474 21,438 474 - - 21,738 474 21,993 766 22,316 1,220
6.00 19,698 474 20,029 474 20,227 474 - - 20,442 474 20,993 912 21,227 1,466
6.25 18,447 474 18,775 474 18,855 474 - - 19,284 524 19,744 1,179 20,120 1,855
6.50 17,197 474 17,520 474 17,760 474 17,859 524 18,124 693 18,702 1,518 18,979 2,222
6.75 15,947 474 16,265 474 16,544 474 16,648 705 16,959 981 17,524 1,850 17,981 2,687
7.00 14,697 474 15,038 585 15,325 705 15,478 895 15,836 1,238 16,486 2,320 17,012 3,156
7.25 13,447 574 13,780 745 14,104 951 14,344 1,191 14,707 1,601 15,433 2,763 16,063 3,677
7.50 12,197 834 12,397 961 12,843 1,298 13,203 1,569 13,616 2,043 14,438 3,304 15,053 4,248
7.75 10,945 1,199 11,164 1,420 11,685 1,719 12,095 2,030 12,560 2,538 13,458 3,886 14,207 4,858
8.00 9,695 1,652 10,040 1,867 10,555 2,206 11,020 2,563 11,495 3,088 12,536 4,542 13,337 5,429
8.25 8,461 2,147 8,814 2,391 9,413 2,797 10,014 3,209 10,549 3,690 11,593 5,151 12,531 6,095
8.50 7,211 2,646 7,681 3,012 8,368 3,439 8,997 3,891 9,593 4,381 10,679 5,935 11,773 6,786
8.75 5,944 3,144 6,562 3,715 7,428 4,165 8,093 4,620 8,714 5,102 9,733 6,642 10,973 7,545
9.00 4,613 3,793 5,523 4,515 6,472 4,939 7,174 5,440 7,866 5,881 8,908 7,306 10,258 8,302
9.25 3,695 4,903 4,647 5,404 5,631 5,879 6,379 6,287 7,101 6,733 8,396 8,245 9,705 9,105
9.50 3,076 6,236 3,881 6,384 4,873 6,849 5,616 7,215 6,373 7,623 7,792 9,106 9,107 9,984
9.75 2,547 7,486 3,186 7,536 4,152 7,915 4,943 8,276 5,684 8,619 7,228 10,127 8,440 10,807
10.00 2,051 8,719 2,619 8,730 3,529 9,002 4,312 9,292 5,146 9,639 6,627 10,913 7,894 11,739
10.50 1,179 11,236 1,715 11,220 2,432 11,355 3,255 11,510 4,050 11,713 5,527 12,863 6,886 13,614
11.00 649 13,736 1,053 13,736 1,674 13,742 2,354 13,833 3,166 13,987 4,618 14,990 5,975 15,553
11.50 474 16,236 659 16,236 1,192 16,236 1,740 16,244 2,384 16,314 3,772 17,137 5,227 17,692
12.00 474 18,736 508 18,736 829 18,736 1,304 18,736 1,810 18,759 3,151 19,268 4,461 19,762
12.50 474 21,236 474 21,236 474 21,236 840 21,280 1,406 21,294 2,564 21,574 3,998 21,973
13.00 474 23,736 474 23,736 474 23,736 624 23,736 1,102 23,736 2,124 23,909 3,369 24,214
13.50 474 26,236 474 26,236 474 26,236 474 26,236 785 26,236 1,772 26,236 3,000 26,521
14.00 474 28,736 474 28,736 474 28,736 474 28,736 590 28,736 1,384 28,812 2,513 28,860
14.50 474 31,236 474 31,236 474 31,236 - - 474 31,236 1,115 31,236 2,193 31,236
15.00 474 33,736 474 33,736 474 33,736 - - 474 33,736 938 33,736 1,860 33,855
15.50 474 36,236 474 36,236 474 36,236 - - 474 36,236 773 36,236 1,612 36,236
16.00 474 38,736 474 38,736 474 38,736 - - 474 38,736 598 38,857 1,371 38,909
16.50 474 41,236 474 41,236 474 41,236 - - 474 41,236 474 41,357 1,203 41,409
17.00 474 43,736 474 43,736 474 43,736 - - 474 43,736 474 43,736 1,070 43,736
17.50 474 46,236 474 46,236 474 46,236 - - 474 46,236 474 46,236 902 46,236
18.00 474 48,736 474 48,736 474 48,736 - - 474 48,736 474 48,736 753 48,736
GHL (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,536 216 7,591 216 7,657 216 7,749 280 7,845 412 8,092 975 8,226 1,311
6.75 7,037 216 7,091 242 7,177 240 7,271 368 7,388 540 7,676 1,146 7,829 1,487
