|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 26,816 466 26,911 466 26,923 466 - - 26,952 466 27,044 543 27,019 660
8.25 25,566 466 25,661 466 25,672 466 25,688 466 25,697 466 25,795 593 25,818 704
8.50 24,316 466 24,412 466 24,420 466 24,434 466 24,442 480 24,545 643 24,615 762
8.75 23,066 466 23,161 466 23,169 466 23,176 466 23,184 531 23,277 689 23,743 833
9.00 21,816 466 21,910 466 21,918 466 21,922 515 21,924 582 21,995 760 22,564 902
9.25 20,566 466 20,661 466 20,664 479 20,661 563 20,657 631 20,650 830 21,530 1,234
9.50 19,316 466 19,414 466 19,410 526 19,410 620 19,410 703 19,404 906 20,457 1,502
9.75 18,066 466 18,168 466 18,164 585 18,164 692 18,164 774 18,157 1,247 19,403 1,801
10.00 16,800 466 16,920 511 16,916 659 16,916 766 16,916 873 17,427 1,705 18,317 2,181
10.50 14,300 466 14,428 796 14,424 866 14,423 1,230 14,423 1,515 15,263 2,359 16,423 3,096
11.00 11,800 726 11,935 1,333 11,931 1,565 12,042 1,992 12,109 2,470 13,373 3,449 14,584 4,180
11.50 9,300 1,724 9,550 2,317 9,689 2,700 9,871 3,198 10,232 3,650 11,688 4,692 12,846 5,433
12.00 6,800 2,721 7,066 3,600 7,329 4,200 7,771 4,652 8,292 5,117 9,886 6,106 11,242 6,846
12.50 4,217 3,884 4,788 5,535 5,300 6,032 5,962 6,407 6,627 6,770 8,358 7,654 9,742 8,402
13.00 2,841 6,516 3,109 7,820 3,657 8,076 4,452 8,353 5,176 8,684 6,910 9,486 8,430 10,111
13.50 1,844 9,016 1,965 10,255 2,380 10,240 3,254 10,410 3,965 10,722 5,684 11,279 7,281 11,954
14.00 846 11,516 1,173 12,781 1,652 12,782 2,314 12,745 2,988 12,743 4,666 13,160 6,187 13,777
14.50 466 14,016 765 15,235 982 15,267 1,632 15,308 2,151 15,353 3,811 15,656 5,360 15,935
15.00 466 16,516 584 17,735 828 17,768 1,022 17,808 1,646 17,856 3,113 18,008 4,423 18,123
15.50 466 19,016 495 20,210 718 20,271 877 20,311 1,030 20,357 2,435 20,504 3,705 20,615
16.00 466 21,516 466 22,702 633 22,705 786 22,701 911 22,697 1,962 22,774 3,104 22,676
16.50 466 24,016 466 25,196 571 25,197 688 25,194 812 25,190 1,437 25,314 2,529 25,168
17.00 466 26,516 466 27,689 518 27,690 635 27,686 736 27,716 1,074 27,835 2,100 27,846
17.50 466 29,016 466 30,182 466 30,184 583 30,201 683 30,236 978 30,350 1,771 30,370
18.00 466 31,516 466 32,682 466 32,690 531 32,714 631 32,746 922 32,862 1,479 32,894
18.50 466 34,016 466 35,184 466 35,197 504 35,224 583 35,254 859 35,367 1,098 35,411
19.00 466 36,516 466 37,685 466 37,702 480 37,730 559 37,761 798 37,874 1,032 37,926
19.50 466 39,016 466 40,185 - - - - 535 40,266 744 40,379 969 40,440
20.00 466 41,516 466 42,663 - - - - 508 42,656 712 42,690 - -
21.00 - - 466 47,650 - - - - 466 47,642 - - - -
22.00 - - 466 52,635 - - - - 466 52,679 - - - -
23.00 - - 466 57,636 - - - - - - - - - -
24.00 - - 466 62,636 - - - - - - - - - -
AAC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 18,039 303 18,077 303 18,097 303 - - 18,147 303 18,279 303 18,507 303
7.25 17,789 303 17,827 303 17,849 303 - - 17,901 303 18,037 303 18,265 303
7.50 17,539 303 17,577 303 17,602 303 - - 17,675 303 17,803 303 18,007 303
7.75 17,289 303 17,328 303 17,355 303 - - 17,424 303 17,688 303 17,775 303
8.00 17,039 303 17,084 303 17,104 303 - - 17,278 303 17,448 303 17,534 303
8.25 16,789 303 16,834 303 16,857 303 - - 16,931 303 17,208 303 17,291 303
8.50 16,539 303 16,584 303 16,609 303 - - 16,786 303 16,967 303 17,050 303
8.75 16,289 303 16,334 303 16,378 303 - - 16,545 303 16,727 303 16,816 313
9.00 16,039 303 16,084 303 16,128 303 - - 16,295 303 16,317 303 16,573 323
9.25 15,789 303 15,834 303 15,878 303 - - 16,054 303 16,076 303 16,342 333
9.50 15,539 303 15,584 303 15,636 303 - - 15,811 303 15,835 303 16,112 343
9.75 15,289 303 15,334 303 15,386 303 15,444 303 15,503 303 15,577 303 15,872 353
10.00 15,039 303 15,086 303 15,143 303 15,202 303 15,320 303 15,345 313 15,622 363
10.50 14,539 303 14,586 303 14,625 303 14,710 303 14,836 303 14,924 323 15,152 393
11.00 14,039 303 14,090 303 14,171 303 14,218 303 14,343 303 14,382 343 14,715 423
11.50 13,539 303 13,596 303 13,639 303 13,682 303 13,748 303 13,919 363 14,061 471
12.00 13,039 303 13,092 303 13,184 303 13,204 303 13,264 313 13,452 393 13,824 562
12.50 12,539 303 12,596 303 12,647 303 12,699 303 12,780 323 13,002 423 13,169 679
13.00 12,039 303 12,096 303 12,152 303 12,214 313 12,296 333 12,712 506 12,759 808
13.50 11,539 303 11,601 303 11,702 303 11,775 323 11,864 353 12,251 617 12,320 938
14.00 11,039 303 11,096 303 11,196 313 11,296 343 11,348 400 11,822 748 12,100 1,100
14.50 10,539 303 10,601 303 10,701 334 10,843 427 10,890 516 11,368 882 11,704 1,264
15.00 10,039 303 10,104 309 10,218 413 10,398 520 10,449 619 10,924 1,044 11,324 1,443
15.50 9,539 303 9,604 377 9,710 521 9,886 646 9,976 760 10,496 1,198 10,914 1,645
16.00 9,036 303 9,111 501 9,232 655 9,425 776 9,600 911 10,087 1,401 10,512 1,841
16.50 8,539 416 8,601 627 8,804 805 8,918 938 9,155 1,068 9,549 1,593 9,934 2,058
17.00 8,039 616 8,104 782 8,323 968 8,433 1,119 8,709 1,253 9,145 1,794 9,591 2,290
17.50 7,539 815 7,612 957 7,785 1,145 8,051 1,307 8,204 1,471 8,755 2,038 9,219 2,539
18.00 6,996 1,015 7,120 1,146 7,283 1,350 7,589 1,514 7,809 1,687 8,376 2,267 8,861 2,766
18.50 6,539 1,214 6,634 1,351 6,866 1,573 7,117 1,751 7,379 1,924 7,997 2,523 8,651 2,996
19.00 6,039 1,414 6,139 1,566 6,426 1,814 6,703 1,992 6,964 2,180 7,638 2,797 8,329 3,318
19.50 5,539 1,613 5,663 1,816 5,990 2,069 6,293 2,255 6,553 2,436 7,314 3,068 8,018 3,591
20.00 5,039 1,813 5,245 2,075 5,567 2,337 5,898 2,525 6,253 2,711 6,990 3,363 7,711 3,894
21.00 4,029 2,224 4,300 2,663 4,761 2,933 5,165 3,118 5,479 3,314 6,366 3,984 7,159 4,517
22.00 2,953 2,767 3,578 3,350 4,081 3,604 4,487 3,784 4,833 3,966 5,784 4,656 6,605 5,167
23.00 2,322 3,812 2,958 4,098 3,445 4,356 3,888 4,515 4,236 4,711 5,251 5,343 6,130 5,863
24.00 1,893 4,829 2,416 4,936 2,879 5,164 3,333 5,309 3,757 5,488 4,748 6,100 5,645 6,571
25.00 1,494 5,836 1,934 5,855 2,402 6,041 2,825 6,199 3,265 6,323 4,312 6,861 5,224 7,336
26.00 1,095 6,812 1,520 6,841 1,985 6,976 2,381 7,107 2,823 7,240 3,875 7,625 4,823 8,029
27.00 696 7,803 1,190 7,823 1,635 7,929 1,994 8,032 2,436 8,101 3,516 8,506 4,435 8,835
28.00 303 8,816 908 8,821 1,322 8,896 1,671 8,962 2,097 9,056 3,156 9,318 4,110 9,681
29.00 303 9,816 689 9,822 1,079 9,858 1,391 9,929 1,795 9,956 2,850 10,214 3,774 10,530
30.00 303 10,816 530 10,825 853 10,845 1,149 10,899 1,501 10,940 2,562 11,126 3,478 11,414
31.00 303 11,816 375 11,826 682 11,830 954 11,867 1,281 11,869 2,290 12,025 3,224 12,318
32.00 303 12,816 303 12,828 555 12,830 791 12,836 1,077 12,938 2,072 13,001 2,944 13,213
33.00 303 13,816 303 13,829 431 13,830 648 13,833 925 13,861 1,848 13,963 2,715 13,987
34.00 303 14,816 303 14,830 333 14,833 524 14,834 771 14,860 1,665 14,931 2,520 14,941
35.00 303 15,816 303 15,832 323 15,834 447 15,836 658 15,844 1,532 15,850 2,302 15,888
ACC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,422 91 3,452 91 3,480 91 - - 3,564 139 3,633 429 3,654 586
14.00 3,172 91 3,203 91 3,237 91 3,277 126 3,330 184 3,413 513 3,439 681
14.50 2,922 91 2,954 112 2,993 128 3,043 159 3,101 250 3,190 625 3,228 796
15.00 2,672 91 2,705 148 2,752 174 2,808 238 2,881 326 2,977 735 3,026 917
15.50 2,422 160 2,458 199 2,515 246 2,586 317 2,669 419 2,770 866 2,834 1,049
16.00 2,172 260 2,210 286 2,284 329 2,364 412 2,457 528 2,576 1,002 2,645 1,191
16.50 1,922 360 1,969 381 2,057 430 2,152 524 2,256 642 2,387 1,153 2,470 1,339
17.00 1,670 459 1,727 491 1,860 547 1,950 658 2,067 766 2,205 1,310 2,298 1,493
17.50 1,422 559 1,495 619 1,650 682 1,757 803 1,885 908 2,031 1,479 2,138 1,656
18.00 1,173 659 1,281 759 1,445 841 1,590 956 1,710 1,063 1,866 1,647 1,986 1,828
18.50 917 777 1,069 919 1,256 1,015 1,414 1,113 1,570 1,211 1,736 1,802 1,868 1,968
19.00 710 1,055 878 1,096 1,085 1,193 1,253 1,291 1,396 1,399 1,560 2,013 1,703 2,182
19.50 607 1,307 723 1,319 926 1,401 1,098 1,481 1,253 1,588 1,424 2,210 1,579 2,366
20.00 507 1,557 595 1,555 777 1,617 952 1,701 1,117 1,784 1,298 2,404 1,458 2,561
21.00 308 2,057 387 2,054 539 2,082 703 2,131 884 2,196 1,064 2,816 1,249 2,952
22.00 108 2,557 238 2,557 355 2,562 512 2,588 682 2,634 865 3,246 1,062 3,370
23.00 91 3,057 136 3,057 234 3,057 370 3,067 518 3,092 706 3,682 896 3,793
24.00 91 3,557 96 3,557 153 3,557 264 3,557 397 3,567 566 4,131 765 4,229
25.00 91 4,057 91 4,057 91 4,057 176 4,057 303 4,057 449 4,594 647 4,675
26.00 91 4,557 91 4,557 91 4,557 117 4,557 229 4,557 362 5,056 549 5,129
27.00 91 5,057 91 5,057 91 5,057 91 5,057 163 5,057 280 5,527 460 5,586
28.00 91 5,557 91 5,557 91 5,557 91 5,557 109 5,557 217 5,999 385 6,049
29.00 91 6,057 91 6,057 91 6,057 - - 91 6,057 172 6,482 326 6,520
30.00 91 6,557 91 6,557 91 6,557 - - 91 6,557 141 6,958 272 6,996
31.00 91 7,057 91 7,057 - - - - 91 7,057 111 7,440 231 7,471
32.00 91 7,557 91 7,557 - - - - 91 7,557 91 7,921 206 7,953
33.00 - - 91 8,057 - - - - 91 8,057 - - - -
34.00 - - 91 8,557 - - - - 91 8,557 - - - -
35.00 - - 91 9,057 - - - - 91 9,057 - - - -
36.00 - - 91 9,557 - - - - 91 9,557 - - - -
37.00 - - 91 10,057 - - - - 91 10,057 - - - -
38.00 - - 91 10,557 - - - - 91 10,557 - - - -
39.00 - - 91 11,057 - - - - 91 11,057 - - - -
40.00 - - 91 11,557 - - - - 91 11,557 - - - -
41.00 - - 91 12,057 - - - - - - - - - -
42.00 - - 91 12,557 - - - - - - - - - -
43.00 - - 91 13,057 - - - - - - - - - -
44.00 - - 91 13,557 - - - - - - - - - -
45.00 - - 91 14,057 - - - - - - - - - -
AIA (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 32,744 569 32,911 569 33,092 569 - - 33,472 579 33,863 691 34,090 1,225
44.00 31,744 569 31,912 569 32,099 569 - - 32,497 589 32,929 794 33,179 1,385
45.00 30,744 569 30,921 569 31,115 569 31,315 569 31,524 599 31,986 913 32,294 1,552
46.00 29,744 569 29,919 569 30,126 569 30,343 579 30,566 609 31,061 1,075 31,411 1,766
47.00 28,744 569 28,923 569 29,139 569 29,369 589 29,608 619 30,140 1,242 30,524 1,964
48.00 27,744 569 27,931 569 28,167 569 28,396 599 28,649 639 29,220 1,408 29,639 2,188
49.00 26,744 569 26,931 569 27,178 579 27,435 619 27,703 717 28,306 1,628 28,806 2,434
50.00 25,744 569 25,939 569 26,189 589 26,475 629 26,755 856 27,423 1,840 28,263 2,703
52.50 23,244 569 23,459 579 23,750 619 24,086 924 24,420 1,228 25,531 2,469 26,176 3,395
55.00 20,744 569 20,977 589 21,338 857 21,735 1,347 22,321 1,761 23,360 3,203 24,114 4,264
57.50 18,244 569 18,561 917 19,055 1,315 19,527 1,914 20,105 2,461 21,239 4,047 22,168 5,168
60.00 15,744 994 16,057 1,484 16,636 1,960 17,229 2,642 17,879 3,224 19,252 4,973 20,271 6,134
62.50 13,244 1,991 13,642 2,299 14,364 2,827 15,057 3,568 15,805 4,212 17,322 6,067 18,544 7,295
65.00 10,741 2,995 11,372 3,330 12,313 3,936 13,128 4,683 13,959 5,380 15,491 7,274 16,898 8,493
67.50 8,228 4,010 8,979 4,605 10,145 5,285 11,064 6,008 12,001 6,722 13,826 8,643 15,278 9,867
70.00 5,625 5,269 6,824 6,102 8,236 6,902 9,253 7,549 10,273 8,221 12,240 10,127 13,828 11,345
72.50 4,154 7,928 4,982 8,130 6,536 8,788 7,628 9,337 8,695 9,926 10,780 11,694 12,413 12,944
75.00 3,120 10,438 3,677 10,497 5,061 10,863 6,205 11,321 7,298 11,810 9,481 13,438 11,319 14,613
77.50 2,117 12,928 2,629 12,955 3,784 13,094 4,989 13,511 6,053 13,760 8,227 15,346 10,145 16,398
80.00 1,113 15,428 1,789 15,448 2,740 15,574 3,925 15,804 4,960 16,034 7,160 17,272 9,182 18,299
82.50 569 17,928 1,169 17,953 1,919 18,005 3,023 18,167 4,011 18,304 6,179 19,317 8,193 20,209
85.00 569 20,428 727 20,458 1,281 20,506 2,307 20,549 3,211 20,601 5,310 21,481 7,343 22,246
87.50 569 22,928 569 22,961 846 23,006 1,698 23,057 2,527 23,101 4,537 23,667 6,519 24,346
90.00 569 25,428 569 25,464 579 25,509 1,246 25,557 1,975 25,601 3,818 25,943 5,804 26,500
92.50 569 27,928 569 27,966 569 28,013 919 28,057 1,515 28,099 3,248 28,300 5,160 28,755
95.00 569 30,428 569 30,469 569 30,517 670 30,557 1,152 30,599 2,699 30,789 4,541 31,005
97.50 569 32,928 569 32,972 569 33,017 579 33,057 890 33,098 2,281 33,275 4,051 33,426
100.00 569 35,428 569 35,472 569 35,517 569 35,555 655 35,598 1,880 35,762 3,532 35,918
102.50 569 37,928 569 37,970 569 38,015 569 38,055 589 38,098 1,581 38,248 3,129 38,410
105.00 569 40,428 569 40,470 569 40,515 569 40,555 579 40,598 1,259 40,736 2,746 40,902
107.50 569 42,928 569 42,970 - - - - 569 43,097 1,086 43,232 - -
110.00 - - 569 45,447 - - - - 569 45,447 882 45,447 - -
112.50 - - 569 47,947 - - - - 569 47,947 732 47,947 - -
115.00 - - 569 50,447 - - - - 569 50,447 - - - -
117.50 - - 569 52,947 - - - - 569 52,947 - - - -
120.00 - - 569 55,447 - - - - - - - - - -
122.50 - - 569 57,947 - - - - - - - - - -
AIR (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,488 105 3,523 105 3,555 105 - - 3,648 110 3,821 295 4,017 466
4.10 3,288 105 3,323 115 3,364 115 3,405 114 3,448 169 3,640 340 3,857 504
4.20 3,088 105 3,123 133 3,164 131 3,205 130 3,265 222 3,477 415 3,696 581
4.30 2,888 105 2,923 153 2,964 150 3,021 187 3,083 276 3,315 488 3,553 643
4.40 2,688 105 2,723 178 2,777 212 2,837 240 2,916 355 3,151 560 3,391 735
4.50 2,488 122 2,524 210 2,591 270 2,652 294 2,747 406 3,004 652 3,247 826
4.60 2,288 202 2,331 250 2,403 328 2,480 383 2,579 484 2,856 728 3,120 910
4.70 2,081 282 2,129 325 2,213 391 2,292 437 2,408 561 2,708 812 2,975 1,001
4.80 1,881 361 1,936 403 2,036 477 2,135 547 2,254 661 2,559 910 2,847 1,110
4.90 1,681 441 1,750 482 1,872 564 1,960 632 2,098 764 2,427 1,020 2,719 1,216
5.00 1,481 521 1,572 569 1,723 669 1,831 736 1,940 858 2,294 1,126 2,589 1,322
5.25 968 744 1,133 877 1,327 949 1,466 1,049 1,622 1,155 1,995 1,382 2,320 1,587
5.50 633 1,208 790 1,232 987 1,318 1,145 1,391 1,294 1,506 1,708 1,730 2,046 1,923
5.75 433 1,708 525 1,701 693 1,747 872 1,796 1,014 1,892 1,457 2,106 1,806 2,268
6.00 234 2,208 336 2,204 484 2,230 633 2,260 792 2,322 1,218 2,490 1,583 2,639
6.25 105 2,708 215 2,708 331 2,709 465 2,720 612 2,763 1,018 2,887 1,377 3,030
6.50 105 3,208 163 3,208 214 3,208 323 3,208 485 3,228 861 3,317 1,186 3,433
6.75 105 3,708 131 3,708 135 3,708 255 3,708 355 3,708 698 3,776 1,039 3,859
7.00 105 4,208 110 4,208 117 4,208 188 4,208 252 4,208 587 4,243 914 4,307
7.25 105 4,708 105 4,708 106 4,708 119 4,708 188 4,708 504 4,708 786 4,756
7.50 105 5,208 105 5,208 105 5,208 110 5,208 121 5,208 420 5,208 684 5,237
7.75 105 5,708 105 5,708 105 5,708 105 5,708 113 5,708 334 5,708 609 5,708
8.00 105 6,208 105 6,208 - - - - 106 6,208 283 6,208 500 6,208
8.25 105 6,708 105 6,708 - - - - 105 6,708 230 6,708 455 6,708
8.50 105 7,208 105 7,208 - - - - 105 7,208 175 7,208 - -
8.75 105 7,708 105 7,708 - - - - 105 7,708 113 7,708 - -
9.00 - - 105 8,208 - - - - 105 8,208 - - - -
9.25 - - 105 8,708 - - - - 105 8,708 - - - -
9.50 - - 105 9,208 - - - - 105 9,208 - - - -
9.75 - - 105 9,708 - - - - 105 9,708 - - - -
10.00 - - 105 10,208 - - - - 105 10,208 - - - -
ALB (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - 29,183 450 - - - - 29,203 450 - - - -
26.00 - - 28,683 450 - - - - 28,703 450 - - - -
27.00 - - 28,187 450 - - - - 28,202 450 - - - -
28.00 - - 27,687 450 - - - - 27,691 450 - - - -
29.00 - - 27,187 450 - - - - 27,189 450 - - - -
30.00 - - 26,685 450 - - - - 26,689 450 - - - -
31.00 - - 26,185 450 - - - - 26,191 450 - - - -
32.00 - - 25,689 450 - - - - 25,693 450 - - - -
33.00 - - 25,189 450 - - - - 25,193 450 - - - -
34.00 - - 24,689 450 - - - - 24,693 450 - - - -
35.00 - - 24,191 450 - - - - 24,195 450 - - - -
36.00 - - 23,691 450 - - - - 23,695 450 - - - -
37.00 - - 23,191 450 - - - - 23,198 450 - - - -
38.00 - - 22,691 450 - - - - 22,698 450 - - - -
39.00 - - 22,194 450 - - - - 22,201 450 - - - -
40.00 - - 21,694 450 - - - - 21,701 450 - - - -
41.00 - - 21,196 450 - - - - 21,205 450 - - - -
42.00 - - 20,696 450 - - - - 20,700 450 - - - -
43.00 - - 20,196 450 - - - - 20,207 450 - - - -
44.00 - - 19,698 450 - - - - 19,711 450 - - - -
45.00 - - 19,198 450 - - - - 19,213 450 - - - -
46.00 - - 18,698 450 - - - - 18,717 455 - - - -
47.00 - - 18,199 450 - - - - 18,219 460 - - - -
48.00 - - 17,702 450 - - - - 17,721 465 - - - -
49.00 - - 17,203 450 - - - - 17,229 475 - - - -
50.00 16,623 450 16,707 450 16,711 450 16,718 460 16,748 485 17,177 788 17,596 1,141
52.50 15,373 450 15,454 450 15,455 450 15,470 594 15,508 709 16,020 1,086 16,541 1,499
55.00 14,123 450 14,205 644 14,206 703 14,225 865 14,300 1,015 14,912 1,445 15,473 1,910
57.50 12,873 646 12,955 936 12,959 1,049 12,992 1,230 13,108 1,393 13,808 1,869 14,472 2,377
60.00 11,616 1,144 11,704 1,347 11,711 1,471 11,771 1,670 11,944 1,845 12,743 2,354 13,487 2,937
62.50 10,375 1,643 10,454 1,828 10,465 1,973 10,571 2,181 10,807 2,360 11,705 2,911 12,545 3,515
65.00 9,123 2,142 9,201 2,357 9,225 2,532 9,414 2,752 9,732 2,936 10,738 3,505 11,710 4,189
67.50 7,873 2,641 7,944 2,936 8,012 3,165 8,309 3,414 8,682 3,606 9,760 4,174 10,859 4,849
70.00 6,607 3,139 6,685 3,594 6,812 3,879 7,217 4,151 7,635 4,349 8,926 4,908 10,022 5,597
72.50 5,358 3,648 5,428 4,356 5,774 4,678 6,285 4,955 6,707 5,159 8,079 5,739 9,261 6,336
75.00 3,975 4,740 4,568 5,248 4,939 5,551 5,382 5,837 5,922 6,037 7,276 6,608 8,426 7,198
77.50 3,379 6,025 3,789 6,345 4,160 6,556 4,613 6,802 5,109 6,997 6,618 7,578 7,758 8,113
80.00 2,880 7,275 3,119 7,607 3,467 7,675 3,937 7,825 4,409 8,029 5,850 8,563 7,107 9,052
82.50 2,381 8,525 2,535 8,875 2,862 8,899 3,335 8,994 3,788 9,123 5,360 9,608 6,527 10,021
85.00 1,882 9,775 2,017 10,131 2,333 10,138 2,806 10,192 3,226 10,288 4,765 10,695 5,985 11,037
87.50 1,384 11,025 1,558 11,383 1,877 11,385 2,344 11,416 2,755 11,480 4,280 11,760 5,504 12,089
90.00 885 12,275 1,173 12,631 1,491 12,632 1,942 12,648 2,334 12,691 3,774 12,911 5,051 13,192
92.50 450 13,525 834 13,927 1,172 13,879 1,596 13,883 1,971 13,890 3,375 14,071 4,566 14,302
95.00 450 14,773 634 15,136 906 15,128 1,310 15,126 1,658 15,145 2,971 15,265 4,195 15,443
97.50 450 16,025 493 16,383 697 16,374 1,064 16,371 1,383 16,387 2,640 16,470 3,802 16,617
100.00 450 17,273 450 17,642 541 17,624 851 17,617 1,148 17,630 2,323 17,688 3,444 17,807
102.50 450 18,523 450 18,869 455 18,870 672 18,863 951 18,873 2,042 18,917 3,146 18,989
105.00 450 19,773 450 20,117 450 20,117 538 20,109 784 20,117 1,798 20,150 2,832 20,209
107.50 450 21,023 450 21,381 450 21,369 475 21,356 644 21,362 1,560 21,385 2,583 21,426
110.00 450 22,273 450 22,621 - - - - 534 22,608 1,378 22,626 2,342 22,650
112.50 450 23,523 450 23,867 - - - - 495 23,854 1,205 23,860 2,100 23,886
115.00 450 24,773 450 25,115 - - - - 480 25,102 1,044 25,109 1,906 25,123
117.50 450 26,023 450 26,361 - - - - 470 26,351 919 26,353 - -
120.00 450 27,273 450 27,595 - - - - 465 27,594 796 27,599 - -
122.50 450 28,523 450 28,846 - - - - 460 28,844 695 28,846 - -
125.00 450 29,773 450 30,111 - - - - 455 30,102 613 30,101 - -
127.50 450 31,023 450 31,349 - - - - 450 31,346 545 31,349 - -
130.00 450 32,273 450 32,595 - - - - 450 32,586 525 32,586 - -
132.50 450 33,523 450 33,843 - - - - 450 33,840 515 33,843 - -
135.00 450 34,773 450 35,095 - - - - 450 35,085 500 35,089 - -
137.50 450 36,023 450 36,343 - - - - 450 36,332 490 36,336 - -
140.00 450 37,273 450 37,589 - - - - 450 37,567 485 37,572 - -
142.50 450 38,523 450 38,837 - - - - 450 38,826 475 38,830 - -
145.00 450 39,773 450 40,083 - - - - 450 40,071 470 40,075 - -
147.50 450 41,025 450 41,329 - - - - 450 41,320 465 41,324 - -
150.00 450 42,275 450 42,577 - - - - 450 42,565 460 42,569 - -
152.50 - - 450 43,815 - - - - 450 43,808 - - - -
155.00 - - 450 45,061 - - - - 450 45,057 - - - -
157.50 - - 450 46,308 - - - - 450 46,305 - - - -
160.00 - - 450 47,555 - - - - 450 47,551 - - - -
162.50 - - 450 48,800 - - - - 450 48,797 - - - -
165.00 - - 450 50,049 - - - - 450 50,045 - - - -
167.50 - - 450 51,295 - - - - 450 51,291 - - - -
170.00 - - 450 52,542 - - - - 450 52,538 - - - -
172.50 - - 450 53,788 - - - - 450 53,784 - - - -
175.00 - - 450 55,032 - - - - 450 55,028 - - - -
177.50 - - 450 56,280 - - - - - - - - - -
180.00 - - 450 57,526 - - - - - - - - - -
182.50 - - 450 58,772 - - - - - - - - - -
185.00 - - 450 60,019 - - - - - - - - - -
187.50 - - 450 61,274 - - - - - - - - - -
190.00 - - 450 62,522 - - - - - - - - - -
192.50 - - 450 63,768 - - - - - - - - - -
195.00 - - 450 65,016 - - - - - - - - - -
197.50 - - 450 66,261 - - - - - - - - - -
200.00 - - 450 67,508 - - - - - - - - - -
ALC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - 4,029 102 - - - - - - - - - -
2.40 - - 3,828 102 - - - - 3,915 174 4,059 288 - -
2.50 3,600 102 3,628 107 - - - - 3,709 186 3,894 355 - -
2.60 3,400 102 3,427 115 - - - - 3,559 200 3,732 421 - -
2.70 3,200 102 3,228 126 - - - - 3,359 220 3,564 480 - -
2.80 3,000 102 3,029 138 - - - - 3,197 302 3,425 545 3,586 790
2.90 2,800 102 2,829 153 2,893 203 - - 3,029 372 3,280 636 3,466 846
3.00 2,600 102 2,631 171 2,693 226 2,792 365 2,885 441 3,134 725 3,337 957
3.10 2,400 126 2,432 204 2,525 254 2,620 437 2,713 508 2,986 837 3,215 1,059
