|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
8.00 26,534 464 26,552 464 - - 26,585 464 26,730 550 26,638 665
8.25 25,284 464 25,300 464 25,322 464 25,332 464 25,483 600 25,437 708
8.50 24,034 464 24,050 464 24,069 464 24,080 487 24,235 648 24,293 773
8.75 22,784 464 22,799 464 22,814 470 22,827 538 22,993 699 23,384 842
9.00 21,534 464 21,549 464 21,560 522 21,574 587 21,750 769 22,205 911
9.25 20,286 464 20,298 486 20,306 567 20,322 641 20,505 840 21,171 1,249
9.50 19,034 464 19,045 530 19,054 631 19,072 712 19,262 925 20,093 1,519
9.75 17,784 464 17,791 596 17,799 703 17,810 784 18,017 1,263 19,036 1,948
10.00 16,538 535 16,536 669 16,534 786 16,532 893 16,969 1,722 18,029 2,323
10.50 14,045 840 14,042 886 14,040 1,254 14,038 1,541 14,894 2,490 16,049 3,215
11.00 11,550 1,421 11,549 1,601 11,546 2,146 11,751 2,509 12,997 3,476 14,267 4,281
11.50 9,156 2,431 9,272 2,831 9,536 3,324 9,894 3,812 11,368 4,730 12,646 5,566
12.00 6,666 3,721 6,978 4,390 7,414 4,830 7,960 5,277 9,635 6,238 11,091 7,025
12.50 4,355 5,782 4,967 6,246 5,646 6,630 6,350 6,952 8,107 7,782 9,543 8,573
13.00 2,852 8,102 3,401 8,370 4,227 8,607 4,932 8,834 6,727 9,529 8,232 10,271
13.50 1,767 10,611 2,191 10,593 2,979 10,560 3,741 10,869 5,504 11,368 7,045 12,078
14.00 1,078 13,137 1,403 13,136 2,126 13,136 2,806 13,118 4,484 13,067 5,971 13,643
14.50 708 15,562 945 15,580 1,408 15,612 1,939 15,648 3,538 15,940 5,145 16,252
15.00 558 18,064 792 18,085 984 18,117 1,383 18,156 2,813 18,263 4,284 18,448
15.50 470 20,564 695 20,589 853 20,622 991 20,658 2,248 20,767 3,529 20,941
16.00 464 23,064 609 23,090 761 23,125 886 23,159 1,761 23,270 2,927 23,433
16.50 464 25,539 555 25,536 672 25,536 786 25,535 1,400 25,515 2,489 25,539
17.00 464 28,032 502 28,030 619 28,030 720 28,028 1,046 28,007 2,064 28,185
17.50 464 30,526 464 30,524 567 30,523 667 30,522 959 30,500 1,744 30,711
18.00 464 33,019 464 33,018 519 33,016 615 33,015 903 33,040 1,451 33,233
18.50 464 35,512 464 35,511 495 35,514 574 35,543 842 35,591 1,076 35,749
19.00 464 38,014 464 38,015 471 38,034 548 38,056 780 38,111 1,012 38,264
19.50 464 40,515 - - - - 524 40,567 732 40,623 949 40,777
20.00 464 43,015 - - - - 498 43,074 700 43,135 - -
21.00 464 48,015 - - - - 464 48,083 - - - -
22.00 464 52,984 - - - - 464 52,980 - - - -
23.00 464 57,970 - - - - - - - - - -
24.00 464 62,968 - - - - - - - - - -
AAC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.00 17,953 302 18,005 302 - - 18,104 302 18,166 302 18,392 302
7.25 17,703 302 17,755 302 - - 17,862 302 17,914 302 18,158 302
7.50 17,458 302 17,498 302 - - 17,612 302 17,676 302 17,917 302
7.75 17,209 302 17,249 302 - - 17,362 302 17,434 302 17,676 302
8.00 16,976 302 16,999 302 - - 17,121 302 17,193 302 17,433 302
8.25 16,726 302 16,749 302 - - 16,880 302 16,972 302 17,192 302
8.50 16,482 302 16,506 302 - - 16,563 302 16,730 302 16,950 302
8.75 16,232 302 16,258 302 - - 16,322 302 16,386 302 16,719 302
9.00 15,982 302 16,008 302 - - 16,073 302 16,146 302 16,479 312
9.25 15,732 302 15,758 302 - - 15,832 302 15,916 302 16,239 322
9.50 15,482 302 15,509 302 - - 15,590 302 15,676 302 16,030 332
9.75 15,232 302 15,266 302 15,294 302 15,349 302 15,443 302 15,802 342
10.00 14,988 302 15,016 302 15,142 302 15,156 302 15,204 312 15,572 352
10.50 14,486 302 14,524 302 14,634 302 14,648 302 14,733 322 14,958 372
11.00 13,986 302 14,025 302 14,054 302 14,103 302 14,259 342 14,650 402
11.50 13,486 302 13,550 302 13,657 302 13,673 302 13,820 362 14,187 432
12.00 12,986 302 13,022 302 13,070 302 13,128 312 13,368 392 13,726 512
12.50 12,491 302 12,564 302 12,585 302 12,644 322 12,910 422 13,288 629
13.00 11,991 302 12,070 302 12,094 312 12,167 342 12,458 507 12,734 744
13.50 11,494 302 11,576 302 11,607 322 11,676 362 12,017 619 12,328 870
14.00 10,994 302 11,088 312 11,128 343 11,218 426 11,567 749 11,936 1,027
14.50 10,516 302 10,592 339 10,708 431 10,821 536 11,124 885 11,367 1,192
15.00 9,993 317 10,109 420 10,233 526 10,364 669 10,713 1,047 10,950 1,366
15.50 9,500 386 9,618 530 9,772 654 9,905 796 10,276 1,200 10,556 1,556
16.00 8,998 513 9,138 663 9,309 798 9,400 955 9,840 1,391 10,185 1,753
16.50 8,500 641 8,670 816 8,845 949 9,000 1,126 9,542 1,595 9,948 1,966
17.00 8,004 800 8,195 980 8,380 1,130 8,584 1,306 9,146 1,802 9,575 2,207
17.50 7,512 976 7,717 1,160 7,899 1,329 8,167 1,524 8,761 2,044 9,209 2,437
18.00 7,004 1,168 7,256 1,365 7,472 1,538 7,716 1,756 8,240 2,269 8,929 2,676
18.50 6,523 1,363 6,780 1,600 7,052 1,775 7,336 1,976 7,880 2,533 8,598 2,960
19.00 6,043 1,590 6,340 1,841 6,630 2,016 6,936 2,210 7,519 2,811 8,277 3,232
19.50 5,566 1,842 5,905 2,071 6,221 2,280 6,485 2,460 7,326 3,072 7,956 3,506
20.00 5,093 2,108 5,488 2,373 5,826 2,550 6,114 2,735 6,871 3,375 7,640 3,808
21.00 4,192 2,703 4,694 2,985 5,068 3,126 5,430 3,347 6,246 3,998 7,011 4,429
22.00 3,456 3,408 3,952 3,644 4,388 3,820 4,813 4,061 5,674 4,672 6,380 5,087
23.00 2,854 4,120 3,341 4,390 3,787 4,554 4,229 4,804 5,149 5,369 5,895 5,784
24.00 2,317 4,957 2,792 5,234 3,241 5,363 3,701 5,586 4,634 6,128 5,401 6,508
25.00 1,859 5,915 2,323 6,084 2,742 6,226 3,244 6,400 4,209 6,793 4,992 7,191
26.00 1,464 6,907 1,914 7,022 2,307 7,132 2,816 7,296 3,769 7,632 4,580 8,043
27.00 1,132 7,903 1,562 7,976 1,933 8,072 2,433 8,172 3,422 8,443 4,205 8,712
28.00 865 8,912 1,274 8,959 1,610 9,015 2,095 9,132 3,059 9,387 3,870 9,514
29.00 643 9,912 1,031 9,919 1,333 9,994 1,797 10,096 2,767 10,297 3,518 10,373
30.00 479 10,926 822 10,914 1,106 10,940 1,504 11,040 2,473 11,208 3,264 11,246
31.00 364 11,926 648 11,915 908 11,920 1,289 11,961 2,218 12,196 2,981 12,394
32.00 302 12,926 521 12,926 745 12,924 1,105 12,937 1,998 13,081 2,724 13,288
33.00 302 13,916 423 13,917 620 13,917 938 13,962 1,774 14,007 2,518 14,215
34.00 302 14,917 332 14,917 496 14,918 786 14,952 1,592 14,976 2,306 15,172
35.00 302 15,917 322 15,918 416 15,918 674 15,920 1,453 15,950 2,089 16,116
ACC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
13.50 3,264 90 3,296 90 - - 3,383 173 3,458 482 3,487 640
14.00 3,016 98 3,051 113 3,097 147 3,155 228 3,237 578 3,276 745
14.50 2,768 128 2,811 155 2,862 196 2,935 292 3,025 689 3,065 862
15.00 2,518 171 2,574 215 2,636 279 2,718 392 2,816 818 2,871 1,000
15.50 2,272 244 2,339 293 2,416 369 2,507 480 2,620 947 2,677 1,131
16.00 2,025 332 2,113 387 2,200 479 2,303 601 2,419 1,099 2,504 1,279
16.50 1,783 436 1,914 499 1,992 597 2,110 718 2,239 1,243 2,327 1,428
17.00 1,546 555 1,702 627 1,795 734 1,926 853 2,066 1,415 2,166 1,590
17.50 1,326 694 1,488 780 1,629 894 1,752 1,005 1,896 1,577 2,011 1,762
18.00 1,103 842 1,301 954 1,442 1,058 1,581 1,168 1,767 1,737 1,897 1,898
18.50 902 1,014 1,117 1,133 1,268 1,226 1,432 1,338 1,591 1,942 1,726 2,112
19.00 741 1,230 945 1,338 1,108 1,410 1,286 1,523 1,452 2,135 1,605 2,296
19.50 607 1,467 797 1,547 962 1,622 1,152 1,709 1,323 2,332 1,478 2,485
20.00 493 1,708 669 1,762 835 1,829 1,025 1,912 1,202 2,532 1,368 2,684
21.00 304 2,211 455 2,229 619 2,269 808 2,332 983 2,946 1,158 3,084
22.00 169 2,711 295 2,712 451 2,734 618 2,776 798 3,383 989 3,502
23.00 114 3,211 201 3,211 317 3,216 470 3,238 642 3,827 840 3,932
24.00 90 3,711 119 3,711 220 3,711 359 3,721 521 4,280 708 4,366
25.00 90 4,211 90 4,211 146 4,211 277 4,211 415 4,740 606 4,818
26.00 90 4,711 90 4,711 109 4,711 202 4,711 323 5,204 509 5,274
27.00 90 5,211 90 5,211 90 5,211 155 5,211 255 5,676 428 5,732
28.00 90 5,711 90 5,711 90 5,711 104 5,711 193 6,151 360 6,201
29.00 90 6,211 90 6,211 - - 90 6,211 164 6,636 302 6,673
30.00 90 6,711 90 6,711 - - 90 6,711 112 7,109 261 7,148
31.00 90 7,211 - - - - 90 7,211 90 7,591 223 7,624
32.00 90 7,711 - - - - 90 7,711 90 8,084 184 8,106
33.00 90 8,211 - - - - 90 8,211 - - - -
34.00 90 8,711 - - - - 90 8,711 - - - -
35.00 90 9,211 - - - - 90 9,211 - - - -
36.00 90 9,711 - - - - 90 9,711 - - - -
37.00 90 10,211 - - - - 90 10,211 - - - -
38.00 90 10,711 - - - - 90 10,711 - - - -
39.00 90 11,211 - - - - 90 11,211 - - - -
40.00 90 11,711 - - - - 90 11,711 - - - -
41.00 90 12,211 - - - - - - - - - -
42.00 90 12,711 - - - - - - - - - -
43.00 90 13,211 - - - - - - - - - -
44.00 90 13,711 - - - - - - - - - -
45.00 90 14,211 - - - - - - - - - -
AIA (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 31,878 561 32,070 561 - - 32,452 581 32,887 808 33,046 1,275
44.00 30,885 561 31,083 561 - - 31,477 591 31,940 916 32,136 1,419
45.00 29,884 561 30,094 561 30,294 571 30,519 601 30,999 1,077 31,251 1,602
46.00 28,889 561 29,084 561 29,321 581 29,561 611 30,093 1,238 30,388 1,834
47.00 27,895 561 28,117 561 28,348 591 28,601 631 29,173 1,401 29,499 2,058
48.00 26,895 561 27,128 561 27,387 611 27,655 731 28,257 1,618 28,651 2,267
49.00 25,904 561 26,141 571 26,412 621 26,707 830 27,373 1,823 27,967 2,542
50.00 24,904 561 25,152 581 25,464 669 25,771 995 26,476 2,045 27,115 2,835
52.50 22,424 561 22,713 601 23,084 1,035 23,465 1,439 24,438 2,733 25,039 3,593
55.00 19,941 607 20,301 882 20,759 1,534 21,271 2,028 22,310 3,534 23,096 4,468
57.50 17,456 1,052 17,907 1,423 18,467 2,163 19,053 2,766 20,233 4,420 21,218 5,501
60.00 15,011 1,708 15,592 2,188 16,246 2,959 16,916 3,643 18,285 5,368 19,375 6,592
62.50 12,690 2,603 13,508 3,162 14,269 3,933 15,037 4,633 16,464 6,539 17,678 7,778
65.00 10,325 3,727 11,143 4,394 12,207 5,143 13,065 5,825 14,682 7,803 16,102 9,077
67.50 7,990 5,115 9,146 5,845 10,143 6,653 11,138 7,237 13,016 9,166 14,535 10,465
70.00 5,917 6,791 7,382 7,585 8,461 8,245 9,544 8,853 11,544 10,732 13,165 11,982
72.50 4,405 9,043 5,810 9,710 6,994 10,117 8,050 10,642 10,117 12,416 11,829 13,584
75.00 3,227 11,365 4,551 11,757 5,667 12,164 6,738 12,588 8,890 14,163 10,740 15,340
77.50 2,287 13,850 3,507 14,113 4,551 14,425 5,595 14,733 7,785 16,121 9,591 17,148
80.00 1,567 16,353 2,663 16,512 3,665 16,716 4,613 16,930 6,707 18,113 8,662 19,104
82.50 1,048 18,856 2,007 18,926 2,906 19,038 3,754 19,261 5,786 20,180 7,750 21,068
85.00 683 21,322 1,533 21,322 2,290 21,365 3,013 21,459 4,920 22,351 6,981 23,141
87.50 571 23,822 1,138 23,822 1,756 23,822 2,403 23,822 4,223 24,617 6,195 25,267
90.00 561 26,322 839 26,322 1,359 26,322 1,889 26,322 3,539 26,921 5,537 27,456
92.50 561 28,822 621 28,822 1,043 28,822 1,446 28,822 2,978 28,822 4,899 29,742
95.00 561 31,322 581 31,322 794 31,322 1,137 31,322 2,500 31,322 4,330 31,765
97.50 561 33,822 571 33,822 633 33,822 845 33,822 2,083 33,822 3,822 33,822
100.00 561 36,322 561 36,322 581 36,322 681 36,322 1,711 36,322 3,331 36,322
102.50 561 38,822 561 38,822 571 38,822 581 38,822 1,394 38,822 2,956 38,822
105.00 561 41,322 561 41,322 561 41,322 571 41,322 1,148 41,322 2,573 41,322
107.50 561 43,822 - - - - 561 43,822 944 43,822 - -
110.00 561 46,322 - - - - 561 46,322 796 46,322 - -
112.50 561 48,822 - - - - 561 48,822 643 48,822 - -
115.00 561 51,322 - - - - 561 51,322 - - - -
117.50 561 53,822 - - - - 561 53,822 - - - -
120.00 561 56,322 - - - - - - - - - -
122.50 561 58,822 - - - - - - - - - -
AIR (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 3,392 109 3,424 107 - - 3,519 161 3,691 299 3,888 467
4.10 3,192 122 3,235 122 3,276 121 3,319 215 3,509 346 3,727 511
4.20 2,992 139 3,035 138 3,092 176 3,136 266 3,347 418 3,565 584
4.30 2,792 162 2,835 160 2,892 230 2,969 314 3,184 495 3,423 669
4.40 2,592 190 2,647 224 2,707 284 2,784 364 3,037 564 3,279 743
4.50 2,393 227 2,460 284 2,536 339 2,616 441 2,872 661 3,133 830
4.60 2,193 272 2,271 347 2,364 420 2,445 520 2,724 755 2,988 916
4.70 1,999 329 2,095 412 2,191 505 2,292 597 2,575 844 2,861 1,032
4.80 1,797 416 1,916 500 2,016 588 2,120 697 2,444 941 2,733 1,158
4.90 1,615 504 1,752 606 1,872 692 1,980 800 2,311 1,048 2,604 1,265
5.00 1,426 608 1,586 713 1,711 818 1,822 917 2,178 1,164 2,493 1,371
5.25 983 903 1,182 1,023 1,342 1,127 1,480 1,234 1,856 1,455 2,183 1,655
5.50 669 1,320 849 1,412 1,033 1,482 1,186 1,574 1,587 1,779 1,947 1,972
5.75 445 1,814 588 1,852 777 1,912 924 1,978 1,353 2,155 1,706 2,318
6.00 271 2,319 401 2,323 557 2,360 721 2,407 1,110 2,558 1,481 2,695
6.25 195 2,819 280 2,819 417 2,832 537 2,861 929 2,971 1,293 3,095
6.50 150 3,319 200 3,319 311 3,319 407 3,327 768 3,411 1,101 3,512
6.75 122 3,819 127 3,819 199 3,819 344 3,819 629 3,869 952 3,952
7.00 103 4,319 113 4,319 127 4,319 244 4,319 545 4,339 850 4,401
7.25 103 4,819 103 4,819 115 4,819 183 4,819 428 4,819 721 4,867
7.50 103 5,319 103 5,319 107 5,319 117 5,319 340 5,319 645 5,319
7.75 103 5,819 103 5,819 103 5,819 109 5,819 288 5,819 539 5,819
8.00 103 6,319 - - - - 103 6,319 234 6,319 460 6,319
8.25 103 6,819 - - - - 103 6,819 178 6,819 413 6,819
8.50 103 7,319 - - - - 103 7,319 115 7,319 - -
8.75 103 7,819 - - - - 103 7,819 110 7,819 - -
9.00 103 8,319 - - - - 103 8,319 - - - -
9.25 103 8,819 - - - - 103 8,819 - - - -
9.50 103 9,319 - - - - 103 9,319 - - - -
9.75 103 9,819 - - - - 103 9,819 - - - -
10.00 103 10,319 - - - - 103 10,319 - - - -
ALB (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
25.00 28,242 439 - - - - 28,244 439 - - - -
26.00 27,744 439 - - - - 27,748 439 - - - -
27.00 27,244 439 - - - - 27,248 439 - - - -
28.00 26,745 439 - - - - 26,748 439 - - - -
29.00 26,245 439 - - - - 26,248 439 - - - -
30.00 25,748 439 - - - - 25,752 439 - - - -
31.00 25,248 439 - - - - 25,252 439 - - - -
32.00 24,749 439 - - - - 24,752 439 - - - -
33.00 24,251 439 - - - - 24,254 439 - - - -
34.00 23,751 439 - - - - 23,754 439 - - - -
35.00 23,251 439 - - - - 23,254 439 - - - -
36.00 22,753 439 - - - - 22,756 439 - - - -
37.00 22,253 439 - - - - 22,258 439 - - - -
38.00 21,755 439 - - - - 21,760 439 - - - -
39.00 21,255 439 - - - - 21,260 439 - - - -
40.00 20,756 439 - - - - 20,762 439 - - - -
41.00 20,256 439 - - - - 20,262 439 - - - -
42.00 19,759 439 - - - - 19,765 439 - - - -
43.00 19,260 439 - - - - 19,267 439 - - - -
44.00 18,761 439 - - - - 18,769 439 - - - -
45.00 18,262 439 - - - - 18,275 444 - - - -
46.00 17,762 439 - - - - 17,776 449 - - - -
47.00 17,264 439 - - - - 17,281 454 - - - -
48.00 16,765 439 - - - - 16,788 464 - - - -
49.00 16,265 439 - - - - 16,295 474 - - - -
50.00 15,765 439 15,767 439 15,773 467 15,801 560 16,264 903 16,621 1,277
52.50 14,518 521 14,520 555 14,532 705 14,583 828 15,084 1,226 15,572 1,651
55.00 13,271 765 13,271 852 13,291 1,025 13,378 1,167 13,979 1,616 14,580 2,110
57.50 12,021 1,132 12,026 1,244 12,066 1,432 12,207 1,589 12,989 2,081 13,577 2,617
60.00 10,773 1,582 10,779 1,711 10,861 1,915 11,053 2,082 11,785 2,615 12,623 3,182
62.50 9,533 2,090 9,535 2,251 9,672 2,474 9,949 2,657 10,948 3,202 11,807 3,833
65.00 8,271 2,658 8,329 2,869 8,556 3,107 8,874 3,279 9,905 3,842 10,798 4,497
67.50 7,007 3,298 7,120 3,566 7,472 3,826 7,874 4,000 9,021 4,595 9,907 5,242
70.00 5,766 4,028 6,017 4,340 6,474 4,592 6,932 4,813 8,104 5,384 9,247 5,969
72.50 4,753 4,884 5,094 5,182 5,526 5,436 5,973 5,618 7,340 6,217 8,448 6,813
75.00 3,953 5,880 4,314 6,136 4,700 6,419 5,201 6,554 6,573 7,216 7,773 7,663
77.50 3,256 7,095 3,590 7,196 4,039 7,324 4,512 7,507 5,952 8,102 7,122 8,597
80.00 2,643 8,354 2,963 8,400 3,419 8,515 3,853 8,615 5,372 9,097 6,534 9,535
82.50 2,108 9,610 2,411 9,631 2,873 9,708 3,276 9,809 4,780 10,148 5,992 10,616
85.00 1,635 10,902 1,939 10,874 2,400 10,921 2,782 11,037 4,302 11,245 5,472 11,679
87.50 1,232 12,114 1,539 12,120 1,984 12,148 2,356 12,201 3,802 12,431 5,036 12,739
90.00 903 13,412 1,214 13,366 1,634 13,382 1,980 13,420 3,385 13,595 4,547 13,849
92.50 647 14,612 941 14,613 1,334 14,623 1,665 14,628 2,980 14,775 4,170 14,984
95.00 498 15,871 718 15,878 1,070 15,878 1,375 15,885 2,636 15,978 3,772 16,136
97.50 439 17,108 540 17,108 861 17,111 1,143 17,123 2,312 17,191 3,408 17,318
100.00 439 18,356 449 18,354 687 18,355 943 18,365 2,032 18,411 3,116 18,504
102.50 439 19,603 444 19,601 550 19,601 778 19,610 1,788 19,654 2,803 19,715
105.00 439 20,849 439 20,849 469 20,847 637 20,855 1,544 20,877 2,536 20,935
107.50 439 22,099 439 22,096 459 22,093 511 22,100 1,363 22,110 2,304 22,155
110.00 439 23,347 - - - - 484 23,346 1,183 23,351 2,064 23,403
112.50 439 24,594 - - - - 469 24,591 1,031 24,594 1,869 24,633
115.00 439 25,841 - - - - 459 25,838 906 25,850 1,689 25,856
117.50 439 27,088 - - - - 454 27,084 773 27,092 - -
120.00 439 28,329 - - - - 449 28,331 674 28,337 - -
122.50 439 29,581 - - - - 444 29,579 589 29,568 - -
125.00 439 30,828 - - - - 439 30,826 534 30,825 - -
127.50 439 32,076 - - - - 439 32,074 514 32,061 - -
130.00 439 33,322 - - - - 439 33,320 499 33,306 - -
132.50 439 34,570 - - - - 439 34,568 489 34,556 - -
135.00 439 35,816 - - - - 439 35,816 479 35,803 - -
137.50 439 37,064 - - - - 439 37,063 474 37,050 - -
140.00 439 38,308 - - - - 439 38,306 464 38,294 - -
142.50 439 39,556 - - - - 439 39,557 459 39,542 - -
145.00 439 40,804 - - - - 439 40,805 454 40,792 - -
147.50 439 42,051 - - - - 439 42,050 449 42,038 - -
150.00 439 43,296 - - - - 439 43,297 444 43,285 - -
152.50 439 44,544 - - - - 439 44,543 - - - -
155.00 439 45,791 - - - - 439 45,789 - - - -
157.50 439 47,037 - - - - 439 47,038 - - - -
160.00 439 48,284 - - - - 439 48,284 - - - -
162.50 439 49,531 - - - - 439 49,531 - - - -
165.00 439 50,777 - - - - 439 50,779 - - - -
167.50 439 52,024 - - - - 439 52,025 - - - -
170.00 439 53,271 - - - - 439 53,272 - - - -
172.50 439 54,519 - - - - 439 54,522 - - - -
175.00 439 55,765 - - - - 439 55,766 - - - -
177.50 439 57,011 - - - - - - - - - -
180.00 439 58,259 - - - - - - - - - -
182.50 439 59,505 - - - - - - - - - -
185.00 439 60,751 - - - - - - - - - -
187.50 439 61,999 - - - - - - - - - -
190.00 439 63,246 - - - - - - - - - -
192.50 439 64,492 - - - - - - - - - -
195.00 439 65,739 - - - - - - - - - -
197.50 439 66,986 - - - - - - - - - -
200.00 439 68,232 - - - - - - - - - -
ALC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.30 3,852 101 - - - - - - - - - -
2.40 3,652 101 - - - - 3,740 176 3,883 292 - -
2.50 3,452 107 - - - - 3,583 188 3,720 363 - -
2.60 3,251 118 - - - - 3,383 208 3,556 429 - -
2.70 3,049 130 - - - - 3,219 227 3,416 525 - -
2.80 2,851 142 - - - - 3,051 311 3,276 588 3,438 821
2.90 2,652 160 2,717 211 - - 2,881 380 3,125 672 3,309 906
3.00 2,452 188 2,547 239 2,616 379 2,709 489 2,982 789 3,186 990
3.10 2,253 227 2,348 323 2,467 448 2,559 581 2,850 898 3,079 1,106