7.00 6,537 216 6,591 297 6,696 345 6,829 504 6,948 665 7,264 1,333 7,446 1,728
7.25 6,037 304 6,092 372 6,229 490 6,365 678 6,524 850 6,858 1,556 7,068 1,954
7.50 5,537 425 5,604 516 5,760 661 5,935 874 6,115 1,036 6,482 1,785 6,728 2,193
7.75 5,037 583 5,124 665 5,319 830 5,516 1,052 5,700 1,251 6,121 2,046 6,393 2,471
8.00 4,537 768 4,641 854 4,873 1,026 5,093 1,299 5,317 1,498 5,762 2,312 6,048 2,740
8.25 4,037 966 4,165 1,067 4,455 1,272 4,700 1,540 4,931 1,749 5,409 2,600 5,753 3,028
8.50 3,537 1,166 3,743 1,316 4,062 1,566 4,318 1,834 4,573 2,014 5,098 2,907 5,462 3,337
8.75 3,031 1,365 3,306 1,607 3,696 1,882 4,019 2,128 4,230 2,322 4,779 3,212 5,157 3,645
9.00 2,517 1,601 2,845 1,914 3,307 2,208 3,662 2,450 3,918 2,649 4,484 3,557 4,892 3,967
9.25 1,970 1,897 2,460 2,233 2,945 2,541 3,297 2,801 3,600 2,996 4,204 3,898 4,641 4,310
9.50 1,650 2,375 2,063 2,589 2,610 2,913 2,982 3,145 3,318 3,325 3,919 4,238 4,387 4,652
9.75 1,415 2,901 1,759 3,027 2,308 3,292 2,678 3,516 3,029 3,713 3,683 4,615 4,156 5,003
10.00 1,215 3,401 1,495 3,485 2,042 3,726 2,411 3,911 2,776 4,091 3,443 4,974 3,945 5,380
10.50 821 4,395 1,057 4,428 1,563 4,591 1,950 4,748 2,299 4,890 2,977 5,752 3,518 6,115
11.00 497 5,395 711 5,419 1,171 5,505 1,542 5,613 1,898 5,735 2,590 6,544 3,165 6,912
11.50 295 6,401 477 6,416 856 6,455 1,201 6,527 1,560 6,628 2,251 7,385 2,788 7,704
12.00 216 7,388 311 7,436 602 7,459 947 7,477 1,268 7,540 1,916 8,225 2,513 8,552
12.50 216 8,388 244 8,439 436 8,464 763 8,479 1,031 8,499 1,654 9,101 2,229 9,390
13.00 216 9,389 216 9,441 329 9,467 573 9,483 819 9,499 1,405 9,998 2,003 10,250
13.50 216 10,389 216 10,444 218 10,467 420 10,487 640 10,500 1,233 10,888 1,777 11,141
14.00 216 11,389 216 11,447 216 11,467 323 11,488 497 11,501 1,034 11,809 1,581 12,021
14.50 216 12,389 216 12,447 216 12,468 - - 409 12,505 888 12,734 1,417 12,928
15.00 216 13,389 216 13,447 216 13,471 - - 317 13,507 757 13,666 1,228 13,842
15.50 216 14,395 216 14,439 - - - - 216 14,487 642 14,608 1,135 14,757
16.00 216 15,395 216 15,440 - - - - 216 15,487 562 15,537 999 15,696
16.50 216 16,395 216 16,441 - - - - 216 16,487 488 16,538 870 16,621
17.00 216 17,395 216 17,443 - - - - 216 17,487 408 17,545 - -
17.50 216 18,395 216 18,443 - - - - 216 18,487 319 18,550 - -
18.00 - - 216 19,415 - - - - 216 19,415 - - - -
18.50 - - 216 20,415 - - - - 216 20,415 - - - -
19.00 - - 216 21,415 - - - - 216 21,415 - - - -
19.50 - - 216 22,415 - - - - 216 22,415 - - - -
20.00 - - 216 23,415 - - - - 216 23,415 - - - -
21.00 - - 216 25,415 - - - - 216 25,415 - - - -
22.00 - - 216 27,415 - - - - 216 27,415 - - - -
23.00 - - 216 29,415 - - - - - - - - - -
24.00 - - 216 31,415 - - - - - - - - - -
GLI (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
18.50 - - 2,482 277 2,504 294 2,531 313 2,560 330 2,673 396 2,714 543
19.00 2,368 314 2,383 314 2,407 331 2,436 351 2,468 371 2,591 440 2,636 591
19.50 2,268 354 2,282 355 2,310 374 2,344 394 2,378 413 2,510 485 2,559 641
20.00 2,168 394 2,183 397 2,214 417 2,251 439 2,290 461 2,430 533 2,486 698
21.00 1,968 474 1,985 481 2,026 510 2,071 534 2,116 558 2,277 637 2,341 812