3.20 2,200 206 2,256 247 2,351 387 2,447 502 2,562 634 2,854 942 3,107 1,178
3.30 2,000 286 2,056 300 2,175 459 2,292 604 2,408 724 2,725 1,045 2,977 1,287
3.40 1,800 365 1,875 385 2,015 562 2,135 693 2,270 814 2,614 1,152 2,857 1,379
3.50 1,600 445 1,689 470 1,852 662 1,992 790 2,129 945 2,488 1,242 2,769 1,491
3.60 1,400 525 1,531 573 1,737 781 1,884 901 2,044 1,047 2,418 1,367 2,711 1,609
3.70 1,200 605 1,366 677 1,583 898 1,733 1,032 1,896 1,175 2,292 1,480 2,602 1,740
3.80 1,000 685 1,196 826 1,441 1,031 1,616 1,155 1,783 1,288 2,180 1,609 2,507 1,852
3.90 780 834 1,051 972 1,315 1,158 1,476 1,299 1,667 1,431 2,080 1,739 2,406 1,990
4.00 669 1,040 898 1,146 1,182 1,320 1,371 1,432 1,548 1,560 1,988 1,869 2,317 2,118
4.10 589 1,247 778 1,312 1,063 1,471 1,261 1,583 1,444 1,691 1,876 2,012 2,227 2,266
4.20 509 1,447 650 1,498 962 1,636 1,148 1,727 1,337 1,852 1,776 2,145 2,138 2,384
4.30 429 1,647 542 1,679 855 1,811 1,051 1,904 1,249 2,024 1,705 2,325 2,049 2,569
4.40 349 1,847 464 1,867 771 1,987 951 2,075 1,159 2,180 1,605 2,480 1,959 2,708
4.50 270 2,047 383 2,068 682 2,155 873 2,244 1,064 2,332 1,516 2,628 1,907 2,864
4.60 190 2,247 292 2,247 624 2,340 791 2,411 992 2,496 1,461 2,777 1,820 3,013
4.70 110 2,447 267 2,447 524 2,521 738 2,592 916 2,663 1,355 2,928 1,725 3,161
4.80 102 2,647 247 2,647 457 2,700 649 2,752 839 2,844 1,288 3,092 1,657 3,326
4.90 102 2,847 230 2,847 384 2,847 590 2,952 757 3,021 1,223 3,256 1,593 3,469
5.00 102 3,047 215 3,047 297 3,047 530 3,124 703 3,199 1,153 3,409 1,529 3,634
5.25 102 3,547 187 3,547 260 3,547 387 3,547 588 3,643 1,011 3,828 1,378 4,034
5.50 102 4,047 167 4,047 234 4,047 283 4,047 460 4,047 883 4,270 1,245 4,445
5.75 102 4,547 151 4,547 214 4,547 - - 375 4,547 781 4,704 1,123 4,865
6.00 102 5,047 139 5,047 - - - - 275 5,047 677 5,047 1,019 5,300
6.25 102 5,547 130 5,547 - - - - 256 5,547 610 5,547 954 5,756
6.50 - - 122 6,047 - - - - 242 6,047 - - - -
6.75 - - 115 6,547 - - - - 228 6,547 - - - -
7.00 - - 110 7,047 - - - - 218 7,047 - - - -
ALH (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - 4,707 187 - - - - - - - - - -
3.10 - - 4,508 212 - - - - - - - - - -
3.20 - - 4,308 243 - - - - - - - - - -
3.30 - - 4,109 279 - - - - - - - - - -
3.40 3,883 234 3,912 319 - - - - 4,083 481 4,317 689 - -
3.50 3,683 313 3,712 367 3,763 424 - - 3,913 540 4,152 766 4,417 1,026
3.60 3,483 393 3,512 421 3,573 496 - - 3,743 621 4,004 870 4,291 1,102
3.70 3,283 473 3,312 485 3,384 568 3,474 626 3,572 704 3,855 974 4,144 1,209
3.80 3,083 553 3,116 573 3,206 644 3,299 716 3,416 788 3,723 1,067 4,016 1,306
3.90 2,883 633 2,922 661 3,015 738 3,124 805 3,259 889 3,571 1,170 3,887 1,431
4.00 2,683 712 2,724 748 2,874 834 2,963 895 3,102 998 3,438 1,274 3,757 1,539
4.10 2,483 792 2,535 852 2,694 931 2,800 1,003 2,942 1,102 3,303 1,387 3,646 1,646
4.20 2,283 872 2,344 956 2,511 1,043 2,636 1,127 2,799 1,232 3,167 1,524 3,515 1,764
4.30 2,083 952 2,162 1,060 2,341 1,170 2,487 1,250 2,655 1,358 3,050 1,650 3,402 1,901
4.40 1,870 1,056 1,978 1,188 2,169 1,284 2,338 1,374 2,529 1,483 2,912 1,763 3,288 2,028
4.50 1,656 1,147 1,791 1,316 2,026 1,424 2,186 1,497 2,382 1,625 2,812 1,891 3,194 2,155
4.60 1,443 1,275 1,626 1,432 1,865 1,564 2,069 1,636 2,253 1,769 2,711 2,016 3,099 2,267
4.70 1,303 1,415 1,501 1,584 1,720 1,704 1,913 1,776 2,142 1,907 2,570 2,187 2,983 2,437
4.80 1,175 1,603 1,362 1,735 1,592 1,844 1,794 1,921 2,010 2,065 2,469 2,332 2,887 2,565
4.90 1,072 1,816 1,251 1,887 1,461 2,008 1,673 2,084 1,897 2,225 2,366 2,461 2,790 2,709
5.00 980 2,023 1,153 2,051 1,329 2,160 1,552 2,245 1,805 2,374 2,262 2,620 2,693 2,854
5.25 768 2,536 900 2,535 1,063 2,602 1,284 2,683 1,537 2,794 2,042 3,015 2,466 3,233
5.50 569 3,043 682 3,034 854 3,070 1,059 3,131 1,333 3,222 1,817 3,417 2,257 3,627
5.75 369 3,536 541 3,536 694 3,548 883 3,588 1,124 3,656 1,635 3,829 2,066 4,027
6.00 170 4,036 371 4,037 537 4,042 702 4,067 966 4,116 1,448 4,267 1,896 4,452
6.25 156 4,536 301 4,539 445 4,539 588 4,547 802 4,590 1,282 4,703 1,748 4,860
6.50 156 5,036 252 5,039 361 5,040 472 5,043 665 5,071 1,140 5,168 1,596 5,312
6.75 156 5,536 216 5,539 280 5,541 348 5,543 561 5,553 1,025 5,631 1,467 5,755
7.00 156 6,036 190 6,040 195 6,041 270 6,044 497 6,045 907 6,093 1,336 6,198
7.25 156 6,536 168 6,540 174 6,543 180 6,544 387 6,547 819 6,583 1,231 6,657
7.50 156 7,036 156 7,041 - - - - 320 7,047 730 7,055 - -
7.75 156 7,536 156 7,541 - - - - 248 7,548 640 7,556 - -
8.00 - - 156 8,043 - - - - 166 8,043 - - - -
8.25 - - 156 8,543 - - - - 158 8,543 - - - -
8.50 - - 156 9,043 - - - - 156 9,043 - - - -
8.75 - - 156 9,543 - - - - 156 9,543 - - - -
9.00 - - 156 10,043 - - - - - - - - - -
9.25 - - 156 10,543 - - - - - - - - - -
9.50 - - 156 11,043 - - - - - - - - - -
9.75 - - 156 11,543 - - - - - - - - - -
10.00 - - 156 12,043 - - - - - - - - - -
10.50 - - 156 13,043 - - - - - - - - - -
11.00 - - 156 14,043 - - - - - - - - - -
11.50 - - 156 15,043 - - - - - - - - - -
12.00 - - 156 16,043 - - - - - - - - - -
12.50 - - 156 17,043 - - - - - - - - - -
13.00 - - 156 18,043 - - - - - - - - - -
13.50 - - 156 19,043 - - - - - - - - - -
14.00 - - 156 20,043 - - - - - - - - - -
14.50 - - 156 21,043 - - - - - - - - - -
15.00 - - 156 22,043 - - - - - - - - - -
15.50 - - 156 23,043 - - - - - - - - - -
16.00 - - 156 24,043 - - - - - - - - - -
16.50 - - 156 25,043 - - - - - - - - - -
17.00 - - 156 26,043 - - - - - - - - - -
AMC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 25,869 542 26,088 542 26,364 542 - - 26,760 542 27,642 670 27,982 1,290
30.00 23,869 542 24,106 542 24,393 542 24,621 542 24,877 558 25,818 955 26,221 1,628
31.00 21,869 542 22,101 542 22,368 542 22,621 565 22,957 653 23,978 1,334 24,537 2,177
32.00 19,869 542 20,112 542 20,382 550 20,733 686 21,033 947 22,264 1,831 22,847 2,759
33.00 17,869 542 18,125 625 18,486 690 18,814 997 19,204 1,342 20,552 2,353 21,280 3,418
34.00 15,869 542 16,125 917 16,558 1,017 16,967 1,520 17,419 1,956 18,901 3,108 19,730 4,212
35.00 13,869 1,271 14,152 1,375 14,678 1,573 15,178 2,192 15,683 2,668 17,343 3,906 18,245 5,052
36.00 11,869 2,069 12,200 2,098 12,842 2,418 13,443 3,018 14,043 3,564 15,829 4,789 16,839 6,049
37.00 9,869 2,867 10,248 2,951 11,113 3,414 11,812 4,061 12,465 4,561 14,392 5,829 15,468 7,035
38.00 7,862 3,665 8,467 3,941 9,477 4,624 10,202 5,242 10,973 5,716 13,037 6,988 14,233 8,178
39.00 5,843 4,511 6,678 5,136 7,895 6,010 8,752 6,588 9,567 7,005 11,755 8,189 13,000 9,379
40.00 4,176 6,569 5,061 6,845 6,475 7,526 7,383 8,043 8,281 8,400 10,543 9,524 11,886 10,653
41.00 3,378 8,589 3,801 8,714 5,187 9,189 6,166 9,650 7,083 9,902 9,404 10,921 10,773 11,968
42.00 2,580 10,536 2,853 10,681 4,092 10,893 5,096 11,197 5,992 11,487 8,363 12,382 9,801 13,365
43.00 1,782 12,530 2,072 12,692 3,179 12,846 4,156 12,985 5,008 13,166 7,391 13,939 8,834 14,825
44.00 984 14,530 1,388 14,705 2,381 14,857 3,332 14,990 4,179 15,102 6,500 15,551 7,995 16,349
45.00 542 16,589 992 16,589 1,787 16,589 2,643 16,589 3,420 16,589 5,682 17,245 7,141 17,904
46.00 542 18,589 732 18,589 1,300 18,589 2,049 18,589 2,760 18,589 4,958 18,589 6,445 19,528
47.00 542 20,589 559 20,589 843 20,589 1,524 20,589 2,194 20,589 4,287 20,589 5,723 20,589
48.00 542 22,589 542 22,589 732 22,589 1,129 22,589 1,794 22,589 3,682 22,589 5,106 22,589
49.00 542 24,589 542 24,589 645 24,589 833 24,589 1,346 24,589 3,171 24,589 4,511 24,589
50.00 542 26,589 542 26,589 575 26,589 - - 1,094 26,589 2,672 26,589 3,986 26,589
52.50 542 31,589 542 31,589 - - - - 714 31,589 1,733 31,589 2,936 31,589
55.00 542 36,589 542 36,589 - - - - 589 36,589 1,130 36,589 2,087 36,589
57.50 542 41,589 542 41,589 - - - - 542 41,589 786 41,589 - -
60.00 542 46,589 542 46,589 - - - - 542 46,589 685 46,589 - -
62.50 - - 542 51,589 - - - - 542 51,589 - - - -
65.00 - - 542 56,589 - - - - 542 56,589 - - - -
67.50 - - 542 61,589 - - - - 542 61,589 - - - -
70.00 - - 542 66,589 - - - - 542 66,589 - - - -
72.50 - - 542 71,589 - - - - - - - - - -
75.00 - - 542 76,589 - - - - - - - - - -
ANA (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 6,813 173 6,865 173 - - - - 7,053 268 7,246 577 - -
57.50 6,313 173 6,367 173 6,428 187 6,501 248 6,593 368 6,821 722 7,096 1,017
60.00 5,813 173 5,869 173 5,944 273 6,029 352 6,140 495 6,404 891 6,718 1,193
62.50 5,313 173 5,373 266 5,465 391 5,569 485 5,701 658 6,013 1,098 6,360 1,424
65.00 4,813 302 4,876 398 4,993 540 5,121 644 5,274 848 5,623 1,321 6,014 1,659
67.50 4,312 502 4,383 566 4,535 718 4,683 839 4,862 1,059 5,263 1,551 5,676 1,901
70.00 3,812 701 3,897 764 4,143 930 4,330 1,074 4,468 1,293 4,907 1,817 5,364 2,174
72.50 3,323 901 3,444 993 3,697 1,172 3,921 1,337 4,158 1,567 4,658 2,084 5,147 2,450
75.00 2,814 1,100 2,976 1,255 3,281 1,443 3,533 1,629 3,793 1,856 4,329 2,385 4,857 2,751
77.50 2,315 1,302 2,529 1,543 2,906 1,731 3,170 1,927 3,450 2,151 4,027 2,657 4,561 3,063
80.00 1,791 1,553 2,110 1,862 2,535 2,050 2,824 2,247 3,126 2,469 3,724 2,964 4,287 3,354
82.50 1,402 2,100 1,765 2,218 2,206 2,424 2,500 2,612 2,823 2,791 3,452 3,274 4,000 3,667
85.00 1,188 2,604 1,464 2,625 1,855 2,827 2,213 2,975 2,532 3,160 3,195 3,613 3,747 3,998
87.50 988 3,104 1,203 3,099 1,592 3,249 1,941 3,378 2,261 3,545 2,921 3,965 3,502 4,325
90.00 789 3,604 975 3,601 1,350 3,690 1,670 3,802 2,015 3,997 2,699 4,405 3,276 4,732
92.50 589 4,104 782 4,096 1,125 4,146 1,457 4,233 1,786 4,413 2,456 4,795 3,063 5,109
95.00 390 4,604 619 4,598 938 4,651 1,249 4,684 1,580 4,846 2,268 5,199 2,845 5,484
97.50 190 5,104 482 5,103 775 5,126 1,080 5,145 1,399 5,284 2,071 5,600 2,673 5,889
100.00 173 5,604 365 5,604 640 5,612 927 5,657 1,257 5,741 1,923 6,027 2,548 6,294
102.50 173 6,104 276 6,104 520 6,104 791 6,133 1,110 6,197 1,779 6,457 2,367 6,698
105.00 173 6,604 198 6,604 422 6,601 675 6,617 979 6,669 1,600 6,883 2,197 7,119
107.50 173 7,104 175 7,104 342 7,104 572 7,107 859 7,143 1,486 7,336 2,095 7,551
110.00 173 7,604 173 7,604 279 7,604 483 7,603 753 7,627 1,371 7,785 1,953 7,981
112.50 173 8,104 173 8,104 222 8,104 408 8,104 662 8,113 1,257 8,239 1,792 8,414
115.00 173 8,604 173 8,604 191 8,604 348 8,604 575 8,606 1,124 8,709 1,716 8,865
117.50 173 9,104 173 9,104 185 9,104 - - 505 9,104 1,032 9,179 1,604 9,320
120.00 - - 173 9,604 - - - - 437 9,604 - - - -
122.50 - - 173 10,104 - - - - 383 10,104 - - - -
125.00 - - 173 10,604 - - - - 333 10,604 - - - -
127.50 - - 173 11,104 - - - - 288 11,104 - - - -
130.00 - - 173 11,604 - - - - 247 11,604 - - - -
132.50 - - 173 12,104 - - - - 212 12,104 - - - -
135.00 - - 173 12,604 - - - - 197 12,604 - - - -
137.50 - - 173 13,104 - - - - 193 13,104 - - - -
140.00 - - 173 13,604 - - - - 189 13,604 - - - -
142.50 - - 173 14,104 - - - - - - - - - -
145.00 - - 173 14,604 - - - - - - - - - -
147.50 - - 173 15,104 - - - - - - - - - -
BCM (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,639 47 1,656 47 - - - - 1,696 76 1,765 95 - -
3.50 1,539 47 1,556 49 1,575 65 - - 1,614 81 1,663 103 1,653 227
3.60 1,439 47 1,457 55 1,473 71 1,486 80 1,514 89 1,582 112 1,576 260
3.70 1,339 47 1,357 61 1,372 77 1,403 89 1,413 99 1,499 121 1,494 308
3.80 1,239 47 1,259 72 1,273 87 1,303 97 1,331 108 1,414 162 1,409 354
3.90 1,139 47 1,162 85 1,175 96 1,201 109 1,231 119 1,330 200 1,324 409
4.00 1,039 73 1,062 103 1,089 107 1,117 120 1,145 162 1,244 252 1,238 461
4.10 939 113 962 127 990 124 1,029 164 1,059 198 1,168 286 1,164 526
4.20 839 153 862 156 900 167 941 223 980 236 1,092 331 1,086 583
4.30 739 193 769 193 817 226 859 260 900 302 1,023 389 1,020 643
4.40 639 233 674 245 732 280 775 323 826 349 952 443 949 708
4.50 535 273 588 297 661 344 707 382 751 408 889 498 888 780
4.60 432 325 499 349 578 405 635 441 681 473 825 567 824 853
4.70 353 389 413 424 509 475 571 507 619 545 767 627 767 920
4.80 295 499 336 515 435 557 502 585 553 625 708 701 709 999
4.90 249 602 282 611 369 643 441 671 495 698 656 766 657 1,073
5.00 209 702 233 705 307 734 387 752 445 780 603 845 607 1,146
5.25 109 952 139 952 210 952 273 973 328 991 480 1,036 487 1,347
5.50 47 1,202 95 1,202 125 1,202 178 1,202 244 1,202 385 1,252 393 1,564
5.75 47 1,452 77 1,452 104 1,452 123 1,452 172 1,452 292 1,452 300 1,776
6.00 47 1,702 67 1,702 91 1,702 107 1,702 121 1,702 226 1,702 234 1,996
6.25 47 1,952 60 1,952 80 1,952 95 1,952 108 1,952 182 1,952 190 2,230
6.50 47 2,202 53 2,202 73 2,202 87 2,202 97 2,202 132 2,202 141 2,465
6.75 47 2,452 49 2,452 67 2,452 - - 91 2,452 121 2,452 132 2,700
7.00 47 2,702 47 2,702 63 2,702 - - 84 2,702 113 2,702 121 2,932
7.25 - - 47 2,952 - - - - 79 2,952 105 2,952 - -
7.50 - - 47 3,202 - - - - 75 3,202 100 3,202 - -
7.75 - - 47 3,452 - - - - 71 3,452 - - - -
BEA (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 755 17 761 17 768 17 771 17 771 21 771 41 772 75
7.00 705 17 711 17 717 17 724 17 724 24 726 56 728 85
7.25 655 17 661 17 667 17 674 20 674 37 676 69 688 105
7.50 605 17 611 17 617 19 628 23 628 47 629 86 644 125
7.75 555 17 561 20 570 23 581 34 580 67 584 108 601 147
8.00 505 17 511 27 522 27 535 50 535 89 539 130 562 171
8.25 455 21 461 35 474 44 490 63 490 109 498 153 526 197
8.50 405 41 413 45 428 61 448 81 448 136 458 179 492 223
8.75 355 61 364 63 387 81 412 105 413 165 427 208 467 253
9.00 305 81 318 85 344 102 368 130 368 196 391 235 434 284
9.25 255 101 272 111 300 132 330 159 332 227 354 266 398 315
9.50 205 121 226 139 261 165 292 190 294 260 322 299 370 350
9.75 152 151 184 172 225 200 258 224 258 298 291 334 342 385
10.00 121 204 146 215 191 237 226 259 227 335 264 370 318 420
10.50 81 304 93 308 133 321 171 336 173 417 213 444 272 496
11.00 41 405 55 405 92 411 128 421 129 510 172 535 235 566
11.50 17 505 33 505 59 505 91 512 92 602 137 622 201 649
12.00 17 605 23 605 39 605 70 605 71 696 109 711 172 733
12.50 17 705 19 705 25 705 47 705 49 791 87 800 146 822
13.00 17 805 17 805 23 805 27 805 28 888 67 895 126 911
13.50 17 905 17 905 20 905 24 905 25 986 51 992 107 1,002
14.00 17 1,005 17 1,005 17 1,005 21 1,005 23 1,082 41 1,088 91 1,096
14.50 17 1,105 17 1,105 17 1,105 - - 21 1,184 28 1,185 73 1,192
15.00 17 1,205 17 1,205 - - - - 20 1,280 27 1,282 64 1,289
15.50 17 1,305 17 1,305 - - - - 19 1,378 24 1,378 49 1,384
16.00 17 1,405 17 1,405 - - - - 17 1,480 24 1,481 39 1,481
16.50 17 1,505 17 1,505 - - - - 17 1,575 23 1,576 - -
17.00 17 1,605 17 1,605 - - - - 17 1,674 21 1,674 - -
BIU (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - - - 12,858 216 12,924 216 12,987 216 - - - -
52.50 - - - - 12,486 216 12,556 216 12,624 216 - - - -
55.00 - - - - 12,117 216 12,189 216 12,261 216 - - - -
57.50 - - - - 11,746 216 11,822 216 11,896 216 - - - -
60.00 - - - - 11,376 216 11,455 216 11,534 216 - - - -
62.50 - - - - 11,007 216 11,088 216 11,169 216 - - - -
65.00 - - - - 10,636 216 10,723 216 10,750 216 - - - -
67.50 - - - - 10,265 216 10,356 216 10,391 218 - - - -
70.00 9,651 216 9,797 216 9,896 216 9,991 216 10,033 219 10,401 369 10,684 630
72.50 9,276 216 9,320 216 9,527 216 9,626 216 9,687 221 10,052 447 10,355 735
75.00 8,901 216 9,050 216 9,157 216 9,261 218 9,327 225 9,705 538 10,032 844
77.50 8,526 216 8,676 216 8,720 216 8,867 221 8,977 274 9,360 635 9,668 976
80.00 8,151 216 8,303 216 8,420 216 8,551 224 8,625 344 9,024 743 9,372 1,101
82.50 7,776 216 7,930 216 8,060 218 8,148 274 8,278 424 8,655 867 9,081 1,239
85.00 7,401 216 7,556 216 7,698 221 7,820 340 7,933 523 8,345 994 8,794 1,398
87.50 7,026 216 7,182 226 7,332 293 7,442 438 7,589 630 8,051 1,139 8,513 1,554
90.00 6,651 216 6,808 291 6,956 378 7,089 537 7,192 756 7,732 1,294 8,239 1,713
92.50 6,276 294 6,435 373 6,585 478 6,683 666 6,866 890 7,440 1,449 7,969 1,897
95.00 5,901 444 6,051 493 6,219 592 6,346 798 6,546 1,046 7,152 1,629 7,716 2,086
97.50 5,526 593 5,672 619 5,805 721 6,018 952 6,232 1,203 6,872 1,811 7,458 2,272
100.00 5,151 743 5,228 761 5,462 865 5,697 1,122 5,924 1,388 6,600 1,998 7,206 2,469
102.50 4,776 892 4,865 913 5,125 1,025 5,381 1,305 5,626 1,569 6,333 2,201 6,962 2,687
105.00 4,392 1,042 4,490 1,074 4,796 1,208 5,074 1,502 5,333 1,783 6,072 2,419 6,722 2,901
107.50 4,029 1,191 4,169 1,249 4,474 1,418 4,774 1,719 5,050 1,994 5,821 2,631 6,489 3,106
110.00 3,654 1,342 3,815 1,435 4,145 1,633 4,486 1,940 4,777 2,218 5,577 2,850 6,265 3,319
112.50 3,269 1,491 3,481 1,632 3,857 1,872 4,205 2,185 4,508 2,448 5,339 3,071 6,046 3,556
115.00 2,895 1,641 3,142 1,844 3,564 2,119 3,934 2,414 4,257 2,687 5,112 3,298 5,833 3,775
117.50 2,519 1,805 2,820 2,078 3,287 2,384 3,679 2,685 4,007 2,921 4,889 3,525 5,628 4,006
120.00 2,104 2,108 2,514 2,324 3,044 2,680 3,433 2,938 3,775 3,210 4,678 3,793 5,430 4,247
122.50 1,808 2,524 2,224 2,644 2,783 2,954 3,171 3,214 3,545 3,440 4,472 4,035 5,239 4,497
125.00 1,643 2,904 1,948 2,976 2,521 3,258 2,968 3,491 3,329 3,718 4,282 4,296 5,054 4,756
127.50 1,491 3,279 1,715 3,336 2,320 3,570 2,752 3,807 3,128 4,011 4,093 4,562 4,875 5,023
130.00 1,342 3,654 1,518 3,694 2,094 3,897 2,546 4,116 2,928 4,289 3,908 4,839 4,703 5,278
132.50 1,191 4,029 1,338 4,054 1,886 4,223 2,352 4,423 2,744 4,600 3,735 5,127 4,537 5,544
135.00 1,042 4,382 1,172 4,422 1,708 4,564 2,168 4,745 2,580 4,915 3,586 5,411 4,376 5,833
137.50 892 4,779 1,018 4,788 1,534 4,905 1,994 5,071 2,405 5,213 3,409 5,691 4,223 6,125
140.00 743 5,154 880 5,156 1,377 5,253 1,832 5,395 2,247 5,539 3,253 6,006 4,074 6,401
142.50 593 5,529 753 5,529 1,248 5,608 1,680 5,737 2,095 5,862 3,108 6,316 3,929 6,684
145.00 444 5,904 636 5,904 1,112 5,961 1,535 6,077 1,950 6,195 2,970 6,605 3,791 6,978
147.50 294 6,279 532 6,279 987 6,324 1,405 6,419 1,814 6,524 2,832 6,912 3,657 7,289
150.00 216 6,654 441 6,654 878 6,684 1,280 6,771 1,685 6,873 2,703 7,243 3,529 7,588
152.50 216 7,029 360 7,029 775 7,045 1,164 7,123 1,562 7,198 2,574 7,564 3,402 7,893
155.00 216 7,404 295 7,404 679 7,404 1,059 7,476 1,447 7,561 2,452 7,872 3,290 8,203
157.50 216 7,779 230 7,779 602 7,779 963 7,821 1,340 7,889 2,334 8,215 3,168 8,514
160.00 216 8,154 216 8,154 527 8,154 868 8,154 1,240 8,263 2,220 8,523 3,054 8,827
162.50 216 8,529 216 8,529 456 8,529 789 8,529 1,146 8,608 2,113 8,873 2,941 9,149
165.00 216 8,904 216 8,904 399 8,904 712 8,904 1,061 8,962 2,009 9,191 2,831 9,473
167.50 216 9,279 216 9,279 350 9,279 644 9,279 977 9,279 1,910 9,556 2,728 9,801
170.00 216 9,654 216 9,654 309 9,654 578 9,654 902 9,654 1,816 9,869 2,627 10,126
172.50 216 10,029 216 10,029 268 10,029 524 10,029 831 10,029 1,724 10,244 2,528 10,450
175.00 216 10,404 216 10,404 241 10,404 467 10,404 767 10,404 1,640 10,574 2,435 10,780
177.50 216 10,779 216 10,779 219 10,779 425 10,779 706 10,779 1,557 10,924 2,345 11,135
180.00 216 11,154 216 11,154 218 11,154 383 11,154 647 11,154 1,478 11,275 2,256 11,476
182.50 216 11,529 216 11,529 216 11,529 338 11,529 594 11,529 1,403 11,529 2,172 11,815
185.00 216 11,904 216 11,904 216 11,904 303 11,904 546 11,904 1,334 11,904 2,089 12,155
187.50 216 12,279 216 12,279 216 12,279 279 12,279 502 12,279 1,264 12,279 2,010 12,504
190.00 216 12,654 216 12,654 216 12,654 255 12,654 459 12,654 1,199 12,654 1,936 12,848
192.50 216 13,029 216 13,029 216 13,029 230 13,029 421 13,029 1,141 13,029 1,864 13,029
195.00 216 13,404 216 13,404 216 13,404 221 13,404 382 13,404 1,081 13,404 1,793 13,404
197.50 216 13,779 216 13,779 216 13,779 219 13,779 353 13,779 1,025 13,779 1,727 13,779
200.00 216 14,154 216 14,154 216 14,154 218 14,154 322 14,154 971 14,154 1,659 14,154
205.00 216 14,904 216 14,904 216 14,904 216 14,904 281 14,904 874 14,904 1,537 14,904
210.00 216 15,654 216 15,654 216 15,654 216 15,654 225 15,654 783 15,654 1,406 15,654
215.00 216 16,404 216 16,404 216 16,404 216 16,404 221 16,404 706 16,404 1,319 16,404
220.00 216 17,154 216 17,154 216 17,154 216 17,154 219 17,154 636 17,154 1,205 17,154
225.00 216 17,904 216 17,904 216 17,904 216 17,904 218 17,904 571 17,904 1,130 17,904
230.00 216 18,654 216 18,654 216 18,654 216 18,654 216 18,654 510 18,654 1,047 18,654
235.00 216 19,404 216 19,404 216 19,404 216 19,404 216 19,404 455 19,404 967 19,404
240.00 216 20,154 216 20,154 216 20,154 216 20,154 216 20,154 415 20,154 893 20,154
245.00 216 20,904 216 20,904 216 20,904 216 20,904 216 20,904 374 20,904 817 20,904
250.00 216 21,654 216 21,654 216 21,654 216 21,654 216 21,654 330 21,654 766 21,654
255.00 - - 216 22,404 216 22,404 216 22,404 216 22,404 - - - -
260.00 - - 216 23,154 216 23,154 216 23,154 216 23,154 - - - -
265.00 - - 216 23,904 216 23,904 216 23,904 216 23,904 - - - -
270.00 - - 216 24,654 216 24,654 216 24,654 216 24,654 - - - -
275.00 - - 216 25,404 216 25,404 216 25,404 216 25,404 - - - -
280.00 - - 216 26,154 216 26,154 216 26,154 216 26,154 - - - -
285.00 - - - - 216 26,904 216 26,904 216 26,904 - - - -
290.00 - - - - 216 27,654 216 27,654 216 27,654 - - - -