3.20 2,077 276 2,195 436 2,291 550 2,405 677 2,720 995 2,949 1,236
3.30 1,896 359 2,016 509 2,133 644 2,269 787 2,589 1,104 2,830 1,332
3.40 1,711 443 1,853 612 1,993 766 2,129 898 2,468 1,198 2,741 1,444
3.50 1,552 542 1,723 730 1,885 873 2,025 1,001 2,393 1,316 2,669 1,561
3.60 1,374 646 1,587 851 1,736 985 1,897 1,128 2,272 1,435 2,559 1,673
3.70 1,204 774 1,447 985 1,601 1,107 1,765 1,244 2,160 1,545 2,461 1,804
3.80 1,044 941 1,302 1,112 1,480 1,254 1,651 1,367 2,060 1,675 2,383 1,927
3.90 911 1,098 1,170 1,272 1,356 1,384 1,531 1,515 1,948 1,804 2,274 2,052
4.00 771 1,263 1,051 1,408 1,247 1,539 1,428 1,644 1,856 1,951 2,185 2,182
4.10 670 1,438 950 1,575 1,134 1,683 1,323 1,791 1,754 2,081 2,094 2,320
4.20 568 1,620 845 1,751 1,039 1,859 1,235 1,964 1,685 2,261 2,026 2,506
4.30 456 1,821 761 1,927 939 2,015 1,144 2,119 1,588 2,417 1,937 2,642
4.40 376 2,011 673 2,095 861 2,184 1,050 2,291 1,499 2,565 1,865 2,800
4.50 286 2,191 613 2,281 779 2,351 978 2,455 1,420 2,714 1,777 2,949
4.60 260 2,391 514 2,461 726 2,532 903 2,621 1,337 2,865 1,681 3,097
4.70 240 2,591 449 2,641 638 2,713 826 2,784 1,272 3,030 1,634 3,244
4.80 223 2,791 376 2,791 581 2,892 745 2,963 1,205 3,194 1,574 3,405
4.90 210 2,991 289 2,991 521 3,065 693 3,139 1,138 3,348 1,485 3,570
5.00 196 3,191 275 3,191 457 3,191 640 3,317 1,072 3,510 1,421 3,734
5.25 172 3,691 243 3,691 365 3,691 520 3,691 946 3,937 1,297 4,122
5.50 155 4,191 219 4,191 266 4,191 440 4,191 825 4,381 1,157 4,560
5.75 142 4,691 200 4,691 - - 356 4,691 717 4,842 1,042 4,972
6.00 131 5,191 - - - - 260 5,191 612 5,191 954 5,436
6.25 122 5,691 - - - - 244 5,691 541 5,691 852 5,691
6.50 115 6,191 - - - - 231 6,191 - - - -
6.75 110 6,691 - - - - 219 6,691 - - - -
7.00 105 7,191 - - - - 208 7,191 - - - -
ALH (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.00 4,613 192 - - - - - - - - - -
3.10 4,415 219 - - - - - - - - - -
3.20 4,216 251 - - - - - - - - - -
3.30 4,016 287 - - - - - - - - - -
3.40 3,817 329 - - - - 3,990 488 4,243 748 - -
3.50 3,619 379 3,671 435 - - 3,820 549 4,095 821 4,363 1,055
3.60 3,419 437 3,482 508 - - 3,650 609 3,947 900 4,216 1,146
3.70 3,224 502 3,291 581 3,380 658 3,478 714 3,796 1,003 4,088 1,254
3.80 3,023 591 3,112 658 3,206 746 3,322 798 3,647 1,117 3,960 1,357
3.90 2,827 679 2,932 754 3,044 834 3,164 902 3,514 1,221 3,831 1,475
4.00 2,638 783 2,779 851 2,883 942 3,006 1,006 3,379 1,343 3,720 1,582
4.10 2,456 874 2,611 963 2,719 1,048 2,846 1,110 3,244 1,450 3,590 1,690
4.20 2,266 989 2,442 1,076 2,571 1,158 2,702 1,262 3,127 1,574 3,478 1,832
4.30 2,074 1,093 2,273 1,203 2,406 1,280 2,558 1,368 2,991 1,698 3,364 1,961
4.40 1,901 1,209 2,115 1,329 2,273 1,419 2,430 1,494 2,872 1,824 3,251 2,088
4.50 1,727 1,349 1,957 1,457 2,138 1,556 2,301 1,656 2,753 1,955 3,136 2,216
4.60 1,573 1,477 1,796 1,597 2,004 1,681 2,190 1,765 2,673 2,081 3,062 2,332
4.70 1,434 1,617 1,669 1,725 1,866 1,824 2,040 1,937 2,531 2,245 2,946 2,496
4.80 1,309 1,769 1,501 1,889 1,748 1,985 1,926 2,082 2,429 2,390 2,850 2,641
4.90 1,184 1,933 1,412 2,053 1,628 2,145 1,812 2,238 2,326 2,540 2,753 2,768
5.00 1,087 2,103 1,280 2,190 1,505 2,306 1,697 2,405 2,222 2,694 2,655 2,913
5.25 831 2,600 1,016 2,663 1,264 2,745 1,471 2,822 2,002 3,073 2,450 3,306
5.50 653 3,102 831 3,140 1,040 3,193 1,239 3,251 1,801 3,489 2,242 3,699
5.75 484 3,606 649 3,618 837 3,658 1,052 3,704 1,595 3,899 2,053 4,099
6.00 351 4,111 520 4,110 689 4,127 891 4,174 1,435 4,338 1,882 4,523
6.25 287 4,611 393 4,611 536 4,615 757 4,647 1,270 4,788 1,734 4,931
6.50 242 5,111 306 5,111 463 5,111 617 5,130 1,128 5,238 1,584 5,383
6.75 208 5,611 215 5,611 340 5,611 511 5,613 1,014 5,700 1,456 5,824
7.00 183 6,111 188 6,111 263 6,111 445 6,111 897 6,174 1,326 6,280
7.25 163 6,611 168 6,611 176 6,611 328 6,611 810 6,651 1,222 6,743
7.50 155 7,111 - - - - 255 7,111 722 7,136 - -
7.75 155 7,611 - - - - 171 7,611 670 7,624 - -
8.00 155 8,111 - - - - 163 8,111 - - - -
8.25 155 8,611 - - - - 155 8,611 - - - -
8.50 155 9,111 - - - - 155 9,111 - - - -
8.75 155 9,611 - - - - 155 9,611 - - - -
9.00 155 10,111 - - - - - - - - - -
9.25 155 10,611 - - - - - - - - - -
9.50 155 11,111 - - - - - - - - - -
9.75 155 11,611 - - - - - - - - - -
10.00 155 12,111 - - - - - - - - - -
10.50 155 13,111 - - - - - - - - - -
11.00 155 14,111 - - - - - - - - - -
11.50 155 15,111 - - - - - - - - - -
12.00 155 16,111 - - - - - - - - - -
12.50 155 17,111 - - - - - - - - - -
13.00 155 18,111 - - - - - - - - - -
13.50 155 19,111 - - - - - - - - - -
14.00 155 20,111 - - - - - - - - - -
14.50 155 21,111 - - - - - - - - - -
15.00 155 22,111 - - - - - - - - - -
15.50 155 23,111 - - - - - - - - - -
16.00 155 24,111 - - - - - - - - - -
16.50 155 25,111 - - - - - - - - - -
17.00 155 26,111 - - - - - - - - - -
AMC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 25,825 541 26,073 541 - - 26,566 541 27,411 674 27,744 1,299
30.00 23,832 541 24,086 541 24,313 541 24,528 562 25,511 963 25,981 1,720
31.00 21,850 541 22,114 541 22,406 569 22,637 661 23,735 1,343 24,294 2,192
32.00 19,844 541 20,154 553 20,421 694 20,793 956 22,017 1,846 22,632 2,779
33.00 17,854 649 18,190 695 18,569 1,008 18,958 1,352 20,301 2,417 21,031 3,517
34.00 15,870 954 16,272 1,028 16,715 1,537 17,166 1,972 18,675 3,166 19,510 4,307
35.00 13,898 1,433 14,397 1,672 14,922 2,268 15,451 2,726 17,111 3,965 18,033 5,128
36.00 11,940 2,176 12,601 2,491 13,203 3,112 13,803 3,624 15,615 4,911 16,648 6,123
37.00 10,107 3,056 10,861 3,512 11,563 4,151 12,219 4,638 14,169 5,927 15,262 7,158
38.00 8,210 4,071 9,231 4,740 10,065 5,360 10,753 5,813 12,827 7,106 14,039 8,300
39.00 6,427 5,301 7,650 6,143 8,516 6,726 9,355 7,124 11,555 8,325 12,807 9,496
40.00 4,832 7,041 6,227 7,710 7,169 8,214 8,076 8,548 10,354 9,658 11,710 10,762
41.00 3,651 8,922 4,979 9,396 5,977 9,736 6,886 10,067 9,227 11,068 10,617 12,116
42.00 2,734 10,829 3,889 11,086 4,890 11,371 5,827 11,654 8,198 12,530 9,642 13,512
43.00 1,952 12,813 3,028 12,937 3,957 13,115 4,859 13,342 7,240 14,095 8,696 14,965
44.00 1,318 14,813 2,264 14,813 3,190 14,813 4,052 15,083 6,340 15,721 7,856 16,500
45.00 945 16,813 1,656 16,813 2,481 16,813 3,282 16,813 5,541 17,402 7,003 18,067
46.00 700 18,813 1,263 18,813 1,932 18,813 2,660 18,813 4,808 18,813 6,305 19,679
47.00 541 20,813 815 20,813 1,489 20,813 2,083 20,813 4,163 20,813 5,560 20,813
48.00 541 22,813 708 22,813 1,101 22,813 1,669 22,813 3,596 22,813 4,999 22,813
49.00 541 24,813 626 24,813 811 24,813 1,318 24,813 3,081 24,813 4,421 24,813
50.00 541 26,813 559 26,813 - - 1,070 26,813 2,639 26,813 3,910 26,813
52.50 541 31,813 - - - - 698 31,813 1,707 31,813 2,846 31,813
55.00 541 36,813 - - - - 577 36,813 1,113 36,813 2,065 36,813
57.50 541 41,813 - - - - 541 41,813 774 41,813 - -
60.00 541 46,813 - - - - 541 46,813 674 46,813 - -
62.50 541 51,813 - - - - 541 51,813 - - - -
65.00 541 56,813 - - - - 541 56,813 - - - -
67.50 541 61,813 - - - - 541 61,813 - - - -
70.00 541 66,813 - - - - 541 66,813 - - - -
72.50 541 71,813 - - - - - - - - - -
75.00 541 76,813 - - - - - - - - - -
ANA (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
55.00 6,875 173 - - - - 7,065 273 7,260 581 - -
57.50 6,377 173 6,437 185 6,511 252 6,603 371 6,835 727 7,112 1,025
60.00 5,879 173 5,951 268 6,041 355 6,152 497 6,418 898 6,736 1,201
62.50 5,382 266 5,471 383 5,581 490 5,713 662 6,028 1,107 6,379 1,436
65.00 4,885 391 4,997 531 5,131 653 5,286 852 5,641 1,327 6,030 1,669
67.50 4,392 561 4,537 707 4,746 846 4,876 1,065 5,279 1,559 5,698 1,913
70.00 3,903 757 4,137 916 4,345 1,082 4,482 1,298 4,923 1,824 5,384 2,186
72.50 3,446 983 3,702 1,158 3,938 1,344 4,171 1,571 4,674 2,093 5,140 2,462
75.00 2,974 1,244 3,284 1,431 3,510 1,636 3,808 1,860 4,348 2,394 4,849 2,763
77.50 2,527 1,540 2,892 1,734 3,187 1,951 3,464 2,162 4,033 2,675 4,534 3,076
80.00 2,087 1,862 2,521 2,051 2,825 2,265 3,131 2,487 3,721 2,988 4,261 3,386
82.50 1,758 2,215 2,176 2,425 2,516 2,616 2,817 2,805 3,444 3,296 3,989 3,701
85.00 1,455 2,638 1,871 2,828 2,192 2,987 2,523 3,178 3,179 3,635 3,731 4,036
87.50 1,195 3,100 1,588 3,277 1,918 3,430 2,251 3,556 2,913 3,990 3,490 4,359
90.00 972 3,589 1,325 3,699 1,676 3,818 2,005 3,997 2,695 4,411 3,263 4,743
92.50 776 4,086 1,108 4,156 1,459 4,248 1,782 4,412 2,454 4,799 3,057 5,121
95.00 617 4,589 923 4,635 1,267 4,704 1,588 4,845 2,266 5,202 2,859 5,494
97.50 479 5,094 759 5,114 1,094 5,168 1,413 5,282 2,081 5,604 2,695 5,898
100.00 359 5,595 630 5,601 943 5,652 1,271 5,737 1,939 6,027 2,571 6,304
102.50 268 6,095 505 6,095 809 6,127 1,122 6,194 1,796 6,457 2,390 6,707
105.00 200 6,595 410 6,593 691 6,612 989 6,664 1,645 6,886 2,255 7,127
107.50 175 7,095 330 7,095 584 7,100 873 7,138 1,503 7,334 2,119 7,559
110.00 173 7,595 266 7,595 497 7,595 765 7,619 1,388 7,785 1,975 7,988
112.50 173 8,095 214 8,095 419 8,095 670 8,107 1,273 8,239 1,838 8,421
115.00 173 8,595 189 8,595 353 8,595 588 8,598 1,154 8,705 1,735 8,870
117.50 173 9,095 185 9,095 - - 514 9,095 1,046 9,175 1,626 9,323
120.00 173 9,595 - - - - 447 9,595 - - - -
122.50 173 10,095 - - - - 387 10,095 - - - -
125.00 173 10,595 - - - - 339 10,595 - - - -
127.50 173 11,095 - - - - 294 11,095 - - - -
130.00 173 11,595 - - - - 254 11,595 - - - -
132.50 173 12,095 - - - - 220 12,095 - - - -
135.00 173 12,595 - - - - 199 12,595 - - - -
137.50 173 13,095 - - - - 193 13,095 - - - -
140.00 173 13,595 - - - - 189 13,595 - - - -
142.50 173 14,095 - - - - - - - - - -
145.00 173 14,595 - - - - - - - - - -
147.50 173 15,095 - - - - - - - - - -
BCM (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,497 43 - - - - 1,537 72 1,611 91 - -
3.50 1,398 45 1,418 60 - - 1,459 77 1,530 100 1,527 251
3.60 1,298 51 1,317 65 1,327 76 1,359 85 1,430 107 1,427 296
3.70 1,198 56 1,215 73 1,247 85 1,257 93 1,348 146 1,345 338
3.80 1,099 63 1,114 81 1,147 92 1,177 103 1,277 199 1,276 392
3.90 1,005 69 1,033 89 1,063 129 1,092 163 1,193 229 1,190 440
4.00 905 81 935 127 977 164 1,006 194 1,118 276 1,117 490
4.10 805 103 846 161 888 195 930 225 1,053 317 1,055 556
4.20 705 131 766 196 809 242 851 270 976 358 976 611
4.30 620 181 683 246 728 288 780 314 917 409 919 675
4.40 531 232 615 305 671 344 707 380 846 471 849 745
4.50 446 295 527 370 595 406 641 441 783 528 785 805
4.60 364 367 461 433 523 467 581 501 728 594 733 882
4.70 293 452 393 503 458 545 518 575 671 657 674 947
4.80 227 545 340 586 399 617 463 647 622 725 627 1,030
4.90 170 630 285 667 350 697 417 725 571 796 577 1,103
5.00 131 724 240 752 308 781 369 801 529 870 533 1,181
5.25 91 974 150 974 215 974 268 1,011 422 1,060 427 1,379
5.50 73 1,224 99 1,224 149 1,224 189 1,224 330 1,282 338 1,593
5.75 61 1,474 85 1,474 101 1,474 116 1,474 258 1,474 268 1,800
6.00 55 1,724 75 1,724 89 1,724 101 1,724 200 1,724 209 2,035
6.25 49 1,974 67 1,974 80 1,974 92 1,974 159 1,974 168 2,249
6.50 45 2,224 61 2,224 73 2,224 84 2,224 115 2,224 124 2,482
6.75 41 2,474 57 2,474 - - 77 2,474 107 2,474 115 2,710
7.00 40 2,724 53 2,724 - - 73 2,724 99 2,724 108 2,938
7.25 40 2,974 - - - - 68 2,974 93 2,974 - -
7.50 40 3,224 - - - - 65 3,224 88 3,224 - -
7.75 40 3,474 - - - - 63 3,474 - - - -
BEA (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 724 16 730 16 734 17 734 23 734 49 743 86
7.00 674 16 680 16 688 19 688 34 689 62 698 101
7.25 624 16 630 17 638 21 638 44 638 75 654 119
7.50 574 19 580 20 591 24 591 59 592 95 614 140
7.75 524 23 534 24 546 41 546 81 549 117 572 165
8.00 474 29 486 35 500 56 500 101 504 140 536 190
8.25 426 40 440 51 456 74 456 127 465 168 501 217
8.50 376 57 394 67 414 95 414 155 425 193 467 245
8.75 331 77 356 91 380 117 380 185 395 222 445 275
9.00 284 99 313 118 341 145 341 215 360 251 414 306
9.25 238 127 274 149 305 177 304 249 326 284 379 339
9.50 196 157 236 183 268 207 270 284 294 318 352 374
9.75 157 196 201 219 236 242 236 323 266 355 323 408
10.00 123 240 170 258 205 278 206 361 238 391 302 446
10.50 75 336 117 344 154 356 154 444 192 468 262 517
11.00 47 436 79 438 113 448 114 540 154 562 222 595
11.50 28 536 49 536 82 541 83 632 124 650 194 678
12.00 20 636 28 636 55 636 57 728 98 738 165 763
12.50 16 736 24 736 38 736 39 822 79 833 137 853
13.00 16 836 20 836 25 836 27 919 59 926 120 942
13.50 16 936 19 936 23 936 24 1,017 41 1,018 103 1,032
14.00 16 1,036 16 1,036 20 1,036 21 1,114 29 1,114 88 1,126
14.50 16 1,136 16 1,136 - - 20 1,215 27 1,218 70 1,222
15.00 16 1,236 - - - - 19 1,312 25 1,313 63 1,319
15.50 16 1,336 - - - - 17 1,411 24 1,410 54 1,416
16.00 16 1,436 - - - - 16 1,511 23 1,512 45 1,511
16.50 16 1,536 - - - - 16 1,608 21 1,608 - -
17.00 16 1,636 - - - - 16 1,709 20 1,712 - -
BIU (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
50.00 - - 11,904 207 11,922 207 11,951 207 - - - -
52.50 - - 11,532 207 11,551 207 11,581 207 - - - -
55.00 - - 11,154 207 11,180 207 11,212 207 - - - -
57.50 - - 10,781 207 10,809 207 10,842 207 - - - -
60.00 - - 10,409 207 10,437 207 10,511 207 - - - -
62.50 - - 10,037 207 10,066 207 10,153 207 - - - -
65.00 - - 9,664 207 9,695 207 9,797 209 - - - -
67.50 - - 9,292 207 9,337 207 9,440 212 - - - -
70.00 8,878 207 8,919 207 8,979 209 9,087 215 9,369 460 9,745 745
72.50 8,503 207 8,546 207 8,620 212 8,735 233 9,051 556 9,444 865
75.00 8,129 207 8,173 207 8,266 215 8,387 297 8,739 659 9,148 995
77.50 7,755 207 7,800 209 7,913 246 8,041 373 8,467 775 8,877 1,121
80.00 7,382 207 7,426 210 7,562 319 7,699 465 8,171 904 8,590 1,274
82.50 7,007 207 7,073 245 7,216 404 7,366 564 7,866 1,031 8,297 1,431
85.00 6,633 244 6,721 320 6,874 503 7,062 691 7,569 1,189 8,023 1,590
87.50 6,258 316 6,368 413 6,558 627 6,737 816 7,276 1,343 7,754 1,762
90.00 5,884 430 6,021 522 6,220 753 6,418 969 6,979 1,510 7,493 1,951
92.50 5,516 550 5,692 644 5,895 907 6,102 1,124 6,707 1,694 7,236 2,140
95.00 5,150 685 5,352 784 5,575 1,072 5,794 1,303 6,433 1,881 6,986 2,322
97.50 4,787 833 5,020 937 5,262 1,254 5,496 1,485 6,160 2,074 6,742 2,543
100.00 4,430 993 4,694 1,116 4,953 1,444 5,203 1,688 5,899 2,291 6,505 2,750
102.50 4,077 1,167 4,374 1,327 4,657 1,662 4,919 1,900 5,648 2,505 6,274 2,961
105.00 3,727 1,353 4,059 1,547 4,365 1,876 4,621 2,119 5,401 2,722 6,050 3,193
107.50 3,402 1,555 3,756 1,793 4,083 2,118 4,377 2,356 5,164 2,965 5,832 3,431
110.00 3,073 1,772 3,451 2,046 3,799 2,344 4,102 2,594 4,943 3,192 5,622 3,652
112.50 2,723 2,008 3,186 2,318 3,580 2,611 3,874 2,836 4,714 3,419 5,416 3,844
115.00 2,431 2,259 2,907 2,597 3,335 2,869 3,656 3,102 4,504 3,681 5,230 4,125
117.50 2,136 2,562 2,669 2,894 3,089 3,150 3,421 3,355 4,303 3,921 5,036 4,372
120.00 1,866 2,905 2,415 3,196 2,855 3,434 3,228 3,645 4,109 4,194 4,853 4,632
122.50 1,640 3,255 2,206 3,497 2,647 3,718 3,021 3,921 3,920 4,457 4,676 4,899
125.00 1,447 3,606 1,998 3,817 2,444 4,032 2,820 4,206 3,746 4,736 4,502 5,133
127.50 1,271 3,976 1,804 4,146 2,256 4,340 2,635 4,520 3,572 5,024 4,339 5,425
130.00 1,107 4,338 1,621 4,483 2,076 4,660 2,440 4,824 3,402 5,311 4,180 5,715
132.50 965 4,699 1,450 4,824 1,913 4,987 2,291 5,136 3,237 5,592 4,027 6,010
135.00 828 5,054 1,299 5,172 1,759 5,321 2,132 5,464 3,077 5,901 3,880 6,288
137.50 704 5,468 1,155 5,527 1,613 5,651 1,985 5,788 2,955 6,216 3,737 6,575
140.00 591 5,824 1,035 5,887 1,490 5,997 1,846 6,111 2,802 6,515 3,603 6,869
142.50 496 6,200 915 6,245 1,360 6,342 1,719 6,450 2,686 6,825 3,470 7,185
145.00 406 6,566 805 6,626 1,247 6,693 1,596 6,792 2,536 7,145 3,343 7,481
147.50 334 6,953 708 6,996 1,142 7,053 1,491 7,137 2,417 7,469 3,222 7,800
150.00 278 7,349 617 7,399 1,037 7,443 1,369 7,485 2,327 7,796 3,105 8,113
152.50 226 7,727 540 7,774 945 7,818 1,276 7,852 2,214 8,121 2,976 8,427
155.00 207 8,102 472 8,150 856 8,193 1,181 8,227 2,105 8,455 2,884 8,743
157.50 207 8,478 409 8,526 773 8,568 1,090 8,603 2,000 8,787 2,780 9,069
160.00 207 8,853 362 8,904 701 8,943 1,006 8,978 1,900 9,132 2,682 9,399
162.50 207 9,230 314 9,280 631 9,317 924 9,352 1,805 9,479 2,587 9,734
165.00 207 9,605 275 9,656 570 9,692 851 9,727 1,711 9,836 2,490 10,059
167.50 207 9,981 233 10,031 513 10,067 785 10,102 1,626 10,211 2,395 10,389
170.00 207 10,357 212 10,406 462 10,442 723 10,477 1,542 10,585 2,303 10,722
172.50 207 10,734 210 10,781 416 10,817 663 10,852 1,462 10,960 2,216 11,065
175.00 207 11,110 209 11,156 377 11,192 607 11,227 1,387 11,332 2,131 11,420
177.50 207 11,485 207 11,531 337 11,567 556 11,602 1,316 11,704 2,050 11,795
180.00 207 11,861 207 11,906 304 11,941 515 11,977 1,247 12,077 1,971 12,170
182.50 207 12,238 207 12,281 272 12,317 468 12,352 1,181 12,449 1,896 12,545
185.00 207 12,613 207 12,656 251 12,692 432 12,727 1,121 12,821 1,822 12,920
187.50 207 12,989 207 13,031 214 13,067 396 13,102 1,062 13,194 1,752 13,295
190.00 207 13,363 207 13,406 212 13,442 360 13,477 1,007 13,567 1,684 13,670
192.50 207 13,738 207 13,781 210 13,817 330 13,851 955 13,941 1,620 14,043
195.00 207 14,113 207 14,156 209 14,192 300 14,224 901 14,317 1,556 14,418
197.50 207 14,488 207 14,531 207 14,567 282 14,598 856 14,692 1,498 14,791
200.00 207 14,861 207 14,906 207 14,942 249 14,970 810 15,067 1,437 15,163
205.00 207 15,611 207 15,655 207 15,692 213 15,720 725 15,817 1,328 15,909
210.00 207 16,361 207 16,406 207 16,442 212 16,470 653 16,567 1,230 16,655
215.00 207 17,111 207 17,158 207 17,192 210 17,220 585 17,317 1,138 17,401
220.00 207 17,861 207 17,909 207 17,942 209 17,970 520 18,067 1,048 18,147
225.00 207 18,613 207 18,659 207 18,692 207 18,720 468 18,817 972 18,893
230.00 207 19,364 207 19,409 207 19,442 207 19,470 422 19,567 897 19,639
235.00 207 20,115 207 20,158 207 20,192 207 20,220 373 20,317 828 20,385
240.00 207 20,865 207 20,908 207 20,942 207 20,972 342 21,067 764 21,134
245.00 207 21,616 207 21,656 207 21,691 207 21,719 300 21,813 709 21,881
250.00 207 22,366 207 22,406 207 22,441 207 22,469 267 22,561 652 22,631
255.00 207 23,118 207 23,156 207 23,188 207 23,219 - - - -
260.00 207 23,869 207 23,906 207 23,937 207 23,969 - - - -
265.00 207 24,618 207 24,656 207 24,686 207 24,719 - - - -
270.00 207 25,368 207 25,406 207 25,436 207 25,469 - - - -
275.00 207 26,118 207 26,156 207 26,186 207 26,219 - - - -
280.00 207 26,868 207 26,906 207 26,936 207 26,998 - - - -
285.00 - - 207 27,619 207 27,645 207 27,748 - - - -
290.00 - - 207 28,369 207 28,395 207 28,469 - - - -