22.00 1,767 553 1,786 572 1,841 611 1,897 638 1,950 665 2,131 751 2,206 932
23.00 1,568 633 1,591 670 1,662 718 1,730 749 1,791 783 1,991 877 2,075 1,063
24.00 1,365 717 1,400 779 1,489 835 1,569 870 1,637 903 1,855 1,007 1,952 1,193
25.00 1,154 817 1,216 899 1,326 962 1,415 1,001 1,493 1,035 1,729 1,149 1,836 1,337
26.00 945 939 1,061 1,033 1,178 1,099 1,279 1,140 1,356 1,174 1,609 1,295 1,721 1,478
27.00 820 1,151 931 1,184 1,036 1,248 1,144 1,289 1,227 1,322 1,494 1,446 1,618 1,628
28.00 722 1,359 813 1,351 913 1,408 1,025 1,447 1,108 1,476 1,386 1,604 1,521 1,782
29.00 634 1,561 706 1,554 804 1,581 908 1,616 1,010 1,648 1,284 1,766 1,421 1,936
30.00 553 1,762 609 1,757 706 1,773 803 1,801 907 1,827 1,188 1,934 1,338 2,099
31.00 474 1,963 524 1,960 619 1,965 704 1,986 809 2,010 1,099 2,102 1,254 2,263
32.00 394 2,164 446 2,164 538 2,164 616 2,179 724 2,197 1,016 2,279 1,170 2,426
33.00 319 2,365 375 2,365 466 2,362 541 2,371 644 2,385 937 2,456 1,102 2,598
34.00 252 2,565 313 2,565 399 2,562 469 2,568 566 2,577 865 2,636 1,033 2,769
35.00 196 2,765 258 2,765 345 2,764 410 2,765 499 2,771 799 2,821 965 2,941
36.00 150 2,965 212 2,965 290 2,965 358 2,965 441 2,968 735 3,008 905 3,116
37.00 117 3,166 166 3,166 250 3,166 313 3,165 392 3,166 676 3,195 849 3,295
38.00 99 3,365 142 3,365 210 3,365 272 3,365 345 3,365 623 3,388 794 3,475
39.00 99 3,565 124 3,565 176 3,565 235 3,565 302 3,565 572 3,580 738 3,653
40.00 99 3,765 108 3,765 151 3,765 204 3,765 264 3,766 529 3,774 696 3,837
41.00 99 3,965 99 3,965 128 3,965 172 3,965 230 3,966 483 3,970 653 4,023
42.00 99 4,165 99 4,165 105 4,165 - - 202 4,166 445 4,169 612 4,210
43.00 99 4,365 99 4,365 99 4,365 - - 181 4,366 410 4,369 566 4,398
44.00 99 4,565 99 4,565 - - - - 158 4,566 375 4,569 536 4,587
45.00 99 4,765 99 4,765 - - - - 136 4,766 344 4,769 504 4,782
46.00 99 4,965 99 4,965 - - - - 122 4,966 316 4,969 469 4,974
47.00 99 5,165 99 5,165 - - - - 105 5,166 290 5,169 437 5,173
48.00 99 5,365 99 5,365 - - - - 103 5,366 268 5,369 409 5,373
49.00 99 5,565 99 5,565 - - - - 101 5,566 244 5,569 387 5,573
50.00 99 5,765 99 5,765 - - - - 99 5,766 221 5,769 - -
52.50 99 6,265 99 6,265 - - - - 99 6,266 178 6,269 - -
55.00 99 6,765 99 6,766 - - - - 99 6,766 147 6,769 - -
57.50 99 7,266 99 7,266 - - - - 99 7,267 114 7,268 - -
60.00 99 7,766 99 7,766 - - - - 99 7,767 107 7,768 - -
62.50 99 8,266 99 8,266 - - - - 99 8,267 103 8,268 - -
65.00 99 8,766 99 8,766 - - - - 99 8,767 101 8,770 - -
67.50 99 9,266 99 9,266 - - - - 99 9,267 99 9,270 - -
70.00 99 9,766 99 9,766 - - - - 99 9,767 99 9,770 - -
72.50 99 10,266 99 10,266 - - - - 99 10,267 99 10,270 - -
75.00 - - 99 10,768 - - - - 99 10,768 99 10,768 - -
77.50 - - 99 11,268 - - - - 99 11,268 99 11,268 - -
80.00 - - 99 11,768 - - - - 99 11,768 99 11,768 - -
82.50 - - 99 12,268 - - - - 99 12,268 - - - -
85.00 - - 99 12,768 - - - - 99 12,768 - - - -
87.50 - - 99 13,268 - - - - 99 13,268 - - - -
90.00 - - 99 13,768 - - - - 99 13,768 - - - -
92.50 - - 99 14,268 - - - - - - - - - -
95.00 - - 99 14,768 - - - - - - - - - -
97.50 - - 99 15,268 - - - - - - - - - -
GLX (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 18,008 410 18,117 410 18,239 410 18,373 410 18,498 440 18,775 896 19,949 1,429