295.00 - - - - 216 28,404 216 28,404 216 28,404 - - - -
300.00 - - - - 216 29,154 216 29,154 216 29,154 - - - -
BLI (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,673 122 2,697 194 2,754 253 2,819 333 2,893 435 3,133 681 3,344 874
77.50 2,523 182 2,551 241 2,618 304 2,691 396 2,773 491 3,030 748 3,252 937
80.00 2,373 242 2,406 293 2,486 360 2,567 459 2,657 560 2,929 826 3,162 1,029
82.50 2,223 302 2,263 351 2,356 422 2,480 531 2,542 634 2,831 900 3,073 1,098
85.00 2,073 362 2,123 415 2,247 489 2,360 606 2,432 709 2,736 987 2,989 1,189
87.50 1,923 422 1,985 482 2,123 563 2,242 686 2,325 792 2,644 1,076 2,905 1,277
90.00 1,773 482 1,855 557 2,002 649 2,129 772 2,220 879 2,554 1,163 2,823 1,389
92.50 1,621 541 1,722 637 1,883 735 2,018 860 2,119 965 2,468 1,249 2,745 1,479
95.00 1,471 602 1,592 723 1,769 833 1,910 957 2,022 1,062 2,382 1,363 2,668 1,577
97.50 1,319 664 1,468 812 1,658 931 1,806 1,054 1,927 1,160 2,301 1,455 2,594 1,674
100.00 1,165 732 1,343 907 1,547 1,033 1,712 1,141 1,837 1,257 2,221 1,547 2,522 1,755
102.50 1,005 813 1,234 1,004 1,447 1,126 1,615 1,239 1,749 1,363 2,145 1,646 2,452 1,855
105.00 853 929 1,125 1,110 1,356 1,235 1,516 1,349 1,664 1,471 2,071 1,750 2,384 1,955
107.50 768 1,094 1,014 1,220 1,264 1,360 1,425 1,454 1,583 1,578 1,999 1,858 2,318 2,062
110.00 695 1,251 924 1,339 1,175 1,477 1,352 1,588 1,505 1,690 1,929 1,967 2,253 2,172
112.50 630 1,405 822 1,478 1,083 1,603 1,261 1,702 1,431 1,807 1,861 2,076 2,191 2,282
115.00 569 1,556 753 1,612 1,008 1,732 1,186 1,822 1,359 1,924 1,797 2,184 2,129 2,393
117.50 508 1,702 678 1,755 937 1,855 1,114 1,950 1,289 2,040 1,733 2,301 2,071 2,502
120.00 448 1,853 611 1,894 872 1,991 1,052 2,073 1,224 2,163 1,672 2,419 2,015 2,611
122.50 388 2,003 548 2,039 807 2,124 996 2,201 1,161 2,287 1,614 2,537 1,958 2,728
125.00 329 2,154 492 2,180 745 2,258 935 2,333 1,101 2,412 1,557 2,656 1,905 2,848
127.50 269 2,303 439 2,319 687 2,399 876 2,465 1,044 2,537 1,501 2,772 1,852 2,968
130.00 209 2,454 391 2,464 632 2,537 820 2,599 988 2,667 1,448 2,895 1,801 3,086
132.50 149 2,604 347 2,612 580 2,676 768 2,735 936 2,799 1,398 3,020 1,751 3,204
135.00 92 2,754 307 2,759 534 2,805 718 2,873 887 2,929 1,348 3,146 1,704 3,322
137.50 92 2,904 272 2,908 488 2,946 672 3,012 839 3,061 1,301 3,271 1,656 3,442
140.00 92 3,054 240 3,057 449 3,087 627 3,154 794 3,194 1,254 3,396 1,612 3,569
142.50 92 3,204 209 3,206 410 3,232 584 3,273 750 3,332 1,211 3,521 1,568 3,697
145.00 92 3,354 184 3,358 374 3,377 539 3,415 710 3,470 1,167 3,652 1,525 3,823
147.50 92 3,504 159 3,508 342 3,522 502 3,556 671 3,606 1,126 3,785 1,484 3,948
150.00 92 3,654 139 3,658 312 3,668 468 3,697 634 3,743 1,085 3,917 1,443 4,074
152.50 92 3,804 121 3,808 284 3,815 436 3,841 600 3,883 1,047 4,049 1,405 4,201
155.00 92 3,954 105 3,958 255 3,963 406 3,985 567 4,024 1,011 4,181 1,367 4,327
157.50 92 4,104 96 4,108 232 4,113 377 4,129 535 4,166 974 4,313 1,330 4,458
160.00 92 4,254 95 4,258 215 4,263 352 4,274 506 4,307 940 4,446 1,295 4,592
162.50 92 4,404 94 4,408 196 4,413 329 4,421 477 4,450 907 4,584 1,260 4,723
165.00 92 4,554 94 4,558 176 4,563 304 4,568 450 4,594 875 4,722 1,226 4,856
167.50 92 4,704 93 4,709 161 4,713 284 4,720 426 4,737 844 4,859 1,194 4,989
170.00 92 4,854 92 4,859 145 4,863 263 4,870 402 4,882 814 4,996 1,162 5,122
172.50 92 5,004 92 5,009 132 5,013 244 5,020 379 5,027 785 5,134 1,132 5,256
175.00 92 5,154 92 5,159 121 5,163 228 5,170 357 5,174 757 5,273 1,102 5,390
177.50 92 5,304 92 5,309 108 5,313 212 5,318 337 5,324 731 5,411 1,072 5,524
180.00 92 5,454 92 5,459 100 5,463 195 5,468 318 5,474 705 5,552 1,044 5,660
182.50 92 5,604 92 5,609 98 5,614 182 5,618 299 5,624 680 5,695 1,016 5,799
185.00 92 5,754 92 5,759 98 5,764 168 5,768 283 5,774 656 5,835 990 5,936
187.50 92 5,904 92 5,909 97 5,914 155 5,918 268 5,924 634 5,978 964 6,074
190.00 92 6,054 92 6,059 96 6,064 145 6,068 252 6,074 611 6,120 938 6,213
192.50 92 6,204 92 6,209 95 6,214 136 6,218 237 6,224 590 6,262 914 6,353
195.00 92 6,354 92 6,359 95 6,364 126 6,368 227 6,374 569 6,406 891 6,490
197.50 92 6,504 92 6,509 94 6,514 115 6,518 211 6,524 549 6,549 868 6,631
200.00 92 6,654 92 6,659 94 6,664 107 6,668 199 6,674 531 6,693 846 6,769
205.00 92 6,954 92 6,959 93 6,964 99 6,968 176 6,974 494 6,991 802 7,051
210.00 92 7,254 92 7,259 92 7,264 98 7,268 156 7,274 460 7,291 761 7,337
215.00 92 7,554 92 7,559 92 7,564 97 7,568 141 7,574 429 7,591 723 7,622
220.00 92 7,854 92 7,860 92 7,864 95 7,868 125 7,874 400 7,891 688 7,909
225.00 92 8,154 92 8,160 92 8,164 95 8,168 111 8,174 373 8,191 654 8,207
230.00 92 8,454 92 8,460 92 8,464 94 8,468 101 8,474 347 8,491 621 8,507
235.00 92 8,754 92 8,760 92 8,764 94 8,768 99 8,773 324 8,789 591 8,804
240.00 92 9,054 92 9,060 92 9,064 93 9,068 98 9,073 303 9,089 562 9,104
245.00 92 9,354 92 9,360 92 9,364 92 9,368 97 9,373 284 9,389 535 9,404
250.00 92 9,654 92 9,660 92 9,664 92 9,668 96 9,673 264 9,689 509 9,702
255.00 92 9,954 92 9,960 92 9,964 92 9,969 95 9,973 247 9,989 483 10,002
260.00 92 10,254 92 10,258 92 10,264 92 10,269 94 10,273 230 10,289 460 10,301
265.00 92 10,554 92 10,558 92 10,564 92 10,568 94 10,573 215 10,589 439 10,601
270.00 92 10,854 92 10,858 92 10,864 92 10,868 93 10,873 201 10,889 418 10,900
275.00 92 11,154 92 11,158 92 11,164 92 11,168 92 11,173 191 11,189 405 11,200
280.00 - - 92 11,457 - - - - 92 11,457 - - - -
285.00 - - 92 11,757 - - - - 92 11,757 - - - -
290.00 - - 92 12,057 - - - - 92 12,057 - - - -
295.00 - - 92 12,357 - - - - 92 12,357 - - - -
300.00 - - 92 12,657 - - - - 92 12,657 - - - -
310.00 - - 92 13,257 - - - - 92 13,257 - - - -
320.00 - - 92 13,857 - - - - 92 13,857 - - - -
330.00 - - 92 14,457 - - - - - - - - - -
340.00 - - 92 15,057 - - - - - - - - - -
350.00 - - 92 15,657 - - - - - - - - - -
360.00 - - 92 16,257 - - - - - - - - - -
370.00 - - 92 16,857 - - - - - - - - - -
380.00 - - 92 17,457 - - - - - - - - - -
390.00 - - 92 18,057 - - - - - - - - - -
400.00 - - 92 18,657 - - - - - - - - - -
410.00 - - 92 19,257 - - - - - - - - - -
420.00 - - 92 19,857 - - - - - - - - - -
430.00 - - 92 20,457 - - - - - - - - - -
440.00 - - 92 21,057 - - - - - - - - - -
450.00 - - 92 21,657 - - - - - - - - - -
BOC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,385 75 3,415 75 3,448 76 3,478 94 3,523 107 3,681 207 3,696 433
16.50 3,135 75 3,166 75 3,214 87 3,248 106 3,285 124 3,465 250 3,480 518
17.00 2,885 75 2,921 75 2,959 100 3,011 123 3,063 172 3,256 326 3,274 609
17.50 2,635 75 2,671 79 2,723 116 2,773 173 2,837 238 3,052 390 3,073 720
18.00 2,385 75 2,418 100 2,470 139 2,546 219 2,625 299 2,852 480 2,882 827
18.50 2,135 75 2,170 138 2,245 196 2,323 287 2,415 386 2,662 578 2,703 957
19.00 1,885 172 1,929 192 2,019 289 2,111 389 2,207 484 2,480 692 2,519 1,086
19.50 1,635 272 1,698 288 1,802 385 1,906 494 2,017 599 2,302 816 2,356 1,226
20.00 1,385 372 1,460 393 1,602 514 1,722 623 1,830 737 2,135 947 2,189 1,371
21.00 881 575 1,028 689 1,213 826 1,353 931 1,483 1,025 1,798 1,247 1,903 1,669
22.00 511 1,031 657 1,097 867 1,189 1,024 1,291 1,182 1,367 1,538 1,557 1,624 2,020
23.00 312 1,526 370 1,564 595 1,619 753 1,676 921 1,745 1,288 1,908 1,381 2,372
24.00 112 2,022 201 2,073 387 2,108 536 2,136 698 2,161 1,064 2,294 1,167 2,751
25.00 75 2,520 124 2,578 246 2,613 370 2,641 515 2,664 871 2,733 983 3,148
26.00 75 3,020 96 3,078 149 3,113 251 3,140 366 3,162 703 3,231 815 3,552
27.00 75 3,531 79 3,549 123 3,570 157 3,590 275 3,605 561 3,660 681 3,972
28.00 75 4,031 75 4,049 104 4,070 135 4,086 197 4,105 449 4,156 564 4,409
29.00 75 4,531 75 4,549 91 4,569 118 4,583 141 4,602 354 4,652 464 4,845
30.00 75 5,031 75 5,049 82 5,067 104 5,082 126 5,099 263 5,147 370 5,299
31.00 75 5,531 75 5,549 75 5,566 94 5,582 114 5,597 214 5,643 309 5,760
32.00 75 6,031 75 6,049 - - - - 103 6,094 159 6,139 - -
33.00 75 6,531 75 6,549 - - - - 95 6,593 147 6,638 - -
34.00 - - 75 7,035 - - - - 88 7,035 - - - -
35.00 - - 75 7,535 - - - - 83 7,535 - - - -
36.00 - - 75 8,035 - - - - 78 8,035 - - - -
37.00 - - 75 8,535 - - - - - - - - - -
BUD (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 5,894 160 5,931 160 5,972 160 - - 6,079 186 6,198 457 6,320 666
10.00 5,644 160 5,682 160 5,725 160 5,775 170 5,839 227 5,980 519 6,110 742
10.50 5,144 160 5,184 188 5,232 186 5,302 241 5,376 334 5,552 674 5,715 923
11.00 4,644 160 4,686 260 4,748 309 4,827 379 4,920 461 5,125 871 5,324 1,126
11.50 4,144 306 4,188 365 4,268 437 4,372 516 4,485 640 4,726 1,077 4,972 1,358
12.00 3,644 506 3,695 540 3,798 617 3,921 710 4,063 843 4,344 1,319 4,626 1,607
12.50 3,144 705 3,206 738 3,375 833 3,495 935 3,659 1,090 3,982 1,579 4,303 1,873
13.00 2,644 905 2,735 983 2,934 1,087 3,095 1,196 3,274 1,363 3,636 1,872 3,992 2,172
13.50 2,140 1,104 2,275 1,260 2,505 1,382 2,744 1,517 2,918 1,667 3,322 2,175 3,705 2,468
14.00 1,617 1,346 1,824 1,574 2,128 1,706 2,388 1,840 2,610 1,985 3,057 2,467 3,489 2,754
14.50 1,228 1,857 1,483 1,930 1,765 2,063 2,051 2,203 2,277 2,364 2,734 2,847 3,169 3,133
15.00 1,016 2,360 1,195 2,364 1,450 2,489 1,741 2,593 1,995 2,745 2,472 3,214 2,924 3,484
15.50 817 2,857 944 2,858 1,167 2,928 1,466 3,040 1,738 3,152 2,233 3,588 2,707 3,859
16.00 617 3,364 739 3,356 939 3,395 1,229 3,472 1,497 3,575 2,000 3,978 2,494 4,229
16.50 418 3,857 558 3,858 759 3,876 1,024 3,934 1,286 4,010 1,817 4,374 2,299 4,620
17.00 218 4,360 413 4,360 596 4,363 861 4,403 1,111 4,461 1,617 4,795 2,117 5,019
17.50 160 4,860 298 4,860 463 4,862 709 4,879 945 4,922 1,459 5,209 1,931 5,426
18.00 160 5,360 240 5,360 370 5,362 572 5,368 807 5,396 1,297 5,647 1,786 5,852
18.50 160 5,860 197 5,862 278 5,863 448 5,864 683 5,879 1,164 6,084 1,646 6,274
19.00 160 6,360 166 6,362 214 6,363 369 6,366 574 6,368 1,030 6,529 1,501 6,700
19.50 160 6,860 160 6,862 160 6,863 288 6,866 484 6,868 915 6,982 1,383 7,138
20.00 160 7,360 160 7,362 160 7,364 237 7,367 389 7,368 829 7,446 1,267 7,584
21.00 160 8,360 160 8,362 160 8,364 172 8,367 270 8,370 634 8,394 1,057 8,497
22.00 160 9,360 160 9,363 - - - - 174 9,371 494 9,383 892 9,424
23.00 160 10,360 160 10,363 - - - - 160 10,371 404 10,382 732 10,398
24.00 160 11,360 160 11,363 - - - - 160 11,371 300 11,382 - -
25.00 160 12,360 160 12,363 - - - - 160 12,371 250 12,382 - -
26.00 160 13,360 160 13,363 - - - - 160 13,371 205 13,382 - -
27.00 160 14,360 160 14,363 - - - - 160 14,371 170 14,382 - -
28.00 - - 160 15,364 - - - - 160 15,364 160 15,364 - -
29.00 - - 160 16,364 - - - - 160 16,364 160 16,364 - -
30.00 - - 160 17,364 - - - - 160 17,364 160 17,364 - -
31.00 - - 160 18,364 - - - - 160 18,364 160 18,364 - -
32.00 - - 160 19,364 - - - - 160 19,364 - - - -
33.00 - - 160 20,364 - - - - 160 20,364 - - - -
34.00 - - 160 21,364 - - - - 160 21,364 - - - -
35.00 - - 160 22,364 - - - - - - - - - -
36.00 - - 160 23,364 - - - - - - - - - -
BYD (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - 81,375 1,170 81,698 1,170 81,938 1,170 82,236 1,170 - - - -
82.50 - - 80,130 1,170 80,459 1,170 80,706 1,170 81,019 1,170 - - - -
85.00 - - 78,885 1,170 79,221 1,170 79,152 1,170 79,795 1,170 - - - -
87.50 - - 77,640 1,170 77,990 1,170 77,917 1,170 78,578 1,170 - - - -
90.00 - - 76,395 1,170 76,751 1,170 76,683 1,170 77,354 1,170 - - - -
92.50 - - 75,152 1,170 75,514 1,170 75,450 1,170 76,131 1,170 - - - -
95.00 - - 73,907 1,170 74,275 1,170 74,557 1,170 74,914 1,170 - - - -
97.50 - - 72,662 1,170 73,038 1,170 73,326 1,170 73,691 1,170 - - - -
100.00 - - 71,417 1,170 71,805 1,170 72,101 1,170 71,991 1,170 - - - -
102.50 - - 70,177 1,170 70,568 1,170 70,872 1,170 70,747 1,170 - - - -
105.00 - - 68,932 1,170 69,331 1,170 69,641 1,170 69,498 1,170 - - - -
107.50 - - 67,688 1,170 68,098 1,170 68,410 1,170 68,238 1,170 - - - -
110.00 - - 66,443 1,170 66,861 1,170 67,186 1,170 67,015 1,170 - - - -
112.50 - - 65,198 1,170 65,624 1,170 65,957 1,170 66,375 1,170 - - - -
115.00 - - 63,953 1,170 64,393 1,170 64,733 1,170 65,167 1,170 - - - -
117.50 - - 62,713 1,170 63,155 1,170 63,510 1,170 63,982 1,170 - - - -
120.00 61,147 1,170 61,469 1,170 61,924 1,170 62,288 1,170 62,767 1,170 - - - -
122.50 59,897 1,170 60,224 1,170 60,687 1,170 61,064 1,170 61,567 1,170 - - - -
125.00 58,647 1,170 58,979 1,170 59,456 1,170 59,842 1,170 60,360 1,170 - - - -
127.50 57,397 1,170 57,734 1,170 58,219 1,170 58,648 1,170 59,160 1,175 - - - -
130.00 56,147 1,170 56,494 1,170 56,988 1,170 57,433 1,170 57,960 1,180 - - - -
132.50 54,897 1,170 55,251 1,170 55,757 1,170 56,211 1,170 56,340 1,190 - - - -
135.00 53,647 1,170 54,006 1,170 54,527 1,170 54,996 1,170 55,147 1,195 - - - -
137.50 52,397 1,170 52,766 1,170 53,296 1,170 53,782 1,175 53,961 1,205 - - - -
140.00 51,147 1,170 51,521 1,170 52,084 1,170 52,574 1,180 52,791 1,220 - - - -
142.50 49,897 1,170 50,281 1,170 50,854 1,170 51,366 1,185 51,629 1,257 - - - -
145.00 48,647 1,170 49,036 1,170 49,623 1,170 50,166 1,190 50,465 1,418 - - - -
147.50 47,397 1,170 47,796 1,170 48,400 1,170 48,521 1,200 49,313 1,657 - - - -
150.00 46,147 1,170 46,552 1,170 47,175 1,175 47,351 1,215 48,168 1,893 50,367 3,855 - -
152.50 44,897 1,170 46,070 1,170 46,418 1,180 46,562 1,300 47,027 2,128 49,314 4,231 - -
155.00 43,647 1,170 44,086 1,170 44,739 1,185 45,008 1,520 45,892 2,417 48,241 4,642 - -
157.50 42,397 1,170 42,844 1,170 43,527 1,195 43,851 1,757 44,773 2,747 47,180 5,051 - -
160.00 41,147 1,170 41,604 1,170 42,243 1,205 42,698 2,015 43,657 3,051 46,171 5,461 - -
162.50 39,897 1,170 40,363 1,170 41,037 1,343 41,562 2,319 42,825 3,388 45,205 5,880 - -
165.00 38,647 1,170 39,127 1,170 39,841 1,600 40,420 2,648 41,720 3,796 44,195 6,390 - -
167.50 37,397 1,170 37,890 1,377 38,650 1,870 39,295 2,979 40,630 4,210 43,184 6,899 - -
170.00 36,147 1,170 36,653 1,644 37,470 2,161 38,459 3,374 39,548 4,614 42,190 7,387 - -
172.50 34,897 1,212 35,420 1,936 36,301 2,490 37,344 3,781 38,478 5,086 41,212 7,879 - -
175.00 33,647 1,711 34,028 2,273 34,952 2,862 36,236 4,181 37,429 5,578 40,266 8,445 - -
177.50 32,397 2,210 32,806 2,663 33,954 3,275 35,140 4,690 36,377 6,089 39,247 9,049 - -
180.00 31,147 2,708 31,556 3,055 32,818 3,694 34,059 5,182 35,330 6,583 38,318 9,636 - -
182.50 29,897 3,207 30,367 3,488 31,686 4,199 32,983 5,691 34,258 7,161 37,484 10,230 - -
185.00 28,647 3,706 29,158 3,952 30,618 4,707 31,881 6,257 33,246 7,779 36,557 10,831 - -
187.50 27,397 4,205 28,019 4,427 29,515 5,239 30,885 6,859 32,301 8,369 35,563 11,463 38,672 13,968
190.00 26,147 4,703 26,827 4,941 28,359 5,866 29,853 7,467 31,315 8,969 34,706 12,160 37,878 14,678
192.50 24,895 5,202 25,642 5,474 27,283 6,460 28,761 8,070 30,287 9,650 33,879 12,856 37,028 15,381
195.00 23,645 5,701 24,472 6,034 26,219 7,123 27,761 8,785 29,381 10,355 33,058 13,557 36,201 16,060
197.50 22,395 6,200 23,308 6,630 25,169 7,834 26,773 9,498 28,374 11,054 32,171 14,235 35,385 16,752
200.00 21,145 6,698 22,154 7,251 24,129 8,546 25,804 10,186 27,452 11,755 31,318 14,916 34,686 17,453
205.00 18,645 7,696 19,904 8,579 22,132 10,110 23,908 11,742 25,386 13,251 29,373 16,509 33,262 19,050
210.00 16,134 8,699 17,708 10,028 20,200 11,745 21,883 13,342 23,686 14,736 27,836 18,068 31,774 20,511
215.00 13,569 9,819 15,505 11,572 18,185 13,454 20,197 14,958 22,171 16,341 26,352 19,507 30,011 22,102
220.00 10,772 11,924 13,635 13,389 16,468 15,282 18,584 16,660 20,539 18,182 24,911 21,200 29,008 23,676
225.00 9,348 14,609 11,774 15,528 14,848 17,268 17,037 18,672 19,068 19,795 23,433 22,979 27,451 25,367
230.00 8,297 17,101 10,041 17,710 13,290 19,274 15,583 20,473 17,661 21,674 22,475 24,610 26,250 26,960
235.00 7,297 19,634 8,536 20,081 11,863 21,353 14,207 22,496 16,356 23,554 20,939 26,404 24,960 28,707
240.00 6,299 22,117 7,340 22,423 10,645 23,533 12,919 24,517 15,105 25,718 19,898 28,290 23,874 30,490
245.00 5,302 24,635 6,250 24,835 9,412 25,742 11,816 26,618 13,931 27,575 18,726 30,091 22,851 32,382
250.00 4,304 26,997 5,288 27,348 8,281 28,022 10,701 28,814 12,896 29,596 17,631 32,015 21,767 34,178
255.00 3,307 29,604 4,417 29,709 7,245 30,310 9,664 30,933 11,789 31,821 16,651 34,050 20,693 35,998
260.00 2,309 32,104 3,643 32,216 6,313 32,627 8,696 33,244 10,861 33,912 15,651 36,024 19,927 37,977
265.00 1,312 34,604 2,960 34,721 5,488 35,031 7,799 35,511 9,932 36,119 14,752 38,021 18,990 39,921
270.00 1,170 37,104 2,373 37,228 4,732 37,415 6,980 37,855 9,092 38,360 13,776 40,168 18,052 41,929
275.00 1,170 39,604 1,880 39,729 4,068 39,915 6,230 40,222 8,329 40,648 13,026 42,253 17,158 43,960
280.00 1,170 42,104 1,499 42,229 3,484 42,415 5,552 42,591 7,676 42,969 12,221 44,395 16,387 45,970
285.00 1,170 44,604 1,180 44,732 2,992 44,914 4,935 45,079 6,908 45,265 11,510 46,554 15,573 48,091
290.00 1,170 47,104 1,175 47,234 2,541 47,414 4,362 47,575 6,224 47,756 10,725 48,806 14,842 50,239
295.00 1,170 49,604 1,170 49,738 2,146 49,914 3,859 50,074 5,732 50,253 10,150 51,088 14,202 52,392
300.00 1,170 52,104 1,170 52,241 1,823 52,413 3,408 52,574 5,215 52,744 9,556 53,330 13,456 54,524
310.00 1,170 57,106 1,170 57,245 1,290 57,408 2,638 57,566 4,290 57,710 8,299 58,202 - -
320.00 1,170 62,106 1,170 62,251 1,185 62,406 2,032 62,563 3,499 62,691 7,242 63,190 - -
330.00 1,170 67,106 1,170 67,251 1,175 67,406 1,581 67,562 2,850 67,690 6,374 68,186 - -
340.00 1,170 72,106 1,170 72,249 1,170 72,405 1,225 72,559 2,298 72,688 5,549 73,180 - -
350.00 1,170 77,106 1,170 77,248 1,170 77,405 1,190 77,549 1,846 77,687 4,860 78,174 - -
360.00 1,170 82,107 1,170 82,242 1,170 82,399 1,180 82,526 1,506 82,679 - - - -
370.00 1,170 87,107 1,170 87,240 1,170 87,397 1,175 87,514 1,234 87,678 - - - -
380.00 1,170 92,107 1,170 92,239 1,170 92,396 1,170 92,514 1,195 92,675 - - - -
390.00 1,170 97,107 1,170 97,243 1,170 97,396 1,170 97,513 1,185 97,666 - - - -
400.00 1,170 102,107 1,170 102,246 1,170 102,395 1,170 102,513 1,180 102,653 - - - -
410.00 1,170 107,107 1,170 107,247 1,170 107,391 1,170 107,512 1,175 107,642 - - - -
420.00 1,170 112,107 1,170 112,250 1,170 112,383 1,170 112,512 1,170 112,630 - - - -
430.00 1,170 117,107 1,170 117,252 1,170 117,379 1,170 117,510 1,170 117,619 - - - -
440.00 1,170 122,107 1,170 122,255 1,170 122,379 1,170 122,510 1,170 122,610 - - - -
450.00 1,170 127,107 1,170 127,255 1,170 127,377 1,170 127,509 1,170 127,605 - - - -
460.00 - - - - 1,170 132,207 - - - - - - - -
470.00 - - - - 1,170 137,206 - - - - - - - -
480.00 - - - - 1,170 142,203 - - - - - - - -
BYE (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - 26,857 549 - - - - 27,037 549 - - - -
16.00 - - 26,358 549 - - - - 26,547 549 - - - -
16.50 - - 25,861 549 - - - - 26,058 549 - - - -
17.00 - - 25,363 549 - - - - 25,569 549 25,777 569 - -
17.50 - - 24,864 549 - - - - 25,067 549 25,299 579 - -
18.00 - - 24,365 549 - - - - 24,575 549 24,822 589 - -
18.50 - - 23,868 549 - - - - 24,088 549 24,345 609 - -
19.00 - - 23,371 549 - - - - 23,598 549 23,880 629 - -
19.50 - - 22,873 549 - - - - 23,109 549 23,411 639 - -
20.00 22,298 549 22,374 549 - - - - 22,619 549 22,957 669 - -
21.00 21,298 549 21,377 549 - - - - 21,652 559 22,032 819 - -
22.00 20,298 549 20,381 549 - - - - 20,682 579 21,135 1,043 - -
23.00 19,298 549 19,384 549 19,484 549 19,595 569 19,729 631 20,238 1,306 20,775 2,079
24.00 18,298 549 18,389 549 18,500 549 18,621 688 18,774 830 19,373 1,603 19,988 2,378
25.00 17,298 549 17,391 663 17,516 758 17,655 875 17,835 1,074 18,514 1,924 19,214 2,779
26.00 16,298 549 16,395 849 16,531 968 16,693 1,144 16,915 1,338 17,695 2,288 18,478 3,191
27.00 15,298 914 15,400 1,084 15,555 1,270 15,749 1,446 16,008 1,664 16,865 2,692 17,726 3,632
28.00 14,298 1,313 14,403 1,374 14,588 1,594 14,817 1,784 15,112 2,017 16,097 3,113 17,051 4,115
29.00 13,298 1,712 13,409 1,753 13,636 1,966 13,900 2,164 14,242 2,418 15,313 3,596 16,357 4,596
30.00 12,298 2,111 12,416 2,140 12,688 2,377 13,006 2,590 13,397 2,852 14,581 4,072 15,668 5,132
31.00 11,298 2,510 11,424 2,570 11,766 2,829 12,141 3,056 12,569 3,337 13,867 4,624 15,058 5,697
32.00 10,298 2,909 10,436 3,023 10,819 3,324 11,292 3,573 11,775 3,849 13,159 5,183 14,442 6,250
33.00 9,298 3,308 9,459 3,506 9,891 3,866 10,440 4,126 10,999 4,397 12,510 5,766 13,819 6,857
34.00 8,298 3,707 8,493 4,037 9,038 4,446 9,640 4,712 10,264 4,995 11,852 6,402 13,258 7,491
35.00 7,295 4,106 7,527 4,611 8,285 5,055 8,911 5,329 9,547 5,652 11,236 7,027 12,711 8,122
36.00 6,291 4,529 6,629 5,232 7,521 5,701 8,200 5,983 8,875 6,365 10,654 7,699 12,165 8,758
37.00 5,182 5,409 5,898 5,914 6,783 6,400 7,498 6,671 8,174 7,109 10,047 8,412 11,643 9,439
38.00 4,437 6,478 5,266 6,661 6,087 7,154 6,840 7,418 7,610 7,859 9,525 9,098 11,157 10,177
39.00 4,026 7,478 4,666 7,493 5,438 7,956 6,222 8,269 7,030 8,631 9,024 9,849 10,680 10,882
40.00 3,627 8,468 4,110 8,451 4,831 8,815 5,669 9,126 6,473 9,461 8,512 10,617 10,210 11,601