295.00 - - 207 29,119 207 29,145 207 29,217 - - - -
300.00 - - 207 29,869 207 29,895 207 29,965 - - - -
BLI (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
75.00 2,475 240 2,543 301 2,618 400 2,702 503 2,936 736 3,153 922
77.50 2,331 293 2,411 359 2,493 461 2,586 573 2,835 813 3,062 986
80.00 2,189 351 2,281 422 2,398 536 2,474 641 2,738 876 2,975 1,088
82.50 2,049 415 2,175 491 2,281 611 2,366 715 2,643 963 2,889 1,160
85.00 1,912 486 2,045 567 2,165 693 2,260 813 2,551 1,053 2,805 1,248
87.50 1,780 560 1,924 654 2,051 781 2,157 902 2,462 1,139 2,725 1,337
90.00 1,650 642 1,808 742 1,941 866 2,057 974 2,375 1,226 2,647 1,452
92.50 1,522 725 1,697 836 1,853 959 1,962 1,076 2,291 1,329 2,572 1,553
95.00 1,414 823 1,603 929 1,752 1,051 1,870 1,171 2,210 1,437 2,497 1,648
97.50 1,281 908 1,487 1,033 1,641 1,147 1,780 1,268 2,132 1,533 2,425 1,746
100.00 1,186 1,016 1,393 1,139 1,539 1,256 1,695 1,373 2,056 1,628 2,356 1,829
102.50 1,065 1,124 1,297 1,249 1,465 1,359 1,610 1,484 1,982 1,734 2,288 1,929
105.00 962 1,234 1,205 1,365 1,380 1,463 1,534 1,590 1,912 1,839 2,223 2,039
107.50 874 1,350 1,122 1,492 1,298 1,587 1,457 1,705 1,843 1,948 2,160 2,149
110.00 792 1,491 1,047 1,609 1,231 1,713 1,385 1,822 1,776 2,058 2,098 2,259
112.50 709 1,631 967 1,730 1,147 1,837 1,316 1,939 1,711 2,169 2,038 2,370
115.00 634 1,769 887 1,869 1,080 1,978 1,248 2,055 1,649 2,288 1,980 2,479
117.50 575 1,909 830 2,003 1,014 2,102 1,185 2,180 1,590 2,405 1,924 2,591
120.00 516 2,053 752 2,136 942 2,214 1,123 2,305 1,533 2,523 1,870 2,710
122.50 461 2,194 705 2,274 884 2,346 1,065 2,429 1,477 2,640 1,817 2,831
125.00 412 2,339 648 2,409 831 2,479 1,009 2,554 1,423 2,759 1,765 2,950
127.50 362 2,485 588 2,547 777 2,613 957 2,686 1,371 2,885 1,715 3,068
130.00 322 2,632 541 2,690 725 2,744 906 2,816 1,321 3,012 1,666 3,185
132.50 284 2,779 496 2,822 679 2,885 857 2,949 1,273 3,138 1,620 3,304
135.00 250 2,927 454 2,962 634 3,025 812 3,080 1,226 3,262 1,574 3,429
137.50 221 3,076 416 3,106 593 3,152 769 3,214 1,182 3,387 1,530 3,557
140.00 193 3,226 381 3,251 553 3,292 727 3,352 1,138 3,516 1,487 3,684
142.50 168 3,375 347 3,395 516 3,434 688 3,488 1,097 3,648 1,446 3,810
145.00 146 3,526 317 3,539 482 3,575 650 3,626 1,058 3,781 1,405 3,936
147.50 129 3,676 290 3,687 449 3,716 615 3,763 1,018 3,913 1,366 4,061
150.00 110 3,827 264 3,834 418 3,860 581 3,903 982 4,044 1,328 4,188
152.50 95 3,977 239 3,980 390 4,005 550 4,046 946 4,177 1,292 4,319
155.00 94 4,127 217 4,129 362 4,148 519 4,187 912 4,310 1,256 4,452
157.50 93 4,277 197 4,277 337 4,294 492 4,328 878 4,448 1,222 4,584
160.00 92 4,427 180 4,427 315 4,440 463 4,469 846 4,586 1,188 4,717
162.50 92 4,577 163 4,577 292 4,587 437 4,614 815 4,723 1,156 4,849
165.00 91 4,727 148 4,727 272 4,734 414 4,758 785 4,860 1,124 4,983
167.50 90 4,877 135 4,877 253 4,880 391 4,902 757 4,999 1,093 5,116
170.00 90 5,027 122 5,027 235 5,029 368 5,048 730 5,136 1,063 5,249
172.50 89 5,177 111 5,177 217 5,177 348 5,193 703 5,275 1,034 5,384
175.00 89 5,327 100 5,327 203 5,327 328 5,340 676 5,417 1,006 5,522
177.50 89 5,477 97 5,477 187 5,477 311 5,487 653 5,559 980 5,659
180.00 89 5,627 96 5,627 174 5,627 293 5,634 629 5,701 953 5,798
182.50 89 5,777 95 5,777 162 5,777 278 5,781 606 5,842 926 5,936
185.00 89 5,927 93 5,927 150 5,927 261 5,927 585 5,985 902 6,075
187.50 89 6,077 93 6,077 139 6,077 246 6,077 563 6,128 879 6,213
190.00 89 6,227 92 6,227 129 6,227 232 6,227 543 6,271 855 6,353
192.50 89 6,377 92 6,377 122 6,377 219 6,377 523 6,414 831 6,491
195.00 89 6,527 91 6,527 111 6,527 211 6,527 505 6,559 809 6,632
197.50 89 6,677 90 6,677 105 6,677 194 6,677 487 6,704 789 6,772
200.00 89 6,827 90 6,827 98 6,827 184 6,827 469 6,851 768 6,915
205.00 89 7,127 89 7,127 96 7,127 163 7,127 435 7,127 727 7,199
210.00 89 7,427 89 7,427 95 7,427 146 7,427 406 7,427 689 7,486
215.00 89 7,727 89 7,727 93 7,727 131 7,727 379 7,727 655 7,773
220.00 89 8,027 89 8,027 92 8,027 115 8,027 351 8,027 621 8,062
225.00 89 8,327 89 8,327 92 8,327 104 8,327 328 8,327 590 8,327
230.00 89 8,627 89 8,627 91 8,627 98 8,627 304 8,627 560 8,627
235.00 89 8,927 89 8,927 90 8,927 96 8,927 284 8,927 531 8,927
240.00 89 9,227 89 9,227 90 9,227 95 9,227 265 9,227 506 9,227
245.00 89 9,527 89 9,527 89 9,527 94 9,527 247 9,527 480 9,527
250.00 89 9,827 89 9,827 89 9,827 93 9,827 229 9,827 457 9,827
255.00 89 10,127 89 10,127 89 10,127 92 10,127 215 10,127 434 10,127
260.00 89 10,427 89 10,427 89 10,427 92 10,427 200 10,427 414 10,427
265.00 89 10,727 89 10,727 89 10,727 91 10,727 187 10,727 393 10,727
270.00 89 11,027 89 11,027 89 11,027 90 11,027 174 11,027 373 11,027
275.00 89 11,327 89 11,327 89 11,327 90 11,327 163 11,327 360 11,327
280.00 89 11,627 - - - - 89 11,627 - - - -
285.00 89 11,927 - - - - 89 11,927 - - - -
290.00 89 12,227 - - - - 89 12,227 - - - -
295.00 89 12,527 - - - - 89 12,527 - - - -
300.00 89 12,827 - - - - 89 12,827 - - - -
310.00 89 13,427 - - - - 89 13,427 - - - -
320.00 89 14,027 - - - - 89 14,027 - - - -
330.00 89 14,627 - - - - - - - - - -
340.00 89 15,227 - - - - - - - - - -
350.00 89 15,827 - - - - - - - - - -
360.00 89 16,427 - - - - - - - - - -
370.00 89 17,027 - - - - - - - - - -
380.00 89 17,627 - - - - - - - - - -
390.00 89 18,227 - - - - - - - - - -
400.00 89 18,827 - - - - - - - - - -
410.00 89 19,427 - - - - - - - - - -
420.00 89 20,027 - - - - - - - - - -
430.00 89 20,627 - - - - - - - - - -
440.00 89 21,227 - - - - - - - - - -
450.00 89 21,827 - - - - - - - - - -
BOC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 3,253 75 3,293 80 3,328 98 3,368 112 3,525 235 3,538 464
16.50 3,004 75 3,040 90 3,093 112 3,146 130 3,319 273 3,334 555
17.00 2,755 75 2,803 106 2,854 158 2,918 203 3,108 348 3,125 658
17.50 2,512 86 2,566 124 2,626 202 2,698 265 2,911 438 2,932 766
18.00 2,262 116 2,327 177 2,405 268 2,483 336 2,716 523 2,747 884
18.50 2,009 161 2,102 265 2,187 357 2,276 438 2,528 630 2,564 1,012
19.00 1,776 237 1,884 356 1,981 468 2,076 543 2,348 746 2,390 1,145
19.50 1,541 337 1,680 471 1,790 585 1,887 670 2,179 876 2,229 1,292
20.00 1,319 456 1,474 608 1,597 719 1,710 809 2,013 1,008 2,067 1,439
21.00 889 790 1,089 939 1,240 1,040 1,373 1,118 1,688 1,324 1,792 1,750
22.00 544 1,217 778 1,317 944 1,398 1,087 1,469 1,435 1,640 1,517 2,104
23.00 293 1,683 525 1,736 691 1,799 838 1,856 1,192 2,004 1,288 2,469
24.00 151 2,174 346 2,174 496 2,224 629 2,270 977 2,394 1,081 2,849
25.00 110 2,674 226 2,674 331 2,674 469 2,674 792 2,793 901 3,247
26.00 87 3,174 135 3,174 234 3,174 330 3,174 642 3,174 750 3,661
27.00 75 3,674 114 3,674 178 3,674 237 3,674 505 3,674 621 4,091
28.00 75 4,174 98 4,174 124 4,174 151 4,174 401 4,174 502 4,524
29.00 75 4,674 86 4,674 110 4,674 132 4,674 320 4,674 417 4,967
30.00 75 5,174 76 5,174 98 5,174 118 5,174 251 5,174 333 5,431
31.00 75 5,674 75 5,674 88 5,674 107 5,674 165 5,674 297 5,894
32.00 75 6,174 - - - - 98 6,174 151 6,174 - -
33.00 75 6,674 - - - - 91 6,674 139 6,674 - -
34.00 75 7,174 - - - - 84 7,174 - - - -
35.00 75 7,674 - - - - 79 7,674 - - - -
36.00 75 8,174 - - - - 75 8,174 - - - -
37.00 75 8,674 - - - - - - - - - -
BUD (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.75 5,355 154 5,398 154 5,458 200 5,523 278 5,672 582 5,810 813
10.00 5,105 169 5,157 199 5,218 244 5,291 320 5,464 650 5,612 897
10.50 4,607 236 4,671 286 4,743 357 4,843 463 5,048 846 5,233 1,094
11.00 4,111 334 4,191 424 4,288 490 4,408 634 4,641 1,061 4,872 1,326
11.50 3,617 504 3,727 595 3,844 678 3,985 830 4,266 1,297 4,527 1,571
12.00 3,129 707 3,313 814 3,419 901 3,583 1,072 3,905 1,565 4,203 1,847
12.50 2,645 948 2,844 1,063 3,060 1,177 3,208 1,341 3,559 1,856 3,905 2,132
13.00 2,211 1,231 2,430 1,354 2,671 1,492 2,854 1,653 3,247 2,156 3,617 2,437
13.50 1,771 1,545 2,072 1,677 2,317 1,820 2,548 1,965 2,996 2,444 3,394 2,720
14.00 1,432 1,907 1,714 2,045 1,990 2,163 2,217 2,340 2,672 2,821 3,094 3,107
14.50 1,139 2,351 1,403 2,454 1,694 2,559 1,937 2,719 2,414 3,195 2,842 3,457
15.00 911 2,818 1,138 2,893 1,423 3,003 1,693 3,132 2,185 3,566 2,636 3,824
15.50 691 3,332 918 3,357 1,190 3,442 1,457 3,552 1,958 3,965 2,419 4,200
16.00 534 3,834 723 3,846 990 3,901 1,261 3,986 1,774 4,360 2,233 4,592
16.50 403 4,329 578 4,332 813 4,368 1,076 4,435 1,575 4,779 2,059 4,997
17.00 307 4,829 453 4,827 664 4,845 914 4,893 1,421 5,193 1,876 5,395
17.50 217 5,329 367 5,329 549 5,333 779 5,367 1,274 5,629 1,735 5,823
18.00 178 5,829 284 5,829 428 5,829 658 5,843 1,134 6,067 1,594 6,243
18.50 154 6,329 228 6,329 352 6,329 552 6,333 1,015 6,509 1,455 6,678
19.00 154 6,829 154 6,829 274 6,829 464 6,829 890 6,965 1,349 7,116
19.50 154 7,329 154 7,329 225 7,329 397 7,329 805 7,421 1,234 7,562
20.00 154 7,829 154 7,829 174 7,829 329 7,829 714 7,889 1,120 8,010
21.00 154 8,829 154 8,829 154 8,829 212 8,829 566 8,849 947 8,935
22.00 154 9,829 - - - - 164 9,829 444 9,829 794 9,864
23.00 154 10,829 - - - - 154 10,829 347 10,829 642 10,829
24.00 154 11,829 - - - - 154 11,829 281 11,829 - -
25.00 154 12,829 - - - - 154 12,829 202 12,829 - -
26.00 154 13,829 - - - - 154 13,829 164 13,829 - -
27.00 154 14,829 - - - - 154 14,829 154 14,829 - -
28.00 154 15,829 - - - - 154 15,829 154 15,829 - -
29.00 154 16,829 - - - - 154 16,829 154 16,829 - -
30.00 154 17,829 - - - - 154 17,829 154 17,829 - -
31.00 154 18,829 - - - - 154 18,829 154 18,829 - -
32.00 154 19,829 - - - - 154 19,829 - - - -
33.00 154 20,829 - - - - 154 20,829 - - - -
34.00 154 21,829 - - - - 154 21,829 - - - -
35.00 154 22,829 - - - - - - - - - -
36.00 154 23,829 - - - - - - - - - -
BYD (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
80.00 77,312 1,131 77,539 1,131 77,633 1,131 77,825 1,131 - - - -
82.50 76,066 1,131 76,301 1,131 76,397 1,131 76,595 1,131 - - - -
85.00 74,821 1,131 75,063 1,131 75,162 1,131 75,362 1,131 - - - -
87.50 73,574 1,131 73,824 1,131 73,926 1,131 74,136 1,131 - - - -
90.00 72,329 1,131 72,586 1,131 72,691 1,131 72,906 1,131 - - - -
92.50 71,086 1,131 71,346 1,131 71,456 1,131 71,676 1,131 - - - -
95.00 69,841 1,131 70,108 1,131 70,290 1,131 70,496 1,131 - - - -
97.50 68,596 1,131 68,870 1,131 69,113 1,131 69,263 1,131 - - - -
100.00 67,351 1,131 67,631 1,131 67,819 1,131 68,032 1,131 - - - -
102.50 66,106 1,131 66,391 1,131 66,586 1,131 66,799 1,131 - - - -
105.00 64,861 1,131 65,151 1,131 65,351 1,131 65,523 1,131 - - - -
107.50 63,616 1,131 63,911 1,131 64,114 1,131 64,357 1,131 - - - -
110.00 62,371 1,131 62,670 1,131 62,879 1,131 63,034 1,131 - - - -
112.50 61,121 1,131 61,430 1,131 61,643 1,131 61,801 1,131 - - - -
115.00 59,876 1,131 60,188 1,131 60,390 1,131 60,564 1,131 - - - -
117.50 58,629 1,131 58,948 1,131 59,151 1,131 59,559 1,131 - - - -
120.00 57,384 1,131 57,705 1,131 57,913 1,131 58,092 1,136 - - - -
122.50 56,138 1,131 56,465 1,131 56,675 1,131 57,212 1,141 - - - -
125.00 54,893 1,131 55,233 1,131 55,437 1,131 56,017 1,146 - - - -
127.50 53,647 1,131 53,992 1,131 54,197 1,131 54,940 1,151 - - - -
130.00 52,402 1,131 52,750 1,131 52,958 1,131 53,420 1,161 - - - -
132.50 51,155 1,131 51,508 1,131 51,718 1,136 52,305 1,171 - - - -
135.00 49,912 1,131 50,209 1,131 50,524 1,141 51,074 1,186 - - - -
137.50 48,667 1,131 48,967 1,131 49,291 1,151 49,965 1,242 - - - -
140.00 47,423 1,131 47,780 1,131 48,035 1,156 48,814 1,428 - - - -
142.50 46,263 1,131 46,585 1,136 46,788 1,171 47,569 1,676 - - - -
145.00 45,015 1,131 45,338 1,141 45,763 1,181 45,959 1,908 - - - -
147.50 43,770 1,131 44,103 1,146 44,601 1,359 44,919 2,157 - - - -
150.00 42,522 1,131 42,891 1,156 43,436 1,582 44,175 2,468 46,415 4,675 - -
152.50 41,275 1,131 41,561 1,166 42,288 1,821 43,182 2,780 45,354 5,085 - -
155.00 39,956 1,131 40,291 1,205 41,121 2,110 42,079 3,093 44,310 5,481 - -
157.50 38,711 1,131 39,044 1,426 39,909 2,414 41,009 3,464 43,358 5,949 - -
160.00 37,466 1,131 37,899 1,677 38,859 2,741 39,916 3,870 42,385 6,467 - -
162.50 36,278 1,379 36,763 1,976 37,805 3,095 38,835 4,284 41,392 6,957 - -
165.00 35,031 1,653 35,451 2,287 36,694 3,516 37,768 4,698 40,404 7,455 - -
167.50 33,764 1,980 34,522 2,644 35,579 3,913 36,712 5,193 39,436 7,957 - -
170.00 32,534 2,343 33,390 3,051 34,491 4,355 35,661 5,702 38,506 8,569 - -
172.50 31,309 2,722 32,259 3,454 33,413 4,864 34,625 6,211 37,576 9,155 - -
175.00 30,090 3,135 31,239 3,926 32,340 5,362 33,605 6,725 36,664 9,754 - -
177.50 28,877 3,573 30,055 4,444 31,323 5,884 32,597 7,334 35,762 10,346 - -
180.00 27,506 4,049 28,913 4,937 30,240 6,489 31,638 7,954 34,842 10,941 - -
182.50 26,434 4,542 27,825 5,553 29,213 7,096 30,598 8,536 33,895 11,634 - -
185.00 25,222 5,065 26,751 6,152 28,201 7,696 29,656 9,170 33,046 12,335 - -
187.50 24,050 5,615 25,688 6,765 27,204 8,371 28,702 9,890 32,257 13,034 35,397 15,485
190.00 22,842 6,197 24,646 7,476 26,225 9,090 27,769 10,577 31,436 13,717 34,536 16,175
192.50 21,735 6,804 23,615 8,192 25,259 9,779 26,836 11,282 30,555 14,398 33,815 16,873
195.00 20,597 7,444 22,605 8,898 24,311 10,489 25,931 11,997 29,694 15,150 33,080 17,644
197.50 19,474 8,123 21,609 9,717 23,557 11,305 25,244 12,788 28,903 15,956 32,567 18,448
200.00 18,369 8,820 20,577 10,526 22,627 12,095 24,358 13,495 28,193 16,740 31,766 19,226
205.00 16,247 10,335 18,734 12,231 20,734 13,723 22,547 15,112 26,372 18,296 30,063 20,785
210.00 14,187 11,990 17,000 13,995 19,042 15,467 20,923 16,761 24,946 19,896 28,785 22,333
215.00 12,284 13,997 15,255 15,875 17,311 17,213 19,393 18,486 23,527 21,525 27,466 23,875
220.00 10,524 16,181 13,714 17,809 15,926 19,153 17,949 20,339 22,265 23,273 26,125 25,570
225.00 8,907 18,393 12,261 19,895 14,498 21,012 16,566 22,145 21,100 24,937 24,796 27,297
230.00 7,610 20,788 10,834 22,026 13,197 23,058 15,246 24,075 19,770 26,791 23,634 28,926
235.00 6,482 23,188 9,649 24,217 11,957 25,158 14,037 26,119 18,764 28,723 22,689 30,823
240.00 5,481 25,446 8,537 26,467 10,867 27,303 12,936 28,190 17,581 30,511 21,620 32,678
245.00 4,585 28,014 7,510 28,775 9,873 29,502 11,856 30,264 16,542 32,562 20,470 34,502
250.00 3,778 30,665 6,593 31,095 8,827 31,726 10,869 32,453 15,585 34,543 19,513 36,403
255.00 3,074 32,979 5,726 33,496 7,951 34,040 9,951 34,615 14,636 36,560 18,661 38,424
260.00 2,449 35,758 4,955 36,108 7,142 36,368 9,097 36,859 13,741 38,668 17,723 40,416
265.00 1,943 38,217 4,262 38,554 6,372 38,781 8,306 39,178 12,844 40,793 16,847 42,447
270.00 1,535 40,730 3,653 41,054 5,677 41,299 7,579 41,531 12,129 42,970 15,967 44,510
275.00 1,177 43,240 3,116 43,551 5,038 43,807 6,928 44,027 11,347 45,161 15,263 46,581
280.00 1,136 45,727 2,654 46,056 4,465 46,314 6,254 46,533 10,579 47,368 14,571 48,734
285.00 1,131 48,258 2,264 48,552 3,958 48,975 5,742 49,202 9,979 49,866 13,871 50,935
290.00 1,131 50,757 1,908 51,052 3,478 51,311 5,242 51,515 9,351 52,179 13,114 53,144
295.00 1,131 53,254 1,596 53,557 3,070 53,811 4,754 54,016 8,738 54,679 12,440 55,350
300.00 1,131 55,757 1,342 56,071 2,709 56,313 4,309 56,518 8,112 57,177 11,905 57,700
310.00 1,131 60,770 1,151 61,092 2,063 61,313 3,498 61,519 7,177 62,175 - -
320.00 1,131 65,785 1,141 66,091 1,604 66,314 2,833 66,520 6,334 67,140 - -
330.00 1,131 70,798 1,136 71,091 1,228 71,313 2,306 71,522 5,487 72,103 - -
340.00 1,131 75,809 1,131 76,086 1,151 76,293 1,848 76,517 4,745 77,061 - -
350.00 1,131 80,821 1,131 81,084 1,141 81,294 1,490 81,515 4,096 82,034 - -
360.00 1,131 85,817 1,131 86,084 1,136 86,294 1,184 86,505 - - - -
370.00 1,131 90,813 1,131 91,083 1,131 91,296 1,156 91,481 - - - -
380.00 1,131 95,809 1,131 96,083 1,131 96,296 1,146 96,459 - - - -
390.00 1,131 100,806 1,131 101,082 1,131 101,296 1,141 101,461 - - - -
400.00 1,131 105,802 1,131 106,080 1,131 106,296 1,136 106,462 - - - -
410.00 1,131 110,800 1,131 111,090 1,131 111,296 1,131 111,463 - - - -
420.00 1,131 115,795 1,131 116,085 1,131 116,291 1,131 116,458 - - - -
430.00 1,131 120,801 1,131 121,083 1,131 121,291 1,131 121,460 - - - -
440.00 1,131 125,808 1,131 126,083 1,131 126,462 1,131 126,636 - - - -
450.00 1,131 130,815 1,131 131,083 1,131 131,291 1,131 131,460 - - - -
460.00 - - 1,131 136,082 - - - - - - - -
470.00 - - 1,131 141,082 - - - - - - - -
480.00 - - 1,131 146,081 - - - - - - - -
BYE (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
15.50 24,963 526 - - - - 25,146 526 - - - -
16.00 24,465 526 - - - - 24,656 526 - - - -
16.50 23,967 526 - - - - 24,167 526 - - - -
17.00 23,469 526 - - - - 23,679 526 23,899 576 - -
17.50 22,971 526 - - - - 23,175 526 23,434 586 - -
18.00 22,472 526 - - - - 22,686 526 22,968 606 - -
18.50 21,973 526 - - - - 22,209 526 22,500 626 - -
19.00 21,476 526 - - - - 21,720 526 22,033 656 - -
19.50 20,979 526 - - - - 21,230 536 21,576 721 - -
20.00 20,481 526 - - - - 20,750 546 21,116 833 - -
21.00 19,482 526 - - - - 19,780 566 20,222 1,045 - -
22.00 18,487 526 - - - - 18,826 641 19,332 1,312 - -
23.00 17,491 526 17,599 565 17,718 672 17,879 856 18,474 1,619 19,073 2,414
24.00 16,493 657 16,614 749 16,750 887 16,946 1,090 17,633 1,951 18,323 2,793
25.00 15,498 847 15,633 987 15,795 1,152 16,026 1,378 16,807 2,334 17,580 3,198
26.00 14,501 1,093 14,663 1,285 14,859 1,470 15,125 1,700 16,004 2,739 16,853 3,665
27.00 13,506 1,424 13,695 1,623 13,931 1,816 14,250 2,073 15,238 3,189 16,182 4,155
28.00 12,511 1,794 12,746 2,007 13,020 2,214 13,387 2,489 14,475 3,671 15,493 4,636
29.00 11,520 2,200 11,810 2,435 12,138 2,656 12,555 2,937 13,758 4,184 14,843 5,206
30.00 10,532 2,643 10,895 2,910 11,403 3,147 11,750 3,438 13,045 4,737 14,231 5,765
31.00 9,551 3,114 10,070 3,428 10,552 3,672 10,970 3,971 12,377 5,285 13,616 6,321
32.00 8,626 3,627 9,201 3,990 9,740 4,245 10,215 4,550 11,729 5,923 13,024 6,964
33.00 7,637 4,170 8,362 4,597 8,948 4,857 9,496 5,190 11,080 6,545 12,483 7,597
34.00 6,724 4,780 7,557 5,224 8,204 5,489 8,812 5,882 10,507 7,191 11,935 8,239
35.00 5,919 5,437 6,761 5,900 7,456 6,170 8,204 6,552 10,004 7,839 11,487 8,833
36.00 5,243 6,166 6,053 6,617 6,776 6,882 7,541 7,349 9,358 8,593 10,915 9,625
37.00 4,637 6,944 5,442 7,377 6,165 7,677 6,947 8,129 8,867 9,311 10,449 10,329
38.00 4,085 7,840 4,781 8,190 5,585 8,487 6,396 8,922 8,364 10,086 9,972 11,041
39.00 3,576 8,842 4,256 9,099 5,042 9,358 5,881 9,760 7,860 10,842 9,505 11,797
40.00 3,108 9,856 3,790 10,026 4,561 10,254 5,395 10,598 7,441 11,619 9,111 12,567