30.00 17,008 410 17,119 410 17,250 410 17,399 420 17,550 480 18,352 1,141 19,091 1,728
31.00 16,008 410 16,127 410 16,277 410 16,435 440 16,603 669 17,451 1,391 18,245 2,037
32.00 15,008 410 15,127 410 15,287 420 15,482 574 15,674 873 16,564 1,702 17,432 2,366
33.00 14,008 410 14,131 410 14,319 518 14,537 760 15,044 1,109 15,706 2,023 16,624 2,752
34.00 13,008 410 13,137 516 13,348 716 13,820 989 14,147 1,422 14,901 2,401 15,865 3,139
35.00 12,009 588 12,145 738 12,540 949 12,905 1,297 13,229 1,757 14,052 2,774 15,148 3,598
36.00 11,009 869 11,157 990 11,598 1,259 12,012 1,646 12,369 2,137 13,312 3,235 14,373 4,050
37.00 10,009 1,222 10,177 1,336 10,675 1,612 11,121 2,038 11,493 2,583 12,531 3,700 13,720 4,531
38.00 9,009 1,613 9,267 1,728 9,774 2,016 10,264 2,502 10,683 3,057 11,827 4,225 13,043 5,072
39.00 8,006 2,012 8,315 2,166 8,903 2,482 9,433 3,020 9,890 3,585 11,131 4,714 12,367 5,580
40.00 7,009 2,411 7,374 2,664 8,051 3,003 8,642 3,569 9,129 4,119 10,441 5,246 11,789 6,123
41.00 6,003 2,816 6,464 3,219 7,240 3,601 7,881 4,152 8,411 4,707 9,821 5,812 11,185 6,684
42.00 4,967 3,270 5,590 3,804 6,461 4,268 7,157 4,785 7,726 5,294 9,205 6,382 10,584 7,262
43.00 3,882 3,864 4,756 4,468 5,714 4,972 6,466 5,453 7,075 5,949 8,609 7,030 10,052 7,866
44.00 3,278 4,970 4,018 5,197 5,028 5,732 5,824 6,182 6,466 6,642 8,073 7,682 9,511 8,509
45.00 2,819 5,993 3,420 6,098 4,413 6,545 5,216 6,932 5,886 7,356 7,547 8,362 9,000 9,177
46.00 2,414 6,996 2,894 7,021 3,845 7,395 4,656 7,747 5,340 8,123 7,012 9,083 8,479 9,834
47.00 2,015 7,996 2,419 8,019 3,332 8,274 4,159 8,567 4,829 8,928 6,568 9,821 8,020 10,545
48.00 1,619 8,996 1,998 9,002 2,870 9,191 3,699 9,432 4,365 9,751 6,077 10,571 7,592 11,282
49.00 1,241 10,000 1,636 9,997 2,436 10,131 3,266 10,319 3,934 10,602 5,667 11,376 7,126 11,995
50.00 915 11,000 1,320 11,000 2,069 11,078 2,875 11,234 3,524 11,454 5,288 12,149 6,727 12,789
52.50 410 13,500 732 13,500 1,335 13,510 2,066 13,592 2,649 13,725 4,377 14,251 5,801 14,774
55.00 410 16,000 410 16,000 814 16,007 1,445 16,018 1,972 16,071 3,587 16,467 5,057 16,888
57.50 410 18,500 410 18,500 498 18,507 992 18,519 1,453 18,534 2,956 18,756 4,337 19,076
60.00 410 21,000 410 21,001 420 21,009 656 21,021 1,056 21,033 2,408 21,155 3,751 21,370
62.50 410 23,500 410 23,501 410 23,510 457 23,521 745 23,534 1,944 23,591 3,196 23,743
65.00 410 26,000 410 26,002 410 26,011 420 26,021 574 26,033 1,574 26,090 2,740 26,162
67.50 410 28,500 410 28,502 410 28,511 410 28,521 430 28,533 1,286 28,589 2,327 28,660
70.00 410 31,000 410 31,002 410 31,011 410 31,021 420 31,033 1,021 31,087 1,990 31,158
72.50 410 33,500 410 33,502 410 33,511 - - 410 33,533 812 33,586 1,688 33,651
75.00 410 36,000 410 36,002 - - - - 410 36,033 654 36,085 1,451 36,144
77.50 410 38,500 410 38,502 - - - - 410 38,533 550 38,583 1,204 38,638
80.00 410 41,000 410 41,002 - - - - 410 41,033 440 41,082 1,058 41,133
82.50 410 43,500 410 43,502 - - - - 410 43,533 430 43,582 858 43,629
85.00 410 46,000 410 46,002 - - - - 410 46,033 420 46,081 - -
87.50 410 48,500 410 48,503 - - - - 410 48,533 410 48,579 - -