41.00 3,228 9,462 3,620 9,453 4,331 9,733 5,118 10,004 5,962 10,293 8,026 11,383 9,748 12,373
42.00 2,829 10,498 3,154 10,447 3,881 10,675 4,631 10,909 5,468 11,148 7,606 12,174 9,356 13,137
43.00 2,430 11,439 2,741 11,456 3,442 11,629 4,189 11,816 5,015 12,032 7,156 12,996 8,953 13,916
44.00 2,031 12,439 2,353 12,461 3,021 12,581 3,723 12,759 4,594 12,908 6,723 13,818 8,551 14,682
45.00 1,632 13,442 2,006 13,466 2,694 13,499 3,337 13,648 4,206 13,835 6,361 14,642 8,142 15,507
46.00 1,233 14,442 1,701 14,471 2,370 14,484 3,010 14,572 3,826 14,754 6,001 15,508 7,814 16,334
47.00 834 15,442 1,431 15,476 2,075 15,490 2,678 15,537 3,485 15,681 5,641 16,382 7,488 17,166
48.00 549 16,495 1,211 16,495 1,814 16,483 - - 3,171 16,633 5,283 17,257 7,161 17,993
49.00 549 17,495 1,002 17,495 1,569 17,491 - - 2,937 17,589 5,001 18,139 6,816 18,831
CCC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,211 32 1,221 35 1,231 44 - - 1,256 57 1,296 109 1,298 161
2.60 1,111 32 1,121 39 1,132 49 1,142 57 1,151 63 1,214 136 1,218 203
2.70 1,011 32 1,021 43 1,034 55 1,062 63 1,076 69 1,129 181 1,134 242
2.80 911 32 922 48 948 61 962 69 991 76 1,043 222 1,051 280
2.90 811 32 822 55 848 68 877 102 904 111 958 272 977 329
3.00 711 32 722 63 760 102 788 133 816 158 882 322 904 376
3.10 611 63 632 77 672 133 710 177 739 200 816 371 839 432
3.20 511 103 540 114 589 179 630 218 669 242 747 434 771 497
3.30 411 143 452 155 514 222 566 270 596 292 675 499 712 558
3.40 308 182 370 218 444 288 499 331 531 353 623 558 651 619
3.50 212 248 290 288 372 349 428 390 473 419 558 630 597 686
3.60 166 351 222 371 315 425 365 454 422 491 510 703 550 763
3.70 127 451 160 463 255 506 320 534 369 563 461 779 503 828
3.80 87 551 123 558 201 585 272 612 324 638 410 852 453 901
3.90 47 651 87 651 173 678 220 696 277 721 368 933 411 983
4.00 32 751 76 751 125 768 196 786 240 804 335 1,015 382 1,062
4.10 32 851 68 851 89 851 152 876 201 881 288 1,093 350 1,143
4.20 32 951 61 951 83 951 123 951 176 981 267 1,182 316 1,221
4.30 32 1,051 57 1,051 76 1,051 89 1,051 151 1,051 228 1,269 282 1,308
4.40 32 1,151 53 1,151 71 1,151 84 1,151 122 1,151 208 1,358 261 1,385
4.50 32 1,251 49 1,251 67 1,251 79 1,251 89 1,251 180 1,446 238 1,473
4.60 32 1,351 47 1,351 63 1,351 - - 84 1,351 157 1,532 217 1,559
4.70 32 1,451 45 1,451 60 1,451 - - 80 1,451 129 1,616 191 1,645
4.80 32 1,551 43 1,551 - - - - 76 1,551 96 1,718 - -
4.90 32 1,651 41 1,651 - - - - 73 1,651 91 1,802 - -
5.00 32 1,751 40 1,751 - - - - 71 1,751 87 1,904 - -
5.25 32 2,001 36 2,001 - - - - 64 2,001 81 2,140 - -
5.50 32 2,251 33 2,251 - - - - 60 2,251 76 2,373 - -
5.75 32 2,501 32 2,501 - - - - 56 2,501 71 2,604 - -
6.00 32 2,751 32 2,751 - - - - 53 2,751 67 2,848 - -
6.25 32 3,001 32 3,001 - - - - 51 3,001 64 3,102 - -
6.50 - - 32 3,251 - - - - 49 3,251 61 3,334 - -
6.75 - - 32 3,501 - - - - 47 3,501 60 3,578 - -
7.00 - - 32 3,751 - - - - 45 3,751 57 3,830 - -
7.25 - - 32 4,001 - - - - 44 4,001 - - - -
7.50 - - 32 4,251 - - - - 43 4,251 - - - -
7.75 - - 32 4,501 - - - - 41 4,501 - - - -
CCE (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,947 79 2,968 79 - - - - 3,037 117 3,082 178 3,090 208
4.30 2,847 79 2,868 79 - - - - 2,934 124 2,973 188 2,976 222
4.40 2,747 79 2,768 79 2,795 97 - - 2,832 131 2,858 200 2,858 279
4.50 2,647 79 2,668 79 2,695 105 2,701 123 2,722 137 2,803 213 2,814 325
4.60 2,547 79 2,568 83 2,595 112 2,624 129 2,618 148 2,698 267 2,706 371
4.70 2,447 79 2,468 92 2,494 119 2,524 140 2,520 158 2,587 315 2,640 409
4.80 2,347 79 2,368 103 2,392 128 2,423 150 2,455 169 2,524 359 2,536 447
4.90 2,247 79 2,268 115 2,286 137 2,320 161 2,352 178 2,447 395 2,463 505
5.00 2,147 79 2,167 131 2,187 148 2,215 170 2,250 192 2,346 439 2,385 543
5.25 1,897 141 1,917 178 1,963 178 1,995 206 2,046 270 2,152 556 2,178 684
5.50 1,647 241 1,668 248 1,713 245 1,778 318 1,830 371 1,948 693 1,994 811
5.75 1,397 341 1,420 341 1,492 353 1,566 422 1,630 502 1,763 846 1,823 968
6.00 1,144 440 1,193 446 1,297 491 1,384 569 1,450 648 1,588 1,007 1,665 1,132
6.25 894 540 959 570 1,086 652 1,188 737 1,267 805 1,424 1,184 1,506 1,297
6.50 624 721 741 747 901 837 1,013 910 1,109 979 1,277 1,362 1,361 1,479
6.75 508 977 549 986 723 1,047 851 1,104 946 1,174 1,126 1,548 1,230 1,661
7.00 409 1,221 425 1,236 582 1,274 705 1,320 812 1,376 999 1,748 1,106 1,847
7.25 309 1,471 325 1,489 456 1,510 583 1,540 689 1,579 882 1,948 998 2,043
7.50 209 1,721 249 1,740 331 1,763 464 1,780 569 1,798 765 2,155 890 2,245
7.75 109 1,977 194 1,977 250 1,977 375 1,977 470 1,977 672 2,371 804 2,449
8.00 79 2,227 158 2,227 220 2,227 309 2,227 383 2,227 585 2,582 709 2,662
8.25 79 2,477 140 2,477 197 2,477 237 2,477 320 2,477 490 2,804 627 2,873
8.50 79 2,727 125 2,727 178 2,727 216 2,727 249 2,727 439 3,020 557 3,089
8.75 - - 115 2,977 162 2,977 198 2,977 229 2,977 387 3,255 504 3,308
9.00 - - 105 3,227 - - - - 213 3,227 - - - -
9.25 - - 97 3,477 - - - - 198 3,477 - - - -
9.50 - - 91 3,727 - - - - - - - - - -
CDA (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,814 91 2,822 91 2,830 91 2,838 91 2,845 91 2,864 91 2,866 92
0.35 2,564 91 2,574 91 2,583 91 2,592 91 2,612 91 2,614 96 2,614 100
0.40 2,314 91 2,325 91 2,336 91 2,346 91 2,362 93 2,370 104 2,370 111
0.45 2,064 91 2,075 91 2,088 93 2,109 97 2,112 100 2,128 117 2,129 124
0.50 1,814 91 1,826 101 1,841 103 1,859 108 1,863 112 1,887 131 1,887 137
0.55 1,553 91 1,596 119 1,604 119 1,609 121 1,613 124 1,663 149 1,664 159
0.60 1,303 91 1,343 143 1,352 143 1,359 143 1,363 143 1,412 177 1,414 185
0.65 1,053 144 1,089 183 1,101 183 1,109 181 1,114 180 1,163 286 1,164 295
0.70 803 244 835 248 849 246 885 245 895 245 950 397 952 456
0.75 553 343 595 343 613 373 656 373 703 404 768 600 773 611
0.80 363 503 400 503 439 503 449 533 507 563 628 757 636 767
0.85 264 764 278 764 284 764 332 768 342 769 427 984 435 1,025
0.90 164 1,014 217 1,014 222 1,014 225 1,014 229 1,014 324 1,204 334 1,243
0.95 91 1,264 181 1,264 185 1,264 188 1,264 197 1,264 218 1,454 226 1,458
1.00 91 1,514 159 1,514 161 1,514 171 1,514 179 1,514 198 1,672 206 1,671
1.05 91 1,764 143 1,764 149 1,764 159 1,764 165 1,764 183 1,916 190 1,917
1.10 91 2,014 132 2,014 140 2,014 149 2,014 156 2,014 172 2,164 180 2,166
1.15 91 2,264 123 2,264 133 2,264 141 2,264 148 2,264 164 2,413 173 2,416
1.20 91 2,514 116 2,514 128 2,514 136 2,514 143 2,514 157 2,662 165 2,664
1.25 91 2,764 111 2,764 124 2,764 131 2,764 137 2,764 152 2,894 160 2,892
1.30 91 3,014 107 3,014 - - - - 133 3,014 148 3,134 - -
1.35 - - 104 3,264 - - - - 129 3,264 143 3,376 - -
1.40 - - 101 3,514 - - - - 127 3,514 - - - -
1.45 - - 100 3,764 - - - - 124 3,764 - - - -
1.50 - - 97 4,014 - - - - 121 4,014 - - - -
1.55 - - 96 4,264 - - - - 119 4,264 - - - -
1.60 - - 95 4,514 - - - - - - - - - -
1.65 - - 93 4,764 - - - - - - - - - -
CGN (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - 6,922 223 - - - - 7,036 298 - - - -
1.35 - - 6,422 234 - - - - 6,547 316 - - - -
1.40 5,836 223 5,922 254 5,954 295 6,047 318 6,058 339 6,172 436 6,174 483
1.45 5,336 223 5,420 274 5,459 316 5,547 344 5,567 366 5,778 479 5,796 705
1.50 4,836 223 4,920 295 4,964 343 5,047 369 5,160 391 5,276 701 5,294 902
1.55 4,336 223 4,419 334 4,470 371 4,546 405 4,662 432 4,776 905 4,916 1,102
1.60 3,836 223 3,919 389 3,975 419 4,046 451 4,162 475 4,390 1,098 4,414 1,405
1.65 3,336 335 3,418 467 3,530 469 3,643 505 3,759 700 3,987 1,401 4,026 1,576
1.70 2,803 534 2,915 577 3,102 569 3,223 749 3,344 913 3,674 1,597 3,727 1,765
1.75 2,303 734 2,459 735 2,666 805 2,795 970 3,008 1,122 3,262 1,789 3,408 2,046
1.80 1,803 933 1,994 994 2,218 1,054 2,441 1,194 2,575 1,439 2,931 2,160 3,082 2,414
1.85 1,333 1,193 1,578 1,253 1,836 1,397 2,075 1,523 2,219 1,646 2,585 2,527 2,744 2,679
1.90 1,013 1,636 1,165 1,653 1,528 1,745 1,792 1,928 1,945 1,956 2,239 2,882 2,411 3,027
1.95 814 2,136 847 2,142 1,209 2,219 1,501 2,311 1,664 2,337 1,971 3,227 2,142 3,462
2.00 614 2,636 682 2,636 996 2,636 1,192 2,697 1,369 2,783 1,690 3,656 1,995 3,792
2.10 223 3,636 479 3,636 541 3,636 783 3,636 988 3,636 1,355 4,488 1,557 4,624
2.20 223 4,636 381 4,636 457 4,636 508 4,636 552 4,636 988 5,398 1,212 5,535
2.30 223 5,636 336 5,636 404 5,636 449 5,636 487 5,636 562 6,290 992 6,432
2.40 223 6,636 306 6,636 367 6,636 408 6,636 441 6,636 513 7,144 769 7,320
2.50 223 7,636 283 7,636 340 7,636 377 7,636 408 7,636 472 8,171 521 8,187
2.60 223 8,636 266 8,636 319 8,636 354 8,636 383 8,636 447 9,182 497 9,200
2.70 223 9,636 252 9,636 303 9,636 335 9,636 363 9,636 421 10,083 471 10,078
2.80 223 10,636 242 10,636 290 10,636 - - 346 10,636 396 11,052 445 11,046
2.90 223 11,636 233 11,636 279 11,636 - - 332 11,636 383 12,063 421 12,076
3.00 223 12,636 225 12,636 - - - - 320 12,636 369 13,072 411 13,090
3.10 - - 223 13,636 - - - - 310 13,636 - - - -
CHT (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - 14,530 212 - - - - - - - - - -
39.00 - - 14,034 212 - - - - - - - - - -
40.00 - - 13,533 212 - - - - - - - - - -
41.00 - - 13,036 212 - - - - 13,337 212 - - - -
42.00 - - 12,535 212 - - - - 12,842 212 - - - -
43.00 11,805 212 12,037 212 12,187 212 12,302 212 12,352 212 12,630 217 12,662 278
44.00 11,305 212 11,536 212 11,690 212 11,807 212 11,862 212 12,141 222 12,173 344
45.00 10,805 212 11,035 212 11,194 212 11,251 212 11,372 212 11,659 227 11,687 419
46.00 10,305 212 10,537 212 10,696 212 10,819 212 10,880 217 11,175 261 11,204 512
47.00 9,805 212 10,034 212 10,200 212 10,323 217 10,390 222 10,691 319 10,725 595
48.00 9,305 212 9,537 212 9,702 212 9,831 222 9,900 232 10,126 396 10,155 693
49.00 8,805 212 9,038 212 9,205 217 9,335 227 9,409 237 9,649 496 9,794 819
50.00 8,304 217 8,535 217 8,700 222 8,837 232 8,923 295 9,235 595 9,279 950
52.50 7,054 222 7,246 283 7,317 327 7,562 403 7,593 495 7,855 936 7,990 1,359
55.00 5,804 385 5,990 537 6,178 591 6,340 661 6,526 800 6,878 1,385 6,924 1,859
57.50 4,552 888 4,740 940 4,956 996 5,170 1,074 5,384 1,234 5,781 1,976 5,908 2,497
60.00 3,310 1,389 3,492 1,491 3,777 1,579 4,048 1,651 4,315 1,824 4,719 2,677 5,051 3,211
62.50 2,044 2,047 2,304 2,168 2,683 2,294 2,997 2,408 3,310 2,568 3,849 3,472 4,154 4,000
65.00 1,374 3,328 1,543 3,307 1,773 3,340 2,135 3,420 2,466 3,515 3,026 4,361 3,427 4,872
67.50 876 4,578 981 4,578 1,150 4,572 1,436 4,593 1,753 4,607 2,309 5,329 2,871 5,885
70.00 377 5,828 552 5,828 689 5,828 915 5,828 1,180 5,828 1,704 6,348 2,394 6,966
72.50 212 7,078 304 7,078 386 7,078 541 7,078 754 7,078 1,207 7,400 1,993 8,065
75.00 212 8,328 212 8,328 212 8,328 309 8,328 450 8,328 810 8,595 1,688 9,207
77.50 212 9,578 212 9,578 212 9,578 217 9,578 265 9,578 530 9,837 1,416 10,337
80.00 212 10,828 212 10,828 212 10,828 212 10,828 212 10,828 328 11,036 1,197 11,489
82.50 212 12,078 212 12,078 212 12,078 212 12,078 212 12,078 222 12,245 1,027 12,604
85.00 212 13,328 212 13,328 212 13,328 212 13,328 212 13,328 212 13,449 862 13,774
87.50 212 14,578 212 14,578 212 14,578 212 14,578 212 14,578 212 14,673 755 14,954
90.00 212 15,828 212 15,828 212 15,828 212 15,828 212 15,828 212 15,883 640 16,140
92.50 212 17,078 212 17,078 212 17,078 212 17,078 212 17,078 212 17,101 568 17,322
95.00 212 18,328 212 18,328 212 18,328 - - 212 18,328 212 18,328 496 18,516
97.50 212 19,578 212 19,578 - - - - 212 19,578 212 19,578 427 19,709
100.00 - - 212 20,828 - - - - 212 20,828 - - - -
CHU (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 4,245 99 - - - - - - - - - -
3.40 - - 4,047 99 - - - - - - - - - -
3.50 - - 3,848 99 - - - - - - - - - -
3.60 - - 3,648 99 - - - - - - - - - -
3.70 - - 3,449 99 - - - - - - - - - -
3.80 - - 3,251 103 - - - - - - - - - -
3.90 3,019 99 3,056 118 3,083 131 - - 3,177 162 3,283 360 3,357 533
4.00 2,819 99 2,856 134 2,885 143 2,927 163 2,977 178 3,107 455 3,184 585
4.10 2,619 99 2,656 156 2,704 159 2,752 179 2,803 194 2,933 505 3,031 664
4.20 2,419 99 2,456 186 2,504 183 2,552 198 2,625 271 2,776 593 2,880 745
4.30 2,219 164 2,256 223 2,304 219 2,375 276 2,447 343 2,621 701 2,717 841
4.40 2,019 244 2,056 270 2,123 294 2,193 348 2,267 443 2,460 778 2,585 946
4.50 1,819 324 1,856 329 1,939 367 2,028 453 2,103 537 2,320 883 2,443 1,038
4.60 1,619 404 1,656 404 1,767 445 1,860 550 1,955 630 2,173 978 2,319 1,155
4.70 1,419 484 1,474 496 1,608 545 1,690 644 1,803 738 2,027 1,101 2,196 1,270
4.80 1,219 563 1,287 588 1,415 668 1,548 764 1,648 851 1,896 1,210 2,064 1,398
4.90 1,019 643 1,095 703 1,262 791 1,386 898 1,508 977 1,760 1,347 1,956 1,508
5.00 812 766 906 831 1,139 950 1,255 1,026 1,382 1,105 1,625 1,492 1,841 1,655
5.25 540 1,272 593 1,283 779 1,346 938 1,424 1,083 1,486 1,372 1,836 1,577 1,988
5.50 340 1,772 369 1,780 514 1,802 682 1,842 826 1,886 1,123 2,216 1,359 2,345
5.75 141 2,266 247 2,292 367 2,307 489 2,318 625 2,331 925 2,620 1,164 2,732
6.00 99 2,772 178 2,786 210 2,795 357 2,805 473 2,813 744 3,033 978 3,145
6.25 99 3,272 138 3,287 178 3,298 207 3,305 351 3,315 616 3,475 829 3,568
6.50 99 3,779 119 3,779 156 3,779 182 3,779 204 3,779 473 3,915 716 3,987
6.75 99 4,279 107 4,279 141 4,279 163 4,279 184 4,279 356 4,371 585 4,443
7.00 99 4,779 99 4,779 127 4,779 149 4,779 167 4,779 279 4,779 476 4,893
7.25 99 5,279 99 5,279 118 5,279 138 5,279 155 5,279 196 5,279 416 5,279
7.50 99 5,779 99 5,779 110 5,779 - - 145 5,779 182 5,779 349 5,779
7.75 99 6,279 99 6,279 105 6,279 - - 137 6,279 174 6,279 282 6,279
8.00 99 6,779 99 6,779 99 6,779 - - 129 6,779 166 6,779 199 6,779
8.25 - - 99 7,279 - - - - 122 7,279 158 7,279 - -
8.50 - - 99 7,779 - - - - 117 7,779 - - - -
8.75 - - 99 8,279 - - - - 113 8,279 - - - -
CIT (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,432 88 3,450 88 3,472 88 3,494 88 3,504 88 3,570 112 3,591 241
4.80 3,332 88 3,350 88 3,372 88 3,394 88 3,417 88 3,486 154 3,490 272
4.90 3,232 88 3,250 88 3,270 88 3,293 88 3,317 88 3,385 189 3,407 304
5.00 3,132 88 3,150 88 3,172 88 3,192 88 3,216 89 3,300 223 3,321 330
5.25 2,882 88 2,902 92 2,924 92 2,956 95 2,980 104 3,077 291 3,097 425
5.50 2,632 88 2,653 119 2,683 117 2,706 116 2,742 158 2,849 378 2,887 530
5.75 2,382 88 2,404 154 2,433 153 2,468 172 2,515 209 2,635 491 2,683 644
6.00 2,132 170 2,156 206 2,193 222 2,238 236 2,295 307 2,427 608 2,483 765
6.25 1,872 270 1,908 277 1,958 298 2,013 329 2,080 397 2,235 735 2,296 894
6.50 1,622 370 1,661 376 1,727 405 1,794 439 1,870 515 2,045 881 2,119 1,046
6.75 1,375 470 1,416 488 1,507 530 1,585 577 1,674 654 1,868 1,029 1,953 1,195
7.00 1,128 569 1,188 618 1,308 672 1,412 742 1,489 813 1,700 1,198 1,799 1,359
7.25 868 687 960 765 1,113 825 1,226 892 1,336 965 1,556 1,355 1,661 1,523
7.50 661 925 763 937 927 1,023 1,051 1,086 1,158 1,159 1,394 1,552 1,516 1,704
7.75 549 1,182 617 1,178 759 1,233 886 1,288 1,013 1,352 1,245 1,743 1,387 1,892
8.00 450 1,428 491 1,428 616 1,468 746 1,506 874 1,560 1,123 1,936 1,261 2,080
8.25 350 1,682 390 1,680 495 1,698 625 1,732 751 1,770 1,005 2,146 1,152 2,274
8.50 250 1,932 290 1,932 401 1,938 526 1,962 635 1,990 895 2,348 1,060 2,472
8.75 150 2,182 230 2,182 302 2,182 425 2,195 544 2,224 801 2,564 963 2,679
9.00 88 2,432 186 2,432 248 2,432 356 2,440 467 2,453 714 2,778 881 2,886
9.25 88 2,682 154 2,682 160 2,682 286 2,682 383 2,694 627 2,995 793 3,103
9.50 88 2,932 131 2,932 137 2,932 238 2,932 318 2,932 561 3,218 714 3,317
9.75 88 3,182 113 3,182 125 3,182 190 3,182 276 3,182 487 3,448 656 3,531
10.00 88 3,432 99 3,432 - - - - 232 3,432 434 3,671 583 3,751
10.50 88 3,932 88 3,932 - - - - 133 3,932 317 4,139 467 4,199
11.00 88 4,432 88 4,432 - - - - 119 4,432 237 4,605 - -
11.50 88 4,932 88 4,932 - - - - 108 4,932 182 5,081 - -
12.00 88 5,432 88 5,432 - - - - 99 5,432 128 5,559 - -
12.50 - - 88 5,932 - - - - 92 5,932 120 6,032 - -
13.00 - - 88 6,432 - - - - 88 6,432 112 6,525 - -
13.50 - - 88 6,932 - - - - 88 6,932 105 6,996 - -
14.00 - - 88 7,432 - - - - 88 7,432 99 7,492 - -
14.50 - - 88 7,932 - - - - 88 7,932 93 7,968 - -
15.00 - - 88 8,432 - - - - 88 8,432 - - - -
CKH (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 6,243 138 6,309 138 6,381 138 6,437 138 6,518 138 6,631 412 6,700 697
31.00 5,743 138 5,808 138 5,874 138 5,959 138 6,047 192 6,177 538 6,264 858
32.00 5,243 138 5,311 138 5,395 138 5,477 197 5,584 300 5,728 691 5,837 1,032
33.00 4,743 138 4,813 138 4,902 194 5,005 288 5,125 410 5,284 869 5,436 1,245
34.00 4,243 138 4,313 195 4,429 288 4,546 411 4,691 570 4,863 1,089 5,045 1,464
35.00 3,743 228 3,821 286 3,969 432 4,106 584 4,267 753 4,457 1,325 4,676 1,716
36.00 3,243 427 3,337 448 3,518 606 3,679 781 3,865 958 4,070 1,582 4,318 1,971
37.00 2,743 627 2,859 651 3,133 848 3,322 1,019 3,479 1,220 3,693 1,868 3,984 2,260
38.00 2,243 826 2,416 889 2,712 1,126 2,921 1,297 3,113 1,473 3,344 2,173 3,661 2,554
39.00 1,744 1,026 1,970 1,170 2,316 1,419 2,552 1,586 2,765 1,761 3,014 2,493 3,369 2,876
40.00 1,206 1,384 1,556 1,518 1,954 1,767 2,206 1,910 2,474 2,080 2,730 2,803 3,123 3,150
41.00 966 1,899 1,182 1,951 1,628 2,146 1,890 2,268 2,144 2,456 2,412 3,186 2,822 3,548
42.00 767 2,399 884 2,426 1,318 2,576 1,602 2,656 1,868 2,827 2,135 3,509 2,571 3,901
43.00 567 2,899 661 2,905 1,051 3,008 1,340 3,057 1,616 3,170 1,884 3,951 2,347 4,270
44.00 368 3,399 475 3,399 826 3,457 1,110 3,527 1,393 3,632 1,659 4,256 2,134 4,654
45.00 168 3,899 327 3,899 652 3,924 911 3,971 1,181 4,057 1,447 4,758 1,931 5,035
46.00 138 4,399 221 4,399 500 4,399 743 4,399 1,004 4,496 1,263 5,181 1,757 5,447
47.00 138 4,899 167 4,899 385 4,899 594 4,899 840 4,899 1,089 5,609 1,572 5,852
48.00 138 5,399 138 5,399 278 5,399 475 5,399 708 5,399 946 6,044 1,428 6,268
49.00 138 5,899 138 5,899 218 5,899 383 5,899 580 5,899 812 6,484 1,283 6,697
50.00 138 6,399 138 6,399 156 6,399 309 6,399 484 6,399 682 6,939 1,147 7,127
52.50 138 7,649 138 7,649 138 7,649 - - 300 7,649 446 8,086 882 8,234
55.00 138 8,899 138 8,899 - - - - 200 8,899 307 9,265 679 9,374
57.50 138 10,149 138 10,149 - - - - 138 10,149 191 10,452 - -
60.00 138 11,399 138 11,399 - - - - 138 11,399 164 11,658 - -
62.50 138 12,649 138 12,649 - - - - 138 12,649 145 12,866 - -
65.00 138 13,899 138 13,899 - - - - 138 13,899 138 14,087 - -
67.50 138 15,149 138 15,149 - - - - 138 15,149 138 15,328 - -
70.00 - - 138 16,399 - - - - 138 16,399 138 16,535 - -
72.50 - - 138 17,649 - - - - 138 17,649 138 17,751 - -
75.00 - - 138 18,899 - - - - 138 18,899 - - - -
77.50 - - 138 20,149 - - - - 138 20,149 - - - -
CKP (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,928 422 14,036 455 14,168 446 14,286 438 14,448 573 14,744 1,432 14,822 1,916
30.00 12,928 422 13,043 600 13,179 588 13,330 630 13,501 754 13,824 1,793 13,959 2,272
31.00 11,928 609 12,044 801 12,203 831 12,367 880 12,584 1,038 12,935 2,217 13,092 2,755
32.00 10,928 1,008 11,051 1,068 11,224 1,130 11,422 1,193 11,670 1,361 12,079 2,680 12,280 3,216
33.00 9,928 1,407 10,053 1,410 10,268 1,477 10,497 1,558 10,784 1,753 11,234 3,205 11,480 3,762
34.00 8,928 1,806 9,063 1,818 9,324 1,896 9,587 1,978 9,922 2,234 10,422 3,755 10,717 4,306
35.00 7,928 2,205 8,103 2,241 8,477 2,362 8,820 2,453 9,221 2,768 9,794 4,367 10,154 4,912
36.00 6,928 2,604 7,126 2,694 7,572 2,875 7,956 2,989 8,402 3,345 9,016 4,997 9,429 5,531
37.00 5,928 3,003 6,159 3,208 6,687 3,430 7,125 3,568 7,615 3,980 8,289 5,634 8,750 6,211
38.00 4,925 3,414 5,213 3,799 5,840 4,051 6,301 4,252 6,860 4,643 7,587 6,285 8,042 6,826
39.00 3,816 4,278 4,319 4,450 5,044 4,718 5,557 4,999 6,142 5,337 6,933 6,980 7,438 7,538
40.00 3,243 5,315 3,669 5,302 4,279 5,565 4,835 5,807 5,454 6,085 6,319 7,725 6,851 8,229
41.00 2,844 6,318 3,112 6,299 3,599 6,461 4,176 6,638 4,817 6,886 5,698 8,478 6,287 8,946
42.00 2,445 7,328 2,617 7,307 3,005 7,410 3,599 7,548 4,241 7,783 5,148 9,377 5,769 9,800
43.00 2,046 8,328 2,178 8,325 2,505 8,364 3,071 8,470 3,736 8,656 4,637 10,205 5,265 10,579
44.00 1,647 9,328 1,789 9,328 2,092 9,337 2,608 9,404 3,263 9,549 4,146 11,036 4,854 11,406
45.00 1,248 10,305 1,420 10,321 1,726 10,346 2,195 10,373 2,846 10,467 3,726 11,906 4,421 12,233
46.00 849 11,305 1,107 11,323 1,407 11,350 1,822 11,375 2,462 11,406 3,344 12,767 4,115 13,071
47.00 450 12,305 886 12,326 1,155 12,354 1,505 12,379 2,140 12,410 2,979 13,655 3,772 13,935
48.00 422 13,305 717 13,329 908 13,358 1,230 13,383 1,826 13,411 2,661 14,548 3,426 14,810
49.00 422 14,305 588 14,333 690 14,359 1,019 14,387 1,574 14,412 2,345 15,448 3,125 15,683
50.00 422 15,292 490 15,346 515 15,387 848 15,415 1,339 15,450 2,089 16,366 2,866 16,589
52.50 422 17,792 422 17,853 422 17,889 - - 864 17,951 1,522 18,686 2,249 18,852
55.00 422 20,292 422 20,358 - - - - 584 20,455 1,091 21,038 1,754 21,161
57.50 422 22,792 422 22,862 - - - - 422 22,963 789 23,423 - -
60.00 422 25,292 422 25,365 - - - - 422 25,463 599 25,833 - -
62.50 - - 422 27,828 - - - - 422 27,828 - - - -
65.00 - - 422 30,328 - - - - 422 30,328 - - - -