41.00 2,683 10,868 3,354 10,981 4,099 11,165 4,936 11,481 7,004 12,440 8,720 13,339
42.00 2,305 11,884 2,959 11,944 3,670 12,098 4,508 12,360 6,568 13,261 8,314 14,115
43.00 1,957 12,897 2,600 12,913 3,260 13,036 4,113 13,268 6,199 14,091 7,904 14,925
44.00 1,644 13,904 2,279 13,896 2,905 13,995 3,754 14,188 5,846 14,939 7,570 15,751
45.00 1,387 14,907 1,973 14,892 2,577 14,951 3,404 15,107 5,497 15,813 7,255 16,584
46.00 1,137 15,907 1,714 15,891 2,278 15,928 3,095 16,063 5,139 16,694 6,926 17,407
47.00 937 16,907 1,494 16,901 2,014 16,908 2,815 17,011 4,855 17,564 6,594 18,247
48.00 733 17,907 1,274 17,904 - - 2,547 17,971 4,574 18,471 6,273 19,124
49.00 633 18,907 1,103 18,907 - - 2,332 18,947 4,283 19,387 6,026 19,999
CCC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.50 1,147 36 1,156 47 - - 1,182 59 1,222 131 1,224 180
2.60 1,046 40 1,057 52 1,067 59 1,102 65 1,140 159 1,144 206
2.70 946 45 958 57 988 65 1,002 72 1,055 200 1,060 247
2.80 847 51 874 64 888 73 917 105 969 240 991 296
2.90 747 57 774 75 802 107 830 135 894 292 916 346
3.00 657 69 686 109 724 153 752 180 818 338 840 402
3.10 557 103 605 158 644 196 674 220 749 405 774 458
3.20 478 141 522 202 563 239 602 272 681 460 705 518
3.30 388 192 453 256 506 302 538 322 619 522 654 583
3.40 310 264 381 320 437 360 480 390 563 592 590 648
3.50 236 348 325 388 375 426 420 454 508 668 547 726
3.60 176 428 255 462 319 497 366 525 457 743 498 791
3.70 125 523 214 557 272 576 322 603 419 817 450 864
3.80 87 617 173 642 220 660 276 686 364 898 407 947
3.90 76 717 144 734 194 750 238 768 320 978 366 1,025
4.00 68 817 114 817 169 840 200 847 285 1,058 333 1,107
4.10 61 917 81 917 143 917 175 946 252 1,146 300 1,184
4.20 56 1,017 75 1,017 115 1,017 149 1,017 226 1,234 279 1,273
4.30 52 1,117 71 1,117 83 1,117 121 1,117 206 1,323 240 1,349
4.40 49 1,217 65 1,217 77 1,217 88 1,217 179 1,409 218 1,436
4.50 47 1,317 63 1,317 73 1,317 83 1,317 156 1,496 194 1,522
4.60 44 1,417 59 1,417 - - 79 1,417 127 1,580 168 1,607
4.70 41 1,517 56 1,517 - - 75 1,517 93 1,681 141 1,708
4.80 40 1,617 - - - - 72 1,617 89 1,762 - -
4.90 39 1,717 - - - - 69 1,717 85 1,866 - -
5.00 37 1,817 - - - - 67 1,817 83 1,968 - -
5.25 35 2,067 - - - - 61 2,067 77 2,203 - -
5.50 32 2,317 - - - - 57 2,317 72 2,436 - -
5.75 32 2,567 - - - - 55 2,567 68 2,670 - -
6.00 32 2,817 - - - - 52 2,817 64 2,930 - -
6.25 32 3,067 - - - - 49 3,067 61 3,165 - -
6.50 32 3,317 - - - - 47 3,317 60 3,400 - -
6.75 32 3,567 - - - - 45 3,567 57 3,659 - -
7.00 32 3,817 - - - - 44 3,817 56 3,894 - -
7.25 32 4,067 - - - - 43 4,067 - - - -
7.50 32 4,317 - - - - 41 4,317 - - - -
7.75 32 4,567 - - - - 40 4,567 - - - -
CCE (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 3,090 80 - - - - 3,134 113 3,206 172 3,212 202
4.30 2,990 80 - - - - 3,056 120 3,098 182 3,100 214
4.40 2,890 80 2,917 93 - - 2,954 127 2,979 192 2,980 228
4.50 2,790 80 2,817 100 2,822 119 2,848 133 2,883 204 2,936 284
4.60 2,690 80 2,717 107 2,723 125 2,739 141 2,820 218 2,828 331
4.70 2,590 85 2,616 113 2,645 132 2,640 152 2,713 233 2,716 377
4.80 2,490 95 2,514 120 2,545 143 2,576 161 2,646 289 2,658 417
4.90 2,390 107 2,413 129 2,442 153 2,474 172 2,543 338 2,554 455
5.00 2,289 119 2,308 140 2,340 164 2,373 182 2,466 380 2,484 496
5.25 2,039 161 2,060 168 2,116 196 2,148 255 2,238 492 2,279 611
5.50 1,789 222 1,835 220 1,885 276 1,935 330 2,042 629 2,083 751
5.75 1,540 307 1,602 313 1,664 381 1,728 430 1,849 777 1,909 901
6.00 1,302 407 1,384 431 1,460 517 1,534 588 1,671 941 1,737 1,060
6.25 1,062 525 1,172 596 1,269 680 1,348 732 1,503 1,106 1,578 1,223
6.50 839 673 976 779 1,084 847 1,194 905 1,348 1,281 1,433 1,399
6.75 631 899 805 979 916 1,047 1,018 1,092 1,194 1,469 1,295 1,579
7.00 492 1,139 645 1,198 775 1,254 877 1,288 1,058 1,668 1,167 1,767
7.25 375 1,390 508 1,411 644 1,448 745 1,496 930 1,867 1,048 1,957
7.50 289 1,629 389 1,629 531 1,671 612 1,700 819 2,067 944 2,157
7.75 224 1,879 313 1,879 425 1,879 516 1,879 713 2,274 842 2,366
8.00 176 2,129 237 2,129 328 2,129 433 2,129 605 2,485 754 2,567
8.25 149 2,379 209 2,379 253 2,379 374 2,379 537 2,707 665 2,777
8.50 133 2,629 189 2,629 229 2,629 264 2,629 456 2,924 600 2,994
8.75 120 2,879 172 2,879 209 2,879 242 2,879 405 3,157 524 3,211
9.00 109 3,129 - - - - 224 3,129 - - - -
9.25 101 3,379 - - - - 209 3,379 - - - -
9.50 95 3,629 - - - - - - - - - -
CDA (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,710 89 2,720 89 2,728 89 2,734 89 2,754 89 2,755 93
0.35 2,462 89 2,472 89 2,480 89 2,501 89 2,504 97 2,504 101
0.40 2,213 89 2,225 89 2,234 91 2,251 93 2,258 107 2,259 112
0.45 1,964 91 1,978 95 1,999 99 2,001 101 2,017 120 2,017 125
0.50 1,716 104 1,730 105 1,749 111 1,751 115 1,776 135 1,776 141
0.55 1,467 123 1,483 123 1,499 123 1,502 127 1,552 156 1,554 164
0.60 1,218 151 1,236 151 1,247 151 1,252 149 1,302 190 1,302 264
0.65 970 197 989 196 997 194 1,004 193 1,052 299 1,093 419
0.70 721 274 761 274 806 307 815 307 875 463 922 567
0.75 479 404 523 404 573 434 625 434 694 624 745 711
0.80 319 598 362 599 412 601 423 627 500 852 558 936
0.85 242 854 246 854 250 854 315 863 340 1,076 472 1,117
0.90 194 1,104 198 1,104 201 1,104 206 1,104 228 1,295 385 1,333
0.95 167 1,354 169 1,354 176 1,354 184 1,354 202 1,543 295 1,549
1.00 148 1,604 152 1,604 161 1,604 169 1,604 188 1,763 196 1,797
1.05 135 1,854 141 1,854 151 1,854 157 1,854 172 2,005 181 2,005
1.10 125 2,104 135 2,104 143 2,104 149 2,104 165 2,254 173 2,255
1.15 117 2,354 128 2,354 136 2,354 143 2,354 157 2,502 167 2,505
1.20 112 2,604 124 2,604 131 2,604 137 2,604 151 2,752 160 2,754
1.25 108 2,854 120 2,854 127 2,854 133 2,854 148 2,984 155 3,004
1.30 104 3,104 - - - - 129 3,104 143 3,225 - -
1.35 101 3,354 - - - - 125 3,354 139 3,467 - -
1.40 99 3,604 - - - - 123 3,604 - - - -
1.45 97 3,854 - - - - 120 3,854 - - - -
1.50 95 4,104 - - - - 119 4,104 - - - -
1.55 93 4,354 - - - - 116 4,354 - - - -
1.60 92 4,604 - - - - - - - - - -
1.65 91 4,854 - - - - - - - - - -
CGN (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
1.30 7,006 225 - - - - 7,142 295 - - - -
1.35 6,527 230 - - - - 6,651 314 - - - -
1.40 6,027 250 6,058 291 6,154 315 6,162 335 6,278 429 6,279 476
1.45 5,527 270 5,563 312 5,654 340 5,671 362 5,884 473 5,903 698
1.50 5,026 290 5,068 339 5,154 366 5,182 387 5,383 694 5,400 895
1.55 4,526 326 4,574 364 4,652 397 4,767 424 4,883 897 5,023 1,092
1.60 4,024 380 4,079 409 4,152 444 4,268 469 4,496 1,086 4,520 1,274
1.65 3,523 453 3,635 459 3,748 495 3,864 692 4,095 1,287 4,132 1,569
1.70 3,020 556 3,208 549 3,330 735 3,451 903 3,692 1,587 3,835 1,757
1.75 2,566 705 2,773 779 2,903 957 3,030 1,108 3,371 1,770 3,518 2,029
1.80 2,050 900 2,254 1,023 2,467 1,176 2,686 1,315 2,946 2,053 3,095 2,309
1.85 1,624 1,220 1,867 1,367 2,101 1,500 2,333 1,625 2,604 2,426 2,764 2,666
1.90 1,208 1,600 1,556 1,709 1,814 1,901 1,966 1,930 2,354 2,783 2,523 3,024
1.95 959 2,045 1,233 2,119 1,521 2,213 1,684 2,311 2,089 3,131 2,259 3,364
2.00 717 2,558 1,015 2,582 1,211 2,666 1,387 2,761 1,821 3,562 2,010 3,698
2.10 496 3,543 553 3,543 797 3,616 1,002 3,631 1,365 4,486 1,569 4,624
2.20 385 4,543 464 4,543 517 4,543 561 4,543 1,000 5,304 1,224 5,440
2.30 339 5,543 408 5,543 455 5,543 493 5,543 572 6,196 1,000 6,339
2.40 307 6,543 371 6,543 412 6,543 447 6,543 520 7,198 777 7,227
2.50 284 7,543 343 7,543 380 7,543 412 7,543 477 8,076 528 8,092
2.60 267 8,543 322 8,543 356 8,543 385 8,543 451 9,087 501 9,106
2.70 252 9,543 304 9,543 338 9,543 366 9,543 425 9,994 476 9,987
2.80 242 10,543 291 10,543 - - 348 10,543 399 10,963 449 10,956
2.90 233 11,543 279 11,543 - - 334 11,543 385 11,967 425 11,980
3.00 225 12,543 - - - - 322 12,543 372 12,979 413 12,996
3.10 225 13,543 - - - - 311 13,543 - - - -
CHT (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
38.00 14,422 212 - - - - - - - - - -
39.00 13,924 212 - - - - - - - - - -
40.00 13,424 212 - - - - - - - - - -
41.00 12,927 212 - - - - 13,342 212 - - - -
42.00 12,427 212 - - - - 12,850 212 - - - -
43.00 11,931 212 12,112 212 12,232 212 12,360 212 12,572 217 12,597 222
44.00 11,431 212 11,616 212 11,736 212 11,865 212 12,089 227 12,114 227
45.00 10,933 212 11,120 212 11,246 212 11,375 212 11,604 232 11,632 280
46.00 10,435 212 10,623 212 10,749 212 10,885 217 11,120 282 11,150 370
47.00 9,937 212 10,127 212 10,259 212 10,394 222 10,636 351 10,665 458
48.00 9,437 212 9,631 212 9,763 212 9,904 232 10,159 424 10,189 556
49.00 8,941 212 9,138 217 9,272 217 9,418 237 9,674 509 9,713 688
50.00 8,443 217 8,642 222 8,775 222 8,926 294 9,193 619 9,239 817
52.50 7,231 283 7,312 312 7,427 334 7,578 481 7,855 952 7,910 1,246
55.00 5,979 537 6,098 582 6,322 615 6,417 779 6,833 1,398 6,897 1,783
57.50 4,729 936 4,943 991 5,015 1,036 5,358 1,199 5,762 1,970 5,866 2,433
60.00 3,483 1,489 3,761 1,573 4,011 1,629 4,272 1,770 4,752 2,657 4,916 3,175
62.50 2,297 2,164 2,675 2,290 2,977 2,390 3,250 2,516 3,815 3,445 4,137 4,007
65.00 1,532 3,308 1,774 3,344 2,104 3,406 2,427 3,495 2,974 4,330 3,455 4,922
67.50 968 4,578 1,158 4,573 1,395 4,587 1,750 4,605 2,264 5,329 2,904 5,943
70.00 551 5,828 707 5,828 855 5,828 1,221 5,833 1,681 6,331 2,429 7,003
72.50 304 7,078 405 7,078 502 7,078 826 7,078 1,196 7,433 2,029 8,102
75.00 212 8,328 212 8,328 277 8,328 541 8,328 824 8,592 1,724 9,250
77.50 212 9,575 212 9,580 212 9,585 343 9,592 544 9,833 1,452 10,395
80.00 212 10,826 212 10,831 212 10,837 223 10,845 356 11,050 1,225 11,535
82.50 212 12,076 212 12,083 212 12,087 217 12,095 222 12,250 1,049 12,749
85.00 212 13,327 212 13,333 212 13,338 212 13,345 212 13,454 896 13,928
87.50 212 14,577 212 14,583 212 14,589 212 14,595 212 14,677 772 15,110
90.00 212 15,827 212 15,833 212 15,841 212 15,845 212 15,898 666 16,295
92.50 212 17,079 212 17,084 212 17,091 212 17,095 212 17,108 577 17,493
95.00 212 18,329 212 18,334 - - 212 18,345 212 18,377 510 18,684
97.50 212 19,579 - - - - 212 19,596 212 19,637 441 19,884
100.00 212 20,830 - - - - 212 20,846 - - - -
CHU (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 4,115 98 - - - - - - - - - -
3.40 3,916 98 - - - - - - - - - -
3.50 3,718 98 - - - - - - - - - -
3.60 3,518 98 - - - - - - - - - -
3.70 3,319 98 - - - - - - - - - -
3.80 3,120 109 - - - - - - - - - -
3.90 2,920 125 2,952 134 - - 3,048 168 3,153 405 3,248 569
4.00 2,726 145 2,774 150 2,798 168 2,848 184 2,977 461 3,096 646
4.10 2,526 170 2,574 167 2,623 184 2,673 259 2,804 516 2,943 728
4.20 2,326 202 2,374 199 2,444 262 2,496 327 2,645 602 2,783 822
4.30 2,126 243 2,192 239 2,263 332 2,336 391 2,491 709 2,648 925
4.40 1,926 297 2,008 317 2,080 401 2,153 489 2,327 792 2,509 1,019
4.50 1,735 364 1,838 413 1,914 468 2,007 577 2,188 889 2,363 1,130
4.60 1,543 456 1,664 512 1,744 597 1,839 669 2,037 1,015 2,244 1,250
4.70 1,358 548 1,519 637 1,587 690 1,686 782 1,912 1,129 2,135 1,358
4.80 1,170 663 1,322 756 1,460 825 1,547 911 1,779 1,250 2,004 1,486
4.90 998 779 1,184 893 1,315 958 1,404 1,038 1,661 1,378 1,895 1,614
5.00 821 931 1,063 1,046 1,163 1,105 1,295 1,175 1,566 1,507 1,761 1,776
5.25 540 1,387 720 1,450 861 1,494 1,011 1,559 1,284 1,895 1,539 2,089
5.50 327 1,890 488 1,914 628 1,939 749 1,984 1,029 2,272 1,322 2,461
5.75 222 2,390 300 2,390 431 2,390 572 2,421 827 2,676 1,118 2,844
6.00 163 2,890 196 2,890 292 2,890 417 2,890 666 3,105 961 3,259
6.25 129 3,390 168 3,390 196 3,390 287 3,390 526 3,547 814 3,680
6.50 113 3,890 149 3,890 174 3,890 195 3,890 419 4,003 698 4,099
6.75 102 4,390 134 4,390 156 4,390 176 4,390 294 4,453 573 4,556
7.00 98 4,890 123 4,890 143 4,890 162 4,890 206 4,890 465 5,007
7.25 98 5,390 114 5,390 133 5,390 150 5,390 188 5,390 407 5,390
7.50 98 5,890 107 5,890 - - 139 5,890 178 5,890 340 5,890
7.75 98 6,390 101 6,390 - - 131 6,390 168 6,390 274 6,390
8.00 98 6,890 98 6,890 - - 125 6,890 160 6,890 194 6,890
8.25 98 7,390 - - - - 119 7,390 153 7,390 - -
8.50 98 7,890 - - - - 114 7,890 - - - -
8.75 98 8,390 - - - - 110 8,390 - - - -
CIT (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.70 3,340 87 3,361 87 3,384 87 3,394 87 3,460 115 3,482 267
4.80 3,240 87 3,261 87 3,284 87 3,308 87 3,376 159 3,396 300
4.90 3,140 87 3,161 87 3,184 87 3,206 87 3,276 193 3,296 341
5.00 3,040 87 3,061 87 3,082 87 3,106 92 3,190 227 3,210 368
5.25 2,790 99 2,814 97 2,846 97 2,869 107 2,966 314 2,999 460
5.50 2,541 127 2,572 125 2,595 124 2,632 163 2,751 413 2,785 576
5.75 2,292 168 2,322 165 2,368 202 2,404 239 2,533 524 2,593 685
6.00 2,044 225 2,090 238 2,135 280 2,183 333 2,335 642 2,404 821
6.25 1,796 303 1,853 331 1,918 373 1,976 424 2,143 777 2,221 952
6.50 1,552 413 1,621 447 1,704 497 1,766 557 1,955 925 2,049 1,104
6.75 1,311 524 1,419 572 1,510 641 1,576 695 1,780 1,082 1,884 1,261
7.00 1,074 666 1,204 726 1,310 803 1,398 850 1,622 1,252 1,740 1,430
7.25 851 832 1,005 900 1,129 978 1,223 1,030 1,474 1,417 1,574 1,620
7.50 690 1,027 830 1,103 959 1,164 1,071 1,222 1,318 1,615 1,466 1,782
7.75 550 1,268 680 1,316 811 1,369 923 1,416 1,188 1,813 1,344 1,965
8.00 439 1,518 545 1,544 682 1,592 801 1,631 1,055 2,003 1,218 2,158
8.25 339 1,771 417 1,780 572 1,810 675 1,840 948 2,214 1,122 2,355
8.50 256 2,021 337 2,023 473 2,045 569 2,068 834 2,422 1,016 2,556
8.75 205 2,271 257 2,271 387 2,286 491 2,298 746 2,634 934 2,760
9.00 168 2,521 202 2,521 292 2,521 412 2,534 660 2,852 851 2,974
9.25 140 2,771 145 2,771 244 2,771 348 2,771 584 3,075 758 3,182
9.50 120 3,021 128 3,021 195 3,021 280 3,021 508 3,296 700 3,406
9.75 104 3,271 117 3,271 139 3,271 236 3,271 459 3,529 642 3,619
10.00 92 3,521 - - - - 190 3,521 401 3,759 570 3,839
10.50 87 4,021 - - - - 127 4,021 308 4,229 455 4,287
11.00 87 4,521 - - - - 113 4,521 230 4,694 - -
11.50 87 5,021 - - - - 103 5,021 178 5,170 - -
12.00 87 5,521 - - - - 95 5,521 123 5,647 - -
12.50 87 6,021 - - - - 88 6,021 116 6,119 - -
13.00 87 6,521 - - - - 87 6,521 109 6,613 - -
13.50 87 7,021 - - - - 87 7,021 101 7,085 - -
14.00 87 7,521 - - - - 87 7,521 95 7,579 - -
14.50 87 8,021 - - - - 87 8,021 91 8,073 - -
15.00 87 8,521 - - - - 87 8,521 - - - -
CKH (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
30.00 5,930 135 5,995 135 6,070 135 6,150 206 6,304 571 6,357 811
31.00 5,435 135 5,502 135 5,589 180 5,687 258 5,852 718 5,933 981
32.00 4,934 135 5,025 177 5,117 266 5,238 373 5,421 894 5,517 1,184
33.00 4,442 164 4,549 266 4,658 366 4,797 530 5,002 1,106 5,127 1,404
34.00 3,948 243 4,083 387 4,213 519 4,367 697 4,595 1,334 4,752 1,643
35.00 3,458 387 3,632 562 3,782 717 3,962 906 4,214 1,591 4,388 1,900
36.00 2,980 578 3,246 776 3,423 942 3,574 1,127 3,845 1,872 4,058 2,182
37.00 2,540 805 2,822 1,043 3,021 1,207 3,200 1,404 3,496 2,159 3,724 2,472
38.00 2,089 1,079 2,424 1,350 2,643 1,508 2,852 1,701 3,169 2,482 3,438 2,782
39.00 1,669 1,393 2,043 1,657 2,295 1,830 2,557 2,001 2,896 2,772 3,169 3,068
40.00 1,274 1,813 1,689 2,025 1,972 2,164 2,209 2,338 2,568 3,163 2,882 3,445
41.00 951 2,273 1,389 2,432 1,663 2,547 1,918 2,707 2,296 3,524 2,630 3,801
42.00 711 2,744 1,126 2,870 1,384 2,942 1,683 3,097 2,048 3,836 2,404 4,165
43.00 520 3,230 901 3,313 1,155 3,383 1,434 3,440 1,815 4,294 2,188 4,543
44.00 371 3,727 709 3,769 945 3,825 1,230 3,918 1,609 4,593 1,982 4,929
45.00 256 4,227 545 4,227 774 4,280 1,042 4,354 1,408 5,105 1,806 5,331
46.00 172 4,727 421 4,727 631 4,727 895 4,799 1,236 5,529 1,631 5,737
47.00 135 5,227 326 5,227 505 5,227 751 5,227 1,086 5,959 1,471 6,147
48.00 135 5,727 249 5,727 402 5,727 617 5,727 937 6,395 1,333 6,574
49.00 135 6,227 196 6,227 330 6,227 513 6,227 820 6,838 1,196 7,002
50.00 135 6,727 139 6,727 257 6,727 417 6,727 701 7,293 1,078 7,438
52.50 135 7,977 135 7,977 - - 251 7,977 475 8,439 820 8,550
55.00 135 9,227 - - - - 185 9,227 320 9,615 630 9,702
57.50 135 10,477 - - - - 135 10,477 221 10,811 - -
60.00 135 11,727 - - - - 135 11,727 152 12,001 - -
62.50 135 12,977 - - - - 135 12,977 138 13,209 - -
65.00 135 14,227 - - - - 135 14,227 135 14,417 - -
67.50 135 15,477 - - - - 135 15,477 135 15,640 - -
70.00 135 16,727 - - - - 135 16,727 135 16,877 - -
72.50 135 17,977 - - - - 135 17,977 135 18,082 - -
75.00 135 19,227 - - - - 135 19,227 - - - -
77.50 135 20,477 - - - - 135 20,477 - - - -
CKP (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 13,313 511 13,451 502 13,587 548 13,745 657 14,051 1,650 14,151 2,129
30.00 12,317 685 12,463 720 12,625 778 12,820 906 13,160 2,029 13,282 2,558
31.00 11,323 918 11,494 970 11,671 1,047 11,896 1,204 12,293 2,500 12,449 3,007
32.00 10,329 1,226 10,530 1,317 10,739 1,386 11,005 1,590 11,434 2,983 11,651 3,523
33.00 9,335 1,610 9,581 1,699 9,825 1,774 10,139 2,032 10,624 3,521 10,859 4,065
34.00 8,374 2,033 8,732 2,137 9,055 2,232 9,428 2,529 9,998 4,117 10,296 4,660
35.00 7,392 2,474 7,818 2,637 8,173 2,739 8,597 3,084 9,212 4,720 9,567 5,264
36.00 6,425 2,969 6,929 3,186 7,335 3,306 7,800 3,708 8,467 5,390 8,850 5,930
37.00 5,472 3,531 6,064 3,783 6,530 3,977 7,053 4,385 7,756 6,004 8,158 6,613
38.00 4,543 4,164 5,244 4,429 5,756 4,710 6,337 5,042 7,100 6,710 7,559 7,274
39.00 3,828 4,893 4,466 5,216 5,032 5,472 5,634 5,781 6,441 7,429 6,934 7,977
40.00 3,245 5,878 3,785 6,087 4,359 6,283 4,991 6,551 5,843 8,180 6,393 8,702
41.00 2,733 6,884 3,173 7,032 3,740 7,182 4,395 7,420 5,272 9,040 5,866 9,475
42.00 2,276 7,895 2,626 7,970 3,200 8,084 3,840 8,289 4,744 9,874 5,339 10,265
43.00 1,859 8,909 2,197 8,932 2,720 9,006 3,364 9,169 4,252 10,693 4,921 11,069
44.00 1,493 9,909 1,814 9,911 2,283 9,955 2,926 10,079 3,821 11,558 4,508 11,906
45.00 1,147 10,909 1,469 10,909 1,900 10,925 2,533 11,011 3,445 12,414 4,177 12,734
46.00 914 11,909 1,198 11,909 1,595 11,909 2,200 11,961 3,061 13,295 3,829 13,596
47.00 734 12,909 957 12,909 1,303 12,909 1,894 12,909 2,730 14,190 3,477 14,472
48.00 600 13,909 750 13,909 1,103 13,909 1,623 13,909 2,426 15,081 3,194 15,345
49.00 496 14,909 594 14,909 896 14,909 1,365 14,909 2,135 16,000 2,912 16,237
50.00 416 15,909 439 15,909 727 15,909 1,158 15,909 1,901 16,915 2,651 17,140
52.50 415 18,409 415 18,409 - - 758 18,409 1,393 19,246 2,095 19,422
55.00 415 20,909 - - - - 470 20,909 1,000 21,612 1,632 21,756
57.50 415 23,409 - - - - 415 23,409 701 24,012 - -
60.00 415 25,909 - - - - 415 25,909 563 26,405 - -
62.50 415 28,409 - - - - 415 28,409 - - - -
65.00 415 30,909 - - - - 415 30,909 - - - -