GWM (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,698 75 - - - - 3,745 75 3,789 75 - -
6.00 - - 3,573 75 - - - - 3,610 75 3,674 75 - -
6.25 - - 3,453 75 - - - - 3,485 75 3,554 80 - -
6.50 3,312 75 3,328 75 3,340 75 - - 3,379 75 3,439 85 3,453 139
6.75 3,187 75 3,201 75 3,214 75 - - 3,250 75 3,319 90 3,343 162
7.00 3,062 75 3,079 75 3,091 75 - - 3,125 75 3,162 109 3,182 196
7.25 2,937 75 2,950 75 2,967 75 - - 3,009 80 3,037 133 3,078 225
7.50 2,812 75 2,830 75 2,842 75 - - 2,880 85 2,944 160 2,972 265
7.75 2,687 75 2,705 75 2,718 75 - - 2,750 95 2,824 192 2,868 305
8.00 2,562 75 2,580 75 2,596 75 - - 2,634 124 2,718 226 2,748 346
8.25 2,437 75 2,455 82 2,471 82 2,485 119 2,518 145 2,624 266 2,681 402
8.50 2,312 75 2,328 98 2,345 112 2,371 151 2,409 172 2,490 304 2,561 449
8.75 2,187 92 2,203 116 2,222 151 2,254 183 2,295 216 2,396 352 2,493 503
9.00 2,062 120 2,080 140 2,104 180 2,142 222 2,188 252 2,297 406 2,386 563
9.25 1,937 155 1,958 180 1,999 218 2,045 261 2,085 295 2,197 453 2,286 619
9.50 1,812 196 1,835 221 1,882 264 1,940 308 1,978 349 2,105 515 2,217 681
9.75 1,687 241 1,708 263 1,758 309 1,810 359 1,895 402 2,017 575 2,125 748
10.00 1,562 290 1,583 313 1,656 366 1,703 416 1,775 462 1,930 641 2,024 809
10.50 1,312 390 1,343 431 1,421 489 1,497 540 1,577 592 1,761 779 1,882 952
11.00 1,062 494 1,111 568 1,232 629 1,308 682 1,398 745 1,605 930 1,734 1,100
11.50 792 617 895 726 1,037 792 1,129 846 1,228 910 1,459 1,087 1,589 1,260
12.00 602 824 727 906 845 972 970 1,028 1,071 1,084 1,323 1,266 1,463 1,426
12.50 478 1,084 586 1,099 702 1,170 822 1,225 931 1,277 1,195 1,444 1,341 1,599
13.00 378 1,335 461 1,343 568 1,389 706 1,432 805 1,485 1,081 1,642 1,231 1,785
13.50 281 1,585 359 1,586 468 1,619 587 1,657 699 1,689 970 1,842 1,130 1,970
14.00 195 1,835 272 1,837 375 1,858 491 1,885 604 1,899 874 2,050 1,035 2,165
14.50 132 2,085 198 2,088 300 2,107 407 2,117 514 2,150 784 2,261 955 2,358
15.00 90 2,335 150 2,339 240 2,347 339 2,366 437 2,377 705 2,484 865 2,565
15.50 75 2,585 106 2,588 190 2,590 278 2,602 374 2,622 630 2,704 799 2,801
16.00 75 2,835 88 2,839 139 2,842 225 2,860 317 2,865 561 2,925 730 2,999
16.50 75 3,085 75 3,089 112 3,092 180 3,095 267 3,113 513 3,181 665 3,238
17.00 - - 75 3,339 - - - - - - - - - -
HAI (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,385 149 - - - - - - - - - -
3.40 - - 3,186 171 - - - - - - - - - -
3.50 2,958 159 2,986 200 3,016 198 3,053 196 3,094 194 3,244 356 3,248 637
3.60 2,758 203 2,788 235 2,816 232 2,853 230 2,909 263 3,078 416 3,085 714
3.70 2,558 258 2,588 280 2,628 276 2,668 304 2,724 328 2,913 496 2,920 816
3.80 2,358 323 2,388 333 2,438 355 2,480 376 2,538 417 2,746 581 2,753 917
3.90 2,158 396 2,188 399 2,248 433 2,305 451 2,365 505 2,596 661 2,605 1,034
4.00 1,958 474 1,992 474 2,056 516 2,115 545 2,192 576 2,444 768 2,452 1,157
4.10 1,752 554 1,795 566 1,873 616 1,951 642 2,031 685 2,291 873 2,301 1,266
4.20 1,552 634 1,601 670 1,701 730 1,784 754 1,868 794 2,153 995 2,165 1,407
4.30 1,352 714 1,408 774 1,528 846 1,616 882 1,720 919 2,015 1,121 2,025 1,535