67.50 - - 422 32,828 - - - - 422 32,828 - - - -
70.00 - - 422 35,328 - - - - 422 35,328 - - - -
72.50 - - 422 37,828 - - - - 422 37,828 - - - -
75.00 - - 422 40,328 - - - - - - - - - -
CLI (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,787 125 4,815 125 4,847 125 4,895 125 4,943 176 5,092 314 5,096 525
7.50 4,533 125 4,565 125 4,609 125 4,643 145 4,704 218 4,878 367 4,888 601
7.75 4,283 125 4,317 125 4,359 125 4,416 188 4,475 257 4,651 431 4,660 702
8.00 4,033 125 4,068 144 4,119 171 4,176 234 4,247 320 4,446 504 4,460 787
8.25 3,783 125 3,823 174 3,878 222 3,936 277 4,017 385 4,229 580 4,242 897
8.50 3,533 125 3,573 213 3,637 275 3,715 347 3,795 445 4,030 668 4,050 1,011
8.75 3,283 197 3,329 264 3,403 334 3,482 414 3,573 531 3,830 755 3,849 1,098
9.00 3,037 297 3,079 344 3,167 411 3,257 503 3,359 604 3,629 858 3,724 1,224
9.25 2,770 397 2,838 430 2,938 504 3,039 587 3,151 708 3,455 971 3,529 1,349
9.50 2,533 496 2,596 530 2,715 599 2,835 691 2,959 809 3,260 1,079 3,342 1,473
9.75 2,283 596 2,367 635 2,467 708 2,628 806 2,764 935 3,033 1,205 3,117 1,615
10.00 2,033 696 2,121 756 2,305 827 2,444 940 2,584 1,061 2,899 1,316 2,952 1,761
10.50 1,533 907 1,654 1,021 1,866 1,112 2,034 1,238 2,189 1,342 2,558 1,609 2,671 2,066
11.00 1,011 1,270 1,216 1,353 1,489 1,469 1,675 1,581 1,834 1,679 2,243 1,922 2,363 2,392
11.50 806 1,770 926 1,798 1,155 1,877 1,355 1,964 1,531 2,043 1,966 2,269 2,087 2,735
12.00 600 2,270 688 2,273 879 2,347 1,082 2,410 1,265 2,446 1,699 2,646 1,826 3,104
12.50 401 2,767 506 2,776 672 2,789 858 2,837 1,033 2,885 1,475 3,039 1,608 3,483
13.00 201 3,263 366 3,282 490 3,294 665 3,305 829 3,336 1,277 3,459 1,393 3,888
13.50 125 3,763 267 3,785 367 3,797 492 3,807 639 3,818 1,084 3,892 1,208 4,313
14.00 125 4,257 181 4,294 269 4,310 374 4,325 514 4,335 922 4,370 1,048 4,731
14.50 125 4,754 145 4,801 206 4,819 280 4,833 378 4,845 769 4,880 887 5,201
15.00 125 5,247 125 5,315 139 5,333 218 5,351 285 5,363 640 5,400 769 5,642
15.50 125 5,744 125 5,822 125 5,842 149 5,859 224 5,874 548 5,910 637 6,088
16.00 125 6,237 125 6,337 125 6,357 136 6,378 157 6,391 450 6,430 540 6,542
16.50 125 6,745 125 6,850 125 6,874 125 6,895 144 6,909 371 6,950 474 7,006
17.00 125 7,251 125 7,359 125 7,383 125 7,404 135 7,420 323 7,460 389 7,484
17.50 125 7,769 125 7,879 125 7,909 125 7,931 125 7,945 272 7,989 345 8,024
18.00 125 8,281 125 8,394 125 8,426 - - 125 8,462 218 8,507 288 8,550
18.50 125 8,799 125 8,914 125 8,952 - - 125 8,987 154 9,036 236 9,078
19.00 125 9,317 125 9,436 - - - - 125 9,511 146 9,565 169 9,612
19.50 125 9,829 125 9,952 - - - - 125 10,029 140 10,083 - -
20.00 125 10,347 125 10,476 - - - - 125 10,555 135 10,612 - -
21.00 - - 125 11,277 - - - - 125 11,277 - - - -
22.00 - - 125 12,277 - - - - 125 12,277 - - - -
23.00 - - 125 13,277 - - - - 125 13,277 - - - -
CLP (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,626 205 10,641 205 10,641 205 - - 10,646 205 10,910 205 11,183 215
44.00 10,126 205 10,141 205 10,141 205 10,140 205 10,159 205 10,429 205 10,726 220
45.00 9,626 205 9,641 205 9,643 205 9,646 205 9,661 205 9,956 210 10,259 259
46.00 9,126 205 9,141 205 9,143 205 9,146 205 9,174 205 9,483 220 9,806 339
47.00 8,626 205 8,642 205 8,643 205 8,646 205 8,694 210 9,017 290 9,352 433
48.00 8,126 205 8,142 205 8,143 205 8,146 205 8,213 215 8,555 369 8,914 535
49.00 7,626 205 7,642 205 7,643 205 7,646 210 7,729 265 8,097 476 8,471 659
50.00 7,126 205 7,142 227 7,143 219 7,146 265 7,257 373 7,651 596 8,045 783
52.50 5,876 260 5,893 449 5,893 498 5,931 558 6,103 707 6,561 985 7,011 1,225
55.00 4,626 759 4,645 887 4,649 950 4,784 1,019 5,012 1,202 5,544 1,507 6,040 1,742
57.50 3,377 1,257 3,386 1,468 3,501 1,582 3,759 1,666 4,002 1,883 4,605 2,172 5,142 2,397
60.00 2,109 1,816 2,185 2,234 2,468 2,356 2,778 2,493 3,064 2,745 3,699 3,000 4,257 3,203
62.50 1,357 3,127 1,449 3,414 1,608 3,454 1,957 3,536 2,315 3,691 2,996 3,869 3,587 4,038
65.00 858 4,377 880 4,671 1,019 4,673 1,280 4,678 1,679 4,774 2,352 4,891 2,941 5,012
67.50 360 5,626 447 5,922 607 5,920 824 5,924 1,174 5,950 1,809 6,003 2,385 6,073
70.00 205 6,876 255 7,170 334 7,169 479 7,169 783 7,170 1,363 7,188 1,903 7,218
72.50 205 8,126 205 8,419 205 8,418 287 8,419 509 8,420 1,011 8,418 1,507 8,414
75.00 205 9,373 205 9,669 205 9,666 210 9,669 321 9,672 730 9,669 1,174 9,662
77.50 205 10,623 205 10,918 205 10,916 205 10,919 215 10,922 517 10,919 904 10,928
80.00 205 11,873 205 12,168 205 12,165 205 12,167 205 12,167 359 12,160 679 12,178
82.50 205 13,123 205 13,417 205 13,414 205 13,415 205 13,417 254 13,409 511 13,410
85.00 205 14,373 205 14,665 205 14,663 205 14,665 205 14,668 210 14,663 388 14,659
87.50 205 15,623 205 15,915 - - - - 205 15,918 205 15,914 - -
CMB (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
20.00 5,321 135 5,369 135 5,420 135 5,475 140 5,656 221 5,929 451 5,944 887
21.00 4,821 135 4,869 135 4,934 140 5,003 228 5,083 318 5,362 592 5,365 1,080
22.00 4,321 135 4,374 167 4,451 216 4,541 342 4,637 460 4,960 767 4,969 1,307
23.00 3,821 171 3,879 269 3,983 359 4,095 501 4,209 634 4,577 966 4,595 1,566
24.00 3,311 370 3,428 412 3,583 527 3,661 695 3,798 846 4,211 1,196 4,228 1,831
25.00 2,816 570 2,912 608 3,139 757 3,305 931 3,411 1,087 3,862 1,444 3,889 2,139
26.00 2,322 769 2,467 847 2,715 1,027 2,911 1,207 3,041 1,359 3,535 1,714 3,561 2,436
27.00 1,824 969 2,022 1,127 2,320 1,324 2,527 1,507 2,697 1,664 3,226 2,019 3,265 2,770
28.00 1,293 1,238 1,609 1,441 1,953 1,663 2,186 1,830 2,379 1,982 2,939 2,334 2,984 3,103
29.00 991 1,779 1,241 1,852 1,621 2,041 1,872 2,186 2,114 2,337 2,666 2,676 2,725 3,471
30.00 789 2,281 946 2,312 1,315 2,447 1,585 2,572 1,838 2,712 2,417 3,032 2,482 3,836
31.00 590 2,781 718 2,794 1,071 2,875 1,342 2,970 1,595 3,112 2,180 3,406 2,263 4,222
32.00 390 3,281 526 3,280 862 3,332 1,123 3,401 1,371 3,528 1,967 3,791 2,054 4,608
33.00 191 3,781 377 3,781 685 3,820 938 3,886 1,176 3,957 1,766 4,193 1,863 5,007
34.00 135 4,281 254 4,281 538 4,300 776 4,343 1,000 4,402 1,587 4,609 1,697 5,422
35.00 135 4,781 172 4,781 405 4,781 633 4,813 848 4,856 1,421 5,035 1,534 5,833
36.00 135 5,281 135 5,281 324 5,281 514 5,281 715 5,326 1,272 5,468 1,388 6,260
37.00 135 5,781 135 5,781 239 5,781 416 5,781 597 5,781 1,130 5,922 1,259 6,694
38.00 135 6,281 135 6,281 195 6,281 344 6,281 493 6,281 1,009 6,376 1,124 7,127
39.00 135 6,781 135 6,781 152 6,781 267 6,781 412 6,781 900 6,844 1,024 7,574
40.00 135 7,281 135 7,281 135 7,281 228 7,281 344 7,281 797 7,281 921 8,021
41.00 135 7,781 135 7,781 135 7,781 - - 289 7,781 700 7,781 830 8,465
42.00 135 8,281 135 8,281 135 8,281 - - 232 8,281 620 8,281 756 8,926
43.00 135 8,781 135 8,781 - - - - 195 8,781 551 8,781 687 9,382
44.00 135 9,281 135 9,281 - - - - 156 9,281 479 9,281 - -
45.00 135 9,781 135 9,781 - - - - 135 9,781 435 9,781 - -
46.00 135 10,281 135 10,281 - - - - 135 10,281 372 10,281 - -
47.00 135 10,781 135 10,781 - - - - 135 10,781 343 10,781 - -
48.00 - - 135 11,281 - - - - 135 11,281 - - - -
49.00 - - 135 11,781 - - - - 135 11,781 - - - -
50.00 - - 135 12,281 - - - - 135 12,281 - - - -
52.50 - - 135 13,531 - - - - 135 13,531 - - - -
55.00 - - 135 14,781 - - - - 135 14,781 - - - -
57.50 - - 135 16,031 - - - - 135 16,031 - - - -
60.00 - - 135 17,281 - - - - 135 17,281 - - - -
62.50 - - 135 18,531 - - - - - - - - - -
65.00 - - 135 19,781 - - - - - - - - - -
67.50 - - 135 21,031 - - - - - - - - - -
70.00 - - 135 22,281 - - - - - - - - - -
72.50 - - 135 23,531 - - - - - - - - - -
75.00 - - 135 24,781 - - - - - - - - - -
CNC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - 7,144 112 - - - - - - - - - -
7.00 - - 6,894 112 - - - - - - - - - -
7.25 - - 6,644 112 - - - - - - - - - -
7.50 - - 6,394 112 - - - - 6,494 112 6,549 116 - -
7.75 - - 6,144 112 - - - - 6,234 112 6,304 127 - -
8.00 5,854 112 5,895 112 - - - - 5,989 112 6,081 137 - -
8.25 5,604 112 5,646 112 5,688 112 5,719 112 5,753 112 5,816 148 5,857 349
8.50 5,354 112 5,396 112 5,435 112 5,465 112 5,495 112 5,586 210 5,627 391
8.75 5,104 112 5,148 112 5,185 112 5,219 112 5,268 115 5,359 261 5,395 479
9.00 4,854 112 4,904 112 4,938 112 4,983 112 5,008 125 5,127 309 5,185 540
9.25 4,604 112 4,654 112 4,700 112 4,724 120 4,785 135 4,897 385 4,952 634
9.50 4,354 112 4,404 112 4,449 112 4,476 131 4,528 149 4,663 456 4,756 714
9.75 4,104 112 4,154 112 4,195 121 4,247 146 4,302 165 4,450 522 4,538 817
10.00 3,854 112 3,904 112 3,945 137 4,016 161 4,070 227 4,232 615 4,335 917
10.50 3,354 112 3,440 161 3,535 170 3,548 246 3,618 370 3,802 823 3,956 1,150
11.00 2,844 193 2,946 249 3,055 271 3,153 424 3,259 520 3,484 1,046 3,580 1,412
11.50 2,350 393 2,450 405 2,572 462 2,710 621 2,829 723 3,085 1,304 3,200 1,689
12.00 1,854 592 1,964 622 2,134 711 2,286 866 2,437 989 2,721 1,597 2,880 1,992
12.50 1,360 792 1,504 882 1,724 1,029 1,916 1,166 2,076 1,285 2,394 1,921 2,600 2,288
13.00 875 1,177 1,091 1,241 1,358 1,380 1,568 1,514 1,750 1,617 2,087 2,267 2,335 2,653
13.50 664 1,684 755 1,700 1,033 1,802 1,263 1,892 1,453 1,986 1,802 2,623 2,096 3,023
14.00 464 2,184 530 2,184 757 2,242 1,000 2,308 1,199 2,366 1,553 2,998 1,871 3,391
14.50 265 2,684 355 2,684 542 2,706 781 2,764 976 2,804 1,326 3,379 1,674 3,795
15.00 112 3,184 232 3,184 399 3,184 588 3,222 777 3,265 1,133 3,791 1,490 4,197
15.50 112 3,684 170 3,684 280 3,684 439 3,684 612 3,684 952 4,289 1,324 4,620
16.00 112 4,184 135 4,184 194 4,184 334 4,184 500 4,184 812 4,723 1,171 4,928
16.50 112 4,684 117 4,684 170 4,684 263 4,684 380 4,684 682 5,160 1,044 5,358
17.00 112 5,184 112 5,184 152 5,184 186 5,184 317 5,184 554 5,622 915 5,795
17.50 112 5,684 112 5,684 137 5,684 169 5,684 252 5,684 473 6,077 807 6,236
18.00 112 6,184 112 6,184 125 6,184 154 6,184 181 6,184 383 6,534 717 6,683
18.50 112 6,684 112 6,684 115 6,684 143 6,684 166 6,684 330 7,005 628 7,125
19.00 112 7,184 112 7,184 112 7,184 132 7,184 154 7,184 266 7,471 588 7,583
19.50 112 7,684 112 7,684 112 7,684 - - 145 7,684 196 7,964 521 8,055
20.00 112 8,184 112 8,184 112 8,184 - - 137 8,184 181 8,427 444 8,505
COG (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,553 167 4,603 167 - - - - 4,613 167 4,617 167 - -
0.25 4,303 167 4,350 167 4,357 167 4,359 167 4,362 167 4,369 167 4,419 167
0.30 4,053 167 4,097 167 4,105 167 4,109 167 4,112 167 4,161 167 4,167 167
0.35 3,803 167 3,846 194 3,854 194 3,858 194 3,862 193 3,911 192 3,963 252
0.40 3,570 167 3,581 238 3,591 238 3,608 237 3,612 237 3,701 294 3,757 346
0.45 3,320 225 3,331 292 3,351 292 3,358 290 3,395 290 3,491 394 3,595 490
0.50 3,070 325 3,082 358 3,100 357 3,137 355 3,179 404 3,323 543 3,431 584
0.55 2,820 425 2,833 437 2,849 435 2,915 476 2,960 518 3,110 687 3,267 727
0.60 2,570 524 2,585 526 2,619 561 2,694 596 2,741 634 2,939 791 3,102 869
0.65 2,320 624 2,333 624 2,390 687 2,469 754 2,519 789 2,815 937 2,935 1,014
0.70 2,053 724 2,090 754 2,158 845 2,282 877 2,334 943 2,595 1,122 2,816 1,195
0.75 1,803 824 1,848 884 1,956 974 2,092 1,035 2,194 1,098 2,518 1,270 2,596 1,350
0.80 1,570 923 1,624 1,044 1,754 1,134 1,857 1,224 2,008 1,255 2,342 1,454 2,474 1,532
0.85 1,287 1,023 1,423 1,203 1,593 1,294 1,707 1,384 1,869 1,444 2,215 1,639 2,351 1,719
0.90 1,073 1,253 1,302 1,393 1,385 1,513 1,556 1,574 1,676 1,634 2,087 1,825 2,280 1,910
0.95 943 1,520 1,112 1,583 1,238 1,703 1,404 1,763 1,531 1,824 2,012 1,976 2,154 2,130
1.00 844 1,770 996 1,803 1,134 1,893 1,250 1,983 1,441 2,013 1,827 2,196 2,084 2,315
1.05 744 2,020 883 2,023 1,034 2,113 1,153 2,143 1,293 2,233 1,751 2,384 1,958 2,469
1.10 644 2,270 771 2,250 935 2,303 1,057 2,363 1,204 2,453 1,675 2,604 1,887 2,689
1.15 544 2,520 657 2,504 839 2,528 961 2,583 1,115 2,673 1,540 2,801 1,815 2,910
1.20 445 2,770 534 2,756 741 2,767 866 2,806 1,026 2,893 1,463 3,021 1,744 3,103
1.25 345 3,020 483 3,007 640 3,011 775 3,042 935 3,113 1,386 3,243 1,671 3,324
1.30 245 3,270 442 3,270 534 3,262 682 3,278 843 3,345 1,308 3,472 1,600 3,544
1.35 167 3,520 407 3,520 414 3,509 586 3,530 748 3,600 1,230 3,696 1,528 3,765
1.40 167 3,770 379 3,770 386 3,760 483 3,769 649 3,826 1,150 3,917 1,454 3,991
1.45 167 4,020 355 4,020 361 4,011 365 4,020 545 4,078 1,069 4,170 1,380 4,212
1.50 167 4,270 334 4,270 341 4,261 343 4,261 444 4,312 987 4,396 1,304 4,465
1.55 167 4,520 317 4,520 - - - - 327 4,564 903 4,622 1,228 4,687
1.60 167 4,770 301 4,770 - - - - 312 4,816 816 4,873 1,150 4,908
1.65 167 5,020 288 5,020 - - - - 298 5,067 724 5,097 1,071 5,132
1.70 167 5,270 276 5,270 - - - - 286 5,318 630 5,325 - -
1.75 167 5,520 266 5,520 - - - - 276 5,546 529 5,576 - -
1.80 167 5,770 257 5,770 - - - - 266 5,798 416 5,881 - -
1.85 167 6,020 248 6,020 - - - - 257 6,050 282 6,053 - -
1.90 167 6,270 241 6,270 - - - - 249 6,302 276 6,304 - -
1.95 167 6,520 233 6,520 - - - - 242 6,553 270 6,556 - -
2.00 167 6,770 228 6,770 - - - - 236 6,825 266 6,830 - -
2.10 167 7,270 216 7,270 - - - - 228 7,326 257 7,333 - -
2.20 167 7,770 208 7,770 - - - - 221 7,828 249 7,834 - -
2.30 167 8,270 200 8,270 - - - - 214 8,330 242 8,336 - -
2.40 - - 192 8,770 - - - - 210 8,770 237 8,770 - -
2.50 - - 186 9,270 - - - - 205 9,270 232 9,270 - -
2.60 - - 181 9,770 - - - - 201 9,770 228 9,770 - -
2.70 - - 176 10,270 - - - - 197 10,270 - - - -
2.80 - - 172 10,770 - - - - 194 10,770 - - - -
2.90 - - 168 11,270 - - - - 192 11,270 - - - -
3.00 - - 167 11,770 - - - - 189 11,770 - - - -
3.10 - - 167 12,270 - - - - 186 12,270 - - - -
3.20 - - 167 12,770 - - - - 184 12,770 - - - -
3.30 - - 167 13,270 - - - - 181 13,270 - - - -
3.40 - - 167 13,770 - - - - 180 13,770 - - - -
3.50 - - 167 14,270 - - - - 177 14,270 - - - -
3.60 - - 167 14,770 - - - - 176 14,770 - - - -
3.70 - - 167 15,270 - - - - 175 15,270 - - - -
3.80 - - 167 15,770 - - - - 172 15,770 - - - -
3.90 - - 167 16,270 - - - - 171 16,270 - - - -
4.00 - - 167 16,770 - - - - 169 16,770 - - - -
4.10 - - 167 17,270 - - - - 168 17,270 - - - -
4.20 - - 167 17,770 - - - - 167 17,770 - - - -
4.30 - - 167 18,270 - - - - 167 18,270 - - - -
4.40 - - 167 18,770 - - - - 167 18,770 - - - -
4.50 - - 167 19,270 - - - - 167 19,270 - - - -
4.60 - - 167 19,770 - - - - 167 19,770 - - - -
4.70 - - 167 20,270 - - - - 167 20,270 - - - -
4.80 - - 167 20,770 - - - - 167 20,770 - - - -
4.90 - - 167 21,270 - - - - 167 21,270 - - - -
5.00 - - 167 21,770 - - - - 167 21,770 - - - -
5.25 - - 167 23,020 - - - - 167 23,020 - - - -
5.50 - - 167 24,270 - - - - 167 24,270 - - - -
5.75 - - 167 25,520 - - - - 167 25,520 - - - -
6.00 - - 167 26,770 - - - - 167 26,770 - - - -
6.25 - - 167 28,020 - - - - 167 28,020 - - - -
6.50 - - 167 29,270 - - - - 167 29,270 - - - -
6.75 - - 167 30,520 - - - - 167 30,520 - - - -
7.00 - - 167 31,770 - - - - 167 31,770 - - - -
7.25 - - 167 33,020 - - - - 167 33,020 - - - -
7.50 - - 167 34,270 - - - - 167 34,270 - - - -
7.75 - - 167 35,520 - - - - 167 35,520 - - - -
8.00 - - 167 36,770 - - - - 167 36,770 - - - -
COL (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 12,793 299 12,871 299 12,995 299 13,034 299 13,561 405 14,086 959 14,358 1,658
10.50 11,793 299 12,123 299 12,214 299 12,392 413 12,636 605 13,288 1,245 13,370 2,012
11.00 10,793 299 10,934 299 11,151 309 11,442 617 11,711 850 12,393 1,555 12,707 2,419
11.50 9,793 299 9,916 336 10,218 549 10,531 810 10,804 1,125 11,606 1,931 11,944 2,815
12.00 8,793 299 8,894 466 9,240 763 9,577 1,148 9,852 1,498 10,813 2,332 11,220 3,299
12.50 7,793 530 7,935 710 8,242 1,080 8,580 1,505 8,920 1,868 10,051 2,814 10,372 3,791
13.00 6,793 929 6,981 1,054 7,372 1,497 7,908 1,969 8,140 2,357 9,402 3,245 9,730 4,352
13.50 5,793 1,328 6,057 1,476 6,643 2,000 7,100 2,479 7,419 2,890 8,599 3,845 9,169 4,880
14.00 4,793 1,727 5,194 1,972 5,837 2,554 6,330 3,028 6,736 3,430 7,981 4,422 8,603 5,596
14.50 3,793 2,138 4,349 2,559 5,060 3,133 5,630 3,635 6,090 4,002 7,387 5,013 8,074 6,215
15.00 2,700 2,700 3,544 3,258 4,359 3,854 4,962 4,283 5,500 4,632 6,896 5,613 7,536 6,759
15.50 2,126 3,779 2,893 4,123 3,722 4,589 4,344 4,971 4,867 5,376 6,309 6,286 7,040 7,451
16.00 1,727 4,786 2,226 4,960 3,180 5,384 3,782 5,716 4,356 6,110 5,807 6,986 6,641 8,129
16.50 1,328 5,786 1,717 5,885 2,631 6,230 3,305 6,510 3,889 6,875 5,416 7,701 6,246 8,845
17.00 929 6,786 1,277 6,833 2,206 7,114 2,855 7,340 3,450 7,688 4,994 8,469 5,820 9,589
17.50 530 7,793 993 7,817 1,821 8,006 2,462 8,199 3,042 8,506 4,603 9,217 5,467 10,325
18.00 299 8,779 714 8,890 1,484 9,024 2,110 9,110 2,700 9,324 4,224 10,022 5,116 11,045
18.50 299 9,779 538 9,822 1,261 9,892 1,809 10,012 2,371 10,255 3,881 10,818 4,759 11,814
19.00 299 10,779 375 10,822 1,031 10,895 1,531 10,948 2,060 11,073 3,552 11,648 4,457 12,618
19.50 299 11,779 329 11,822 848 11,874 1,278 11,920 1,805 11,993 3,269 12,506 4,181 13,398
20.00 299 12,779 299 12,822 651 12,874 1,114 12,915 1,579 12,993 3,034 13,382 3,904 14,238
21.00 299 14,779 299 14,825 485 14,872 - - 1,186 14,992 2,480 15,130 3,387 15,886
22.00 299 16,779 299 16,827 - - - - 929 16,983 2,057 17,116 2,901 17,680
23.00 299 18,786 299 18,827 - - - - 646 18,946 1,681 19,073 2,543 19,696
24.00 299 20,786 299 20,826 - - - - 504 20,974 1,419 21,104 2,202 21,277
25.00 299 22,786 299 22,826 - - - - 348 22,974 1,198 23,103 1,906 23,263
26.00 299 24,786 299 24,826 - - - - 321 24,944 960 25,578 - -
27.00 - - 299 26,825 - - - - 299 26,942 - - - -
28.00 - - 299 28,825 - - - - 299 28,938 - - - -
29.00 - - 299 30,826 - - - - 299 30,932 - - - -
30.00 - - 299 32,905 - - - - 299 33,068 - - - -
31.00 - - 299 34,907 - - - - 299 35,068 - - - -
32.00 - - 299 36,910 - - - - - - - - - -
COS (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - 8,088 239 - - - - 8,230 239 8,325 260 - -
4.90 - - 7,838 249 - - - - 7,995 244 8,103 285 - -
5.00 7,542 239 7,589 273 7,643 272 7,691 269 7,743 265 7,850 313 7,855 421
5.25 6,917 239 6,967 349 7,025 346 7,074 342 7,120 338 7,255 401 7,265 559
5.50 6,292 287 6,345 457 6,410 451 6,466 446 6,520 441 6,658 612 6,702 756
5.75 5,667 537 5,722 602 5,788 595 5,841 588 5,918 582 6,084 816 6,133 995
6.00 5,042 785 5,101 796 5,164 791 5,237 812 5,333 808 5,507 1,081 5,607 1,301
6.25 4,417 1,035 4,476 1,035 4,553 1,035 4,658 1,080 4,741 1,095 4,964 1,403 5,094 1,626
6.50 3,792 1,284 3,852 1,284 3,955 1,330 4,068 1,374 4,191 1,404 4,450 1,771 4,583 2,005
6.75 3,167 1,534 3,225 1,578 3,367 1,654 3,512 1,714 3,646 1,744 3,942 2,178 4,130 2,392
7.00 2,542 1,783 2,599 1,919 2,775 2,009 2,968 2,083 3,138 2,129 3,481 2,617 3,708 2,830
7.25 1,853 2,351 2,090 2,348 2,242 2,454 2,477 2,514 2,669 2,558 3,043 3,084 3,292 3,288
7.50 1,603 2,984 1,723 2,952 1,877 2,976 2,027 3,031 2,226 3,087 2,642 3,590 2,939 3,773
7.75 1,355 3,601 1,415 3,601 1,548 3,597 1,666 3,619 1,837 3,651 2,276 4,114 2,595 4,256
8.00 1,104 4,226 1,139 4,227 1,255 4,228 1,368 4,232 1,490 4,246 1,948 4,641 2,282 4,778
8.25 856 4,851 917 4,853 1,011 4,857 1,093 4,861 1,201 4,865 1,630 5,191 1,979 5,305
8.50 606 5,476 737 5,481 763 5,485 871 5,490 962 5,494 1,382 5,754 1,720 5,867
8.75 357 6,101 599 6,109 620 6,113 697 6,119 761 6,123 1,162 6,330 1,529 6,418
9.00 239 6,726 495 6,735 514 6,742 527 6,746 608 6,752 923 6,899 1,333 6,983
9.25 239 7,351 418 7,363 433 7,369 443 7,373 454 7,379 795 7,480 1,131 7,546
9.50 239 7,976 358 7,989 372 7,996 381 8,001 389 8,006 672 8,083 971 8,125
9.75 239 8,601 313 8,615 324 8,622 332 8,627 344 8,633 548 8,684 861 8,725
10.00 239 9,226 277 9,242 288 9,248 293 9,254 317 9,260 396 9,308 677 9,327
10.50 239 10,476 239 10,493 239 10,501 249 10,505 277 10,514 344 10,555 523 10,577
11.00 239 11,726 239 11,744 - - - - 248 11,764 310 11,803 362 11,825
11.50 - - 239 12,992 - - - - 239 12,992 - - - -
12.00 - - 239 14,242 - - - - 239 14,242 - - - -
12.50 - - 239 15,492 - - - - 239 15,492 - - - -
13.00 - - 239 16,742 - - - - 239 16,742 - - - -
13.50 - - 239 17,992 - - - - 239 17,992 - - - -
14.00 - - 239 19,242 - - - - 239 19,242 - - - -
14.50 - - 239 20,492 - - - - 239 20,492 - - - -
15.00 - - 239 21,742 - - - - 239 21,742 - - - -
15.50 - - 239 22,992 - - - - 239 22,992 - - - -
16.00 - - 239 24,242 - - - - 239 24,242 - - - -
16.50 - - 239 25,492 - - - - 239 25,492 - - - -
17.00 - - 239 26,742 - - - - 239 26,742 - - - -
17.50 - - 239 27,992 - - - - 239 27,992 - - - -
18.00 - - 239 29,242 - - - - 239 29,242 - - - -
18.50 - - 239 30,492 - - - - 239 30,492 - - - -
19.00 - - 239 31,742 - - - - 239 31,742 - - - -
19.50 - - 239 32,992 - - - - 239 32,992 - - - -
20.00 - - 239 34,242 - - - - 239 34,242 - - - -
CPA (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - 3,491 61 - - - - 3,558 61 3,605 67 - -
5.00 - - 3,391 61 - - - - 3,456 61 3,524 71 - -
5.25 - - 3,141 61 - - - - 3,202 61 3,289 79 - -
5.50 2,872 61 2,892 61 2,925 61 2,948 61 2,970 69 3,055 87 3,142 138
5.75 2,622 61 2,644 61 2,675 61 2,695 71 2,715 77 2,820 133 2,939 203