67.50 415 33,409 - - - - 415 33,409 - - - -
70.00 415 35,909 - - - - 415 35,909 - - - -
72.50 415 38,409 - - - - 415 38,409 - - - -
75.00 415 40,909 - - - - - - - - - -
CLI (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.25 4,461 121 4,493 121 4,540 141 4,599 211 4,763 359 4,772 617
7.50 4,212 121 4,255 121 4,301 184 4,361 252 4,547 423 4,555 704
7.75 3,962 140 4,015 166 4,071 228 4,132 313 4,331 493 4,343 796
8.00 3,712 169 3,773 217 3,831 270 3,912 378 4,123 571 4,137 909
8.25 3,468 208 3,532 270 3,609 339 3,681 435 3,915 658 3,933 1,007
8.50 3,218 258 3,297 329 3,376 425 3,468 523 3,715 744 3,740 1,119
8.75 2,973 340 3,061 419 3,159 513 3,253 609 3,513 859 3,576 1,233
9.00 2,732 436 2,832 509 2,933 610 3,035 723 3,319 971 3,390 1,352
9.25 2,481 526 2,616 602 2,703 707 2,825 825 3,133 1,077 3,207 1,490
9.50 2,233 638 2,359 719 2,513 839 2,648 959 2,963 1,214 3,049 1,626
9.75 2,003 759 2,166 845 2,311 967 2,449 1,086 2,781 1,334 2,883 1,762
10.00 1,773 889 1,956 982 2,116 1,114 2,267 1,214 2,615 1,481 2,713 1,919
10.50 1,332 1,197 1,559 1,319 1,745 1,436 1,908 1,536 2,295 1,781 2,415 2,238
11.00 994 1,586 1,222 1,703 1,412 1,800 1,591 1,893 1,994 2,106 2,126 2,582
11.50 733 2,068 940 2,139 1,134 2,212 1,298 2,286 1,741 2,500 1,880 2,947
12.00 513 2,563 693 2,602 903 2,670 1,084 2,724 1,498 2,882 1,654 3,341
12.50 379 3,064 515 3,101 699 3,114 871 3,127 1,305 3,293 1,437 3,752
13.00 242 3,567 367 3,582 534 3,593 692 3,602 1,129 3,739 1,259 4,155
13.50 184 4,063 269 4,063 400 4,063 533 4,079 974 4,173 1,092 4,589
14.00 146 4,563 204 4,563 277 4,563 403 4,563 829 4,624 947 5,034
14.50 121 5,063 137 5,063 215 5,063 316 5,063 729 5,100 821 5,475
15.00 121 5,563 123 5,563 148 5,563 220 5,563 626 5,563 713 5,924
15.50 121 6,063 121 6,063 135 6,063 154 6,063 539 6,063 601 6,373
16.00 121 6,563 121 6,563 124 6,563 141 6,563 474 6,563 514 6,823
16.50 121 7,063 121 7,063 121 7,063 132 7,063 406 7,063 446 7,289
17.00 121 7,563 121 7,563 121 7,563 123 7,563 334 7,563 397 7,767
17.50 121 8,063 121 8,063 121 8,063 121 8,063 290 8,063 324 8,227
18.00 121 8,563 121 8,563 - - 121 8,563 244 8,563 272 8,703
18.50 121 9,063 121 9,063 - - 121 9,063 195 9,063 222 9,175
19.00 121 9,563 - - - - 121 9,563 136 9,563 158 9,649
19.50 121 10,063 - - - - 121 10,063 131 10,063 - -
20.00 121 10,563 - - - - 121 10,563 125 10,563 - -
21.00 121 11,563 - - - - 121 11,563 - - - -
22.00 121 12,563 - - - - 121 12,563 - - - -
23.00 121 13,563 - - - - 121 13,563 - - - -
CLP (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
43.00 10,717 205 10,717 205 - - 10,720 205 10,980 205 11,266 210
44.00 10,217 205 10,217 205 10,220 205 10,231 205 10,512 205 10,799 215
45.00 9,719 205 9,717 205 9,720 205 9,744 205 10,029 210 10,332 256
46.00 9,219 205 9,217 205 9,220 205 9,257 205 9,557 220 9,879 336
47.00 8,719 205 8,717 205 8,720 205 8,768 210 9,091 288 9,426 429
48.00 8,219 205 8,217 205 8,220 205 8,287 215 8,628 365 8,987 518
49.00 7,720 205 7,719 205 7,720 210 7,808 263 8,171 458 8,545 643
50.00 7,220 219 7,219 212 7,219 259 7,336 368 7,725 579 8,113 770
52.50 5,970 433 5,970 474 6,005 546 6,182 688 6,633 963 7,079 1,181
55.00 4,720 863 4,720 922 4,858 1,002 5,083 1,186 5,607 1,479 6,106 1,714
57.50 3,466 1,432 3,566 1,546 3,836 1,638 4,073 1,854 4,668 2,142 5,205 2,364
60.00 2,230 2,189 2,508 2,320 2,837 2,467 3,129 2,704 3,759 2,962 4,313 3,163
62.50 1,485 3,346 1,638 3,395 1,999 3,474 2,379 3,647 3,052 3,826 3,637 3,991
65.00 912 4,612 1,042 4,605 1,338 4,642 1,734 4,716 2,391 4,837 2,987 4,958
67.50 465 5,856 623 5,856 852 5,860 1,216 5,885 1,849 5,939 2,426 6,015
70.00 264 7,106 343 7,104 522 7,103 811 7,109 1,394 7,123 1,946 7,147
72.50 205 8,354 205 8,354 310 8,353 543 8,354 1,037 8,366 1,542 8,366
75.00 205 9,603 205 9,604 210 9,603 344 9,606 757 9,618 1,202 9,616
77.50 205 10,853 205 10,854 205 10,853 215 10,856 532 10,868 919 10,868
80.00 205 12,103 205 12,104 205 12,104 205 12,107 380 12,119 695 12,118
82.50 205 13,352 205 13,352 205 13,351 205 13,352 255 13,361 534 13,360
85.00 205 14,602 205 14,602 205 14,599 205 14,601 210 14,613 413 14,610
87.50 205 15,851 - - - - 205 15,852 205 15,864 - -
CMB (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 5,234 132 5,280 132 5,337 155 5,411 246 5,625 415 5,625 839
20.00 4,986 132 5,038 132 5,101 191 5,187 295 5,409 476 5,412 941
21.00 4,486 136 4,557 174 4,634 294 4,743 429 4,999 637 5,006 1,151
22.00 3,991 205 4,079 286 4,179 427 4,308 594 4,604 830 4,611 1,394
23.00 3,502 340 3,622 444 3,744 608 3,898 789 4,227 1,046 4,243 1,656
24.00 3,020 523 3,224 654 3,382 828 3,508 1,023 3,873 1,278 3,896 1,947
25.00 2,550 750 2,795 910 2,978 1,086 3,136 1,267 3,534 1,547 3,557 2,259
26.00 2,125 1,014 2,392 1,208 2,598 1,385 2,792 1,551 3,214 1,841 3,250 2,540
27.00 1,701 1,320 2,021 1,527 2,252 1,693 2,489 1,862 2,915 2,146 2,947 2,868
28.00 1,307 1,692 1,686 1,890 1,930 2,037 2,175 2,230 2,640 2,485 2,685 3,218
29.00 993 2,136 1,378 2,280 1,644 2,415 1,890 2,605 2,381 2,833 2,433 3,633
30.00 754 2,610 1,110 2,704 1,390 2,822 1,636 2,991 2,171 3,207 2,220 4,018
31.00 558 3,104 876 3,155 1,151 3,239 1,418 3,396 1,920 3,593 1,997 4,406
32.00 407 3,597 701 3,621 955 3,679 1,221 3,822 1,717 3,992 1,800 4,804
33.00 278 4,097 546 4,120 788 4,169 1,045 4,256 1,538 4,409 1,630 5,216
34.00 201 4,597 416 4,606 647 4,635 891 4,709 1,363 4,834 1,463 5,628
35.00 135 5,097 320 5,097 521 5,117 774 5,167 1,210 5,270 1,324 6,058
36.00 132 5,597 235 5,597 425 5,597 655 5,635 1,075 5,724 1,188 6,493
37.00 132 6,097 191 6,097 337 6,097 549 6,097 950 6,171 1,057 6,930
38.00 132 6,597 149 6,597 282 6,597 463 6,597 839 6,597 963 7,374
39.00 132 7,097 132 7,097 223 7,097 386 7,097 743 7,097 864 7,824
40.00 132 7,597 132 7,597 186 7,597 320 7,597 653 7,597 769 8,271
41.00 132 8,097 132 8,097 - - 270 8,097 572 8,097 694 8,733
42.00 132 8,597 132 8,597 - - 215 8,597 500 8,597 613 9,188
43.00 132 9,097 - - - - 181 9,097 440 9,097 553 9,653
44.00 132 9,597 - - - - 144 9,597 393 9,597 - -
45.00 132 10,097 - - - - 132 10,097 345 10,097 - -
46.00 132 10,597 - - - - 132 10,597 296 10,597 - -
47.00 132 11,097 - - - - 132 11,097 264 11,097 - -
48.00 132 11,597 - - - - 132 11,597 - - - -
49.00 132 12,097 - - - - 132 12,097 - - - -
50.00 132 12,597 - - - - 132 12,597 - - - -
52.50 132 13,847 - - - - 132 13,847 - - - -
55.00 132 15,097 - - - - 132 15,097 - - - -
57.50 132 16,347 - - - - 132 16,347 - - - -
60.00 132 17,597 - - - - 132 17,597 - - - -
62.50 132 18,847 - - - - - - - - - -
65.00 132 20,097 - - - - - - - - - -
67.50 132 21,347 - - - - - - - - - -
70.00 132 22,597 - - - - - - - - - -
72.50 132 23,847 - - - - - - - - - -
75.00 132 25,097 - - - - - - - - - -
CNC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.75 7,165 112 - - - - - - - - - -
7.00 6,915 112 - - - - - - - - - -
7.25 6,665 112 - - - - - - - - - -
7.50 6,415 112 - - - - 6,517 112 6,569 116 - -
7.75 6,165 112 - - - - 6,259 112 6,332 127 - -
8.00 5,915 112 - - - - 6,009 112 6,105 136 - -
8.25 5,666 112 5,710 112 5,743 112 5,777 112 5,836 146 5,874 322
8.50 5,418 112 5,458 112 5,485 112 5,515 112 5,611 162 5,645 391
8.75 5,168 112 5,205 112 5,239 112 5,292 113 5,383 222 5,413 454
9.00 4,919 112 4,958 112 5,006 112 5,034 124 5,151 281 5,181 538
9.25 4,670 112 4,710 112 4,750 119 4,808 135 4,920 358 4,969 614
9.50 4,426 112 4,472 112 4,496 129 4,552 148 4,685 431 4,754 712
9.75 4,176 112 4,220 120 4,271 145 4,324 164 4,453 500 4,554 800
10.00 3,925 112 3,965 135 4,016 160 4,092 226 4,237 593 4,347 902
10.50 3,452 160 3,536 168 3,554 244 3,639 339 3,812 793 3,955 1,137
11.00 2,951 245 3,056 267 3,153 395 3,259 518 3,483 1,031 3,562 1,389
11.50 2,464 400 2,584 457 2,711 600 2,841 719 3,087 1,289 3,204 1,666
12.00 1,977 609 2,145 719 2,297 851 2,449 974 2,715 1,565 2,881 1,972
12.50 1,517 875 1,746 1,022 1,910 1,159 2,078 1,261 2,377 1,882 2,594 2,296
13.00 1,098 1,223 1,371 1,382 1,552 1,491 1,752 1,595 2,068 2,230 2,334 2,635
13.50 763 1,686 1,060 1,788 1,256 1,878 1,455 1,965 1,784 2,604 2,092 3,004
14.00 528 2,168 789 2,258 989 2,290 1,201 2,373 1,533 2,979 1,869 3,375
14.50 360 2,666 565 2,697 765 2,736 963 2,794 1,305 3,383 1,674 3,769
15.00 236 3,166 400 3,166 590 3,166 779 3,245 1,107 3,795 1,486 4,181
15.50 172 3,666 280 3,666 441 3,666 613 3,666 921 4,246 1,325 4,595
16.00 135 4,166 194 4,166 335 4,166 474 4,166 775 4,692 1,169 4,914
16.50 116 4,666 170 4,666 263 4,666 380 4,666 660 5,127 1,044 5,344
17.00 112 5,166 150 5,166 186 5,166 317 5,166 528 5,589 914 5,782
17.50 112 5,666 136 5,666 169 5,666 252 5,666 445 6,045 807 6,223
18.00 112 6,166 124 6,166 154 6,166 181 6,166 383 6,513 717 6,671
18.50 112 6,666 115 6,666 143 6,666 166 6,666 330 6,982 653 7,112
19.00 112 7,166 112 7,166 132 7,166 154 7,166 266 7,447 563 7,571
19.50 112 7,666 112 7,666 - - 145 7,666 196 7,940 522 8,042
20.00 112 8,166 112 8,166 - - 136 8,166 182 8,402 444 8,493
COG (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.20 4,512 165 - - - - 4,527 165 4,554 165 - -
0.25 4,263 165 4,270 165 4,277 165 4,282 165 4,305 165 4,354 165
0.30 4,013 165 4,023 165 4,031 165 4,049 165 4,055 165 4,104 165
0.35 3,765 196 3,775 196 3,795 196 3,799 196 3,847 193 3,899 254
0.40 3,516 241 3,528 241 3,545 240 3,549 240 3,638 296 3,693 348
0.45 3,267 296 3,288 296 3,293 294 3,331 293 3,427 397 3,530 492
0.50 3,019 362 3,033 362 3,072 359 3,114 408 3,215 545 3,367 587
0.55 2,770 442 2,785 441 2,851 481 2,897 523 3,045 647 3,202 729
0.60 2,521 534 2,555 568 2,628 641 2,675 678 2,874 793 3,037 872
0.65 2,268 632 2,325 693 2,404 760 2,494 796 2,703 941 2,870 1,016
0.70 2,015 762 2,092 853 2,216 917 2,268 950 2,482 1,089 2,750 1,198
0.75 1,767 892 1,890 982 2,026 1,073 2,127 1,105 2,402 1,275 2,530 1,354
0.80 1,556 1,051 1,687 1,142 1,833 1,232 1,941 1,262 2,276 1,424 2,408 1,533
0.85 1,328 1,211 1,479 1,332 1,684 1,422 1,750 1,452 2,096 1,610 2,336 1,724
0.90 1,203 1,401 1,320 1,521 1,485 1,612 1,657 1,642 2,019 1,797 2,212 1,913
0.95 1,048 1,591 1,172 1,711 1,386 1,801 1,459 1,832 1,834 1,983 2,087 2,133
1.00 928 1,781 1,066 1,901 1,232 1,991 1,368 2,051 1,757 2,172 2,016 2,322
1.05 812 2,038 965 2,121 1,137 2,181 1,218 2,241 1,681 2,392 1,888 2,510
1.10 695 2,291 864 2,311 1,042 2,401 1,126 2,461 1,545 2,582 1,817 2,693
1.15 571 2,542 763 2,551 948 2,621 1,035 2,681 1,467 2,805 1,744 2,917
1.20 514 2,807 662 2,805 853 2,845 944 2,901 1,389 3,027 1,673 3,144
1.25 466 3,057 553 3,048 762 3,080 851 3,151 1,311 3,253 1,600 3,363
1.30 427 3,307 434 3,295 669 3,316 755 3,383 1,233 3,481 1,528 3,583
1.35 395 3,557 401 3,547 574 3,568 656 3,612 1,153 3,703 1,454 3,776
1.40 367 3,807 374 3,797 472 3,806 555 3,864 1,072 3,925 1,380 4,030
1.45 345 4,057 351 4,048 354 4,058 453 4,097 989 4,156 1,304 4,250
1.50 325 4,307 331 4,307 334 4,299 337 4,350 904 4,407 1,228 4,473
1.55 309 4,557 - - - - 319 4,602 817 4,631 1,150 4,695
1.60 294 4,807 - - - - 305 4,854 727 4,858 1,071 4,948
1.65 281 5,057 - - - - 292 5,105 632 5,110 990 5,170
1.70 270 5,307 - - - - 280 5,332 530 5,338 - -
1.75 260 5,557 - - - - 269 5,584 417 5,590 - -
1.80 250 5,807 - - - - 261 5,836 284 5,919 - -
1.85 242 6,057 - - - - 252 6,087 278 6,091 - -
1.90 236 6,307 - - - - 245 6,340 272 6,342 - -
1.95 229 6,557 - - - - 238 6,590 266 6,592 - -
2.00 224 6,807 - - - - 232 6,841 262 6,844 - -
2.10 213 7,307 - - - - 225 7,364 253 7,370 - -
2.20 204 7,807 - - - - 218 7,866 246 7,871 - -
2.30 196 8,307 - - - - 212 8,368 240 8,374 - -
2.40 189 8,807 - - - - 208 8,807 234 8,807 - -
2.50 184 9,307 - - - - 202 9,307 229 9,307 - -
2.60 179 9,807 - - - - 198 9,807 225 9,807 - -
2.70 175 10,307 - - - - 196 10,307 - - - -
2.80 169 10,807 - - - - 192 10,807 - - - -
2.90 167 11,307 - - - - 189 11,307 - - - -
3.00 165 11,807 - - - - 186 11,807 - - - -
3.10 165 12,307 - - - - 184 12,307 - - - -
3.20 165 12,807 - - - - 181 12,807 - - - -
3.30 165 13,307 - - - - 180 13,307 - - - -
3.40 165 13,807 - - - - 177 13,807 - - - -
3.50 165 14,307 - - - - 176 14,307 - - - -
3.60 165 14,807 - - - - 175 14,807 - - - -
3.70 165 15,307 - - - - 172 15,307 - - - -
3.80 165 15,807 - - - - 171 15,807 - - - -
3.90 165 16,307 - - - - 169 16,307 - - - -
4.00 165 16,807 - - - - 168 16,807 - - - -
4.10 165 17,307 - - - - 167 17,307 - - - -
4.20 165 17,807 - - - - 165 17,807 - - - -
4.30 165 18,307 - - - - 165 18,307 - - - -
4.40 165 18,807 - - - - 165 18,807 - - - -
4.50 165 19,307 - - - - 165 19,307 - - - -
4.60 165 19,807 - - - - 165 19,807 - - - -
4.70 165 20,307 - - - - 165 20,307 - - - -
4.80 165 20,807 - - - - 165 20,807 - - - -
4.90 165 21,307 - - - - 165 21,307 - - - -
5.00 165 21,807 - - - - 165 21,807 - - - -
5.25 165 23,057 - - - - 165 23,057 - - - -
5.50 165 24,307 - - - - 165 24,307 - - - -
5.75 165 25,557 - - - - 165 25,557 - - - -
6.00 165 26,807 - - - - 165 26,807 - - - -
6.25 165 28,057 - - - - 165 28,057 - - - -
6.50 165 29,307 - - - - 165 29,307 - - - -
6.75 165 30,557 - - - - 165 30,557 - - - -
7.00 165 31,807 - - - - 165 31,807 - - - -
7.25 165 33,057 - - - - 165 33,057 - - - -
7.50 165 34,307 - - - - 165 34,307 - - - -
7.75 165 35,557 - - - - 165 35,557 - - - -
8.00 165 36,807 - - - - 165 36,807 - - - -
COL (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
10.00 11,645 288 11,857 288 11,979 389 12,224 578 12,939 1,241 13,177 1,918
10.50 10,663 288 10,902 385 11,146 588 11,323 816 11,999 1,570 12,321 2,325
11.00 9,681 315 9,946 522 10,235 828 10,420 1,085 11,365 1,959 11,515 2,717
11.50 8,610 440 8,906 790 9,132 1,111 9,491 1,451 10,505 2,368 10,655 3,196
12.00 7,663 678 7,987 1,092 8,422 1,495 8,620 1,848 9,558 2,848 10,006 3,713
12.50 6,706 1,043 7,114 1,517 7,628 1,943 7,859 2,326 8,952 3,289 9,487 4,245
13.00 5,754 1,458 6,347 2,008 6,838 2,445 7,136 2,852 8,388 3,889 8,823 4,795
13.50 4,957 1,965 5,574 2,577 6,102 3,032 6,470 3,409 7,786 4,430 8,266 5,502
14.00 4,111 2,562 4,865 3,165 5,401 3,661 5,822 4,005 7,112 5,005 7,753 6,135
14.50 3,302 3,308 4,164 3,875 4,673 4,319 5,289 4,664 6,580 5,597 7,134 6,699
15.00 2,627 4,140 3,550 4,622 4,132 5,088 4,697 5,289 6,092 6,450 6,658 7,386
15.50 2,020 4,987 2,965 5,427 3,658 5,730 4,187 6,100 5,632 7,161 6,342 8,052
16.00 1,540 5,940 2,491 6,269 3,116 6,549 3,678 6,881 5,287 7,784 5,948 8,949
16.50 1,141 6,885 2,105 7,153 2,692 7,377 3,238 7,678 4,869 8,527 5,527 9,541
17.00 864 7,878 1,695 8,054 2,303 8,246 2,856 8,601 4,481 9,359 5,192 10,461
17.50 641 8,845 1,446 9,046 1,986 9,117 2,512 9,272 4,131 10,079 4,836 11,122
18.00 489 9,908 1,142 9,979 1,690 10,039 2,215 10,182 3,794 11,008 4,479 11,910
18.50 335 10,845 914 10,845 1,414 10,995 1,940 11,039 3,471 11,801 4,206 12,731
19.00 299 11,941 729 12,017 1,212 12,081 1,688 12,136 3,194 12,747 3,929 13,251
19.50 288 12,916 607 12,985 1,055 13,039 1,463 13,087 2,937 13,245 3,652 14,089
20.00 288 13,845 482 13,845 894 13,845 1,274 14,038 2,703 14,175 3,419 14,903
21.00 288 15,845 317 15,845 - - 976 16,031 2,209 16,160 2,918 16,831
22.00 288 17,845 - - - - 714 18,110 1,863 18,251 2,519 18,763
23.00 288 19,845 - - - - 493 20,104 1,535 20,237 2,207 20,413
24.00 288 21,845 - - - - 340 22,095 1,281 22,235 1,892 22,406
25.00 288 23,845 - - - - 312 23,954 1,064 24,050 1,663 24,181
26.00 288 25,845 - - - - 291 26,019 826 26,138 - -
27.00 288 27,845 - - - - 288 27,945 - - - -
28.00 288 29,845 - - - - 288 29,845 - - - -
29.00 288 31,845 - - - - 288 31,845 - - - -
30.00 288 33,845 - - - - 288 33,845 - - - -
31.00 288 35,845 - - - - 288 35,845 - - - -
32.00 288 37,845 - - - - - - - - - -
COS (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.80 7,751 243 - - - - 7,892 237 7,987 279 - -
4.90 7,501 267 - - - - 7,659 259 7,767 305 - -
5.00 7,252 293 7,305 291 7,355 288 7,409 285 7,514 337 7,521 433
5.25 6,629 378 6,687 376 6,735 372 6,781 366 6,920 488 6,966 634
5.50 6,006 499 6,068 493 6,130 487 6,184 481 6,349 690 6,399 879
5.75 5,384 662 5,451 654 5,523 648 5,601 680 5,770 922 5,849 1,152
6.00 4,763 874 4,827 873 4,915 889 5,013 927 5,208 1,240 5,310 1,483
6.25 4,138 1,123 4,223 1,137 4,331 1,183 4,433 1,213 4,681 1,576 4,814 1,826
6.50 3,512 1,372 3,621 1,432 3,751 1,492 3,896 1,538 4,176 1,957 4,348 2,179
6.75 2,883 1,682 3,037 1,772 3,203 1,847 3,380 1,922 3,686 2,373 3,908 2,608
7.00 2,250 2,036 2,456 2,171 2,666 2,261 2,884 2,307 3,243 2,829 3,498 3,040
7.25 1,833 2,580 2,015 2,631 2,202 2,706 2,431 2,787 2,829 3,329 3,106 3,497
7.50 1,510 3,248 1,650 3,231 1,779 3,275 2,034 3,335 2,442 3,830 2,742 3,998
7.75 1,231 3,881 1,353 3,873 1,478 3,873 1,674 3,906 2,093 4,354 2,431 4,502
8.00 995 4,506 1,080 4,506 1,205 4,498 1,365 4,509 1,797 4,896 2,131 5,034
8.25 797 5,131 866 5,131 957 5,131 1,080 5,128 1,523 5,445 1,870 5,558
8.50 642 5,756 664 5,756 783 5,756 840 5,756 1,268 6,002 1,663 6,111
8.75 526 6,381 545 6,381 559 6,381 690 6,381 1,052 6,575 1,431 6,666
9.00 438 7,006 454 7,006 466 7,006 550 7,006 880 7,163 1,240 7,247
9.25 373 7,631 388 7,631 397 7,631 406 7,631 757 7,745 1,080 7,810
9.50 324 8,256 336 8,256 344 8,256 350 8,256 554 8,347 936 8,388
9.75 284 8,881 294 8,881 301 8,881 321 8,881 401 8,949 823 8,989
10.00 253 9,506 263 9,506 269 9,506 298 9,506 373 9,549 646 9,562
10.50 235 10,756 235 10,756 236 10,756 263 10,756 325 10,756 503 10,756
11.00 235 12,006 - - - - 236 12,006 296 12,006 346 12,006
11.50 235 13,256 - - - - 235 13,256 - - - -
12.00 235 14,506 - - - - 235 14,506 - - - -
12.50 235 15,756 - - - - 235 15,756 - - - -
13.00 235 17,006 - - - - 235 17,006 - - - -
13.50 235 18,256 - - - - 235 18,256 - - - -
14.00 235 19,506 - - - - 235 19,506 - - - -
14.50 235 20,756 - - - - 235 20,756 - - - -
15.00 235 22,006 - - - - 235 22,006 - - - -
15.50 235 23,256 - - - - 235 23,256 - - - -
16.00 235 24,506 - - - - 235 24,506 - - - -
16.50 235 25,756 - - - - 235 25,756 - - - -
17.00 235 27,006 - - - - 235 27,006 - - - -
17.50 235 28,256 - - - - 235 28,256 - - - -
18.00 235 29,506 - - - - 235 29,506 - - - -
18.50 235 30,756 - - - - 235 30,756 - - - -
19.00 235 32,006 - - - - 235 32,006 - - - -
19.50 235 33,256 - - - - 235 33,256 - - - -
20.00 235 34,506 - - - - 235 34,506 - - - -
CPA (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.90 3,512 61 - - - - 3,580 61 3,626 67 - -
5.00 3,412 61 - - - - 3,479 61 3,545 69 - -
5.25 3,162 61 - - - - 3,224 61 3,285 79 - -
5.50 2,914 61 2,938 61 2,959 61 2,993 68 3,050 87 3,163 103