4.40 1,152 794 1,227 890 1,366 962 1,476 1,010 1,569 1,054 1,873 1,237 1,907 1,666
4.50 932 937 1,068 1,018 1,216 1,090 1,318 1,126 1,435 1,186 1,749 1,380 1,785 1,816
4.60 794 1,151 928 1,170 1,064 1,230 1,192 1,266 1,298 1,348 1,644 1,527 1,659 1,960
4.70 714 1,357 815 1,344 927 1,387 1,046 1,430 1,176 1,508 1,516 1,668 1,558 2,107
4.80 634 1,557 701 1,545 821 1,579 937 1,621 1,054 1,670 1,407 1,816 1,447 2,267
4.90 554 1,757 615 1,747 713 1,771 826 1,797 951 1,840 1,318 1,983 1,359 2,427
5.00 476 1,957 514 1,951 624 1,961 712 1,976 846 2,013 1,206 2,132 1,248 2,581
5.25 304 2,457 347 2,457 447 2,453 515 2,460 638 2,472 985 2,563 1,055 3,001
5.50 191 2,957 254 2,957 304 2,957 345 2,957 488 2,958 806 3,003 857 3,428
5.75 126 3,457 195 3,457 202 3,457 254 3,457 326 3,457 649 3,480 734 3,864
6.00 115 3,957 159 3,957 164 3,957 167 3,957 246 3,957 516 3,957 604 4,316
6.25 115 4,457 134 4,457 138 4,457 147 4,457 162 4,457 413 4,457 471 4,765
6.50 115 4,957 117 4,957 121 4,957 134 4,957 147 4,957 304 4,957 415 5,229
6.75 115 5,457 115 5,457 - - - - 135 5,457 235 5,457 304 5,709
7.00 115 5,957 115 5,957 - - - - 126 5,957 156 5,957 236 6,170
7.25 115 6,457 115 6,457 - - - - 119 6,457 147 6,457 163 6,649
7.50 115 6,957 115 6,957 - - - - 115 6,957 139 6,957 - -
7.75 115 7,457 115 7,457 - - - - 115 7,457 133 7,457 - -
8.00 - - 115 7,957 - - - - 115 7,957 - - - -
HCF (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,893 496 21,063 496 21,269 496 21,448 496 21,653 516 22,422 979 23,068 1,582
46.00 19,893 496 20,071 496 20,280 496 20,475 506 20,695 526 21,529 1,188 22,212 1,809
47.00 18,893 496 19,071 496 19,291 496 19,515 516 19,748 695 20,631 1,415 21,401 2,097
48.00 17,893 496 18,076 496 18,303 506 18,552 599 18,810 854 19,767 1,670 20,570 2,382
49.00 16,895 496 17,081 496 17,325 585 17,587 780 17,882 1,071 18,908 1,975 19,777 2,741
50.00 15,895 496 16,089 612 16,358 774 16,654 1,008 16,970 1,315 18,065 2,281 19,001 3,088
52.50 13,395 1,054 13,610 1,191 13,972 1,428 14,353 1,727 14,746 2,151 16,044 3,215 17,107 4,095
55.00 10,895 1,986 11,164 2,095 11,664 2,347 12,159 2,764 12,641 3,197 14,132 4,345 15,331 5,261
57.50 8,386 2,983 8,854 3,266 9,600 3,570 10,243 4,089 10,677 4,498 12,355 5,651 13,654 6,562
60.00 5,833 4,077 6,596 4,696 7,578 5,117 8,320 5,618 8,885 6,064 10,716 7,150 12,140 8,022
62.50 3,861 6,322 4,688 6,501 5,786 7,004 6,608 7,411 7,268 7,830 9,224 8,814 10,740 9,648
65.00 2,804 8,849 3,304 8,874 4,269 9,128 5,148 9,420 5,847 9,778 7,879 10,639 9,417 11,377
67.50 1,812 11,286 2,215 11,362 3,025 11,465 3,906 11,658 4,627 11,877 6,677 12,579 8,256 13,214
70.00 971 13,779 1,398 13,893 2,067 13,957 2,901 14,007 3,590 14,103 5,611 14,640 7,210 15,196
72.50 496 16,279 808 16,406 1,355 16,474 2,101 16,527 2,747 16,567 4,682 16,802 6,228 17,258
75.00 496 18,768 496 18,940 854 19,009 1,480 19,074 2,073 19,113 3,873 19,274 5,403 19,404
77.50 496 21,349 496 21,349 527 21,349 1,043 21,349 1,534 21,349 3,195 21,349 4,635 21,643
80.00 496 23,849 496 23,849 496 23,849 728 23,849 1,127 23,849 2,608 23,849 3,986 23,849
82.50 496 26,349 496 26,349 496 26,349 516 26,349 794 26,349 2,108 26,349 3,416 26,349