6.00 2,372 61 2,395 61 2,424 69 2,442 80 2,484 89 2,602 174 2,733 264
6.25 2,122 61 2,146 61 2,172 81 2,210 93 2,251 103 2,395 240 2,537 337
6.50 1,872 61 1,901 80 1,938 95 1,975 111 2,015 154 2,183 318 2,338 426
6.75 1,622 61 1,651 109 1,688 116 1,739 167 1,803 230 1,993 405 2,157 523
7.00 1,372 136 1,401 158 1,460 179 1,522 265 1,595 334 1,807 521 1,984 625
7.25 1,122 236 1,164 244 1,236 302 1,309 370 1,391 460 1,637 641 1,827 754
7.50 872 335 934 359 1,030 440 1,116 512 1,211 586 1,470 773 1,665 886
7.75 612 447 719 513 838 593 931 662 1,041 738 1,319 914 1,519 1,033
8.00 421 666 520 710 660 780 764 835 880 902 1,172 1,079 1,387 1,192
8.25 315 922 370 933 508 983 626 1,031 743 1,088 1,039 1,245 1,261 1,350
8.50 216 1,172 258 1,174 380 1,206 501 1,235 618 1,290 922 1,428 1,142 1,529
8.75 116 1,422 168 1,422 290 1,435 394 1,454 511 1,492 810 1,621 1,028 1,711
9.00 61 1,672 124 1,672 190 1,672 293 1,672 411 1,713 705 1,817 933 1,899
9.25 61 1,922 97 1,922 132 1,922 224 1,922 334 1,922 620 2,027 834 2,099
9.50 61 2,172 84 2,172 116 2,172 175 2,172 252 2,172 532 2,240 754 2,303
9.75 61 2,422 75 2,422 103 2,422 124 2,422 210 2,422 469 2,475 672 2,514
10.00 61 2,672 68 2,672 93 2,672 112 2,672 167 2,672 404 2,672 602 2,743
10.50 61 3,172 61 3,172 80 3,172 96 3,172 109 3,172 299 3,172 481 3,172
11.00 61 3,672 61 3,672 71 3,672 84 3,672 96 3,672 205 3,672 367 3,672
11.50 61 4,172 61 4,172 - - - - 87 4,172 158 4,172 281 4,172
12.00 61 4,672 61 4,672 - - - - 79 4,672 108 4,672 - -
12.50 61 5,172 61 5,172 - - - - 72 5,172 100 5,172 - -
CPC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 3,966 85 - - - - - - - - - -
2.50 - - 3,766 85 - - - - - - - - - -
2.60 - - 3,566 85 - - - - - - - - - -
2.70 - - 3,366 85 - - - - - - - - - -
2.80 3,146 85 3,167 85 3,193 93 3,214 103 3,234 114 3,286 164 3,286 287
2.90 2,946 85 2,969 85 2,995 98 3,017 113 3,061 125 3,093 178 3,139 340
3.00 2,746 85 2,770 85 2,797 109 2,837 123 2,859 134 2,930 251 2,936 400
3.10 2,546 85 2,570 95 2,611 119 2,635 134 2,657 149 2,725 316 2,772 483
3.20 2,346 85 2,371 111 2,411 133 2,434 151 2,490 164 2,560 377 2,603 567
3.30 2,146 85 2,173 133 2,211 149 2,231 164 2,290 180 2,390 473 2,455 645
3.40 1,946 85 1,974 159 2,011 166 2,063 187 2,115 255 2,216 560 2,284 749
3.50 1,746 154 1,774 196 1,834 194 1,886 266 1,939 324 2,064 668 2,152 866
3.60 1,546 234 1,582 247 1,634 270 1,706 337 1,780 424 1,907 772 1,996 965
3.70 1,346 313 1,394 315 1,467 347 1,559 437 1,616 516 1,748 892 1,856 1,097
3.80 1,146 393 1,202 405 1,311 455 1,373 533 1,486 604 1,624 1,013 1,735 1,226
3.90 946 473 1,017 509 1,150 582 1,234 653 1,333 738 1,494 1,142 1,587 1,354
4.00 739 553 837 625 983 705 1,090 786 1,193 864 1,360 1,255 1,458 1,495
4.10 553 739 676 774 842 859 939 931 1,067 985 1,221 1,398 1,362 1,634
4.20 473 939 536 962 714 1,023 819 1,073 935 1,139 1,121 1,556 1,246 1,774
4.30 393 1,139 435 1,154 578 1,194 717 1,239 818 1,305 1,011 1,710 1,161 1,922
4.40 313 1,339 352 1,350 483 1,389 608 1,433 718 1,465 899 1,895 1,059 2,078
4.50 234 1,539 272 1,551 379 1,565 491 1,591 640 1,621 805 2,042 973 2,206
4.60 154 1,733 226 1,762 307 1,779 427 1,794 557 1,805 734 2,224 903 2,371
4.70 85 1,939 190 1,954 226 1,967 364 1,977 471 1,987 654 2,383 815 2,535
4.80 85 2,139 163 2,155 206 2,167 298 2,178 413 2,187 578 2,564 741 2,699
4.90 85 2,339 145 2,355 190 2,367 220 2,378 355 2,387 522 2,742 696 2,855
5.00 85 2,539 134 2,557 175 2,567 204 2,578 291 2,587 437 2,919 626 3,036
5.25 85 3,039 114 3,058 150 3,070 175 3,078 198 3,087 308 3,367 521 3,468
5.50 85 3,539 101 3,558 133 3,570 155 3,578 175 3,587 216 3,839 415 3,918
5.75 85 4,039 91 4,058 121 4,069 141 4,078 158 4,087 196 4,310 295 4,363
6.00 85 4,539 85 4,558 111 4,569 129 4,578 145 4,586 180 4,770 210 4,835
6.25 85 5,039 85 5,059 103 5,070 - - 135 5,086 168 5,292 194 5,304
6.50 85 5,539 85 5,559 - - - - 127 5,586 159 5,763 184 5,771
6.75 85 6,039 85 6,061 - - - - 119 6,086 150 6,233 176 6,231
7.00 85 6,539 85 6,561 - - - - 114 6,586 141 6,750 168 6,759
7.25 85 7,039 85 7,061 - - - - 109 7,086 137 7,218 160 7,225
7.50 - - 85 7,546 - - - - 105 7,546 131 7,695 - -
7.75 - - 85 8,046 - - - - 101 8,046 127 8,205 - -
8.00 - - 85 8,546 - - - - 98 8,546 122 8,669 - -
8.25 - - 85 9,046 - - - - 95 9,046 118 9,158 - -
8.50 - - 85 9,546 - - - - 93 9,546 - - - -
CPI (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 7,070 193 7,124 193 7,180 193 7,268 262 7,357 372 7,537 1,022 7,610 1,336
12.50 6,570 193 6,624 193 6,698 196 6,800 341 6,919 485 7,099 1,193 7,206 1,550
13.00 6,070 193 6,122 245 6,229 286 6,331 458 6,545 642 6,692 1,434 6,808 1,797
13.50 5,570 193 5,635 323 5,755 415 5,884 602 6,049 809 6,288 1,666 6,436 2,047
14.00 5,067 363 5,135 432 5,289 571 5,453 805 5,640 1,008 5,906 1,936 6,084 2,328
14.50 4,567 563 4,654 611 4,849 766 5,026 1,008 5,234 1,245 5,538 2,209 5,727 2,598
15.00 4,074 762 4,174 804 4,410 1,003 4,621 1,240 4,860 1,485 5,178 2,520 5,406 2,907
15.50 3,574 962 3,709 1,023 4,048 1,272 4,235 1,519 4,488 1,771 4,838 2,825 5,091 3,213
16.00 3,074 1,161 3,279 1,275 3,642 1,564 3,864 1,810 4,143 2,039 4,516 3,152 4,797 3,528
16.50 2,570 1,361 2,837 1,565 3,259 1,884 3,548 2,134 3,808 2,357 4,208 3,490 4,519 3,879
17.00 2,047 1,608 2,409 1,885 2,871 2,232 3,202 2,463 3,539 2,686 3,917 3,841 4,241 4,227
17.50 1,594 2,070 2,012 2,273 2,522 2,602 2,863 2,801 3,194 2,999 3,636 4,206 3,986 4,571
18.00 1,353 2,584 1,658 2,711 2,207 2,995 2,549 3,175 2,917 3,400 3,371 4,581 3,752 4,944
18.50 1,153 3,080 1,345 3,145 1,920 3,381 2,274 3,579 2,652 3,781 3,135 4,960 3,534 5,320
19.00 954 3,587 1,110 3,633 1,655 3,815 2,023 3,982 2,410 4,174 2,884 5,359 3,304 5,691
19.50 754 4,080 905 4,112 1,431 4,244 1,784 4,404 2,183 4,582 2,677 5,755 3,112 6,092
20.00 555 4,594 727 4,602 1,211 4,716 1,577 4,832 1,973 4,989 2,470 6,162 2,927 6,487
21.00 193 5,594 444 5,594 864 5,650 1,211 5,731 1,567 5,853 2,106 6,995 2,565 7,290
22.00 193 6,594 276 6,594 636 6,594 953 6,660 1,252 6,750 1,766 7,856 2,267 8,128
23.00 193 7,594 200 7,594 462 7,594 694 7,594 1,011 7,685 1,496 8,734 1,983 8,976
24.00 193 8,594 193 8,594 252 8,594 534 8,594 800 8,594 1,268 9,624 1,737 9,852
25.00 193 9,594 193 9,594 220 9,594 403 9,594 628 9,594 1,050 10,541 1,515 10,731
26.00 193 10,594 193 10,594 194 10,594 246 10,594 472 10,594 882 11,465 1,353 11,645
27.00 193 11,594 193 11,594 193 11,594 222 11,594 394 11,594 741 12,397 1,177 12,552
28.00 193 12,594 193 12,594 193 12,594 202 12,594 313 12,594 610 13,324 1,039 13,468
29.00 193 13,594 193 13,594 193 13,594 - - 222 13,594 496 14,268 899 14,394
30.00 193 14,594 193 14,594 193 14,594 - - 208 14,594 421 15,226 799 15,335
31.00 - - 193 15,594 - - - - 194 15,594 - - - -
32.00 - - 193 16,594 - - - - 193 16,594 - - - -
33.00 - - 193 17,594 - - - - 193 17,594 - - - -
34.00 - - 193 18,594 - - - - 193 18,594 - - - -
35.00 - - 193 19,594 - - - - 193 19,594 - - - -
CRC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 596 19 603 28 613 39 631 46 647 51 700 110 708 194
3.60 546 19 553 32 563 43 581 50 604 69 658 124 666 210
3.70 496 19 508 36 524 47 540 68 562 86 622 137 630 237
3.80 446 19 458 40 474 67 497 86 520 102 585 159 599 265
3.90 396 35 408 47 431 84 459 110 482 133 554 186 568 293
4.00 344 55 363 67 393 101 421 132 444 147 520 211 534 321
4.10 294 75 317 86 353 125 381 155 409 174 491 236 502 351
4.20 244 95 274 107 315 154 349 181 377 205 461 264 472 383
4.30 194 115 238 141 281 182 317 208 346 235 430 293 447 418
4.40 143 141 199 177 249 214 288 242 317 265 409 320 425 441
4.50 115 194 162 218 218 252 256 273 288 301 376 355 395 485
4.60 95 246 132 257 189 288 229 310 261 335 353 390 370 518
4.70 75 296 107 306 163 332 200 349 235 371 329 423 349 554
4.80 55 346 80 352 142 370 182 392 212 408 304 462 325 590
4.90 35 396 59 396 120 415 157 433 188 450 284 498 304 627
5.00 19 446 52 446 105 460 136 472 170 488 263 533 284 667
5.25 19 571 42 571 72 571 96 571 126 596 216 631 238 765
5.50 19 696 35 696 48 696 59 696 96 696 178 734 203 866
5.75 19 821 31 821 43 821 51 821 76 821 144 821 171 972
6.00 19 946 27 946 38 946 46 946 54 946 117 946 138 1,076
6.25 19 1,071 24 1,071 35 1,071 42 1,071 48 1,071 100 1,071 121 1,185
6.50 19 1,196 23 1,196 32 1,196 - - 44 1,196 80 1,196 104 1,303
6.75 19 1,321 22 1,321 30 1,321 - - 42 1,321 58 1,321 84 1,408
7.00 19 1,446 20 1,446 - - - - 39 1,446 55 1,446 62 1,526
7.25 19 1,571 19 1,571 - - - - 38 1,571 52 1,571 59 1,642
7.50 19 1,696 19 1,696 - - - - 35 1,696 50 1,696 - -
7.75 19 1,821 19 1,821 - - - - 34 1,821 47 1,821 - -
8.00 19 1,946 19 1,946 - - - - 32 1,946 46 1,946 - -
8.25 - - 19 2,071 - - - - 31 2,071 43 2,071 - -
8.50 - - 19 2,196 - - - - 31 2,196 42 2,196 - -
8.75 - - 19 2,321 - - - - 30 2,321 - - - -
9.00 - - 19 2,446 - - - - 28 2,446 - - - -
9.25 - - 19 2,571 - - - - 28 2,571 - - - -
9.50 - - 19 2,696 - - - - 27 2,696 - - - -
CRG (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,179 37 1,189 55 1,200 72 1,210 85 1,257 95 1,325 151 1,322 267
2.70 1,079 37 1,089 60 1,101 81 1,140 93 1,157 104 1,244 184 1,243 314
2.80 979 37 990 68 1,023 89 1,041 104 1,076 143 1,176 218 1,179 356
2.90 879 37 890 77 925 101 959 143 993 178 1,091 264 1,109 410
3.00 779 57 790 89 840 142 875 178 921 211 1,032 310 1,037 470
3.10 676 97 705 107 753 178 800 230 845 259 957 352 978 521
3.20 576 137 614 150 674 229 723 277 767 306 901 407 911 587
3.30 476 177 530 207 611 288 661 332 707 370 834 466 857 649
3.40 376 217 448 263 535 344 596 386 645 433 784 526 797 714
3.50 269 269 371 336 464 409 528 447 578 492 731 591 746 783
3.60 217 379 304 419 407 477 475 522 527 565 676 655 703 851
3.70 177 479 245 497 347 551 420 594 475 636 628 725 658 918
3.80 137 579 193 591 294 636 373 681 419 703 579 793 609 992
3.90 97 679 155 679 250 719 322 753 371 788 538 867 569 1,062
4.00 57 779 115 779 220 779 280 845 332 868 495 947 529 1,145
4.10 37 879 103 879 189 879 253 921 291 931 450 1,017 483 1,222
4.20 37 979 93 979 156 979 205 979 265 1,030 415 1,105 452 1,301
4.30 37 1,079 85 1,079 119 1,079 171 1,079 236 1,079 378 1,162 415 1,378
4.40 37 1,179 80 1,179 111 1,179 132 1,179 206 1,179 355 1,261 390 1,465
4.50 37 1,279 75 1,279 104 1,279 124 1,279 174 1,279 314 1,359 353 1,539
4.60 37 1,379 71 1,379 99 1,379 117 1,379 135 1,379 288 1,379 329 1,626
4.70 37 1,479 67 1,479 93 1,479 112 1,479 128 1,479 260 1,479 302 1,712
4.80 37 1,579 64 1,579 89 1,579 - - 123 1,579 230 1,579 275 1,795
4.90 37 1,679 60 1,679 85 1,679 - - 117 1,679 198 1,679 246 1,880
5.00 37 1,779 59 1,779 81 1,779 - - 113 1,779 156 1,779 210 1,981
5.25 37 2,029 53 2,029 - - - - 104 2,029 143 2,029 161 2,195
5.50 37 2,279 49 2,279 - - - - 96 2,279 132 2,279 148 2,430
5.75 37 2,529 45 2,529 - - - - 89 2,529 124 2,529 - -
6.00 37 2,779 44 2,779 - - - - 84 2,779 117 2,779 - -
6.25 37 3,029 41 3,029 - - - - 80 3,029 111 3,029 - -
6.50 37 3,279 40 3,279 - - - - 76 3,279 107 3,279 - -
6.75 37 3,529 37 3,529 - - - - 73 3,529 101 3,529 - -
7.00 37 3,779 37 3,779 - - - - 71 3,779 97 3,779 - -
7.25 37 4,029 37 4,029 - - - - 68 4,029 95 4,029 - -
7.50 37 4,279 37 4,279 - - - - 67 4,279 91 4,279 - -
7.75 - - 37 4,529 - - - - 64 4,529 88 4,529 - -
8.00 - - 37 4,779 - - - - 63 4,779 - - - -
8.25 - - 37 5,029 - - - - 61 5,029 - - - -
8.50 - - 37 5,279 - - - - 60 5,279 - - - -
CRL (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 26,498 650 26,687 650 26,837 650 26,958 650 27,146 690 27,634 1,382 27,782 2,054
20.00 25,498 650 25,693 650 25,841 650 25,988 670 26,153 710 26,756 1,577 26,922 2,320
21.00 23,498 650 23,697 650 23,849 670 24,049 710 24,153 895 24,910 2,132 25,140 2,958
22.00 21,498 650 21,699 690 21,861 852 22,121 1,091 22,298 1,304 23,204 2,794 23,768 3,697
23.00 19,498 650 19,697 981 19,916 1,274 20,227 1,562 20,579 1,847 21,724 3,540 22,124 4,543
24.00 17,498 1,211 17,680 1,487 17,976 1,847 18,376 2,165 19,019 2,475 19,979 4,441 20,446 5,434
25.00 15,498 2,009 15,692 2,156 16,102 2,572 16,543 2,902 17,015 3,253 18,044 5,428 18,587 6,481
26.00 13,498 2,807 13,714 2,963 14,251 3,433 14,734 3,798 15,350 4,158 16,492 6,482 17,147 7,563
27.00 11,498 3,605 11,762 3,895 12,535 4,417 13,124 4,811 13,763 5,187 15,047 7,676 15,818 8,759
28.00 9,498 4,403 9,840 4,980 10,785 5,565 11,577 5,948 12,257 6,398 13,676 8,951 14,539 9,981
29.00 7,465 5,273 8,079 6,223 9,178 6,812 10,056 7,178 10,870 7,626 12,364 10,276 13,365 11,326
30.00 5,481 7,019 6,655 7,622 7,739 8,199 8,684 8,559 9,572 9,021 11,184 11,705 12,253 12,673
31.00 4,563 9,072 5,449 9,177 6,415 9,718 7,380 10,092 8,330 10,547 10,040 13,165 11,211 14,154
32.00 3,765 11,052 4,386 11,032 5,359 11,503 6,275 11,892 7,205 12,174 9,030 14,724 10,273 15,631
33.00 2,967 13,032 3,485 13,033 4,429 13,345 5,291 13,567 6,216 13,841 8,078 16,300 9,348 17,192
34.00 2,169 15,013 2,711 15,051 3,645 15,243 4,440 15,390 5,351 15,590 7,222 17,966 8,574 18,779
35.00 1,371 17,032 2,089 17,058 2,932 17,086 3,688 17,262 4,576 17,413 6,414 19,632 7,808 20,443
36.00 650 19,039 1,578 19,067 2,352 19,090 3,043 19,149 3,897 19,190 5,708 21,316 7,110 22,093
37.00 650 21,039 1,145 21,074 1,872 21,086 2,488 21,118 3,364 21,124 5,030 23,384 6,489 24,147
38.00 650 23,039 812 23,079 1,470 23,091 2,002 23,111 2,821 23,123 4,495 25,146 5,866 25,816
39.00 650 25,039 658 25,086 1,165 25,099 1,635 25,105 2,374 25,131 3,932 26,990 5,372 27,326
40.00 650 27,039 650 27,091 925 27,103 1,306 27,111 1,996 27,228 3,471 28,823 4,871 29,402
41.00 650 29,039 650 29,098 - - - - 1,652 29,235 3,052 30,233 4,402 31,163
42.00 650 31,039 650 31,101 - - - - 1,394 31,143 2,667 32,104 4,030 32,535
43.00 650 33,039 650 33,104 - - - - 1,128 33,148 2,350 33,975 3,656 34,356
44.00 650 35,039 650 35,105 - - - - 908 35,153 2,072 35,873 3,281 36,223
45.00 650 37,039 650 37,108 - - - - 750 37,157 1,768 37,780 2,917 38,076
46.00 - - 650 39,109 - - - - 730 39,171 - - - -
47.00 - - 650 41,112 - - - - 710 41,172 - - - -
48.00 - - 650 43,115 - - - - 690 43,172 - - - -
49.00 - - 650 45,109 - - - - - - - - - -
CSA (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,191 684 27,304 684 27,304 684 - - 27,302 684 27,299 720 27,300 853
8.00 25,941 684 26,058 684 26,058 684 26,060 684 26,057 684 26,054 801 26,054 926
8.25 24,691 684 24,814 684 24,814 684 24,814 684 24,811 692 24,808 874 25,020 1,007
8.50 23,441 684 23,572 788 23,582 782 23,591 774 23,607 773 23,717 954 23,830 1,121
8.75 22,191 684 22,324 945 22,333 937 22,342 921 22,356 907 22,471 1,070 22,651 1,497
9.00 20,941 684 21,075 1,141 21,084 1,124 21,092 1,107 21,102 1,090 21,225 1,187 21,581 1,845
9.25 19,691 684 19,826 1,386 19,834 1,365 19,841 1,345 19,849 1,328 19,979 1,609 20,495 2,176
9.50 18,441 909 18,578 1,684 18,583 1,663 18,590 1,644 18,598 1,627 18,731 1,970 19,468 2,659
9.75 17,191 1,407 17,329 2,051 17,333 2,033 17,337 2,017 17,346 2,076 17,482 2,477 18,417 3,090
10.00 15,941 1,906 16,082 2,478 16,084 2,465 16,083 2,504 16,087 2,544 16,457 2,966 17,419 3,632
10.50 13,441 2,904 13,597 3,441 13,616 3,501 13,678 3,560 13,714 3,654 14,456 4,257 15,475 4,910
11.00 10,941 3,901 11,102 4,496 11,148 4,705 11,214 4,824 11,408 4,944 12,520 5,728 13,582 6,448
11.50 8,441 4,899 8,596 5,850 8,723 6,181 8,917 6,355 9,272 6,685 10,630 7,490 11,871 8,091
12.00 5,776 6,708 6,126 8,038 6,371 8,261 6,790 8,459 7,333 8,690 8,946 9,364 10,296 9,947
12.50 4,579 9,208 4,740 10,558 4,920 10,633 5,102 10,744 5,629 10,885 7,409 11,392 8,892 11,876
13.00 3,582 11,724 3,656 13,053 3,748 13,083 3,842 13,162 4,278 13,202 6,085 13,484 7,616 13,894
13.50 2,584 14,224 2,713 15,548 2,682 15,556 2,774 15,568 3,175 15,636 4,980 15,829 6,478 16,003
14.00 1,587 16,708 1,966 18,044 1,882 18,056 1,991 18,070 2,325 18,086 4,059 18,121 5,444 18,309
14.50 684 19,224 1,450 20,540 1,368 20,554 1,372 20,572 1,818 20,589 3,146 20,627 4,583 20,702
15.00 684 21,741 1,112 23,031 1,056 23,028 1,155 23,023 1,318 23,024 2,559 23,016 3,789 23,003
15.50 684 24,241 883 25,522 853 25,518 999 25,512 1,149 25,515 1,894 25,506 3,132 25,492
16.00 684 26,741 726 28,012 754 28,008 902 28,015 1,028 28,023 1,417 27,996 2,578 28,076
16.50 684 29,241 684 30,506 684 30,508 806 30,520 931 30,532 1,297 30,531 2,223 30,596
17.00 684 31,741 684 33,002 684 33,010 738 33,022 841 33,036 1,196 33,048 1,825 33,108
17.50 684 34,241 684 35,499 684 35,510 689 35,523 789 35,539 1,096 35,557 1,386 35,619
18.00 684 36,741 684 37,990 684 37,986 684 37,980 740 37,982 1,024 37,973 1,273 37,957
18.50 684 39,241 684 40,481 684 40,477 - - 689 40,472 963 40,462 1,200 40,446
19.00 684 41,741 684 42,972 - - - - 684 42,970 903 42,953 1,137 42,995
19.50 684 44,241 684 45,462 - - - - 684 45,480 844 45,453 - -
20.00 - - 684 47,958 - - - - 684 47,984 - - - -
21.00 - - 684 52,953 - - - - - - - - - -
22.00 - - 684 57,931 - - - - - - - - - -
23.00 - - 684 62,912 - - - - - - - - - -
CSE (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,355 88 5,387 88 - - - - 5,486 88 5,568 153 - -
16.50 5,105 88 5,138 88 - - - - 5,245 88 5,339 184 - -
17.00 4,855 88 4,892 88 - - - - 5,004 88 5,108 249 5,118 418
17.50 4,605 88 4,642 88 4,678 88 4,716 88 4,742 88 4,861 293 4,882 491
18.00 4,355 88 4,391 88 4,435 88 4,476 88 4,519 88 4,630 374 4,652 570
18.50 4,105 88 4,142 88 4,182 88 4,216 88 4,277 91 4,408 444 4,427 665
19.00 3,855 88 3,893 88 3,942 88 3,980 88 4,036 128 4,185 538 4,214 762
19.50 3,605 88 3,647 88 3,688 88 3,740 98 3,804 183 3,958 630 3,996 870
20.00 3,355 88 3,397 88 3,450 91 3,510 140 3,580 236 3,748 741 3,792 978
21.00 2,857 88 2,897 107 2,967 174 3,049 252 3,143 366 3,332 991 3,395 1,232
22.00 2,355 144 2,408 202 2,506 290 2,605 418 2,727 542 3,008 1,264 3,040 1,508
23.00 1,854 344 1,928 365 2,068 501 2,219 632 2,337 769 2,628 1,565 2,675 1,802
24.00 1,352 543 1,477 603 1,681 776 1,805 888 1,974 1,020 2,279 1,875 2,355 2,131
25.00 839 782 1,066 923 1,300 1,087 1,479 1,208 1,664 1,327 1,968 2,193 2,103 2,452
26.00 563 1,307 700 1,346 982 1,470 1,177 1,564 1,358 1,691 1,679 2,557 1,808 2,829
27.00 364 1,807 443 1,811 716 1,886 915 1,958 1,105 2,069 1,417 2,944 1,572 3,211
28.00 164 2,307 268 2,307 504 2,343 700 2,397 886 2,473 1,201 3,330 1,362 3,600
29.00 88 2,807 144 2,807 336 2,807 516 2,848 695 2,903 1,002 3,727 1,176 4,009
30.00 88 3,307 99 3,307 230 3,307 383 3,307 546 3,351 832 4,267 1,013 4,427
31.00 88 3,807 88 3,807 156 3,807 277 3,807 425 3,807 669 4,710 867 4,856
32.00 88 4,307 88 4,307 104 4,307 193 4,307 316 4,307 556 5,156 747 5,289
33.00 88 4,807 88 4,807 91 4,807 149 4,807 243 4,807 451 5,624 631 5,736
34.00 88 5,307 88 5,307 88 5,307 103 5,307 183 5,307 361 6,084 537 6,186
35.00 - - 88 5,807 88 5,807 92 5,807 110 5,807 301 6,556 459 6,646
36.00 - - 88 6,307 - - - - 100 6,307 243 7,024 - -
37.00 - - 88 6,807 - - - - 92 6,807 - - - -
CSP (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,515 190 7,555 190 7,591 190 - - 7,659 190 7,761 190 7,869 311
4.30 7,315 190 7,355 190 7,395 190 - - 7,459 190 7,581 210 7,706 355
4.40 7,115 190 7,157 190 7,197 190 - - 7,261 190 7,398 232 7,523 402
4.50 6,915 190 6,957 190 6,997 190 - - 7,077 190 7,198 279 7,345 447
4.60 6,715 190 6,757 190 6,798 190 - - 6,877 190 7,017 331 7,186 517
4.70 6,515 190 6,558 190 6,598 190 - - 6,691 190 6,835 378 7,015 563
4.80 6,315 190 6,358 190 6,399 190 6,451 190 6,493 190 6,666 423 6,855 640
4.90 6,115 190 6,158 206 6,201 204 6,251 202 6,307 248 6,486 469 6,675 686
5.00 5,915 190 5,959 224 6,010 223 6,051 270 6,122 307 6,303 548 6,527 748
5.25 5,415 190 5,461 289 5,511 333 5,577 368 5,650 429 5,886 677 6,137 936
5.50 4,915 259 4,963 379 5,030 451 5,101 506 5,190 582 5,461 869 5,750 1,123
5.75 4,415 458 4,465 501 4,549 608 4,647 700 4,757 762 5,074 1,101 5,378 1,375
6.00 3,902 658 3,971 703 4,085 798 4,193 891 4,321 985 4,684 1,320 5,021 1,588
6.25 3,409 857 3,477 908 3,656 1,031 3,805 1,127 3,912 1,227 4,324 1,566 4,696 1,851
6.50 2,909 1,057 3,014 1,165 3,212 1,283 3,385 1,384 3,532 1,475 3,978 1,844 4,376 2,129
6.75 2,415 1,256 2,512 1,449 2,804 1,570 2,992 1,661 3,164 1,773 3,641 2,156 4,078 2,444
7.00 1,902 1,480 2,136 1,756 2,423 1,901 2,644 1,986 2,846 2,077 3,337 2,481 3,719 2,790
7.25 1,456 1,969 1,799 2,100 2,051 2,244 2,311 2,341 2,506 2,465 3,047 2,814 3,527 3,086
7.50 1,232 2,482 1,487 2,492 1,744 2,636 1,949 2,708 2,219 2,840 2,782 3,179 3,285 3,446
7.75 1,033 2,982 1,234 2,965 1,464 3,029 1,729 3,128 1,971 3,251 2,518 3,556 3,022 3,810
8.00 833 3,482 999 3,464 1,239 3,521 1,464 3,584 1,722 3,677 2,311 3,948 2,822 4,186
8.25 634 3,982 803 3,969 1,034 4,002 1,241 4,046 1,491 4,121 2,084 4,359 2,607 4,575
8.50 434 4,482 635 4,475 878 4,477 1,042 4,517 1,308 4,568 1,897 4,775 2,407 4,983
8.75 235 4,982 505 4,982 725 4,973 873 4,990 1,122 5,029 1,720 5,201 2,230 5,392
9.00 190 5,482 377 5,482 602 5,475 734 5,483 961 5,510 1,569 5,642 2,060 5,806
9.25 190 5,982 319 5,982 480 5,982 626 5,975 829 5,987 1,425 6,098 1,890 6,245