5.75 2,664 61 2,696 61 2,718 69 2,739 77 2,843 99 2,945 151
6.00 2,415 61 2,445 68 2,464 79 2,507 89 2,608 147 2,726 218
6.25 2,166 61 2,192 80 2,233 93 2,272 101 2,389 215 2,533 301
6.50 1,918 79 1,959 93 1,997 108 2,036 153 2,193 276 2,335 379
6.75 1,672 107 1,720 146 1,772 189 1,823 227 1,991 373 2,146 479
7.00 1,422 154 1,482 201 1,553 282 1,605 331 1,797 478 1,964 577
7.25 1,180 239 1,265 314 1,339 380 1,413 442 1,618 601 1,798 699
7.50 944 353 1,059 446 1,146 518 1,223 582 1,454 728 1,637 830
7.75 721 489 868 588 971 676 1,054 724 1,292 872 1,491 982
8.00 527 682 693 775 796 838 894 889 1,145 1,030 1,349 1,133
8.25 371 913 536 975 651 1,034 756 1,075 1,011 1,198 1,223 1,301
8.50 265 1,156 398 1,193 529 1,238 633 1,270 892 1,381 1,102 1,473
8.75 173 1,404 293 1,424 412 1,452 514 1,482 778 1,575 987 1,662
9.00 128 1,654 218 1,654 334 1,675 412 1,695 670 1,778 889 1,850
9.25 99 1,904 168 1,904 250 1,904 337 1,904 582 1,985 787 2,047
9.50 84 2,154 116 2,154 176 2,154 276 2,154 504 2,206 705 2,259
9.75 75 2,404 104 2,404 124 2,404 210 2,404 438 2,404 633 2,477
10.00 68 2,654 93 2,654 113 2,654 167 2,654 368 2,654 559 2,654
10.50 61 3,154 80 3,154 96 3,154 109 3,154 254 3,154 429 3,154
11.00 61 3,654 71 3,654 84 3,654 96 3,654 174 3,654 324 3,654
11.50 61 4,154 - - - - 87 4,154 119 4,154 256 4,154
12.00 61 4,654 - - - - 79 4,654 108 4,654 - -
12.50 61 5,154 - - - - 73 5,154 100 5,154 - -
CPC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 3,879 83 - - - - - - - - - -
2.50 3,679 83 - - - - - - - - - -
2.60 3,479 83 - - - - - - - - - -
2.70 3,279 83 - - - - - - - - - -
2.80 3,081 83 3,106 93 3,127 105 3,147 115 3,201 167 3,203 291
2.90 2,881 83 2,907 101 2,930 115 2,975 126 3,006 180 3,054 344
3.00 2,682 86 2,710 111 2,750 125 2,774 137 2,845 296 2,887 435
3.10 2,483 98 2,526 121 2,550 138 2,571 153 2,639 361 2,716 517
3.20 2,285 115 2,326 137 2,349 154 2,403 167 2,475 417 2,547 599
3.30 2,085 139 2,126 151 2,147 170 2,203 186 2,304 507 2,368 697
3.40 1,886 170 1,926 172 1,977 192 2,030 263 2,155 593 2,222 802
3.50 1,687 211 1,747 208 1,799 274 1,852 365 1,978 698 2,086 913
3.60 1,495 267 1,565 284 1,619 380 1,692 433 1,820 826 1,910 1,031
3.70 1,305 340 1,379 395 1,454 477 1,565 528 1,718 921 1,787 1,141
3.80 1,113 444 1,221 497 1,301 572 1,414 641 1,570 1,058 1,646 1,270
3.90 925 548 1,057 622 1,159 708 1,259 770 1,423 1,171 1,536 1,415
4.00 752 664 903 762 1,030 838 1,117 897 1,306 1,318 1,423 1,551
4.10 601 835 758 914 877 983 989 1,035 1,186 1,459 1,310 1,695
4.20 486 1,030 645 1,087 776 1,138 874 1,185 1,058 1,612 1,208 1,848
4.30 385 1,222 528 1,270 648 1,302 777 1,350 954 1,784 1,127 1,996
4.40 301 1,425 429 1,437 562 1,494 676 1,507 858 1,950 1,022 2,115
4.50 247 1,619 361 1,619 472 1,649 596 1,694 765 2,114 958 2,260
4.60 206 1,819 291 1,819 412 1,819 512 1,859 690 2,279 867 2,426
4.70 175 2,019 214 2,019 351 2,019 421 2,019 614 2,455 802 2,590
4.80 153 2,219 195 2,219 286 2,219 360 2,219 530 2,638 726 2,747
4.90 138 2,419 180 2,419 210 2,419 296 2,419 480 2,814 657 2,928
5.00 127 2,619 167 2,619 196 2,619 220 2,619 425 2,991 613 3,110
5.25 110 3,119 145 3,119 168 3,119 190 3,119 299 3,439 513 3,540
5.50 97 3,619 129 3,619 150 3,619 168 3,619 208 3,911 407 3,990
5.75 89 4,119 117 4,119 137 4,119 154 4,119 191 4,381 287 4,434
6.00 83 4,619 107 4,619 126 4,619 141 4,619 176 4,846 203 4,907
6.25 83 5,119 101 5,119 - - 131 5,119 164 5,365 188 5,375
6.50 83 5,619 - - - - 123 5,619 155 5,833 180 5,842
6.75 83 6,119 - - - - 117 6,119 146 6,309 172 6,306
7.00 83 6,619 - - - - 111 6,619 138 6,821 166 6,830
7.25 83 7,119 - - - - 107 7,119 134 7,282 158 7,293
7.50 83 7,619 - - - - 103 7,619 130 7,771 - -
7.75 83 8,119 - - - - 99 8,119 125 8,277 - -
8.00 83 8,619 - - - - 97 8,619 119 8,745 - -
8.25 83 9,119 - - - - 94 9,119 117 9,235 - -
8.50 83 9,619 - - - - 91 9,619 - - - -
CPI (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
12.00 6,416 186 6,494 243 6,580 327 6,668 439 6,877 1,177 6,951 1,514
12.50 5,916 236 6,008 322 6,123 443 6,226 574 6,455 1,402 6,567 1,735
13.00 5,416 314 5,546 438 5,674 607 5,803 744 6,061 1,634 6,186 1,986
13.50 4,927 448 5,090 578 5,242 803 5,384 951 5,679 1,912 5,829 2,263
14.00 4,443 601 4,646 785 4,823 1,018 4,979 1,175 5,309 2,188 5,473 2,541
14.50 3,968 805 4,275 1,016 4,425 1,253 4,597 1,423 4,951 2,497 5,160 2,859
15.00 3,502 1,031 3,825 1,294 4,045 1,539 4,232 1,697 4,613 2,801 4,844 3,165
15.50 3,068 1,294 3,424 1,593 3,673 1,840 3,877 1,980 4,293 3,144 4,548 3,491
16.00 2,644 1,584 3,064 1,919 3,344 2,159 3,548 2,294 3,991 3,482 4,280 3,840
16.50 2,234 1,898 2,691 2,255 3,005 2,483 3,276 2,668 3,752 3,782 4,069 4,122
17.00 1,853 2,301 2,359 2,624 2,712 2,828 2,935 3,005 3,428 4,206 3,755 4,542
17.50 1,498 2,780 2,051 3,017 2,397 3,190 2,663 3,363 3,176 4,575 3,520 4,919
18.00 1,217 3,205 1,774 3,447 2,121 3,624 2,402 3,743 2,932 4,968 3,294 5,291
18.50 995 3,673 1,535 3,884 1,880 4,025 2,165 4,146 2,699 5,369 3,084 5,674
19.00 792 4,179 1,312 4,331 1,668 4,456 1,941 4,555 2,493 5,762 2,893 6,070
19.50 632 4,669 1,109 4,778 1,460 4,886 1,736 4,990 2,284 6,181 2,708 6,474
20.00 494 5,166 952 5,246 1,274 5,337 1,565 5,418 2,111 6,603 2,523 6,874
21.00 285 6,166 662 6,192 986 6,254 1,235 6,307 1,762 7,453 2,224 7,713
22.00 204 7,166 495 7,166 742 7,166 950 7,236 1,491 8,324 1,924 8,554
23.00 186 8,166 313 8,166 561 8,166 728 8,166 1,240 9,220 1,684 9,432
24.00 186 9,166 214 9,166 394 9,166 580 9,166 1,025 10,125 1,460 10,310
25.00 186 10,166 189 10,166 308 10,166 414 10,166 859 11,049 1,298 11,212
26.00 186 11,166 186 11,166 216 11,166 328 11,166 721 11,981 1,119 12,133
27.00 186 12,166 186 12,166 196 12,166 233 12,166 593 12,926 985 13,049
28.00 186 13,166 186 13,166 186 13,166 216 13,166 478 13,870 837 13,975
29.00 186 14,166 186 14,166 - - 200 14,166 406 14,828 745 14,915
30.00 186 15,166 186 15,166 - - 186 15,166 329 15,788 657 15,853
31.00 186 16,166 - - - - 186 16,166 - - - -
32.00 186 17,166 - - - - 186 17,166 - - - -
33.00 186 18,166 - - - - 186 18,166 - - - -
34.00 186 19,166 - - - - 186 19,166 - - - -
35.00 186 20,166 - - - - 186 20,166 - - - -
CRC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.50 581 30 593 39 610 46 625 51 679 111 687 200
3.60 532 34 542 43 560 51 584 71 643 125 651 219
3.70 482 36 502 48 519 81 541 97 607 147 615 248
3.80 437 42 459 68 482 97 505 120 575 174 582 271
3.90 387 50 415 85 438 112 466 134 537 192 551 304
4.00 342 71 376 111 399 134 432 163 509 219 518 332
4.10 296 90 335 134 364 163 396 188 474 247 489 361
4.20 255 124 301 168 337 195 360 214 444 276 460 393
4.30 214 155 267 195 303 224 327 247 419 303 439 423
4.40 182 190 230 229 269 253 303 280 391 335 409 460
4.50 144 234 196 267 237 290 274 311 363 370 381 495
4.60 111 277 172 303 214 325 247 347 339 404 357 531
4.70 93 321 151 346 190 364 224 384 315 438 335 568
4.80 75 364 131 389 166 405 201 422 295 476 316 604
4.90 55 414 107 429 145 445 177 462 275 512 294 640
5.00 48 464 92 479 132 490 158 502 253 547 275 679
5.25 39 589 55 589 81 589 123 613 212 649 228 778
5.50 34 714 47 714 56 714 93 714 175 751 193 879
5.75 30 839 42 839 50 839 73 839 141 839 161 983
6.00 26 964 36 964 44 964 51 964 115 964 135 1,094
6.25 24 1,089 34 1,089 40 1,089 47 1,089 97 1,089 118 1,203
6.50 22 1,214 31 1,214 - - 44 1,214 79 1,214 85 1,321
6.75 20 1,339 30 1,339 - - 40 1,339 56 1,339 64 1,427
7.00 19 1,464 - - - - 39 1,464 54 1,464 60 1,543
7.25 19 1,589 - - - - 36 1,589 51 1,589 58 1,659
7.50 19 1,714 - - - - 35 1,714 48 1,714 - -
7.75 19 1,839 - - - - 34 1,839 46 1,839 - -
8.00 19 1,964 - - - - 32 1,964 44 1,964 - -
8.25 19 2,089 - - - - 31 2,089 43 2,089 - -
8.50 19 2,214 - - - - 30 2,214 42 2,214 - -
8.75 19 2,339 - - - - 30 2,339 - - - -
9.00 19 2,464 - - - - 28 2,464 - - - -
9.25 19 2,589 - - - - 27 2,589 - - - -
9.50 19 2,714 - - - - 27 2,714 - - - -
CRG (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.60 1,081 57 1,092 77 1,132 89 1,150 99 1,235 177 1,250 331
2.70 981 65 1,015 85 1,033 100 1,068 138 1,165 211 1,169 370
2.80 881 73 917 97 951 138 985 172 1,082 256 1,099 423
2.90 782 85 832 137 865 172 911 204 1,020 302 1,038 471
3.00 696 101 745 172 791 222 835 252 957 356 977 529
3.10 606 143 665 221 712 269 758 309 891 409 910 595
3.20 521 199 592 279 651 323 697 362 832 467 855 657
3.30 439 265 525 336 585 387 634 424 772 525 805 721
3.40 362 336 455 400 517 448 577 483 729 581 765 780
3.50 296 410 388 468 455 513 518 556 664 653 701 857
3.60 237 494 339 541 399 585 465 627 617 723 656 933
3.70 185 591 286 635 364 671 410 702 568 791 618 999
3.80 149 683 242 719 300 744 374 777 527 865 570 1,079
3.90 109 771 194 799 272 835 324 857 484 936 539 1,151
4.00 97 871 160 871 245 911 298 947 452 1,017 497 1,231
4.10 89 971 123 971 218 1,011 257 1,021 419 1,095 465 1,309
4.20 81 1,071 113 1,071 166 1,071 230 1,121 383 1,179 435 1,389
4.30 76 1,171 105 1,171 127 1,171 200 1,171 346 1,250 410 1,465
4.40 71 1,271 100 1,271 120 1,271 168 1,271 322 1,349 377 1,553
4.50 67 1,371 93 1,371 113 1,371 129 1,371 298 1,371 355 1,638
4.60 64 1,471 89 1,471 108 1,471 124 1,471 273 1,471 314 1,714
4.70 60 1,571 85 1,571 103 1,571 117 1,571 247 1,571 286 1,799
4.80 57 1,671 81 1,671 - - 113 1,671 217 1,671 263 1,899
4.90 56 1,771 79 1,771 - - 108 1,771 184 1,771 232 1,982
5.00 53 1,871 75 1,871 - - 104 1,871 144 1,871 198 2,068
5.25 49 2,121 - - - - 96 2,121 133 2,121 149 2,282
5.50 45 2,371 - - - - 89 2,371 124 2,371 140 2,518
5.75 43 2,621 - - - - 84 2,621 117 2,621 - -
6.00 41 2,871 - - - - 80 2,871 111 2,871 - -
6.25 39 3,121 - - - - 76 3,121 105 3,121 - -
6.50 37 3,371 - - - - 73 3,371 100 3,371 - -
6.75 36 3,621 - - - - 69 3,621 96 3,621 - -
7.00 36 3,871 - - - - 68 3,871 93 3,871 - -
7.25 36 4,121 - - - - 65 4,121 89 4,121 - -
7.50 36 4,371 - - - - 64 4,371 87 4,371 - -
7.75 36 4,621 - - - - 61 4,621 85 4,621 - -
8.00 36 4,871 - - - - 60 4,871 - - - -
8.25 36 5,121 - - - - 59 5,121 - - - -
8.50 36 5,371 - - - - 57 5,371 - - - -
CRL (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
19.50 23,661 621 23,881 621 24,110 681 24,461 789 25,127 2,043 25,290 2,829
20.00 22,662 621 22,906 641 23,138 737 23,522 947 24,267 2,307 24,303 3,156
21.00 20,671 665 20,941 880 21,263 1,136 21,437 1,366 22,537 2,999 22,761 3,925
22.00 18,671 961 18,927 1,365 19,282 1,643 19,704 1,939 20,757 3,796 21,186 4,811
23.00 16,681 1,520 17,020 1,958 17,258 2,275 17,975 2,618 19,052 4,695 19,546 5,757
24.00 14,699 2,202 15,159 2,702 15,627 3,036 16,139 3,436 17,207 5,739 17,780 6,800
25.00 12,739 3,050 13,346 3,576 13,875 3,952 14,523 4,389 15,728 6,830 16,383 7,919
26.00 10,810 4,038 11,592 4,620 12,301 5,016 12,989 5,483 14,306 8,028 15,121 9,128
27.00 8,956 5,182 9,970 5,757 10,775 6,156 11,558 6,666 13,004 9,342 13,854 10,400
28.00 7,325 6,461 8,435 7,051 9,309 7,446 10,214 7,985 11,750 10,657 12,777 11,758
29.00 5,996 7,896 7,044 8,485 8,000 8,890 8,986 9,420 10,608 12,133 11,683 13,135
30.00 4,842 9,500 5,851 10,052 6,891 10,484 7,752 10,942 9,556 13,597 10,752 14,613
31.00 3,860 11,458 4,849 11,836 5,784 12,189 6,729 12,574 8,544 15,179 9,832 16,106
32.00 3,026 13,457 4,002 13,696 4,867 13,947 5,800 14,275 7,686 16,768 8,978 17,855
33.00 2,316 15,485 3,244 15,603 4,062 15,799 5,005 16,020 6,842 18,419 8,229 19,425
34.00 1,739 17,509 2,609 17,529 3,356 17,638 4,274 17,918 6,135 20,265 7,481 21,008
35.00 1,262 19,533 2,090 19,564 2,763 19,715 3,644 19,727 5,421 21,784 6,871 22,535
36.00 949 21,548 1,637 21,583 2,261 21,592 3,162 21,756 4,827 23,543 6,262 24,195
37.00 663 23,561 1,351 23,603 1,824 23,617 2,708 23,639 4,277 25,239 5,682 25,947
38.00 621 25,575 1,031 25,612 1,463 25,644 2,245 25,664 3,775 27,048 5,221 27,596
39.00 621 27,588 815 27,621 1,190 27,652 1,884 27,677 3,355 28,898 4,751 29,362
40.00 621 29,595 661 29,631 967 29,650 1,555 29,668 2,951 31,133 4,294 31,257
41.00 621 31,599 - - - - 1,310 31,744 2,588 32,982 3,955 33,444
42.00 621 33,604 - - - - 1,111 33,669 2,307 34,483 3,578 34,821
43.00 621 35,608 - - - - 908 35,677 2,015 36,849 3,237 36,930
44.00 621 37,613 - - - - 757 37,684 1,762 38,752 2,956 39,103
45.00 621 39,617 - - - - 701 39,692 1,517 40,130 2,647 40,994
46.00 621 41,621 - - - - 681 41,698 - - - -
47.00 621 43,625 - - - - 661 43,705 - - - -
48.00 621 45,630 - - - - 641 45,712 - - - -
49.00 621 47,634 - - - - - - - - - -
CSA (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
7.75 27,022 681 27,021 681 - - 27,016 681 27,022 728 27,002 859
8.00 25,776 681 25,775 681 25,775 681 25,771 681 25,776 808 25,756 931
8.25 24,532 681 24,529 681 24,529 681 24,525 700 24,532 881 24,749 1,019
8.50 23,286 808 23,284 802 23,284 794 23,279 782 23,286 966 23,565 1,133
8.75 22,041 970 22,038 961 22,038 945 22,033 930 22,041 1,082 22,388 1,516
9.00 20,797 1,173 20,806 1,157 20,817 1,139 20,828 1,121 20,950 1,200 21,311 1,860
9.25 19,548 1,425 19,556 1,405 19,566 1,385 19,576 1,366 19,701 1,628 20,225 2,197
9.50 18,300 1,736 18,305 1,713 18,314 1,693 18,326 1,677 18,454 1,997 19,197 2,676
9.75 17,051 2,112 17,055 2,094 17,062 2,079 17,075 2,136 17,205 2,501 18,140 3,122
10.00 15,802 2,549 15,806 2,538 15,810 2,575 15,824 2,613 16,179 3,113 17,142 3,750
10.50 13,332 3,518 13,354 3,610 13,386 3,670 13,475 3,763 14,216 4,293 15,255 5,013
11.00 10,827 4,603 10,879 4,813 10,975 4,934 11,154 5,084 12,260 5,876 13,484 6,484
11.50 8,311 5,989 8,438 6,289 8,632 6,520 9,002 6,888 10,368 7,588 11,726 8,184
12.00 5,939 8,268 6,180 8,462 6,565 8,650 7,122 8,872 8,700 9,489 10,128 10,070
12.50 4,584 10,795 4,764 10,833 4,944 10,934 5,460 11,067 7,210 11,519 8,643 11,954
13.00 3,531 13,286 3,592 13,284 3,718 13,330 4,204 13,354 5,923 13,631 7,420 14,001
13.50 2,604 15,776 2,563 15,778 2,665 15,787 3,110 15,858 4,820 15,995 6,280 16,232
14.00 1,888 18,271 1,797 18,279 1,785 18,291 2,272 18,303 3,899 18,341 5,315 18,540
14.50 1,395 20,767 1,314 20,778 1,322 20,792 1,778 20,807 3,095 20,849 4,425 20,941
15.00 1,072 23,263 1,018 23,278 1,125 23,294 1,288 23,310 2,519 23,356 3,614 23,451
15.50 855 25,756 828 25,754 979 25,752 1,119 25,757 1,863 25,732 3,093 25,758
16.00 705 28,246 734 28,245 882 28,242 1,008 28,248 1,385 28,221 2,536 28,322
16.50 681 30,737 681 30,737 786 30,733 911 30,738 1,274 30,749 1,955 30,841
17.00 681 33,228 681 33,230 726 33,240 828 33,246 1,173 33,269 1,478 33,350
17.50 681 35,724 681 35,732 681 35,744 776 35,752 1,075 35,778 1,362 35,862
18.00 681 38,221 681 38,233 681 38,245 726 38,258 1,010 38,285 1,249 38,373
18.50 681 40,718 681 40,732 - - 681 40,761 949 40,793 1,184 40,882
19.00 681 43,208 - - - - 681 43,208 889 43,178 1,121 43,251
19.50 681 45,699 - - - - 681 45,699 830 45,668 - -
20.00 681 48,190 - - - - 681 48,190 - - - -
21.00 681 53,176 - - - - - - - - - -
22.00 681 58,171 - - - - - - - - - -
23.00 681 63,150 - - - - - - - - - -
CSE (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
16.00 5,520 88 - - - - 5,623 88 5,700 148 - -
16.50 5,271 88 - - - - 5,366 88 5,475 180 - -
17.00 5,021 88 - - - - 5,120 88 5,226 230 5,234 398
17.50 4,775 88 4,810 88 4,852 88 4,879 88 4,996 288 5,004 469
18.00 4,525 88 4,563 88 4,596 88 4,639 88 4,764 356 4,787 553
18.50 4,275 88 4,316 88 4,355 88 4,398 88 4,532 427 4,561 642
19.00 4,025 88 4,066 88 4,116 88 4,170 98 4,309 515 4,338 735
19.50 3,776 88 3,824 88 3,875 94 3,928 161 4,093 601 4,121 839
20.00 3,531 88 3,570 88 3,634 135 3,705 212 3,873 710 3,916 955
21.00 3,030 96 3,092 143 3,167 229 3,257 323 3,460 952 3,514 1,198
22.00 2,536 167 2,626 249 2,727 375 2,832 493 3,110 1,218 3,136 1,464
23.00 2,050 321 2,178 440 2,291 583 2,437 713 2,743 1,518 2,783 1,758
24.00 1,573 543 1,754 696 1,905 842 2,069 968 2,394 1,832 2,467 2,079
25.00 1,142 829 1,378 1,018 1,547 1,159 1,711 1,263 2,070 2,159 2,163 2,418
26.00 775 1,251 1,044 1,393 1,235 1,509 1,412 1,603 1,776 2,518 1,902 2,768
27.00 486 1,716 761 1,789 981 1,877 1,155 1,975 1,518 2,892 1,659 3,146
28.00 300 2,191 544 2,232 742 2,334 925 2,374 1,287 3,289 1,444 3,529
29.00 164 2,691 377 2,691 560 2,745 735 2,797 1,084 3,694 1,250 3,934
30.00 108 3,191 240 3,191 421 3,191 580 3,244 894 4,177 1,085 4,340
31.00 88 3,691 162 3,691 303 3,691 448 3,691 740 4,613 936 4,766
32.00 88 4,191 110 4,191 222 4,191 340 4,191 611 5,063 799 5,198
33.00 88 4,691 95 4,691 154 4,691 251 4,691 496 5,520 683 5,642
34.00 88 5,191 88 5,191 107 5,191 189 5,191 404 5,987 592 6,086
35.00 88 5,691 88 5,691 95 5,691 148 5,691 323 6,448 504 6,545
36.00 88 6,191 - - - - 103 6,191 269 6,918 - -
37.00 88 6,691 - - - - 95 6,691 - - - -
CSP (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.20 7,309 187 7,345 187 - - 7,413 187 7,514 207 7,642 348
4.30 7,109 187 7,146 187 - - 7,213 187 7,335 228 7,458 395
4.40 6,909 187 6,950 187 - - 7,029 187 7,150 275 7,299 440
4.50 6,709 187 6,750 187 - - 6,829 187 6,970 324 7,121 485
4.60 6,510 187 6,551 187 - - 6,630 187 6,787 371 6,951 523
4.70 6,310 187 6,351 187 - - 6,445 187 6,603 416 6,787 601
4.80 6,110 198 6,153 198 6,203 195 6,259 242 6,421 463 6,630 648
4.90 5,911 218 5,953 216 6,005 214 6,059 299 6,255 509 6,463 740
5.00 5,711 240 5,763 239 5,817 284 5,874 355 6,085 588 6,294 812
5.25 5,213 311 5,273 353 5,342 421 5,415 476 5,653 745 5,923 990
5.50 4,715 411 4,782 477 4,865 558 4,955 654 5,250 928 5,537 1,214
5.75 4,217 574 4,309 666 4,412 750 4,521 831 4,857 1,167 5,177 1,426
6.00 3,722 755 3,845 858 3,996 965 4,098 1,054 4,484 1,411 4,830 1,678
6.25 3,232 983 3,401 1,109 3,564 1,202 3,704 1,298 4,120 1,639 4,514 1,943
6.50 2,756 1,241 2,965 1,380 3,157 1,476 3,321 1,595 3,779 1,935 4,198 2,252
6.75 2,285 1,549 2,552 1,694 2,776 1,784 2,969 1,878 3,460 2,246 3,917 2,554
7.00 1,916 1,880 2,180 2,025 2,426 2,122 2,631 2,217 3,129 2,620 3,568 2,927
7.25 1,589 2,248 1,845 2,392 2,106 2,489 2,326 2,595 2,886 2,926 3,387 3,214
7.50 1,316 2,656 1,581 2,808 1,824 2,887 2,037 2,996 2,619 3,307 3,122 3,577
7.75 1,076 3,156 1,337 3,227 1,560 3,313 1,810 3,400 2,378 3,686 2,903 3,952
8.00 878 3,659 1,112 3,706 1,340 3,763 1,581 3,837 2,170 4,091 2,682 4,328
8.25 678 4,169 931 4,186 1,116 4,226 1,373 4,285 1,966 4,503 2,469 4,732
8.50 538 4,675 749 4,669 945 4,708 1,190 4,744 1,756 4,933 2,291 5,141
8.75 403 5,175 621 5,166 806 5,181 1,031 5,212 1,564 5,374 2,120 5,540
9.00 337 5,675 494 5,669 670 5,673 869 5,688 1,459 5,814 1,953 5,977