85.00 496 28,849 496 28,849 496 28,849 506 28,849 572 28,849 1,697 28,849 2,889 28,849
87.50 496 31,349 496 31,349 - - - - 506 31,349 1,375 31,349 2,472 31,349
90.00 496 33,849 496 33,849 - - - - 496 33,849 1,098 33,849 2,112 33,849
92.50 496 36,349 496 36,349 - - - - 496 36,349 881 36,349 - -
95.00 - - 496 38,849 - - - - 496 38,849 - - - -
97.50 - - 496 41,349 - - - - - - - - - -
100.00 - - 496 43,849 - - - - - - - - - -
HDB (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 7,674 289
11.91 7,169 366
12.39 6,665 470
12.86 6,178 599
13.34 5,679 779
13.81 5,194 984
14.29 4,701 1,205
14.77 4,212 1,448
15.24 3,750 1,709
15.72 3,290 2,005
16.20 2,827 2,318
16.67 2,508 2,668
17.15 2,185 3,052
17.62 1,904 3,480
18.10 1,639 3,970
18.58 1,401 4,471
19.05 1,196 4,965
20.01 847 5,983
20.96 556 6,984
21.91 373 7,982
22.86 285 8,980
23.82 240 9,986
24.77 240 10,984
25.72 240 11,982
26.68 240 12,987
27.63 240 13,985
28.58 240 14,983
29.53 240 15,982
30.49 240 16,986
31.44 240 17,984
32.39 240 18,983
33.34 240 19,982
34.30 240 20,985
35.25 240 21,984
36.20 240 22,983
37.16 240 23,986
38.11 240 24,985
39.06 240 25,984
40.01 240 26,982
40.97 240 27,986
41.92 240 28,984
42.87 240 29,983
HDO (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,481 229 - - - - - - - - - -
9.50 - - 9,231 229 - - - - - - - - - -
9.75 - - 8,981 229 - - - - - - - - - -
10.00 - - 8,733 229 - - - - - - - - - -
10.50 - - 8,235 229 - - - - - - - - - -
11.00 - - 7,738 229 - - - - - - - - - -
11.50 7,190 229 7,240 283 7,299 281 7,370 365 7,445 423 7,688 783 7,938 1,142
12.00 6,690 301 6,741 366 6,806 395 6,893 496 6,987 559 7,271 969 7,566 1,337
12.50 6,190 431 6,245 474 6,327 560 6,424 645 6,535 724 6,866 1,165 7,179 1,557
13.00 5,690 596 5,746 613 5,849 732 5,973 813 6,097 902 6,470 1,381 6,837 1,798
13.50 5,190 785 5,251 809 5,383 920 5,526 1,008 5,671 1,112 6,085 1,618 6,493 2,048
14.00 4,690 983 4,761 1,016 4,920 1,125 5,092 1,234 5,266 1,338 5,715 1,881 6,170 2,285
14.50 4,190 1,183 4,276 1,249 4,491 1,369 4,674 1,480 4,864 1,615 5,363 2,153 5,854 2,595
15.00 3,697 1,382 3,796 1,496 4,057 1,637 4,275 1,753 4,482 1,913 5,027 2,452 5,542 2,905
15.50 3,193 1,582 3,340 1,774 3,647 1,936 3,896 2,050 4,121 2,230 4,695 2,767 5,264 3,162
16.00 2,674 1,811 2,889 2,076 3,253 2,250 3,535 2,370 3,782 2,568 4,394 3,085 4,987 3,527
16.50 2,120 2,118 2,497 2,413 2,884 2,600 3,206 2,744 3,456 2,920 4,097 3,434 4,712 3,809
17.00 1,818 2,674 2,176 2,811 2,556 2,967 2,890 3,117 3,144 3,299 3,827 3,769 4,547 4,215
17.50 1,589 3,191 1,875 3,201 2,241 3,375 2,599 3,543 2,855 3,686 3,564 4,157 4,227 4,566
18.00 1,383 3,694 1,611 3,685 1,952 3,828 2,325 3,961 2,594 4,098 3,301 4,526 3,987 4,937
18.50 1,184 4,194 1,369 4,180 1,679 4,289 2,067 4,396 2,340 4,512 3,085 4,916 3,781 5,313
19.00 984 4,694 1,154 4,679 1,444 4,756 1,830 4,837 2,117 4,950 2,852 5,317 3,575 5,696
19.50 793 5,194 959 5,184 1,256 5,232 1,613 5,301 1,901 5,387 2,642 5,728 3,366 6,091
20.00 621 5,694 792 5,691 1,067 5,716 1,420 5,764 1,708 5,841 2,458 6,142 3,176 6,491
21.00 367 6,694 524 6,694 785 6,689 1,084 6,718 1,354 6,766 2,100 7,010 2,832 7,314