9.50 190 6,482 275 6,482 395 6,482 520 6,475 730 6,478 1,254 6,568 1,718 6,693
9.75 - - 240 6,982 - - - - 630 6,977 - - - -
10.00 - - 214 7,482 - - - - 529 7,482 - - - -
10.50 - - 190 8,482 - - - - 361 8,482 - - - -
11.00 - - 190 9,482 - - - - 286 9,482 - - - -
11.50 - - 190 10,482 - - - - 190 10,482 - - - -
12.00 - - 190 11,482 - - - - 190 11,482 - - - -
12.50 - - 190 12,482 - - - - - - - - - -
13.00 - - 190 13,482 - - - - - - - - - -
13.50 - - 190 14,482 - - - - - - - - - -
14.00 - - 190 15,482 - - - - - - - - - -
14.50 - - 190 16,482 - - - - - - - - - -
CTB (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - 1,439 33 - - - - - - - - - -
2.50 1,326 33 1,338 33 1,349 43 1,360 48 1,373 55 1,408 83 1,410 97
2.60 1,226 33 1,238 36 1,249 47 1,259 53 1,269 59 1,298 95 1,298 134
2.70 1,126 33 1,139 40 1,150 52 1,160 59 1,170 64 1,202 130 1,202 168
2.80 1,026 33 1,039 44 1,052 56 1,063 65 1,073 72 1,125 163 1,126 200
2.90 926 33 939 49 953 64 978 72 992 79 1,021 210 1,024 244
3.00 826 33 840 56 866 71 880 81 892 89 944 254 946 301
3.10 726 33 740 65 766 83 780 93 810 101 861 308 865 352
3.20 626 65 642 80 678 118 695 130 724 141 789 368 794 411
3.30 526 105 549 107 588 153 619 182 647 192 711 427 719 477
3.40 426 145 462 151 514 202 546 228 577 252 653 500 662 539
3.50 326 185 373 210 436 250 471 285 503 307 581 568 593 609
3.60 229 242 290 282 353 327 400 349 444 378 517 646 527 675
3.70 177 349 220 362 293 398 343 425 380 444 457 719 470 737
3.80 137 449 151 455 238 480 283 498 323 515 406 800 418 837
3.90 97 549 111 549 192 566 242 584 272 599 350 879 362 917
4.00 57 649 91 649 142 649 198 674 230 680 313 966 329 993
4.10 33 749 80 749 104 749 168 749 184 749 262 1,053 276 1,082
4.20 33 849 71 849 95 849 137 849 151 849 236 1,139 250 1,167
4.30 33 949 64 949 87 949 101 949 115 949 190 1,224 223 1,253
4.40 33 1,049 60 1,049 80 1,049 93 1,049 105 1,049 159 1,326 197 1,336
4.50 33 1,149 55 1,149 75 1,149 87 1,149 99 1,149 121 1,405 164 1,414
4.60 33 1,249 52 1,249 69 1,249 - - 93 1,249 115 1,509 128 1,518
4.70 33 1,349 49 1,349 - - - - 88 1,349 109 1,582 - -
4.80 - - 47 1,449 - - - - 84 1,449 103 1,690 - -
4.90 - - 44 1,549 - - - - 80 1,549 99 1,795 - -
5.00 - - 43 1,649 - - - - 76 1,649 95 1,874 - -
5.25 - - 39 1,899 - - - - 69 1,899 85 2,134 - -
5.50 - - 36 2,149 - - - - 64 2,149 79 2,360 - -
5.75 - - 33 2,399 - - - - 60 2,399 75 2,603 - -
6.00 - - 33 2,649 - - - - 56 2,649 - - - -
6.25 - - 33 2,899 - - - - 53 2,899 - - - -
CTC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - 3,348 66 - - - - - - - - - -
2.20 - - 3,148 66 - - - - - - - - - -
2.30 - - 2,948 66 - - - - - - - - - -
2.40 2,729 66 2,748 66 2,769 66 2,792 74 2,816 79 2,860 102 2,866 115
2.50 2,529 66 2,548 66 2,569 71 2,589 79 2,613 86 2,654 110 2,661 123
2.60 2,329 66 2,349 66 2,372 77 2,390 87 2,409 95 2,489 121 2,500 182
2.70 2,129 66 2,149 69 2,173 87 2,194 97 2,213 105 2,289 134 2,329 238
2.80 1,929 66 1,950 79 1,976 95 1,997 106 2,041 115 2,116 198 2,157 291
2.90 1,722 66 1,752 90 1,778 107 1,817 119 1,841 129 1,942 254 1,984 371
3.00 1,529 66 1,553 110 1,593 121 1,617 137 1,666 147 1,788 367 1,833 449
3.10 1,329 91 1,353 141 1,393 142 1,440 202 1,488 215 1,630 443 1,697 545
3.20 1,129 171 1,162 184 1,210 212 1,258 266 1,326 312 1,470 545 1,555 640
3.30 922 251 972 251 1,025 286 1,092 332 1,160 400 1,325 663 1,417 755
3.40 716 343 777 343 864 387 953 451 1,008 508 1,198 771 1,305 862
3.50 543 459 597 459 696 527 792 581 886 633 1,065 901 1,178 989
3.60 415 599 437 613 571 679 659 726 760 772 945 1,024 1,084 1,130
3.70 311 802 337 816 439 840 537 894 648 937 846 1,166 988 1,250
3.80 219 1,009 238 1,012 346 1,033 456 1,057 553 1,098 737 1,320 885 1,402
3.90 139 1,209 184 1,214 283 1,224 343 1,232 452 1,254 652 1,470 809 1,554
4.00 66 1,409 149 1,409 220 1,409 286 1,409 373 1,440 585 1,621 720 1,702
4.10 66 1,609 123 1,609 154 1,609 226 1,609 286 1,609 491 1,785 635 1,866
4.20 66 1,809 109 1,809 139 1,809 159 1,809 228 1,809 445 1,949 568 2,030
4.30 66 2,002 99 2,018 127 2,026 146 2,034 163 2,040 369 2,129 527 2,189
4.40 66 2,202 93 2,220 118 2,228 135 2,234 151 2,241 324 2,309 459 2,350
4.50 66 2,402 87 2,420 110 2,429 127 2,434 142 2,441 272 2,488 412 2,526
4.60 66 2,602 82 2,620 105 2,629 - - 133 2,641 220 2,665 372 2,705
4.70 66 2,802 78 2,821 99 2,829 - - 126 2,841 156 2,865 326 2,881
4.80 66 3,002 74 3,021 94 3,029 - - 121 3,041 151 3,065 279 3,081
4.90 66 3,202 71 3,221 - - - - 115 3,241 145 3,264 226 3,280
5.00 66 3,402 69 3,421 - - - - 110 3,441 139 3,464 - -
5.25 - - 66 3,909 - - - - 101 3,909 126 3,909 - -
5.50 - - 66 4,409 - - - - 94 4,409 - - - -
5.75 - - 66 4,909 - - - - 89 4,909 - - - -
6.00 - - 66 5,409 - - - - 83 5,409 - - - -
CTS (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 - - 8,770 185 - - - - 8,882 185 9,010 185 - -
9.75 - - 8,520 185 - - - - 8,634 185 8,772 185 - -
10.00 8,183 185 8,339 185 - - - - 8,394 185 8,533 195 - -
10.50 7,683 185 7,836 185 7,865 185 7,880 185 7,904 185 8,066 205 8,094 472
11.00 7,183 185 7,335 185 7,365 185 7,380 185 7,414 185 7,608 286 7,639 594
11.50 6,683 185 6,832 185 6,864 185 6,881 185 6,934 195 7,150 379 7,203 744
12.00 6,186 185 6,323 188 6,356 186 6,390 246 6,461 264 6,708 508 6,770 920
12.50 5,693 185 5,810 246 5,844 276 5,913 321 5,994 375 6,273 654 6,358 1,100
13.00 5,232 196 5,281 330 5,356 401 5,435 450 5,532 520 5,852 816 5,957 1,331
13.50 4,732 395 4,784 446 4,875 532 4,977 610 5,085 691 5,448 1,015 5,568 1,555
14.00 4,232 595 4,290 628 4,399 715 4,520 797 4,649 890 5,057 1,237 5,198 1,821
14.50 3,732 794 3,795 828 3,939 933 4,061 1,018 4,233 1,098 4,679 1,487 4,850 2,077
15.00 3,232 994 3,307 1,060 3,462 1,180 3,639 1,269 3,835 1,387 4,324 1,748 4,512 2,374
15.50 2,732 1,193 2,830 1,319 3,069 1,453 3,273 1,546 3,458 1,689 3,981 2,048 4,193 2,679
16.00 2,229 1,393 2,366 1,609 2,675 1,759 2,903 1,851 3,098 1,993 3,664 2,379 3,891 3,002
16.50 1,690 1,736 1,987 1,947 2,296 2,097 2,545 2,194 2,763 2,363 3,340 2,728 3,676 3,280
17.00 1,377 2,266 1,654 2,327 1,954 2,465 2,226 2,574 2,468 2,716 3,071 3,029 3,335 3,687
17.50 1,177 2,763 1,378 2,776 1,647 2,882 1,931 2,985 2,156 3,103 2,797 3,403 3,091 4,053
18.00 978 3,256 1,127 3,265 1,373 3,363 1,663 3,418 1,925 3,519 2,549 3,783 2,864 4,422
18.50 778 3,756 909 3,760 1,153 3,831 1,424 3,864 1,680 3,946 2,308 4,186 2,626 4,807
19.00 579 4,266 727 4,266 952 4,280 1,206 4,330 1,438 4,386 2,098 4,598 2,433 5,205
19.50 379 4,743 559 4,772 775 4,780 1,010 4,801 1,244 4,845 1,895 5,022 2,248 5,598
20.00 185 5,239 438 5,278 640 5,289 841 5,295 1,074 5,314 1,713 5,462 2,059 6,017
21.00 185 6,272 269 6,272 410 6,272 584 6,270 789 6,277 1,393 6,369 1,743 6,851
22.00 185 7,272 193 7,272 280 7,272 406 7,272 565 7,272 1,119 7,305 1,471 7,725
23.00 185 8,272 185 8,272 185 8,272 278 8,272 398 8,272 899 8,278 1,235 8,614
24.00 - - 185 9,272 - - - - 308 9,272 - - - -
25.00 - - 185 10,272 - - - - - - - - - -
26.00 - - 185 11,272 - - - - - - - - - -
27.00 - - 185 12,272 - - - - - - - - - -
DFM (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 4,254 71 4,273 71 - - - - 4,317 71 4,361 71 4,361 75
2.10 4,054 71 4,073 71 4,094 71 - - 4,121 71 4,181 71 4,182 79
2.20 3,854 71 3,873 71 3,894 71 - - 3,925 71 3,978 77 3,980 85
2.30 3,654 71 3,673 71 3,694 71 - - 3,738 71 3,776 82 3,774 90
2.40 3,454 71 3,473 71 3,494 71 - - 3,538 71 3,582 86 3,581 99
2.50 3,254 71 3,273 71 3,294 71 3,314 71 3,337 71 3,401 95 3,405 153
2.60 3,054 71 3,074 71 3,097 71 3,116 71 3,134 74 3,198 105 3,201 200
2.70 2,854 71 2,874 71 2,898 71 2,920 74 2,938 79 3,028 158 3,032 247
2.80 2,654 71 2,676 71 2,701 73 2,722 79 2,761 85 2,825 208 2,829 320
2.90 2,454 71 2,477 71 2,504 78 2,538 86 2,561 94 2,652 287 2,655 395
3.00 2,254 71 2,278 71 2,316 86 2,338 97 2,360 103 2,474 336 2,479 463
3.10 2,054 71 2,078 83 2,116 95 2,138 103 2,184 113 2,297 436 2,323 555
3.20 1,854 71 1,880 99 1,916 106 1,960 117 2,044 210 2,138 525 2,149 648
3.30 1,654 71 1,681 121 1,733 119 1,778 179 1,825 260 1,957 621 1,987 735
3.40 1,454 99 1,488 151 1,548 183 1,596 268 1,661 310 1,817 713 1,849 844
3.50 1,248 179 1,309 219 1,393 276 1,445 324 1,530 390 1,693 821 1,741 949
3.60 1,048 259 1,117 292 1,204 364 1,292 431 1,380 469 1,540 949 1,601 1,072
3.70 848 339 934 389 1,044 452 1,136 513 1,226 591 1,413 1,056 1,468 1,197
3.80 648 419 761 503 897 581 994 636 1,089 707 1,280 1,197 1,341 1,313
3.90 462 568 612 631 745 725 848 775 948 844 1,164 1,333 1,224 1,454
4.00 371 774 479 796 627 866 737 912 841 976 1,044 1,477 1,129 1,605
4.10 291 974 372 978 527 1,037 623 1,078 733 1,121 948 1,641 1,030 1,742
4.20 211 1,174 283 1,176 423 1,216 527 1,256 620 1,298 840 1,816 934 1,928
4.30 131 1,374 219 1,374 342 1,396 452 1,417 551 1,456 761 1,980 850 2,073
4.40 71 1,574 155 1,574 288 1,585 376 1,606 455 1,626 672 2,148 773 2,242
4.50 71 1,774 131 1,774 236 1,774 296 1,792 409 1,814 612 2,312 709 2,405
4.60 71 1,974 113 1,974 134 1,974 246 1,974 334 1,997 519 2,494 624 2,569
4.70 - - 99 2,174 - - - - 287 2,174 480 2,657 - -
4.80 - - 91 2,374 - - - - 239 2,374 408 2,835 - -
4.90 - - 86 2,574 - - - - 187 2,574 368 3,018 - -
5.00 - - 81 2,774 - - - - 129 2,774 327 3,195 - -
5.25 - - 71 3,274 - - - - 114 3,274 - - - -
5.50 - - 71 3,774 - - - - 103 3,774 - - - -
5.75 - - 71 4,274 - - - - - - - - - -
6.00 - - 71 4,774 - - - - - - - - - -
6.25 - - 71 5,274 - - - - - - - - - -
6.50 - - 71 5,774 - - - - - - - - - -
6.75 - - 71 6,274 - - - - - - - - - -
EVG (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 659 46 687 46 693 47 696 51 699 54 707 61 712 65
0.10 559 83 588 83 597 83 603 89 608 94 645 125 675 147
0.15 459 123 487 123 500 123 551 169 559 175 619 217 652 237
0.20 359 175 402 195 439 224 493 258 524 266 588 306 625 326
0.25 287 239 343 272 391 304 449 346 464 354 555 392 612 414
0.30 223 352 280 374 360 403 403 422 440 440 517 487 580 508
0.35 171 459 235 471 327 490 373 526 415 534 497 582 564 602
0.40 131 566 183 568 291 584 343 610 387 627 476 675 547 696
0.45 91 666 171 670 251 686 308 712 356 730 452 766 527 799
0.50 51 766 162 766 200 779 268 804 323 820 427 860 507 890
0.55 46 866 155 866 194 879 218 904 283 922 399 960 484 983
0.60 46 966 150 966 187 979 212 996 232 1,012 365 1,051 460 1,084
0.65 46 1,066 145 1,066 183 1,066 207 1,096 227 1,103 327 1,151 432 1,184
0.70 46 1,166 142 1,166 179 1,166 203 1,186 223 1,203 276 1,252 400 1,275
0.75 46 1,266 138 1,266 175 1,266 199 1,286 220 1,292 274 1,354 363 1,376
0.80 46 1,366 135 1,366 172 1,366 - - 216 1,392 270 1,443 312 1,476
0.85 46 1,466 133 1,466 170 1,466 - - 214 1,492 267 1,543 309 1,567
0.90 46 1,566 130 1,566 - - - - 211 1,592 264 1,643 307 1,666
0.95 46 1,666 129 1,666 - - - - 208 1,692 262 1,721 304 1,766
1.00 46 1,766 127 1,766 - - - - 207 1,766 260 1,821 301 1,866
1.05 46 1,866 125 1,866 - - - - 204 1,866 258 1,907 300 1,966
1.10 46 1,966 123 1,966 - - - - 203 1,966 256 2,007 297 2,066
1.15 46 2,066 122 2,066 - - - - 202 2,066 254 2,107 296 2,166
1.20 46 2,166 121 2,166 - - - - 200 2,166 252 2,207 295 2,266
1.25 46 2,266 119 2,266 - - - - 199 2,266 251 2,307 293 2,366
1.30 46 2,366 119 2,366 - - - - 198 2,366 250 2,407 - -
1.35 46 2,466 118 2,466 - - - - 196 2,466 248 2,507 - -
1.40 46 2,566 117 2,566 - - - - 195 2,566 247 2,566 - -
1.45 46 2,666 115 2,666 - - - - 194 2,666 246 2,666 - -
1.50 46 2,766 115 2,766 - - - - 192 2,766 244 2,766 - -
1.55 46 2,866 114 2,866 - - - - 191 2,866 244 2,866 - -
1.60 46 2,966 114 2,966 - - - - 191 2,966 243 2,966 - -
1.65 46 3,066 113 3,066 - - - - 190 3,066 242 3,066 - -
1.70 46 3,166 113 3,166 - - - - 188 3,166 240 3,166 - -
1.75 46 3,266 111 3,266 - - - - 188 3,266 240 3,266 - -
1.80 46 3,366 111 3,366 - - - - 187 3,366 239 3,366 - -
1.85 46 3,466 110 3,466 - - - - 187 3,466 239 3,466 - -
1.90 46 3,566 110 3,566 - - - - 186 3,566 238 3,566 - -
1.95 46 3,666 109 3,666 - - - - 186 3,666 236 3,666 - -
2.00 46 3,766 109 3,766 - - - - 184 3,766 236 3,766 - -
2.10 46 3,966 107 3,966 - - - - 183 3,966 235 3,966 - -
2.20 46 4,166 107 4,166 - - - - 182 4,166 234 4,166 - -
2.30 46 4,366 106 4,366 - - - - 182 4,366 232 4,366 - -
2.40 46 4,566 106 4,566 - - - - 180 4,566 231 4,566 - -
2.50 46 4,766 105 4,766 - - - - 179 4,766 231 4,766 - -
2.60 46 4,966 105 4,966 - - - - 178 4,966 230 4,966 - -
2.70 46 5,166 103 5,166 - - - - 178 5,166 228 5,166 - -
2.80 46 5,366 103 5,366 - - - - 176 5,366 227 5,366 - -
2.90 46 5,566 102 5,566 - - - - 176 5,566 227 5,566 - -
3.00 46 5,766 102 5,766 - - - - 175 5,766 226 5,766 - -
3.10 46 5,966 102 5,966 - - - - 175 5,966 226 5,966 - -
3.20 46 6,166 101 6,166 - - - - 174 6,166 224 6,166 - -
GAC (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,570 161 5,610 161 5,659 161 5,699 161 5,738 163 5,856 303 5,911 469
2.80 5,170 161 5,212 161 5,263 161 5,306 169 5,371 180 5,502 403 5,555 564
2.90 4,770 161 4,814 183 4,867 183 4,927 187 4,971 199 5,142 496 5,196 710
3.00 4,370 161 4,416 215 4,482 214 4,527 211 4,607 218 4,778 595 4,835 846
3.10 3,970 161 4,018 256 4,082 254 4,159 251 4,242 336 4,419 748 4,514 999
3.20 3,570 171 3,620 315 3,707 311 3,789 369 3,873 519 4,091 902 4,186 1,174
3.30 3,170 331 3,226 395 3,331 444 3,417 489 3,535 617 3,754 1,098 3,896 1,367
3.40 2,770 490 2,826 546 2,951 622 3,070 658 3,193 784 3,454 1,326 3,597 1,583
3.50 2,370 650 2,450 705 2,595 765 2,719 834 2,879 997 3,151 1,564 3,341 1,808
3.60 1,957 810 2,094 882 2,290 985 2,427 1,055 2,562 1,202 2,882 1,788 3,067 2,060
3.70 1,557 969 1,710 1,137 1,952 1,210 2,132 1,312 2,274 1,444 2,603 2,045 2,841 2,315
3.80 1,169 1,210 1,412 1,393 1,672 1,489 1,829 1,567 2,017 1,692 2,401 2,272 2,605 2,565
3.90 937 1,650 1,164 1,697 1,384 1,780 1,595 1,854 1,755 2,004 2,116 2,592 2,364 2,845
4.00 778 2,050 914 2,054 1,172 2,133 1,355 2,204 1,525 2,305 1,902 2,913 2,168 3,130
4.10 618 2,437 723 2,443 957 2,506 1,154 2,546 1,335 2,638 1,685 3,197 1,992 3,434
4.20 458 2,837 576 2,842 730 2,875 947 2,909 1,140 2,970 1,513 3,541 1,839 3,751
4.30 299 3,223 431 3,255 614 3,265 785 3,273 993 3,327 1,324 3,853 1,664 4,051
4.40 161 3,650 360 3,650 504 3,653 682 3,657 842 3,683 1,195 4,194 1,496 4,363
4.50 161 4,050 308 4,050 395 4,050 507 4,050 684 4,065 1,051 4,533 1,372 4,698
4.60 161 4,450 270 4,450 279 4,450 395 4,450 585 4,450 915 4,901 1,234 5,031
4.70 161 4,850 239 4,850 248 4,850 268 4,850 484 4,850 825 5,239 1,114 5,404
4.80 161 5,250 216 5,250 223 5,250 - - 379 5,250 742 5,604 1,033 5,732
4.90 161 5,650 198 5,650 - - - - 256 5,650 578 5,974 950 6,098
5.00 161 6,050 182 6,050 - - - - 243 6,050 489 6,336 815 6,430
5.25 161 7,050 161 7,050 - - - - 215 7,050 367 7,263 641 7,355
5.50 161 8,050 161 8,050 - - - - 196 8,050 234 8,226 - -
5.75 161 9,050 161 9,050 - - - - 180 9,050 212 9,184 - -
6.00 161 10,050 161 10,050 - - - - 170 10,050 199 10,142 - -
6.25 161 11,050 161 11,050 - - - - 161 11,050 190 11,096 - -
6.50 161 12,050 161 12,050 - - - - 161 12,050 182 12,102 - -
6.75 161 13,050 161 13,050 - - - - 161 13,050 174 13,050 - -
7.00 161 14,050 161 14,050 - - - - 161 14,050 167 14,050 - -
7.25 - - 161 15,050 - - - - 161 15,050 161 15,050 - -
7.50 - - 161 16,050 - - - - 161 16,050 - - - -
7.75 - - 161 17,050 - - - - 161 17,050 - - - -
8.00 - - 161 18,050 - - - - - - - - - -
8.25 - - 161 19,050 - - - - - - - - - -
GAH (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 29,397 471 29,623 471 29,701 471 - - 30,021 471 30,207 471 30,291 471
4.10 28,897 471 29,123 471 29,201 471 - - 29,522 471 29,759 471 29,790 471
4.20 28,397 471 28,623 471 28,702 471 - - 29,071 471 29,259 471 29,290 471
4.30 27,897 471 28,123 471 28,202 471 - - 28,571 471 28,759 471 28,848 471
4.40 27,397 471 27,623 471 27,702 471 - - 28,071 471 28,312 471 28,347 471
4.50 26,897 471 27,123 471 27,202 471 - - 27,571 471 27,812 471 27,910 471
4.60 26,446 471 26,588 471 26,702 471 - - 27,071 471 27,312 471 27,410 471
4.70 25,946 471 26,088 471 26,204 471 - - 26,620 471 26,865 471 26,964 471
4.80 25,446 471 25,588 471 25,704 471 - - 26,120 471 26,365 471 26,464 471
4.90 24,946 471 25,122 471 25,204 471 - - 25,620 471 25,865 471 26,017 521
5.00 24,446 471 24,622 471 24,704 471 - - 25,120 471 25,416 471 25,518 586
5.25 23,196 471 23,372 471 23,497 471 - - 23,917 471 24,219 521 24,372 739
5.50 21,946 471 22,122 471 22,248 471 - - 22,572 471 23,023 602 23,184 888
5.75 20,696 471 20,872 471 21,000 471 - - 21,370 471 21,720 769 21,875 1,225
6.00 19,446 471 19,620 471 19,790 471 - - 20,167 471 20,363 916 20,576 1,470
6.25 18,196 471 18,370 471 18,540 471 - - 18,963 521 19,273 1,273 19,699 1,784
6.50 16,946 471 17,120 471 17,328 471 17,540 471 17,802 699 18,327 1,526 18,653 2,161
6.75 15,696 471 15,896 486 16,078 482 16,331 602 16,639 989 17,207 1,936 17,613 2,628
7.00 14,446 471 14,644 605 14,862 725 15,160 906 15,472 1,253 16,159 2,333 16,685 3,102
7.25 13,180 471 13,391 772 13,680 975 14,107 1,205 14,429 1,610 15,072 2,835 15,689 3,694
7.50 11,930 729 12,119 1,002 12,599 1,327 12,923 1,589 13,337 2,055 14,246 3,385 14,727 4,201
7.75 10,680 1,228 10,886 1,394 11,404 1,755 11,815 2,043 12,194 2,555 13,091 3,969 13,881 4,824
8.00 9,446 1,727 9,732 1,924 10,200 2,299 10,736 2,583 11,170 3,106 12,205 4,604 13,005 5,337
8.25 8,163 2,225 8,528 2,457 9,126 2,847 9,646 3,177 10,220 3,717 11,447 5,237 12,157 6,075
8.50 6,946 2,724 7,360 3,086 8,076 3,496 8,664 3,925 9,258 4,416 10,436 5,949 11,579 6,802
8.75 5,696 3,223 6,260 3,824 7,129 4,230 7,797 4,654 8,372 5,121 9,631 6,720 10,826 7,562
9.00 4,364 3,842 5,207 4,623 6,208 5,045 6,917 5,531 7,565 5,971 8,860 7,511 9,962 8,414
9.25 3,452 5,196 4,365 5,513 5,359 5,978 6,115 6,385 6,844 6,818 8,201 8,360 9,210 9,309
9.50 2,924 6,463 3,628 6,528 4,589 6,993 5,344 7,348 6,109 7,739 7,485 9,221 8,742 10,031
9.75 2,425 7,713 3,007 7,741 3,911 8,064 4,661 8,397 5,468 8,760 6,927 10,155 8,139 10,921
10.00 1,926 8,963 2,435 8,935 3,277 9,213 4,079 9,470 4,868 9,760 6,350 10,988 7,646 11,762
10.50 929 11,463 1,576 11,446 2,308 11,534 3,000 11,566 3,815 11,910 5,362 12,973 6,634 13,648
11.00 471 13,963 1,011 13,963 1,540 13,970 2,236 13,986 2,911 14,057 4,453 15,170 5,740 15,619
11.50 471 16,463 632 16,463 1,047 16,462 1,614 16,472 2,272 16,540 3,685 17,295 5,067 17,828
12.00 471 18,963 490 18,963 662 18,963 1,169 18,963 1,690 19,014 3,047 19,530 4,319 19,992
12.50 471 21,463 471 21,463 471 21,463 825 21,463 1,278 21,463 2,461 21,755 3,741 22,199
13.00 471 23,963 471 23,963 471 23,963 613 23,963 964 23,963 2,007 24,136 3,228 24,482
13.50 471 26,463 471 26,463 471 26,463 471 26,463 773 26,463 1,665 26,584 2,728 26,745
14.00 471 28,963 471 28,963 471 28,963 471 28,963 581 28,963 1,371 29,182 2,326 29,245
14.50 471 31,463 471 31,463 471 31,463 - - 471 31,463 1,102 31,682 1,995 31,793
15.00 471 33,963 471 33,963 471 33,963 - - 471 33,963 928 34,133 1,738 34,244
15.50 471 36,463 471 36,463 471 36,463 - - 471 36,463 764 36,680 1,501 36,744
16.00 471 38,963 471 38,963 471 38,963 - - 471 38,963 593 39,132 1,358 39,243
16.50 471 41,463 471 41,463 471 41,463 - - 471 41,463 471 41,630 1,085 41,740
17.00 471 43,963 471 43,963 471 43,963 - - 471 43,963 471 44,130 928 44,181
17.50 471 46,463 471 46,463 471 46,463 - - 471 46,463 471 46,678 761 46,732
18.00 471 48,963 471 48,963 471 48,963 - - 471 48,963 471 49,129 584 49,181
GHL (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 7,556 218 7,612 218 7,679 218 7,772 279 7,868 409 8,113 939 8,225 1,280
6.75 7,056 218 7,112 242 7,199 239 7,292 365 7,409 496 7,677 1,115 7,830 1,463
7.00 6,556 218 6,612 296 6,717 344 6,832 501 6,969 662 7,285 1,309 7,446 1,700
7.25 6,056 218 6,113 369 6,251 489 6,387 634 6,526 810 6,880 1,528 7,090 1,931
7.50 5,556 363 5,624 470 5,781 630 5,937 835 6,117 1,006 6,504 1,761 6,728 2,166
7.75 5,056 562 5,133 634 5,324 803 5,520 1,018 5,704 1,220 6,105 2,019 6,395 2,450
8.00 4,556 762 4,651 828 4,895 1,023 5,097 1,271 5,321 1,471 5,764 2,291 6,050 2,718
8.25 4,056 961 4,165 1,045 4,460 1,243 4,704 1,513 4,933 1,722 5,413 2,576 5,753 3,005
8.50 3,556 1,161 3,706 1,284 4,050 1,517 4,322 1,806 4,576 1,991 5,101 2,885 5,445 3,316
8.75 3,056 1,360 3,286 1,564 3,667 1,837 3,968 2,103 4,232 2,298 4,781 3,191 5,158 3,624
9.00 2,556 1,560 2,850 1,872 3,310 2,166 3,664 2,426 3,902 2,607 4,467 3,517 4,894 3,946
9.25 2,016 1,830 2,416 2,192 2,947 2,500 3,318 2,760 3,584 2,955 4,187 3,859 4,644 4,290
9.50 1,636 2,383 2,035 2,548 2,613 2,874 2,983 3,106 3,299 3,304 3,922 4,201 4,389 4,631
9.75 1,424 2,889 1,752 2,970 2,289 3,256 2,701 3,478 3,030 3,675 3,664 4,578 4,137 4,967
10.00 1,224 3,389 1,469 3,434 2,020 3,690 2,412 3,890 2,756 4,054 3,424 4,954 3,925 5,343
10.50 825 4,389 1,040 4,403 1,537 4,560 1,924 4,714 2,299 4,870 2,977 5,716 3,496 6,096
11.00 426 5,389 717 5,393 1,137 5,487 1,544 5,595 1,898 5,716 2,568 6,509 3,145 6,876
11.50 218 6,389 480 6,395 856 6,436 1,201 6,508 1,530 6,595 2,225 7,348 2,790 7,685