9.25 288 6,175 407 6,175 564 6,169 736 6,177 1,280 6,272 1,774 6,416
9.50 250 6,675 321 6,675 457 6,675 634 6,673 1,179 6,737 1,631 6,857
9.75 220 7,175 - - - - 533 7,171 - - - -
10.00 198 7,675 - - - - 472 7,675 - - - -
10.50 187 8,675 - - - - 349 8,675 - - - -
11.00 187 9,675 - - - - 276 9,675 - - - -
11.50 187 10,675 - - - - 187 10,675 - - - -
12.00 187 11,675 - - - - 187 11,675 - - - -
12.50 187 12,675 - - - - - - - - - -
13.00 187 13,675 - - - - - - - - - -
13.50 187 14,675 - - - - - - - - - -
14.00 187 15,675 - - - - - - - - - -
14.50 187 16,675 - - - - - - - - - -
CTB (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.40 1,406 33 - - - - - - - - - -
2.50 1,306 33 1,316 43 1,329 49 1,342 55 1,377 85 1,378 100
2.60 1,206 36 1,218 47 1,226 55 1,236 60 1,270 121 1,269 137
2.70 1,106 40 1,118 52 1,129 60 1,138 65 1,195 153 1,198 169
2.80 1,006 45 1,019 57 1,030 67 1,061 73 1,094 183 1,095 217
2.90 908 49 920 64 947 73 961 80 1,012 228 1,016 261
3.00 808 57 833 73 847 84 878 92 928 282 932 315
3.10 708 67 734 84 762 119 792 129 842 335 847 366
3.20 609 85 646 121 675 152 704 179 767 402 773 434
3.30 516 116 556 157 596 200 636 226 701 458 708 498
3.40 422 166 482 208 522 258 563 280 641 530 649 560
3.50 338 218 394 268 446 300 488 341 567 598 578 628
3.60 252 302 325 342 382 380 427 400 512 673 524 693
3.70 184 390 262 420 325 446 372 474 452 756 465 775
3.80 141 482 217 500 264 527 315 552 400 837 413 855
3.90 100 576 169 593 221 611 265 628 355 917 370 933
4.00 85 676 137 676 192 701 224 708 306 993 322 1,021
4.10 75 776 100 776 142 776 196 776 272 1,081 286 1,108
4.20 68 876 89 876 105 876 168 876 230 1,167 245 1,194
4.30 61 976 83 976 97 976 138 976 204 1,267 219 1,280
4.40 57 1,076 76 1,076 91 1,076 103 1,076 176 1,352 192 1,362
4.50 53 1,176 72 1,176 84 1,176 96 1,176 147 1,432 160 1,463
4.60 49 1,276 67 1,276 - - 89 1,276 112 1,536 123 1,544
4.70 47 1,376 - - - - 85 1,376 105 1,639 - -
4.80 45 1,476 - - - - 81 1,476 100 1,713 - -
4.90 43 1,576 - - - - 77 1,576 96 1,822 - -
5.00 41 1,676 - - - - 75 1,676 92 1,925 - -
5.25 37 1,926 - - - - 68 1,926 84 2,158 - -
5.50 35 2,176 - - - - 63 2,176 77 2,388 - -
5.75 33 2,426 - - - - 59 2,426 73 2,633 - -
6.00 33 2,676 - - - - 56 2,676 - - - -
6.25 33 2,926 - - - - 52 2,926 - - - -
CTC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.10 3,326 66 - - - - - - - - - -
2.20 3,126 66 - - - - - - - - - -
2.30 2,926 66 - - - - - - - - - -
2.40 2,726 66 2,748 66 2,770 74 2,794 81 2,840 102 2,846 115
2.50 2,526 66 2,548 71 2,569 79 2,593 86 2,634 110 2,641 125
2.60 2,326 66 2,349 77 2,369 87 2,386 95 2,430 121 2,478 183
2.70 2,128 69 2,152 87 2,172 97 2,190 105 2,268 134 2,308 272
2.80 1,928 78 1,953 95 1,974 106 2,020 115 2,096 198 2,136 323
2.90 1,729 91 1,756 107 1,796 119 1,820 129 1,921 255 1,985 398
3.00 1,530 113 1,570 122 1,596 137 1,645 192 1,745 340 1,833 476
3.10 1,332 143 1,372 143 1,418 203 1,466 252 1,589 444 1,697 571
3.20 1,141 188 1,189 215 1,237 267 1,304 314 1,448 547 1,553 663
3.30 949 258 1,002 316 1,069 363 1,138 401 1,304 643 1,433 776
3.40 754 349 841 413 913 453 985 511 1,157 753 1,302 904
3.50 585 477 688 549 768 585 862 637 1,041 865 1,176 1,046
3.60 428 642 544 700 632 729 734 776 921 1,026 1,078 1,149
3.70 315 834 432 872 531 898 621 941 821 1,165 985 1,288
3.80 231 1,032 340 1,052 425 1,061 524 1,101 713 1,305 902 1,440
3.90 179 1,233 278 1,242 339 1,250 421 1,273 648 1,470 806 1,574
4.00 145 1,428 216 1,428 243 1,428 338 1,458 557 1,621 740 1,740
4.10 121 1,628 150 1,628 172 1,628 283 1,628 457 1,785 659 1,885
4.20 107 1,828 137 1,828 156 1,828 226 1,828 413 1,968 592 2,049
4.30 98 2,028 125 2,028 145 2,028 160 2,028 331 2,128 524 2,208
4.40 91 2,228 117 2,228 134 2,228 149 2,228 283 2,305 485 2,389
4.50 85 2,428 109 2,428 126 2,428 139 2,428 227 2,484 409 2,569
4.60 81 2,628 103 2,628 - - 131 2,628 162 2,628 369 2,724
4.70 77 2,828 98 2,828 - - 125 2,828 155 2,828 324 2,898
4.80 73 3,028 93 3,028 - - 119 3,028 149 3,028 278 3,098
4.90 70 3,228 - - - - 114 3,228 143 3,228 223 3,228
5.00 67 3,428 - - - - 110 3,428 138 3,428 - -
5.25 66 3,928 - - - - 101 3,928 125 3,928 - -
5.50 66 4,428 - - - - 93 4,428 - - - -
5.75 66 4,928 - - - - 87 4,928 - - - -
6.00 66 5,428 - - - - 83 5,428 - - - -
CTS (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.50 8,326 181 - - - - 8,441 181 8,581 181 - -
9.75 8,077 181 - - - - 8,189 181 8,342 191 - -
10.00 7,827 181 - - - - 7,951 181 8,102 201 - -
10.50 7,329 181 7,375 181 7,420 181 7,461 181 7,646 244 7,662 517
11.00 6,830 181 6,879 181 6,929 181 6,981 191 7,186 335 7,216 656
11.50 6,333 181 6,386 181 6,437 195 6,509 243 6,745 466 6,776 817
12.00 5,835 216 5,895 213 5,955 294 6,033 349 6,311 614 6,356 1,011
12.50 5,336 287 5,401 341 5,477 396 5,581 473 5,883 772 5,947 1,216
13.00 4,837 391 4,919 468 5,011 540 5,127 640 5,478 953 5,559 1,443
13.50 4,341 550 4,439 637 4,557 725 4,691 835 5,088 1,174 5,177 1,687
14.00 3,845 739 3,974 834 4,112 934 4,277 1,048 4,711 1,408 4,831 1,953
14.50 3,354 963 3,536 1,074 3,724 1,175 3,882 1,298 4,348 1,677 4,475 2,240
15.00 2,871 1,217 3,105 1,347 3,315 1,451 3,497 1,577 4,008 1,964 4,164 2,545
15.50 2,402 1,495 2,683 1,651 2,932 1,745 3,142 1,880 3,683 2,265 3,850 2,868
16.00 1,980 1,832 2,289 1,983 2,539 2,073 2,781 2,223 3,391 2,607 3,626 3,146
16.50 1,658 2,200 1,945 2,356 2,212 2,466 2,459 2,625 3,054 2,940 3,291 3,544
17.00 1,375 2,627 1,647 2,761 1,916 2,868 2,170 2,999 2,813 3,302 3,040 3,910
17.50 1,114 3,121 1,364 3,199 1,660 3,286 1,942 3,415 2,569 3,681 2,806 4,275
18.00 894 3,617 1,132 3,673 1,411 3,731 1,712 3,840 2,331 4,082 2,576 4,657
18.50 705 4,127 930 4,154 1,193 4,206 1,488 4,275 2,111 4,485 2,384 5,055
19.00 552 4,630 765 4,627 998 4,663 1,285 4,727 1,910 4,908 2,187 5,449
19.50 432 5,130 614 5,126 829 5,140 1,106 5,187 1,732 5,342 2,001 5,869
20.00 318 5,630 496 5,630 693 5,629 954 5,665 1,563 5,787 1,853 6,285
21.00 220 6,630 306 6,630 474 6,630 688 6,633 1,256 6,700 1,544 7,143
22.00 181 7,630 212 7,630 319 7,630 510 7,630 1,012 7,658 1,305 8,015
23.00 181 8,630 181 8,630 222 8,630 345 8,630 827 8,630 1,106 8,919
24.00 181 9,630 - - - - 258 9,630 - - - -
25.00 181 10,630 - - - - - - - - - -
26.00 181 11,630 - - - - - - - - - -
27.00 181 12,630 - - - - - - - - - -
DFM (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.00 4,486 73 - - - - 4,529 73 4,574 73 4,573 73
2.10 4,286 73 4,308 73 - - 4,333 73 4,394 73 4,395 78
2.20 4,086 73 4,108 73 - - 4,137 73 4,192 74 4,194 83
2.30 3,886 73 3,908 73 - - 3,952 73 3,989 79 3,988 89
2.40 3,686 73 3,708 73 - - 3,752 73 3,795 85 3,794 94
2.50 3,486 73 3,508 73 3,528 73 3,550 73 3,614 90 3,618 146
2.60 3,286 73 3,309 73 3,329 73 3,346 73 3,412 99 3,414 195
2.70 3,088 73 3,112 73 3,132 73 3,150 77 3,210 107 3,209 239
2.80 2,888 73 2,913 73 2,934 77 2,955 82 3,038 163 3,042 286
2.90 2,689 73 2,715 74 2,752 82 2,774 87 2,865 247 2,869 358
3.00 2,490 73 2,518 79 2,552 90 2,573 97 2,663 294 2,693 427
3.10 2,292 75 2,328 89 2,352 99 2,397 106 2,486 370 2,518 499
3.20 2,092 87 2,129 98 2,173 107 2,197 117 2,330 471 2,338 587
3.30 1,893 103 1,929 110 1,973 165 2,018 214 2,151 535 2,183 680
3.40 1,701 126 1,746 125 1,809 218 1,857 266 1,990 652 2,041 787
3.50 1,500 159 1,561 226 1,626 303 1,693 346 1,849 745 1,883 875
3.60 1,300 228 1,374 283 1,458 383 1,526 424 1,686 871 1,735 1,020
3.70 1,117 320 1,217 398 1,304 463 1,374 524 1,572 998 1,615 1,121
3.80 933 415 1,056 483 1,148 564 1,221 621 1,426 1,122 1,481 1,246
3.90 772 527 890 611 1,005 683 1,101 736 1,313 1,244 1,374 1,381
4.00 621 667 774 752 878 821 958 873 1,197 1,384 1,257 1,520
4.10 489 830 636 906 748 974 852 1,021 1,076 1,522 1,142 1,656
4.20 381 1,018 535 1,076 632 1,122 742 1,165 980 1,692 1,044 1,805
4.30 292 1,196 456 1,242 559 1,284 653 1,310 872 1,844 946 1,959
4.40 227 1,390 348 1,421 460 1,460 560 1,484 797 2,012 861 2,123
4.50 162 1,588 295 1,598 412 1,633 489 1,657 704 2,161 784 2,274
4.60 137 1,788 242 1,800 335 1,805 416 1,828 648 2,343 720 2,438
4.70 118 1,988 187 1,988 251 2,006 340 2,010 551 2,506 656 2,601
4.80 103 2,188 127 2,188 196 2,188 292 2,188 488 2,689 596 2,765
4.90 93 2,388 - - - - 244 2,388 445 2,850 - -
5.00 87 2,588 - - - - 192 2,588 407 3,031 - -
5.25 77 3,088 - - - - 122 3,088 - - - -
5.50 73 3,588 - - - - 110 3,588 - - - -
5.75 73 4,088 - - - - - - - - - -
6.00 73 4,588 - - - - - - - - - -
6.25 73 5,088 - - - - - - - - - -
6.50 73 5,588 - - - - - - - - - -
6.75 73 6,088 - - - - - - - - - -
EVG (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
0.05 574 45 575 49 575 51 576 54 614 61 620 66
0.10 475 83 504 83 511 90 516 95 552 125 583 147
0.15 411 135 447 163 476 171 486 191 525 218 557 238
0.20 340 216 382 240 436 273 447 279 493 304 529 334
0.25 282 307 332 330 392 358 406 364 457 400 515 422
0.30 244 406 300 426 343 452 358 459 437 495 499 515
0.35 203 502 266 520 314 536 330 554 415 590 481 610
0.40 154 598 227 614 280 639 298 646 391 680 463 711
0.45 146 699 179 715 243 731 260 747 364 775 441 803
0.50 139 799 174 807 195 831 214 839 333 875 419 896
0.55 134 894 168 907 190 923 208 939 298 966 393 996
0.60 130 994 164 1,007 186 1,023 204 1,030 251 1,066 364 1,096
0.65 127 1,094 160 1,107 183 1,114 200 1,118 247 1,167 328 1,188
0.70 125 1,194 158 1,194 179 1,214 198 1,218 244 1,267 282 1,288
0.75 122 1,294 155 1,294 176 1,314 195 1,318 242 1,367 279 1,388
0.80 119 1,394 153 1,394 - - 192 1,419 239 1,456 276 1,488
0.85 118 1,494 151 1,494 - - 190 1,519 236 1,556 274 1,587
0.90 117 1,594 - - - - 188 1,594 235 1,632 272 1,679
0.95 114 1,694 - - - - 186 1,694 232 1,732 270 1,779
1.00 113 1,794 - - - - 184 1,794 231 1,832 268 1,878
1.05 111 1,894 - - - - 183 1,894 230 1,932 267 1,978
1.10 111 1,994 - - - - 182 1,994 228 2,031 266 2,078
1.15 110 2,094 - - - - 180 2,094 227 2,094 264 2,178
1.20 109 2,194 - - - - 179 2,194 226 2,194 263 2,278
1.25 107 2,294 - - - - 178 2,294 224 2,294 262 2,343
1.30 107 2,394 - - - - 176 2,394 223 2,394 - -
1.35 106 2,494 - - - - 176 2,494 223 2,494 - -
1.40 106 2,594 - - - - 175 2,594 222 2,594 - -
1.45 105 2,694 - - - - 174 2,694 220 2,694 - -
1.50 105 2,794 - - - - 174 2,794 219 2,794 - -
1.55 103 2,894 - - - - 172 2,894 219 2,894 - -
1.60 103 2,994 - - - - 172 2,994 218 2,994 - -
1.65 102 3,094 - - - - 171 3,094 218 3,094 - -
1.70 102 3,194 - - - - 171 3,194 216 3,194 - -
1.75 102 3,294 - - - - 170 3,294 216 3,294 - -
1.80 101 3,394 - - - - 170 3,394 215 3,394 - -
1.85 101 3,494 - - - - 168 3,494 215 3,494 - -
1.90 99 3,594 - - - - 168 3,594 214 3,594 - -
1.95 99 3,694 - - - - 167 3,694 214 3,694 - -
2.00 99 3,794 - - - - 167 3,794 212 3,794 - -
2.10 98 3,994 - - - - 166 3,994 211 3,994 - -
2.20 98 4,194 - - - - 166 4,194 211 4,194 - -
2.30 97 4,394 - - - - 164 4,394 210 4,394 - -
2.40 97 4,594 - - - - 163 4,594 208 4,594 - -
2.50 95 4,794 - - - - 163 4,794 208 4,794 - -
2.60 95 4,994 - - - - 162 4,994 207 4,994 - -
2.70 95 5,194 - - - - 162 5,194 207 5,194 - -
2.80 94 5,394 - - - - 160 5,394 206 5,394 - -
2.90 94 5,594 - - - - 160 5,594 206 5,594 - -
3.00 94 5,794 - - - - 159 5,794 204 5,794 - -
3.10 93 5,994 - - - - 159 5,994 204 5,994 - -
3.20 93 6,194 - - - - 159 6,194 203 6,194 - -
GAC (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
2.70 5,134 157 5,182 157 5,222 163 5,261 175 5,382 392 5,429 552
2.80 4,735 175 4,786 176 4,851 182 4,895 194 5,026 485 5,069 639
2.90 4,337 207 4,405 206 4,451 203 4,495 211 4,666 583 4,749 782
3.00 3,939 247 4,005 244 4,083 242 4,131 327 4,341 733 4,393 983
3.10 3,541 303 3,606 299 3,713 357 3,763 433 3,974 888 4,099 1,157
3.20 3,149 381 3,229 432 3,339 528 3,426 605 3,678 1,082 3,774 1,348
3.30 2,747 489 2,875 566 2,993 698 3,083 770 3,342 1,308 3,475 1,523
3.40 2,357 690 2,518 750 2,674 866 2,770 934 3,074 1,544 3,214 1,788
3.50 1,996 890 2,184 969 2,350 1,082 2,452 1,143 2,769 1,771 2,947 2,003
3.60 1,632 1,121 1,874 1,219 2,054 1,334 2,162 1,390 2,528 2,024 2,715 2,257
3.70 1,313 1,377 1,559 1,473 1,789 1,583 1,940 1,635 2,284 2,249 2,486 2,542
3.80 1,063 1,681 1,307 1,793 1,517 1,868 1,637 1,952 2,038 2,570 2,280 2,825
3.90 871 2,050 1,046 2,120 1,278 2,214 1,448 2,289 1,827 2,892 2,089 3,106
4.00 685 2,445 874 2,494 1,075 2,554 1,211 2,592 1,607 3,205 1,868 3,414
4.10 541 2,854 702 2,866 919 2,917 1,062 2,950 1,434 3,521 1,719 3,730
4.20 400 3,254 534 3,255 761 3,279 855 3,309 1,248 3,859 1,577 4,027
4.30 336 3,654 419 3,654 594 3,662 758 3,690 1,114 4,203 1,422 4,375
4.40 288 4,054 299 4,054 489 4,065 594 4,070 975 4,538 1,287 4,709
4.50 254 4,454 262 4,454 379 4,454 492 4,454 891 4,881 1,158 5,043
4.60 226 4,854 234 4,854 256 4,854 384 4,854 742 5,245 1,030 5,379
4.70 204 5,254 214 5,254 239 5,254 262 5,254 658 5,614 949 5,743
4.80 187 5,654 202 5,654 - - 246 5,654 561 5,978 874 6,077
4.90 173 6,054 - - - - 232 6,054 475 6,343 796 6,440
5.00 162 6,454 - - - - 222 6,454 369 6,707 714 6,803
5.25 157 7,454 - - - - 199 7,454 238 7,669 544 7,730
5.50 157 8,454 - - - - 183 8,454 216 8,630 - -
5.75 157 9,454 - - - - 170 9,454 199 9,589 - -
6.00 157 10,454 - - - - 161 10,454 190 10,545 - -
6.25 157 11,454 - - - - 157 11,454 180 11,505 - -
6.50 157 12,454 - - - - 157 12,454 173 12,507 - -
6.75 157 13,454 - - - - 157 13,454 166 13,454 - -
7.00 157 14,454 - - - - 157 14,454 159 14,454 - -
7.25 157 15,454 - - - - 157 15,454 157 15,454 - -
7.50 157 16,454 - - - - 157 16,454 - - - -
7.75 157 17,454 - - - - 157 17,454 - - - -
8.00 157 18,454 - - - - - - - - - -
8.25 157 19,454 - - - - - - - - - -
GAH (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
4.00 27,974 458 28,054 458 - - 28,217 458 28,512 458 28,650 458
4.10 27,477 458 27,543 458 - - 27,728 458 28,065 458 28,150 458
4.20 26,980 458 27,072 458 - - 27,287 458 27,621 458 27,707 458
4.30 26,481 458 26,570 458 - - 26,787 458 27,121 458 27,207 458
4.40 25,984 458 26,076 458 - - 26,242 458 26,620 458 26,707 458
4.50 25,486 458 25,581 458 - - 25,785 458 26,174 458 26,262 458
4.60 24,989 458 25,086 458 - - 25,229 458 25,674 458 25,761 458
4.70 24,492 458 24,592 458 - - 24,837 458 25,174 458 25,324 458
4.80 23,993 458 24,097 458 - - 24,249 458 24,726 458 24,877 458
4.90 23,496 458 23,660 458 - - 23,759 458 24,226 458 24,378 508
5.00 22,998 458 23,160 458 - - 23,281 458 23,779 508 23,931 599
5.25 21,755 458 21,854 458 - - 22,029 458 22,292 583 22,734 860
5.50 20,510 458 20,618 458 - - 20,834 458 21,437 745 21,484 1,102
5.75 19,380 458 19,452 458 - - 19,829 458 19,970 996 20,185 1,350
6.00 18,006 458 18,128 458 - - 18,625 508 18,884 1,241 19,208 1,661
6.25 16,762 458 16,952 458 - - 17,329 676 17,832 1,568 18,155 2,052
6.50 15,518 460 15,638 458 15,823 687 16,079 961 16,736 1,956 17,263 2,507
6.75 14,274 575 14,417 694 14,779 880 15,002 1,221 15,615 2,431 16,348 2,988
7.00 13,015 738 13,203 941 13,645 1,176 13,875 1,575 14,604 2,849 15,294 3,512
7.25 11,761 965 12,050 1,288 12,544 1,556 12,784 2,014 13,625 3,446 14,241 4,083
7.50 10,543 1,351 11,028 1,712 11,315 2,080 11,726 2,510 12,616 3,972 13,532 4,705
7.75 9,305 1,831 9,894 2,203 10,397 2,603 10,872 3,058 12,039 4,538 12,702 5,369
8.00 8,136 2,376 8,676 2,801 9,224 3,244 9,924 3,723 11,059 5,231 11,874 6,062
8.25 6,988 3,044 7,733 3,487 8,365 3,926 9,008 4,415 9,999 5,928 11,135 6,774
8.50 5,880 3,781 6,743 4,221 7,456 4,695 8,123 5,246 9,289 6,710 10,342 7,485
8.75 4,882 4,611 5,816 5,045 6,573 5,570 7,272 6,053 8,719 7,527 9,719 8,288
9.00 4,037 5,560 5,008 6,013 5,819 6,458 6,550 6,808 8,061 8,378 8,865 9,137
9.25 3,372 6,594 4,285 6,953 5,100 7,376 5,869 7,710 7,305 9,275 8,243 9,992
9.50 2,753 7,804 3,603 8,184 4,419 8,370 5,229 8,664 6,638 10,207 7,694 10,925
9.75 2,174 9,046 3,029 9,321 3,900 9,589 4,632 9,694 6,046 11,158 7,239 11,885
10.00 1,767 10,261 2,509 10,463 3,374 10,512 4,082 10,743 5,588 12,172 6,739 12,799
10.50 1,078 12,778 1,666 12,801 2,416 12,870 3,135 13,022 4,611 14,183 5,861 14,504
11.00 667 15,275 1,061 15,313 1,814 15,332 2,355 15,384 3,864 16,322 5,023 16,641
11.50 506 17,783 675 17,799 1,284 17,842 1,783 17,857 3,179 18,617 4,320 18,965
12.00 458 20,287 458 20,304 956 20,320 1,382 20,363 2,603 20,863 3,714 21,195
12.50 458 22,790 458 22,809 610 22,821 1,081 22,843 2,178 23,207 3,175 23,421
13.00 458 25,293 458 25,313 458 25,323 767 25,344 1,828 25,571 2,698 25,844
13.50 458 27,796 458 27,817 458 27,827 576 27,844 1,458 27,996 2,299 28,058
14.00 458 30,299 458 30,317 458 30,332 458 30,344 1,209 30,399 1,967 30,557
14.50 458 32,801 458 32,816 - - 458 32,845 1,033 32,899 1,712 32,948
15.00 458 35,300 458 35,316 - - 458 35,345 887 35,397 1,475 35,448
15.50 458 37,800 458 37,817 - - 458 37,848 715 37,897 1,196 37,946
16.00 458 40,301 458 40,320 - - 458 40,351 561 40,397 1,063 40,446
16.50 458 42,803 458 42,821 - - 458 42,855 458 42,897 915 42,946
17.00 458 45,304 458 45,324 - - 458 45,357 458 45,396 745 45,446
17.50 458 47,805 458 47,827 - - 458 47,857 458 47,943 573 47,994
18.00 458 50,307 458 50,328 - - 458 50,357 458 50,491 458 50,541
GHL (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
6.50 6,725 240 6,812 290 6,925 459 7,063 605 7,353 1,242 7,510 1,585
6.75 6,225 299 6,329 387 6,481 578 6,620 757 6,953 1,444 7,141 1,829
7.00 5,727 380 5,879 522 6,033 732 6,193 941 6,575 1,665 6,792 2,054
7.25 5,236 526 5,408 689 5,600 926 5,799 1,136 6,183 1,898 6,464 2,333
7.50 4,755 682 4,964 881 5,196 1,143 5,401 1,365 5,837 2,183 6,122 2,603
7.75 4,271 894 4,548 1,104 4,790 1,389 5,016 1,605 5,493 2,449 5,817 2,871
8.00 3,803 1,124 4,127 1,381 4,411 1,668 4,663 1,876 5,156 2,748 5,522 3,191
8.25 3,377 1,374 3,731 1,665 4,044 1,955 4,306 2,167 4,847 3,052 5,236 3,497
8.50 2,946 1,667 3,414 1,983 3,746 2,267 3,979 2,472 4,550 3,389 4,963 3,801
8.75 2,521 1,975 3,060 2,306 3,425 2,582 3,666 2,792 4,278 3,712 4,707 4,137
9.00 2,131 2,331 2,696 2,656 3,097 2,895 3,387 3,140 3,996 4,053 4,456 4,497
9.25 1,802 2,710 2,381 3,018 2,782 3,256 3,104 3,493 3,723 4,422 4,212 4,845
9.50 1,523 3,155 2,056 3,462 2,480 3,686 2,836 3,882 3,503 4,798 4,000 5,199
9.75 1,277 3,642 1,813 3,885 2,236 4,083 2,607 4,261 3,271 5,161 3,784 5,575
10.00 1,069 4,131 1,587 4,313 1,986 4,494 2,372 4,659 3,045 5,538 3,575 5,955
10.50 701 5,111 1,176 5,222 1,593 5,366 1,960 5,502 2,660 6,346 3,209 6,711
11.00 464 6,111 872 6,162 1,269 6,252 1,610 6,363 2,311 7,169 2,861 7,523