22.00 229 7,694 346 7,694 555 7,694 805 7,696 1,085 7,722 1,795 7,902 2,527 8,168
23.00 229 8,694 262 8,694 395 8,694 598 8,694 842 8,698 1,530 8,816 2,240 9,039
24.00 229 9,694 229 9,694 266 9,694 435 9,694 652 9,694 1,290 9,758 1,992 9,947
25.00 229 10,694 229 10,694 229 10,694 331 10,694 502 10,694 1,110 10,721 1,777 10,860
26.00 229 11,694 229 11,694 229 11,694 239 11,694 411 11,694 936 11,694 1,562 11,800
27.00 229 12,694 229 12,694 229 12,694 229 12,694 316 12,694 789 12,694 1,396 12,753
28.00 229 13,694 229 13,694 229 13,694 229 13,694 239 13,694 650 13,694 1,225 13,719
29.00 229 14,694 229 14,694 229 14,694 229 14,694 229 14,694 556 14,694 1,095 14,694
30.00 229 15,694 229 15,694 229 15,694 - - 229 15,694 473 15,694 982 15,694
31.00 229 16,694 229 16,694 229 16,694 - - 229 16,694 396 16,694 856 16,694
32.00 229 17,694 229 17,694 - - - - 229 17,694 347 17,694 - -
33.00 229 18,694 229 18,694 - - - - 229 18,694 298 18,694 - -
HEH (應用日期 : 28/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,857 138 7,908 138 7,967 138 - - 8,066 138 8,167 138 8,161 138
28.00 7,357 138 7,411 138 7,471 138 7,525 138 7,575 138 7,676 138 7,669 143
29.00 6,857 138 6,913 138 6,975 138 7,030 138 7,081 138 7,185 138 7,178 177
30.00 6,357 138 6,415 138 6,478 138 6,535 138 6,590 138 6,702 148 6,697 244
31.00 5,857 138 5,917 138 5,983 138 6,041 138 6,101 138 6,212 221 6,215 347
32.00 5,357 138 5,418 138 5,488 138 5,550 138 5,611 138 5,736 322 5,738 469
33.00 4,845 138 4,921 138 4,993 138 5,055 138 5,122 143 5,257 464 5,266 642
34.00 4,345 138 4,422 183 4,498 177 4,568 194 4,641 222 4,789 637 4,809 830
35.00 3,858 240 3,925 269 4,006 295 4,084 313 4,163 337 4,331 840 4,366 1,042
36.00 3,358 398 3,426 402 3,520 438 3,609 468 3,701 494 3,887 1,082 3,937 1,288
37.00 2,858 592 2,933 598 3,062 640 3,182 665 3,293 697 3,509 1,360 3,587 1,565
38.00 2,350 792 2,440 822 2,595 882 2,724 912 2,852 943 3,089 1,674 3,193 1,870
39.00 1,857 991 1,949 1,079 2,141 1,163 2,295 1,202 2,436 1,238 2,699 1,988 2,814 2,195
40.00 1,328 1,265 1,495 1,389 1,722 1,471 1,896 1,519 2,052 1,571 2,330 2,325 2,455 2,551
41.00 1,013 1,801 1,167 1,781 1,336 1,835 1,521 1,888 1,699 1,926 1,992 2,692 2,163 2,901
42.00 813 2,298 898 2,291 1,046 2,302 1,196 2,328 1,380 2,363 1,683 3,088 1,843 3,278
43.00 614 2,798 674 2,798 808 2,801 917 2,808 1,106 2,821 1,411 3,503 1,577 3,682
44.00 422 3,306 489 3,306 603 3,306 699 3,303 865 3,304 1,166 3,985 1,359 4,091
45.00 268 3,806 332 3,806 442 3,806 524 3,806 664 3,806 957 4,428 1,153 4,523
46.00 165 4,306 240 4,306 315 4,306 395 4,306 507 4,306 774 4,882 983 4,964
47.00 138 4,806 179 4,806 217 4,806 279 4,806 379 4,806 623 5,345 828 5,412
48.00 138 5,294 138 5,305 147 5,310 201 5,314 268 5,320 492 5,813 714 5,869
49.00 138 5,794 138 5,806 138 5,812 148 5,816 181 5,820 385 6,285 586 6,335
50.00 138 6,294 138 6,308 - - - - 143 6,321 299 6,760 - -
52.50 - - 138 7,556 - - - - 138 7,556 163 7,968 - -
55.00 - - 138 8,806 - - - - 138 8,806 138 9,179 - -
57.50 - - 138 10,056 - - - - 138 10,056 - - - -
60.00 - - 138 11,306 - - - - 138 11,306 - - - -
62.50 - - 138 12,556 - - - - 138 12,556 - - - -
65.00 - - 138 13,806 - - - - 138 13,806 - - - -
|
|