12.00 218 7,383 313 7,401 652 7,416 906 7,443 1,268 7,508 1,918 8,206 2,486 8,514
12.50 218 8,383 246 8,404 435 8,417 717 8,435 992 8,463 1,654 9,082 2,203 9,353
13.00 218 9,383 218 9,405 328 9,420 572 9,435 819 9,448 1,405 9,961 1,974 10,233
13.50 218 10,383 218 10,407 218 10,423 420 10,435 638 10,449 1,200 10,870 1,747 11,104
14.00 218 11,383 218 11,408 218 11,424 323 11,435 497 11,449 1,034 11,790 1,547 12,004
14.50 218 12,383 218 12,409 218 12,424 - - 409 12,449 888 12,714 1,384 12,909
15.00 218 13,383 218 13,409 218 13,424 - - 317 13,449 757 13,648 1,229 13,824
15.50 218 14,383 218 14,411 - - - - 218 14,449 642 14,588 1,099 14,740
16.00 218 15,383 218 15,411 - - - - 218 15,449 562 15,520 999 15,676
16.50 218 16,383 218 16,409 - - - - 218 16,449 488 16,500 870 16,601
17.00 218 17,383 218 17,409 - - - - 218 17,448 408 17,498 - -
17.50 218 18,383 218 18,411 - - - - 218 18,448 319 18,502 - -
18.00 - - 218 19,396 - - - - 218 19,396 - - - -
18.50 - - 218 20,396 - - - - 218 20,396 - - - -
19.00 - - 218 21,396 - - - - 218 21,396 - - - -
19.50 - - 218 22,396 - - - - 218 22,396 - - - -
20.00 - - 218 23,396 - - - - 218 23,396 - - - -
21.00 - - 218 25,396 - - - - 218 25,396 - - - -
22.00 - - 218 27,396 - - - - 218 27,396 - - - -
23.00 - - 218 29,396 - - - - - - - - - -
24.00 - - 218 31,396 - - - - - - - - - -
GLI (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
18.50 - - 2,458 282 2,478 293 2,504 311 2,536 333 2,648 399 2,690 543
19.00 2,343 318 2,358 319 2,380 331 2,408 351 2,444 374 2,566 443 2,611 594
19.50 2,243 358 2,259 358 2,284 374 2,315 394 2,354 416 2,486 487 2,535 645
20.00 2,143 398 2,158 399 2,187 417 2,224 438 2,266 463 2,408 536 2,464 702
21.00 1,944 478 1,960 484 1,997 510 2,042 530 2,094 562 2,255 642 2,319 816
22.00 1,742 557 1,761 572 1,811 609 1,865 636 1,927 670 2,107 754 2,184 939
23.00 1,544 637 1,563 668 1,629 719 1,695 748 1,767 787 1,967 882 2,052 1,068
24.00 1,341 717 1,363 776 1,455 838 1,535 870 1,615 909 1,833 1,012 1,929 1,199
25.00 1,142 800 1,181 896 1,291 962 1,382 1,001 1,470 1,043 1,707 1,155 1,815 1,344
26.00 921 967 1,028 1,030 1,134 1,099 1,236 1,142 1,334 1,182 1,586 1,299 1,698 1,484
27.00 784 1,180 896 1,187 992 1,250 1,102 1,290 1,205 1,330 1,471 1,454 1,599 1,636
28.00 701 1,380 782 1,367 880 1,408 983 1,448 1,085 1,486 1,364 1,612 1,499 1,790
29.00 621 1,584 678 1,569 774 1,589 869 1,620 989 1,661 1,262 1,774 1,402 1,944
30.00 541 1,782 584 1,775 675 1,783 761 1,807 885 1,839 1,168 1,944 1,320 2,109
31.00 462 1,982 500 1,980 588 1,979 664 1,997 790 2,023 1,079 2,112 1,234 2,271
32.00 382 2,184 421 2,182 509 2,177 583 2,189 703 2,209 996 2,289 1,152 2,436
33.00 302 2,384 354 2,384 440 2,378 507 2,384 626 2,401 919 2,468 1,085 2,608
34.00 222 2,584 293 2,584 373 2,580 444 2,581 547 2,591 849 2,649 1,015 2,780
35.00 142 2,784 242 2,784 319 2,782 386 2,780 483 2,787 780 2,835 944 2,952
36.00 99 2,984 192 2,984 271 2,984 335 2,981 429 2,983 719 3,021 889 3,128
37.00 99 3,184 162 3,184 228 3,184 293 3,183 374 3,182 662 3,210 833 3,307
38.00 99 3,384 138 3,384 192 3,384 250 3,384 331 3,382 609 3,402 780 3,485
39.00 99 3,584 120 3,584 154 3,584 216 3,584 289 3,583 558 3,594 726 3,665
40.00 99 3,784 105 3,784 126 3,784 183 3,784 256 3,784 513 3,788 684 3,849
41.00 99 3,984 99 3,984 99 3,984 155 3,984 221 3,984 472 3,985 640 4,036
42.00 99 4,184 99 4,184 99 4,184 - - 192 4,184 433 4,184 596 4,223
43.00 99 4,384 99 4,384 99 4,384 - - 171 4,384 398 4,383 553 4,411
44.00 99 4,584 99 4,584 - - - - 149 4,584 363 4,584 523 4,602
45.00 99 4,784 99 4,784 - - - - 126 4,784 331 4,784 490 4,795
46.00 99 4,984 99 4,984 - - - - 112 4,984 304 4,984 457 4,990
47.00 99 5,184 99 5,184 - - - - 105 5,184 282 5,184 425 5,185
48.00 99 5,384 99 5,384 - - - - 103 5,384 259 5,384 400 5,384
49.00 99 5,584 99 5,584 - - - - 101 5,584 237 5,584 375 5,584
50.00 99 5,784 99 5,784 - - - - 99 5,784 214 5,784 - -
52.50 99 6,284 99 6,284 - - - - 99 6,284 176 6,284 - -
55.00 99 6,784 99 6,784 - - - - 99 6,784 137 6,784 - -
57.50 99 7,284 99 7,284 - - - - 99 7,284 113 7,284 - -
60.00 99 7,784 99 7,784 - - - - 99 7,784 105 7,784 - -
62.50 99 8,284 99 8,284 - - - - 99 8,284 103 8,284 - -
65.00 99 8,784 99 8,784 - - - - 99 8,784 101 8,784 - -
67.50 99 9,284 99 9,284 - - - - 99 9,284 99 9,284 - -
70.00 99 9,784 99 9,784 - - - - 99 9,784 99 9,784 - -
72.50 99 10,284 99 10,284 - - - - 99 10,284 99 10,284 - -
75.00 - - 99 10,784 - - - - 99 10,784 99 10,784 - -
77.50 - - 99 11,284 - - - - 99 11,284 99 11,284 - -
80.00 - - 99 11,784 - - - - 99 11,784 99 11,784 - -
82.50 - - 99 12,284 - - - - 99 12,284 - - - -
85.00 - - 99 12,784 - - - - 99 12,784 - - - -
87.50 - - 99 13,284 - - - - 99 13,284 - - - -
90.00 - - 99 13,784 - - - - 99 13,784 - - - -
92.50 - - 99 14,284 - - - - - - - - - -
95.00 - - 99 14,784 - - - - - - - - - -
97.50 - - 99 15,284 - - - - - - - - - -
GLX (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 17,231 403 17,346 403 17,476 403 17,610 413 17,752 443 18,053 1,019 19,211 1,548
30.00 16,231 403 16,352 403 16,488 403 16,635 423 16,804 578 17,618 1,266 18,366 1,850
31.00 15,231 403 15,354 403 15,499 403 15,672 455 15,860 749 16,722 1,551 17,521 2,170
32.00 14,231 403 14,361 403 14,523 436 14,728 621 15,195 999 15,862 1,858 16,730 2,547
33.00 13,231 403 13,362 451 13,553 603 13,979 846 14,289 1,258 15,025 2,216 15,931 2,920
34.00 12,231 403 12,370 597 12,590 810 13,057 1,133 13,392 1,572 14,191 2,612 15,204 3,352
35.00 11,231 637 11,377 847 11,768 1,088 12,158 1,443 12,510 1,957 13,424 3,033 14,443 3,806
36.00 10,231 1,036 10,392 1,153 10,831 1,417 11,270 1,831 11,643 2,379 12,650 3,504 13,756 4,264
37.00 9,228 1,435 9,453 1,515 9,926 1,801 10,400 2,277 10,821 2,832 11,910 3,995 13,093 4,807
38.00 8,228 1,834 8,487 1,934 9,035 2,242 9,555 2,747 10,014 3,350 11,225 4,493 12,408 5,333
39.00 7,234 2,233 7,549 2,414 8,171 2,741 8,750 3,294 9,237 3,860 10,543 4,981 11,795 5,786
40.00 6,224 2,632 6,613 2,933 7,348 3,295 7,974 3,871 8,522 4,394 9,896 5,566 11,194 6,355
41.00 5,221 3,031 5,715 3,506 6,556 3,920 7,247 4,466 7,807 5,003 9,288 6,115 10,605 6,924
42.00 4,178 3,526 4,865 4,145 5,813 4,606 6,550 5,128 7,154 5,649 8,680 6,753 10,042 7,531
43.00 3,307 4,624 4,086 4,863 5,122 5,359 5,903 5,824 6,520 6,325 8,130 7,413 9,521 8,165
44.00 2,872 5,638 3,472 5,706 4,470 6,163 5,289 6,567 5,945 7,054 7,602 8,082 9,010 8,843
45.00 2,473 6,638 2,904 6,656 3,882 7,014 4,679 7,371 5,382 7,800 7,041 8,795 8,481 9,496
46.00 2,074 7,638 2,435 7,652 3,344 7,900 4,196 8,205 4,870 8,591 6,585 9,522 8,021 10,227
47.00 1,675 8,591 2,005 8,635 2,853 8,815 3,713 9,066 4,375 9,409 6,110 10,249 7,593 10,966
48.00 1,276 9,638 1,630 9,628 2,416 9,751 3,281 9,948 3,951 10,245 5,633 11,040 7,084 11,672
49.00 877 10,638 1,299 10,634 2,044 10,699 2,877 10,857 3,543 11,105 5,286 11,824 6,709 12,448
50.00 478 11,638 1,032 11,638 1,695 11,671 2,505 11,785 3,180 12,005 4,864 12,643 6,366 13,244
52.50 403 14,138 510 14,138 1,061 14,138 1,756 14,186 2,378 14,290 4,085 14,761 5,441 15,263
55.00 403 16,638 403 16,638 641 16,638 1,198 16,638 1,746 16,704 3,351 17,012 4,738 17,389
57.50 403 19,138 403 19,138 423 19,138 810 19,138 1,268 19,138 2,719 19,327 4,059 19,616
60.00 403 21,638 403 21,638 403 21,638 532 21,638 916 21,638 2,248 21,748 3,462 21,890
62.50 403 24,138 403 24,138 403 24,138 423 24,138 667 24,138 1,791 24,138 2,971 24,330
65.00 403 26,638 403 26,638 403 26,638 413 26,638 442 26,638 1,444 26,638 2,524 26,638
67.50 403 29,138 403 29,138 403 29,138 403 29,138 423 29,138 1,160 29,138 2,156 29,138
70.00 403 31,638 403 31,638 403 31,638 403 31,638 413 31,638 923 31,638 1,807 31,638
72.50 403 34,138 403 34,138 403 34,138 - - 403 34,138 751 34,138 1,554 34,138
75.00 403 36,638 403 36,638 - - - - 403 36,638 592 36,638 1,296 36,638
77.50 403 39,138 403 39,138 - - - - 403 39,138 492 39,138 1,097 39,138
80.00 403 41,638 403 41,638 - - - - 403 41,638 433 41,638 931 41,638
82.50 403 44,138 403 44,138 - - - - 403 44,138 423 44,138 793 44,138
85.00 403 46,638 403 46,638 - - - - 403 46,638 413 46,638 - -
87.50 403 49,138 403 49,138 - - - - 403 49,138 403 49,138 - -
GWM (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - 3,760 75 - - - - 3,801 75 3,821 75 - -
6.00 - - 3,635 75 - - - - 3,681 75 3,698 75 - -
6.25 - - 3,510 75 - - - - 3,573 75 3,583 80 - -
6.50 3,364 75 3,427 75 3,437 75 - - 3,453 75 3,458 85 3,501 129
6.75 3,239 75 3,266 75 3,285 75 - - 3,332 75 3,345 90 3,387 161
7.00 3,114 75 3,141 75 3,171 75 - - 3,198 75 3,212 96 3,276 186
7.25 2,989 75 3,015 75 3,035 75 - - 3,082 75 3,105 122 3,161 218
7.50 2,864 75 2,888 75 2,913 75 - - 2,953 80 3,033 150 3,052 256
7.75 2,739 75 2,763 75 2,776 75 - - 2,844 85 2,922 182 2,942 298
8.00 2,614 75 2,638 75 2,660 75 - - 2,731 103 2,811 215 2,816 337
8.25 2,489 75 2,515 79 2,538 79 2,575 115 2,589 132 2,699 249 2,735 385
8.50 2,364 75 2,392 94 2,422 108 2,452 139 2,480 162 2,592 289 2,648 436
8.75 2,239 75 2,264 112 2,300 137 2,324 171 2,366 199 2,457 335 2,550 486
9.00 2,114 76 2,136 134 2,175 175 2,205 203 2,245 242 2,358 383 2,440 541
9.25 1,989 127 2,010 160 2,046 205 2,089 244 2,134 280 2,257 432 2,350 601
9.50 1,864 176 1,889 202 1,938 251 1,981 285 2,039 327 2,157 492 2,258 651
9.75 1,739 227 1,761 246 1,808 296 1,872 336 1,936 378 2,065 551 2,169 716
10.00 1,617 276 1,643 296 1,707 348 1,763 391 1,832 439 1,974 607 2,089 781
10.50 1,364 376 1,400 407 1,485 467 1,559 510 1,634 569 1,805 746 1,931 916
11.00 1,112 475 1,165 535 1,272 607 1,358 653 1,447 703 1,639 900 1,786 1,064
11.50 860 581 945 689 1,068 753 1,180 801 1,279 865 1,485 1,054 1,642 1,220
12.00 619 787 767 861 904 931 1,012 977 1,118 1,037 1,348 1,229 1,506 1,386
12.50 503 1,047 614 1,055 731 1,121 866 1,171 975 1,230 1,220 1,406 1,388 1,560
13.00 404 1,297 484 1,293 603 1,338 733 1,382 848 1,434 1,100 1,602 1,269 1,743
13.50 304 1,547 376 1,541 491 1,568 609 1,603 708 1,647 989 1,800 1,173 1,943
14.00 204 1,797 285 1,792 398 1,804 512 1,829 625 1,876 889 2,007 1,068 2,132
14.50 104 2,047 210 2,047 317 2,049 422 2,063 535 2,088 797 2,224 985 2,323
15.00 75 2,297 160 2,295 257 2,297 344 2,305 450 2,322 717 2,436 894 2,533
15.50 75 2,547 112 2,547 197 2,545 282 2,546 387 2,558 643 2,639 827 2,761
16.00 75 2,797 92 2,797 156 2,797 229 2,796 321 2,804 574 2,869 757 3,015
16.50 75 3,047 78 3,047 116 3,047 183 3,047 271 3,058 511 3,120 686 3,177
17.00 - - 75 3,297 - - - - - - - - - -
HAI (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - 3,361 150 - - - - - - - - - -
3.40 - - 3,162 172 - - - - - - - - - -
3.50 2,928 115 2,964 202 2,993 200 3,030 198 3,072 196 3,221 356 3,221 639
3.60 2,728 162 2,765 238 2,793 235 2,832 232 2,886 264 3,038 416 3,038 714
3.70 2,528 242 2,565 284 2,605 280 2,645 307 2,701 332 2,873 467 2,874 818
3.80 2,328 321 2,365 337 2,414 333 2,457 379 2,516 421 2,724 556 2,725 918
3.90 2,128 401 2,165 404 2,224 437 2,283 455 2,343 509 2,556 662 2,557 1,015
4.00 1,928 481 1,968 493 2,032 520 2,092 550 2,168 581 2,403 770 2,407 1,139
4.10 1,728 561 1,771 585 1,849 621 1,927 661 2,008 690 2,249 874 2,252 1,267
4.20 1,528 641 1,572 677 1,665 737 1,760 761 1,845 800 2,112 977 2,120 1,392
4.30 1,328 720 1,383 793 1,503 841 1,591 889 1,696 925 1,972 1,102 1,976 1,520
4.40 1,128 800 1,202 896 1,340 968 1,451 1,005 1,545 1,057 1,868 1,239 1,879 1,671
4.50 908 968 1,046 1,036 1,190 1,096 1,310 1,132 1,410 1,190 1,744 1,382 1,755 1,820
4.60 784 1,174 919 1,176 1,036 1,248 1,166 1,284 1,271 1,352 1,599 1,512 1,627 1,964
4.70 704 1,374 791 1,359 903 1,406 1,038 1,436 1,150 1,514 1,491 1,672 1,508 2,111
4.80 625 1,574 691 1,561 795 1,591 907 1,628 1,026 1,675 1,382 1,819 1,414 2,271
4.90 545 1,774 590 1,765 706 1,781 794 1,805 922 1,848 1,270 1,973 1,307 2,416
5.00 465 1,974 505 1,968 617 1,973 705 1,993 839 2,031 1,179 2,136 1,218 2,588
5.25 266 2,474 340 2,474 415 2,471 509 2,477 604 2,489 955 2,567 998 3,004
5.50 115 2,974 248 2,974 300 2,974 341 2,974 447 2,977 774 3,021 819 3,433
5.75 115 3,474 192 3,474 199 3,474 251 3,474 323 3,474 613 3,486 669 3,872
6.00 115 3,974 156 3,974 162 3,974 166 3,974 243 3,974 476 3,974 565 4,321
6.25 115 4,474 133 4,474 137 4,474 146 4,474 159 4,474 369 4,474 468 4,788
6.50 115 4,974 115 4,974 119 4,974 133 4,974 146 4,974 302 4,974 368 5,252
6.75 115 5,474 115 5,474 - - - - 134 5,474 232 5,474 302 5,713
7.00 115 5,974 115 5,974 - - - - 125 5,974 156 5,974 235 6,194
7.25 115 6,474 115 6,474 - - - - 118 6,474 146 6,474 162 6,673
7.50 115 6,974 115 6,974 - - - - 115 6,974 138 6,974 - -
7.75 115 7,474 115 7,474 - - - - 115 7,474 131 7,474 - -
8.00 - - 115 7,974 - - - - 115 7,974 - - - -
HCF (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 20,195 491 20,370 491 20,564 491 20,761 491 20,967 521 21,748 1,065 22,399 1,657
46.00 19,195 491 19,370 491 19,577 491 19,788 501 20,007 571 20,854 1,266 21,561 1,910
47.00 18,195 491 18,374 491 18,588 491 18,812 521 19,059 717 19,968 1,498 20,743 2,189
48.00 17,195 491 17,380 491 17,612 501 17,863 666 18,133 923 19,100 1,773 19,912 2,498
49.00 16,195 491 16,381 545 16,635 682 16,908 850 17,202 1,174 18,250 2,068 19,139 2,852
50.00 15,195 491 15,389 688 15,665 875 15,972 1,089 16,299 1,436 17,416 2,410 18,363 3,215
52.50 12,695 1,199 12,914 1,324 13,291 1,577 13,682 1,887 14,095 2,300 15,415 3,396 16,503 4,265
55.00 10,195 2,196 10,467 2,294 11,008 2,574 11,518 2,976 12,013 3,407 13,530 4,558 14,750 5,469
57.50 7,695 3,194 8,149 3,530 8,970 3,859 9,615 4,382 10,083 4,790 11,786 5,924 13,112 6,817
60.00 5,132 4,311 5,929 5,008 6,975 5,458 7,719 5,921 8,322 6,402 10,177 7,453 11,584 8,296
62.50 3,497 6,928 4,187 7,016 5,238 7,437 6,090 7,778 6,756 8,211 8,716 9,150 10,231 9,952
65.00 2,499 9,428 2,893 9,445 3,816 9,654 4,696 9,863 5,382 10,208 7,404 11,009 8,957 11,730
67.50 1,502 11,915 1,897 11,928 2,650 12,006 3,515 12,164 4,220 12,352 6,247 12,997 7,776 13,602
70.00 504 14,418 1,157 14,433 1,776 14,462 2,576 14,506 3,243 14,615 5,224 15,099 6,793 15,600
72.50 491 16,915 635 16,940 1,149 16,976 1,830 17,001 2,445 17,037 4,329 17,292 5,858 17,700
75.00 491 19,415 491 19,447 705 19,476 1,261 19,511 1,834 19,539 3,562 19,644 5,047 19,883
77.50 491 21,938 491 21,938 511 21,938 874 21,938 1,327 21,938 2,919 21,938 4,333 22,151
80.00 491 24,438 491 24,438 491 24,438 586 24,438 971 24,438 2,375 24,438 3,653 24,438
82.50 491 26,938 491 26,938 491 26,938 501 26,938 661 26,938 1,907 26,938 3,149 26,938
85.00 491 29,438 491 29,438 491 29,438 491 29,438 511 29,438 1,538 29,438 2,647 29,438
87.50 491 31,938 491 31,938 - - - - 501 31,938 1,238 31,938 2,252 31,938
90.00 491 34,438 491 34,438 - - - - 491 34,438 990 34,438 1,910 34,438
92.50 491 36,938 491 36,938 - - - - 491 36,938 811 36,938 - -
95.00 - - 491 39,438 - - - - 491 39,438 - - - -
97.50 - - 491 41,938 - - - - - - - - - -
100.00 - - 491 44,438 - - - - - - - - - -
HDB (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 7,184 223
11.91 6,680 285
12.39 6,175 372
12.86 5,689 483
13.34 5,191 651
13.81 4,706 850
14.29 4,216 1,066
14.77 3,734 1,315
15.24 3,280 1,582
15.72 2,829 1,896
16.20 2,407 2,223
16.67 2,091 2,579
17.15 1,791 2,988
17.62 1,518 3,467
18.10 1,283 3,960
18.58 1,067 4,449
19.05 877 4,945
20.01 571 5,960
20.96 349 6,957
21.91 257 7,955
22.86 215 8,953
23.82 215 9,959
24.77 215 10,957
25.72 215 11,955
26.68 215 12,960
27.63 215 13,958
28.58 215 14,956
29.53 215 15,955
30.49 215 16,959
31.44 215 17,957
32.39 215 18,956
33.34 215 19,954
34.30 215 20,958
35.25 215 21,957
36.20 215 22,956
37.16 215 23,959
38.11 215 24,958
39.06 215 25,956
40.01 215 26,955
40.97 215 27,958
41.92 215 28,957
42.87 215 29,956
HDO (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - 9,015 205 - - - - - - - - - -
9.50 - - 8,765 205 - - - - - - - - - -
9.75 - - 8,515 205 - - - - - - - - - -
10.00 - - 8,267 205 - - - - - - - - - -
10.50 - - 7,768 205 - - - - - - - - - -
11.00 - - 7,271 205 - - - - - - - - - -
11.50 6,718 205 6,774 218 6,835 217 6,908 302 6,995 396 7,248 769 7,463 1,065
12.00 6,218 205 6,274 286 6,343 345 6,434 421 6,539 521 6,835 945 7,084 1,259
12.50 5,718 252 5,775 375 5,865 467 5,973 558 6,090 681 6,435 1,140 6,716 1,474
13.00 5,218 451 5,280 499 5,390 628 5,526 725 5,664 879 6,034 1,359 6,369 1,711
13.50 4,718 651 4,787 698 4,933 817 5,083 928 5,241 1,098 5,673 1,605 6,018 1,982
14.00 4,225 850 4,297 894 4,479 1,020 4,668 1,143 4,839 1,323 5,305 1,846 5,710 2,249
14.50 3,728 1,050 3,814 1,116 4,063 1,263 4,255 1,389 4,460 1,585 4,969 2,122 5,394 2,497
15.00 3,228 1,249 3,351 1,375 3,640 1,534 3,869 1,680 4,090 1,892 4,635 2,426 5,101 2,803
15.50 2,725 1,449 2,894 1,659 3,243 1,835 3,503 1,987 3,735 2,207 4,323 2,730 4,813 3,109
16.00 2,208 1,678 2,465 1,979 2,854 2,165 3,147 2,332 3,409 2,539 4,034 3,061 4,537 3,421
16.50 1,720 2,142 2,093 2,334 2,518 2,521 2,842 2,718 3,098 2,889 3,745 3,400 4,292 3,769
17.00 1,473 2,665 1,794 2,714 2,205 2,959 2,551 3,116 2,809 3,272 3,482 3,749 4,116 4,112
17.50 1,273 3,168 1,516 3,178 1,916 3,358 2,275 3,517 2,537 3,658 3,227 4,124 3,800 4,462
18.00 1,074 3,668 1,260 3,666 1,645 3,808 2,018 3,935 2,280 4,069 2,998 4,493 3,589 4,839
18.50 874 4,168 1,049 4,160 1,404 4,270 1,777 4,375 2,054 4,484 2,773 4,885 3,437 5,215
19.00 675 4,668 862 4,659 1,185 4,728 1,556 4,818 1,860 4,921 2,593 5,285 3,163 5,590
19.50 475 5,168 687 5,165 1,007 5,209 1,373 5,275 1,649 5,356 2,417 5,691 3,031 5,990
20.00 276 5,668 546 5,668 842 5,679 1,183 5,742 1,460 5,814 2,194 6,111 2,812 6,396
21.00 205 6,668 327 6,668 582 6,667 888 6,694 1,161 6,741 1,867 6,975 2,468 7,219
22.00 205 7,668 238 7,668 389 7,668 655 7,672 898 7,695 1,572 7,867 2,190 8,078
23.00 205 8,668 205 8,668 273 8,668 480 8,668 700 8,673 1,339 8,784 1,915 8,959
24.00 205 9,668 205 9,668 215 9,668 353 9,668 538 9,668 1,116 9,726 1,703 9,866
25.00 205 10,668 205 10,668 205 10,668 254 10,668 423 10,668 952 10,687 1,476 10,787
26.00 205 11,668 205 11,668 205 11,668 215 11,668 302 11,668 799 11,668 1,311 11,734
27.00 205 12,668 205 12,668 205 12,668 205 12,668 244 12,668 674 12,668 1,139 12,668
28.00 205 13,668 205 13,668 205 13,668 205 13,668 215 13,668 563 13,668 1,015 13,668
29.00 205 14,668 205 14,668 205 14,668 205 14,668 205 14,668 481 14,668 881 14,668
30.00 205 15,668 205 15,668 205 15,668 - - 205 15,668 377 15,668 777 15,668
31.00 205 16,668 205 16,668 205 16,668 - - 205 16,668 329 16,668 684 16,668
32.00 205 17,668 205 17,668 - - - - 205 17,668 283 17,668 - -
33.00 205 18,668 205 18,668 - - - - 205 18,668 236 18,668 - -
HEH (應用日期 : 29/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2311 P2311 C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,856 138 7,908 138 7,965 138 - - 8,065 138 8,156 138 8,165 143
28.00 7,356 138 7,408 138 7,470 138 7,521 138 7,572 138 7,672 138 7,682 148
29.00 6,856 138 6,911 138 6,973 138 7,030 138 7,080 138 7,181 138 7,191 177
30.00 6,356 138 6,413 138 6,478 138 6,535 138 6,591 138 6,689 148 6,701 259
31.00 5,856 138 5,915 138 5,981 138 6,038 138 6,095 138 6,207 221 6,219 347
32.00 5,351 138 5,417 138 5,485 138 5,545 138 5,606 138 5,723 322 5,736 479
33.00 4,851 138 4,918 138 4,988 138 5,055 138 5,122 143 5,251 464 5,272 642
34.00 4,351 138 4,420 183 4,493 177 4,565 194 4,641 235 4,782 637 4,813 836
35.00 3,856 193 3,922 269 4,001 279 4,081 313 4,171 355 4,318 840 4,367 1,048
36.00 3,356 393 3,423 404 3,513 439 3,605 468 3,707 513 3,871 1,083 3,941 1,293
37.00 2,854 592 2,936 598 3,061 632 3,177 667 3,304 717 3,502 1,366 3,587 1,573
38.00 2,354 792 2,438 820 2,587 876 2,719 912 2,870 964 3,079 1,676 3,196 1,878
39.00 1,849 991 1,944 1,073 2,136 1,154 2,290 1,199 2,458 1,253 2,682 1,990 2,828 2,202
40.00 1,336 1,279 1,494 1,375 1,717 1,461 1,889 1,509 2,076 1,570 2,318 2,328 2,481 2,548
41.00 1,011 1,806 1,157 1,777 1,329 1,825 1,524 1,875 1,726 1,945 1,984 2,700 2,152 2,906
42.00 812 2,306 894 2,303 1,038 2,295 1,194 2,318 1,400 2,363 1,675 3,092 1,854 3,274
43.00 612 2,806 669 2,804 798 2,797 916 2,803 1,124 2,814 1,399 3,506 1,594 3,667
44.00 413 3,306 479 3,306 596 3,306 693 3,303 886 3,306 1,157 3,991 1,362 4,094
45.00 213 3,806 332 3,806 432 3,806 524 3,806 680 3,804 949 4,434 1,157 4,526
46.00 138 4,306 239 4,306 313 4,306 385 4,306 529 4,306 770 4,892 989 4,966
47.00 138 4,806 177 4,806 217 4,806 277 4,806 405 4,806 613 5,352 836 5,413
48.00 138 5,306 138 5,306 147 5,306 181 5,306 300 5,306 485 5,821 714 5,873
49.00 138 5,801 138 5,804 138 5,805 138 5,808 203 5,809 381 6,298 587 6,335
50.00 138 6,301 138 6,304 - - - - 163 6,310 295 6,773 - -
52.50 - - 138 7,556 - - - - 138 7,556 159 7,976 - -
55.00 - - 138 8,806 - - - - 138 8,806 138 9,194 - -
57.50 - - 138 10,056 - - - - 138 10,056 - - - -
60.00 - - 138 11,306 - - - - 138 11,306 - - - -
62.50 - - 138 12,556 - - - - 138 12,556 - - - -
65.00 - - 138 13,806 - - - - 138 13,806 - - - -
|
|