11.50 300 7,111 632 7,131 995 7,189 1,332 7,267 1,980 8,008 2,584 8,343
12.00 235 8,111 479 8,111 782 8,148 1,074 8,212 1,727 8,885 2,288 9,189
12.50 208 9,111 315 9,111 602 9,111 877 9,161 1,473 9,760 2,071 10,032
13.00 208 10,111 208 10,111 464 10,111 711 10,111 1,265 10,655 1,853 10,924
13.50 208 11,111 208 11,111 377 11,111 534 11,111 1,084 11,557 1,635 11,794
14.00 208 12,111 208 12,111 288 12,111 453 12,111 936 12,484 1,477 12,694
14.50 208 13,111 208 13,111 - - 373 13,111 831 13,421 1,313 13,618
15.00 208 14,111 208 14,111 - - 288 14,111 707 14,360 1,175 14,528
15.50 208 15,111 - - - - 208 15,111 600 15,296 1,044 15,449
16.00 208 16,111 - - - - 208 16,111 518 16,251 939 16,382
16.50 208 17,111 - - - - 208 17,111 459 17,212 830 17,335
17.00 208 18,111 - - - - 208 18,111 377 18,111 - -
17.50 208 19,111 - - - - 208 19,111 298 19,111 - -
18.00 208 20,111 - - - - 208 20,111 - - - -
18.50 208 21,111 - - - - 208 21,111 - - - -
19.00 208 22,111 - - - - 208 22,111 - - - -
19.50 208 23,111 - - - - 208 23,111 - - - -
20.00 208 24,111 - - - - 208 24,111 - - - -
21.00 208 26,111 - - - - 208 26,111 - - - -
22.00 208 28,111 - - - - 208 28,111 - - - -
23.00 208 30,111 - - - - - - - - - -
24.00 208 32,111 - - - - - - - - - -
GLI (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
18.50 2,280 314 2,301 325 2,329 343 2,363 367 2,484 436 2,529 584
19.00 2,179 353 2,204 367 2,235 387 2,273 411 2,405 481 2,451 637
19.50 2,080 393 2,107 409 2,142 431 2,185 459 2,325 529 2,379 694
20.00 1,981 435 2,012 455 2,050 477 2,099 507 2,249 579 2,309 750
21.00 1,781 521 1,823 552 1,871 578 1,930 612 2,100 694 2,167 867
22.00 1,581 613 1,639 658 1,699 688 1,766 726 1,955 816 2,037 998
23.00 1,385 711 1,461 771 1,533 807 1,613 845 1,820 946 1,909 1,125
24.00 1,191 829 1,290 893 1,376 934 1,466 976 1,690 1,083 1,793 1,269
25.00 1,022 957 1,132 1,030 1,229 1,071 1,326 1,113 1,571 1,229 1,677 1,411
26.00 891 1,107 986 1,178 1,094 1,217 1,197 1,260 1,454 1,379 1,575 1,559
27.00 772 1,286 870 1,331 971 1,372 1,075 1,414 1,346 1,538 1,474 1,715
28.00 666 1,491 762 1,510 852 1,541 977 1,584 1,244 1,697 1,376 1,867
29.00 572 1,698 662 1,703 743 1,727 871 1,762 1,148 1,867 1,293 2,032
30.00 486 1,903 574 1,901 646 1,917 776 1,945 1,059 2,036 1,207 2,194
31.00 408 2,105 494 2,100 566 2,109 689 2,133 976 2,213 1,126 2,358
32.00 337 2,306 425 2,301 495 2,305 609 2,322 897 2,389 1,056 2,529
33.00 277 2,506 357 2,503 426 2,503 533 2,513 827 2,571 987 2,701
34.00 222 2,706 303 2,705 368 2,703 469 2,709 758 2,757 919 2,875
35.00 185 2,906 252 2,906 320 2,904 412 2,905 697 2,942 860 3,049
36.00 156 3,106 214 3,106 271 3,105 361 3,104 642 3,131 805 3,229
37.00 133 3,306 176 3,306 232 3,306 314 3,304 587 3,322 750 3,407
38.00 115 3,506 148 3,506 197 3,506 276 3,505 537 3,515 698 3,586
39.00 100 3,706 121 3,706 169 3,706 243 3,706 491 3,710 658 3,773
40.00 95 3,906 95 3,906 143 3,906 210 3,906 450 3,909 615 3,958
41.00 95 4,106 95 4,106 122 4,106 180 4,106 412 4,106 569 4,143
42.00 95 4,306 95 4,306 - - 158 4,306 376 4,305 533 4,333
43.00 95 4,506 95 4,506 - - 136 4,506 345 4,506 499 4,524
44.00 95 4,706 - - - - 122 4,706 320 4,706 465 4,717
45.00 95 4,906 - - - - 108 4,906 292 4,906 434 4,912
46.00 95 5,106 - - - - 101 5,106 264 5,106 401 5,108
47.00 95 5,306 - - - - 99 5,306 242 5,306 379 5,306
48.00 95 5,506 - - - - 97 5,506 218 5,506 357 5,506
49.00 95 5,706 - - - - 95 5,706 201 5,706 335 5,706
50.00 95 5,906 - - - - 95 5,906 184 5,906 - -
52.50 95 6,406 - - - - 95 6,406 145 6,406 - -
55.00 95 6,906 - - - - 95 6,906 121 6,906 - -
57.50 95 7,406 - - - - 95 7,406 103 7,406 - -
60.00 95 7,906 - - - - 95 7,906 99 7,906 - -
62.50 95 8,406 - - - - 95 8,406 97 8,406 - -
65.00 95 8,906 - - - - 95 8,906 95 8,906 - -
67.50 95 9,406 - - - - 95 9,406 95 9,406 - -
70.00 95 9,906 - - - - 95 9,906 95 9,906 - -
72.50 95 10,406 - - - - 95 10,406 95 10,406 - -
75.00 95 10,906 - - - - 95 10,906 95 10,906 - -
77.50 95 11,406 - - - - 95 11,406 95 11,406 - -
80.00 95 11,906 - - - - 95 11,906 95 11,906 - -
82.50 95 12,406 - - - - 95 12,406 - - - -
85.00 95 12,906 - - - - 95 12,906 - - - -
87.50 95 13,406 - - - - 95 13,406 - - - -
90.00 95 13,906 - - - - 95 13,906 - - - -
92.50 95 14,406 - - - - - - - - - -
95.00 95 14,906 - - - - - - - - - -
97.50 95 15,406 - - - - - - - - - -
GLX (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
29.00 15,102 385 15,237 385 15,410 425 15,574 698 16,340 1,388 17,137 2,003
30.00 14,106 385 14,261 395 14,455 577 14,869 915 15,484 1,693 16,334 2,352
31.00 13,111 385 13,291 535 13,677 789 13,961 1,183 14,648 2,029 15,527 2,747
32.00 12,118 515 12,329 729 12,685 1,040 13,083 1,475 13,827 2,424 14,799 3,148
33.00 11,125 742 11,419 995 11,797 1,345 12,131 1,853 13,038 2,825 14,048 3,608
34.00 10,141 1,054 10,492 1,312 10,904 1,745 11,292 2,258 12,284 3,298 13,353 4,066
35.00 9,154 1,406 9,590 1,686 10,052 2,176 10,457 2,712 11,528 3,770 12,696 4,595
36.00 8,192 1,816 8,714 2,116 9,225 2,646 9,670 3,219 10,839 4,316 12,009 5,124
37.00 7,267 2,291 7,859 2,622 8,422 3,187 8,895 3,757 10,157 4,821 11,397 5,675
38.00 6,358 2,823 7,013 3,218 7,717 3,781 8,233 4,334 9,520 5,407 10,807 6,224
39.00 5,475 3,409 6,328 3,864 6,975 4,380 7,515 4,898 8,914 5,953 10,206 6,791
40.00 4,630 4,048 5,554 4,539 6,279 5,047 6,857 5,556 8,299 6,583 9,657 7,379
41.00 3,876 4,771 4,858 5,291 5,607 5,730 6,236 6,207 7,738 7,224 9,125 8,011
42.00 3,263 5,631 4,227 6,103 5,004 6,500 5,642 6,930 7,221 7,889 8,605 8,668
43.00 2,739 6,553 3,654 6,932 4,437 7,302 5,094 7,687 6,666 8,598 8,092 9,315
44.00 2,263 7,541 3,133 7,832 3,935 8,126 4,580 8,466 6,220 9,341 7,631 10,065
45.00 1,855 8,525 2,705 8,745 3,465 8,991 4,112 9,277 5,746 10,082 7,202 10,810
46.00 1,498 9,512 2,261 9,671 3,034 9,873 3,681 10,142 5,310 10,904 6,730 11,520
47.00 1,188 10,494 1,916 10,630 2,661 10,788 3,283 10,989 4,936 11,682 6,350 12,295
48.00 947 11,497 1,598 11,598 2,324 11,723 2,954 11,888 4,538 12,510 6,007 13,093
49.00 708 12,497 1,332 12,512 2,046 12,635 2,628 12,782 4,222 13,362 5,601 13,880
50.00 550 13,497 1,080 13,501 1,780 13,563 2,367 13,991 3,896 14,202 5,231 14,670
52.50 385 15,997 653 15,997 1,229 15,997 1,756 16,084 3,195 16,452 4,507 16,783
55.00 385 18,497 405 18,497 808 18,497 1,270 18,497 2,619 18,772 3,861 19,058
57.50 385 20,997 385 20,997 549 20,997 906 20,997 2,132 21,101 3,307 21,374
60.00 385 23,497 385 23,497 405 23,497 637 23,497 1,706 23,497 2,845 23,702
62.50 385 25,997 385 25,997 395 25,997 470 25,997 1,358 25,997 2,419 25,997
65.00 385 28,497 385 28,497 385 28,497 405 28,497 1,112 28,497 2,060 28,497
67.50 385 30,997 385 30,997 385 30,997 395 30,997 887 30,997 1,738 30,997
70.00 385 33,497 385 33,497 385 33,497 385 33,497 681 33,497 1,493 33,497
72.50 385 35,997 385 35,997 - - 385 35,997 566 35,997 1,240 35,997
75.00 385 38,497 - - - - 385 38,497 466 38,497 1,055 38,497
77.50 385 40,997 - - - - 385 40,997 405 40,997 887 40,997
80.00 385 43,497 - - - - 385 43,497 395 43,497 761 43,497
82.50 385 45,997 - - - - 385 45,997 385 45,997 627 45,997
85.00 385 48,497 - - - - 385 48,497 385 48,497 - -
87.50 385 50,997 - - - - 385 50,997 385 50,997 - -
GWM (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
5.75 3,580 74 - - - - 3,626 74 3,650 74 - -
6.00 3,455 74 - - - - 3,506 74 3,520 74 - -
6.25 3,330 74 - - - - 3,376 74 3,397 79 - -
6.50 3,205 74 3,223 74 - - 3,256 74 3,321 84 3,325 149
6.75 3,084 74 3,098 74 - - 3,139 74 3,181 89 3,195 174
7.00 2,958 74 2,969 74 - - 3,014 74 3,090 100 3,094 206
7.25 2,833 74 2,846 74 - - 2,886 79 2,970 135 3,005 243
7.50 2,708 74 2,721 74 - - 2,780 84 2,858 161 2,897 285
7.75 2,580 74 2,596 74 - - 2,652 101 2,747 186 2,786 319
8.00 2,455 76 2,486 76 - - 2,534 129 2,639 228 2,676 373
8.25 2,335 91 2,364 105 2,390 126 2,441 159 2,537 262 2,583 418
8.50 2,211 108 2,242 133 2,269 159 2,327 195 2,424 308 2,482 468
8.75 2,081 130 2,123 162 2,157 191 2,201 230 2,311 357 2,399 529
9.00 1,961 156 2,003 200 2,042 233 2,087 274 2,194 402 2,301 588
9.25 1,830 198 1,881 247 1,930 281 1,988 322 2,098 461 2,200 638
9.50 1,706 242 1,753 292 1,811 327 1,865 374 1,993 523 2,113 709
9.75 1,585 292 1,648 343 1,697 380 1,773 429 1,919 579 2,013 768
10.00 1,464 343 1,529 400 1,580 443 1,672 492 1,826 652 1,928 818
10.50 1,222 464 1,302 529 1,392 573 1,482 625 1,656 787 1,788 979
11.00 983 606 1,102 673 1,201 721 1,306 778 1,497 947 1,643 1,131
11.50 801 770 934 844 1,025 889 1,142 951 1,347 1,114 1,513 1,297
12.00 641 968 768 1,028 883 1,089 993 1,137 1,214 1,281 1,382 1,466
12.50 504 1,189 625 1,245 744 1,289 857 1,332 1,088 1,483 1,265 1,644
13.00 391 1,432 506 1,459 620 1,497 741 1,546 978 1,680 1,165 1,843
13.50 299 1,683 412 1,694 511 1,723 635 1,759 876 1,890 1,058 2,022
14.00 224 1,937 324 1,947 420 1,954 540 1,992 779 2,101 976 2,223
14.50 162 2,188 257 2,185 343 2,207 455 2,223 698 2,322 883 2,426
15.00 114 2,438 206 2,438 281 2,437 383 2,456 610 2,548 813 2,635
15.50 92 2,688 156 2,688 226 2,687 327 2,689 561 2,767 737 2,843
16.00 78 2,938 116 2,938 182 2,938 269 2,940 498 2,993 667 3,063
16.50 74 3,188 88 3,188 148 3,188 228 3,187 441 3,240 619 3,307
17.00 74 3,438 - - - - - - - - - -
HAI (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
3.30 3,161 163 - - - - - - - - - -
3.40 2,962 190 - - - - - - - - - -
3.50 2,764 224 2,793 222 2,831 219 2,872 251 3,056 435 3,060 725
3.60 2,564 266 2,604 263 2,645 291 2,701 316 2,891 485 2,897 825
3.70 2,364 317 2,404 340 2,457 361 2,516 404 2,724 569 2,731 925
3.80 2,164 381 2,213 417 2,269 435 2,343 492 2,573 674 2,583 1,018
3.90 1,964 456 2,032 497 2,092 529 2,169 579 2,421 754 2,429 1,142
4.00 1,767 548 1,851 597 1,913 624 2,009 669 2,268 882 2,279 1,269
4.10 1,572 651 1,667 699 1,748 737 1,847 777 2,131 979 2,145 1,390
4.20 1,376 755 1,505 815 1,593 851 1,699 903 1,956 1,105 2,001 1,536
4.30 1,186 871 1,330 943 1,439 979 1,550 1,037 1,833 1,238 1,887 1,664
4.40 1,023 1,011 1,162 1,083 1,298 1,119 1,415 1,169 1,729 1,381 1,764 1,815
4.50 896 1,151 1,007 1,211 1,135 1,259 1,278 1,330 1,623 1,510 1,636 1,959
4.60 769 1,324 893 1,378 1,006 1,423 1,158 1,490 1,496 1,666 1,539 2,104
4.70 681 1,523 786 1,559 895 1,590 1,037 1,651 1,388 1,814 1,426 2,264
4.80 580 1,725 678 1,743 783 1,767 934 1,821 1,300 1,963 1,338 2,424
4.90 496 1,929 586 1,935 696 1,955 829 1,992 1,211 2,128 1,235 2,580
5.00 411 2,136 517 2,133 606 2,143 749 2,176 1,121 2,291 1,162 2,737
5.25 289 2,636 337 2,636 407 2,635 572 2,644 899 2,719 971 3,164
5.50 216 3,136 224 3,136 274 3,136 381 3,136 748 3,172 797 3,592
5.75 171 3,636 178 3,636 180 3,636 254 3,636 592 3,648 646 4,031
6.00 142 4,136 147 4,136 151 4,136 166 4,136 457 4,136 551 4,494
6.25 121 4,636 126 4,636 137 4,636 150 4,636 353 4,636 451 4,944
6.50 113 5,136 113 5,136 126 5,136 138 5,136 290 5,136 355 5,425
6.75 113 5,636 - - - - 127 5,636 223 5,636 292 5,888
7.00 113 6,136 - - - - 119 6,136 149 6,136 224 6,368
7.25 113 6,636 - - - - 113 6,636 139 6,636 154 6,848
7.50 113 7,136 - - - - 113 7,136 133 7,136 - -
7.75 113 7,636 - - - - 113 7,636 126 7,636 - -
8.00 113 8,136 - - - - 113 8,136 - - - -
HCF (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
45.00 18,806 480 19,014 480 19,211 500 19,446 610 20,292 1,333 21,005 1,988
46.00 17,810 480 18,025 480 18,250 514 18,496 778 19,414 1,554 20,173 2,236
47.00 16,814 480 17,048 497 17,298 705 17,568 993 18,546 1,829 19,367 2,573
48.00 15,816 556 16,069 689 16,352 922 16,646 1,222 17,703 2,120 18,591 2,920
49.00 14,823 704 15,108 913 15,414 1,146 15,741 1,496 16,876 2,502 17,813 3,281
50.00 13,830 953 14,152 1,168 14,490 1,434 14,859 1,819 16,073 2,847 17,062 3,706
52.50 11,369 1,757 11,821 2,019 12,265 2,397 12,721 2,824 14,134 3,930 15,245 4,816
55.00 9,007 2,871 9,724 3,165 10,319 3,647 10,717 4,065 12,331 5,210 13,576 6,086
57.50 6,698 4,259 7,639 4,652 8,318 5,171 8,895 5,567 10,665 6,674 12,042 7,552
60.00 4,708 5,966 5,790 6,479 6,600 6,891 7,245 7,309 9,156 8,308 10,614 9,137
62.50 3,302 8,298 4,263 8,614 5,098 8,886 5,805 9,231 7,791 10,097 9,275 10,837
65.00 2,197 10,750 2,987 10,885 3,865 11,084 4,558 11,308 6,577 12,023 8,111 12,676
67.50 1,374 13,262 2,018 13,284 2,840 13,385 3,516 13,532 5,507 14,071 7,066 14,641
70.00 786 15,762 1,314 15,762 2,025 15,779 2,663 15,850 4,572 16,227 6,074 16,683
72.50 480 18,262 821 18,262 1,405 18,262 1,994 18,262 3,770 18,489 5,262 18,828
75.00 480 20,762 503 20,762 968 20,762 1,457 20,762 3,081 20,762 4,489 21,068
77.50 480 23,262 480 23,262 648 23,262 1,052 23,262 2,496 23,262 3,840 23,262
80.00 480 25,762 480 25,762 500 25,762 762 25,762 2,022 25,762 3,278 25,762
82.50 480 28,262 480 28,262 480 28,262 546 28,262 1,616 28,262 2,766 28,262
85.00 480 30,762 480 30,762 480 30,762 490 30,762 1,297 30,762 2,356 30,762
87.50 480 33,262 - - - - 480 33,262 1,021 33,262 1,971 33,262
90.00 480 35,762 - - - - 480 35,762 803 35,762 1,693 35,762
92.50 480 38,262 - - - - 480 38,262 666 38,262 - -
95.00 480 40,762 - - - - 480 40,762 - - - -
97.50 480 43,262 - - - - - - - - - -
100.00 480 45,762 - - - - - - - - - -
HDB (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 6,125 301
11.91 5,620 398
12.39 5,119 551
12.86 4,639 730
13.34 4,144 941
13.81 3,673 1,171
14.29 3,203 1,440
14.77 2,748 1,741
15.24 2,322 2,066
15.72 2,001 2,437
16.20 1,687 2,827
16.67 1,431 3,299
17.15 1,196 3,791
17.62 986 4,275
18.10 810 4,779
18.58 652 5,286
19.05 518 5,785
20.01 308 6,791
20.96 227 7,789
21.91 203 8,787
22.86 203 9,785
23.82 203 10,790
24.77 203 11,788
25.72 203 12,787
26.68 203 13,791
27.63 203 14,789
28.58 203 15,788
29.53 203 16,786
30.49 203 17,790
31.44 203 18,789
32.39 203 19,788
33.34 203 20,786
34.30 203 21,790
35.25 203 22,788
36.20 203 23,787
37.16 203 24,790
38.11 203 25,789
39.06 203 26,788
40.01 203 27,787
40.97 203 28,790
41.92 203 29,789
42.87 203 30,788
HDO (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
9.25 8,006 193 - - - - - - - - - -
9.50 7,756 193 - - - - - - - - - -
9.75 7,508 193 - - - - - - - - - -
10.00 7,258 193 - - - - - - - - - -
10.50 6,759 193 - - - - - - - - - -
11.00 6,260 225 - - - - - - - - - -
11.50 5,765 298 5,840 375 5,932 444 6,038 564 6,341 991 6,566 1,270
12.00 5,265 401 5,360 514 5,478 610 5,596 736 5,943 1,194 6,217 1,503
12.50 4,772 557 4,892 687 5,029 787 5,176 930 5,564 1,429 5,869 1,730
13.00 4,282 753 4,440 876 4,607 988 4,768 1,172 5,197 1,677 5,543 2,001
13.50 3,794 969 3,990 1,108 4,197 1,241 4,372 1,421 4,856 1,947 5,227 2,265
14.00 3,316 1,214 3,561 1,367 3,797 1,509 4,005 1,702 4,521 2,232 4,913 2,593
14.50 2,849 1,492 3,157 1,652 3,424 1,818 3,652 2,017 4,201 2,540 4,636 2,866
15.00 2,413 1,800 2,776 1,980 3,062 2,159 3,320 2,347 3,911 2,857 4,359 3,183
15.50 2,026 2,161 2,433 2,342 2,740 2,524 3,000 2,696 3,615 3,195 4,104 3,543
16.00 1,726 2,541 2,121 2,702 2,449 2,911 2,715 3,069 3,363 3,538 3,857 3,869
16.50 1,449 2,983 1,834 3,162 2,176 3,314 2,443 3,450 3,104 3,908 3,605 4,210
17.00 1,202 3,468 1,577 3,610 1,932 3,724 2,190 3,861 2,873 4,284 3,393 4,586
17.50 982 3,951 1,338 4,070 1,693 4,167 1,965 4,273 2,651 4,674 3,187 4,962
18.00 794 4,452 1,121 4,538 1,474 4,609 1,748 4,710 2,440 5,074 2,975 5,339
18.50 637 4,957 945 5,015 1,291 5,064 1,552 5,145 2,258 5,471 2,804 5,747
19.00 502 5,460 783 5,473 1,119 5,531 1,378 5,602 2,074 5,899 2,627 6,148
19.50 397 5,960 634 5,964 940 6,000 1,215 6,063 1,905 6,328 2,455 6,552
20.00 295 6,460 526 6,458 809 6,483 1,081 6,528 1,749 6,752 2,290 6,976
21.00 214 7,460 359 7,460 600 7,462 839 7,488 1,474 7,651 2,010 7,836
22.00 193 8,460 250 8,460 426 8,460 644 8,465 1,239 8,576 1,766 8,722
23.00 193 9,460 203 9,460 299 9,460 485 9,460 1,039 9,517 1,536 9,631
24.00 193 10,460 193 10,460 203 10,460 371 10,460 864 10,480 1,343 10,556
25.00 193 11,460 193 11,460 193 11,460 283 11,460 725 11,460 1,177 11,512
26.00 193 12,460 193 12,460 193 12,460 203 12,460 592 12,460 1,013 12,460
27.00 193 13,460 193 13,460 193 13,460 193 13,460 508 13,460 902 13,460
28.00 193 14,460 193 14,460 193 14,460 193 14,460 424 14,460 764 14,460
29.00 193 15,460 193 15,460 193 15,460 193 15,460 359 15,460 686 15,460
30.00 193 16,460 193 16,460 - - 193 16,460 276 16,460 602 16,460
31.00 193 17,460 193 17,460 - - 193 17,460 229 17,460 501 17,460
32.00 193 18,460 - - - - 193 18,460 203 18,460 - -
33.00 193 19,460 - - - - 193 19,460 193 19,460 - -
HEH (應用日期 : 30/11/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409
27.00 7,798 138 7,858 138 - - 7,959 138 8,049 138 8,049 148
28.00 7,302 138 7,362 138 7,413 138 7,463 138 7,561 138 7,561 153
29.00 6,802 138 6,864 138 6,918 138 6,973 138 7,074 143 7,077 213
30.00 6,304 138 6,368 138 6,424 138 6,478 138 6,584 164 6,596 303
31.00 5,807 138 5,872 138 5,933 138 5,988 138 6,102 238 6,112 412
32.00 5,308 138 5,377 138 5,438 138 5,499 143 5,618 363 5,642 564
33.00 4,809 138 4,882 138 4,948 138 5,019 166 5,146 503 5,181 728
34.00 4,312 195 4,387 188 4,462 223 4,538 257 4,681 682 4,731 929
35.00 3,813 288 3,894 311 3,976 347 4,070 393 4,223 898 4,292 1,153
36.00 3,325 440 3,443 469 3,550 508 3,663 556 3,840 1,146 3,949 1,401
37.00 2,827 641 2,956 674 3,080 718 3,216 771 3,410 1,428 3,543 1,685
38.00 2,333 869 2,486 925 2,635 971 2,785 1,025 2,997 1,745 3,137 1,996
39.00 1,845 1,136 2,043 1,212 2,212 1,266 2,384 1,321 2,610 2,066 2,766 2,314
40.00 1,438 1,460 1,627 1,526 1,823 1,580 2,009 1,649 2,247 2,397 2,403 2,642
41.00 1,115 1,874 1,263 1,910 1,461 1,965 1,657 2,036 1,922 2,780 2,132 2,997
42.00 853 2,393 981 2,391 1,141 2,412 1,345 2,453 1,624 3,187 1,835 3,373
43.00 633 2,899 749 2,892 877 2,899 1,074 2,925 1,359 3,646 1,587 3,798
44.00 443 3,399 553 3,399 668 3,396 851 3,401 1,115 4,083 1,373 4,212
45.00 305 3,899 410 3,899 502 3,899 664 3,898 915 4,529 1,177 4,641
46.00 221 4,399 281 4,399 378 4,399 504 4,399 748 4,981 1,020 5,081
47.00 165 4,899 177 4,899 278 4,899 394 4,899 591 5,448 870 5,530
48.00 138 5,399 138 5,399 191 5,399 292 5,399 466 5,916 743 5,980
49.00 138 5,899 138 5,899 143 5,899 217 5,899 363 6,389 616 6,443
50.00 138 6,399 - - - - 158 6,399 290 6,867 - -
52.50 138 7,649 - - - - 138 7,649 157 8,070 - -
55.00 138 8,899 - - - - 138 8,899 138 9,288 - -
57.50 138 10,149 - - - - 138 10,149 - - - -
60.00 138 11,399 - - - - 138 11,399 - - - -
62.50 138 12,649 - - - - 138 12,649 - - - -
65.00 138 13,899 - - - - 138 13,899 - - - -
|
|