|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 26,303 463 26,303 463 - - 26,302 463 26,299 551 26,538 668 - -
8.25 25,056 463 25,056 463 25,050 463 25,054 463 25,052 601 25,358 709 25,978 822
8.50 23,821 463 23,841 463 23,858 463 23,912 487 24,070 648 24,182 776 24,946 891
8.75 22,573 463 22,591 463 22,610 470 22,667 538 22,829 703 23,006 845 23,896 1,209
9.00 21,323 463 21,341 463 21,361 522 21,418 585 21,594 773 22,014 915 22,818 1,487
9.25 20,073 463 20,091 484 20,112 566 20,170 643 20,358 844 20,841 1,255 21,757 1,761
9.50 18,824 463 18,841 527 18,862 631 18,922 715 19,120 933 19,795 1,529 20,765 2,148
9.75 17,573 463 17,590 596 17,612 704 17,674 786 17,882 1,270 18,830 1,956 19,772 2,500
10.00 16,323 548 16,337 668 16,362 792 16,425 899 16,772 1,729 17,744 2,334 18,847 2,977
10.50 13,824 870 13,834 890 13,862 1,261 13,938 1,549 14,688 2,502 15,833 3,232 16,994 3,892
11.00 11,323 1,477 11,328 1,610 11,357 2,164 11,437 2,524 12,723 3,559 13,767 4,302 14,964 5,019
11.50 8,825 2,502 8,825 2,851 9,099 3,346 9,523 3,826 10,885 4,807 12,129 5,575 13,420 6,350
12.00 6,369 3,826 6,619 4,469 7,078 4,954 7,628 5,402 9,209 6,301 10,618 7,087 11,958 7,826
12.50 4,049 5,974 4,635 6,476 5,274 6,820 5,982 7,187 7,762 8,023 9,261 8,726 10,666 9,426
13.00 2,694 8,385 3,084 8,624 3,903 8,868 4,612 9,198 6,404 9,901 7,974 10,506 9,411 11,123
13.50 1,679 10,850 2,007 10,996 2,750 11,135 3,443 11,270 5,284 11,884 6,769 12,467 8,233 13,025
14.00 1,019 13,265 1,350 13,261 1,954 13,387 2,540 13,429 4,280 13,818 5,712 14,184 7,273 14,698
14.50 673 15,758 913 15,756 1,370 15,760 1,899 15,750 3,324 16,085 4,868 16,245 6,310 16,673
15.00 528 18,253 761 18,249 954 18,254 1,356 18,245 2,771 18,236 4,075 18,230 5,476 18,884
15.50 463 20,748 672 20,744 832 20,748 966 20,738 2,215 20,785 3,372 20,951 4,680 21,118
16.00 463 23,241 589 23,253 740 23,258 865 23,233 1,735 23,353 2,893 23,481 4,024 23,645
16.50 463 25,744 539 25,761 657 25,776 765 25,773 1,380 25,875 2,319 25,985 3,379 26,145
17.00 463 28,244 487 28,265 604 28,284 705 28,286 1,024 28,389 2,038 28,492 2,954 28,643
17.50 463 30,744 463 30,768 552 30,789 652 30,797 945 30,894 1,528 31,002 2,579 31,140
18.00 463 33,244 463 33,269 510 33,293 600 33,302 889 33,401 1,127 33,508 2,116 33,637
18.50 463 35,744 463 35,770 486 35,797 563 35,806 828 35,907 1,062 36,012 1,857 36,136
19.00 463 38,224 463 38,219 463 38,224 539 38,212 766 38,202 996 38,195 - -
19.50 463 40,718 - - - - 515 40,707 722 40,696 933 40,688 - -
20.00 463 43,212 - - - - 488 43,200 691 43,190 - - - -
21.00 463 48,200 - - - - 463 48,188 - - - - - -
22.00 463 53,195 - - - - 463 53,206 - - - - - -
23.00 463 58,196 - - - - - - - - - - - -
24.00 463 63,196 - - - - - - - - - - - -
AAC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,484 297 17,501 297 - - 17,522 297 17,597 297 17,589 297 - -
7.25 17,199 297 17,223 297 - - 17,288 297 17,355 297 17,342 297 - -
7.50 16,949 297 16,975 297 - - 17,043 297 17,109 297 17,094 297 - -
7.75 16,693 297 16,728 297 - - 16,797 297 16,864 297 16,852 297 - -
8.00 16,443 297 16,540 297 - - 16,560 297 16,611 297 16,612 297 - -
8.25 16,193 297 16,312 297 - - 16,335 297 16,359 297 16,368 297 - -
8.50 15,944 297 16,260 297 - - 16,293 297 16,324 297 16,338 297 - -
8.75 15,738 297 15,796 297 - - 15,819 297 15,882 297 15,884 297 - -
9.00 15,488 297 15,546 297 - - 15,570 297 15,633 297 15,658 307 - -
9.25 15,237 297 15,304 297 - - 15,329 297 15,386 297 15,430 317 - -
9.50 14,987 297 15,054 297 - - 15,079 297 15,138 297 15,201 327 - -
9.75 14,737 297 14,761 297 14,782 297 14,820 297 14,925 297 14,971 337 - -
10.00 14,450 297 14,505 297 14,540 297 14,572 297 14,739 307 14,752 347 - -
10.50 13,952 297 14,060 297 14,077 297 14,089 297 14,269 317 14,290 377 - -
11.00 13,453 297 13,501 297 13,556 297 13,586 297 13,687 327 13,856 407 - -
11.50 12,954 297 13,003 297 13,065 297 13,153 297 13,182 347 13,428 460 - -
12.00 12,457 297 12,510 297 12,650 297 12,669 307 12,694 367 12,964 551 - -
12.50 11,958 297 12,012 297 12,165 297 12,184 317 12,226 397 12,535 673 - -
13.00 11,460 297 11,519 297 11,576 307 11,639 327 11,778 495 12,106 800 - -
13.50 10,977 297 11,020 297 11,084 317 11,130 347 11,372 596 11,588 941 - -
14.00 10,475 297 10,526 297 10,582 339 10,629 425 10,908 710 11,314 1,103 - -
14.50 9,964 297 10,047 329 10,096 435 10,185 545 10,479 854 10,913 1,258 - -
15.00 9,477 351 9,546 425 9,587 536 9,747 665 10,178 1,017 10,538 1,457 - -
15.50 8,975 431 9,054 548 9,096 674 9,293 803 9,735 1,181 10,048 1,643 - -
16.00 8,470 532 8,546 677 8,680 811 8,839 964 9,188 1,373 9,827 1,841 - -
16.50 8,018 686 8,078 840 8,171 968 8,363 1,144 8,936 1,570 9,469 2,084 9,926 2,457
17.00 7,480 860 7,614 1,016 7,733 1,162 7,957 1,341 8,541 1,796 9,093 2,315 9,391 2,657
17.50 6,975 1,038 7,129 1,206 7,356 1,366 7,536 1,544 8,155 2,064 8,719 2,589 9,240 2,959
18.00 6,481 1,245 6,685 1,421 6,864 1,583 7,135 1,783 7,795 2,310 8,350 2,873 8,880 3,235
18.50 5,987 1,461 6,206 1,655 6,473 1,836 6,726 2,025 7,435 2,588 8,011 3,130 8,561 3,487
19.00 5,492 1,703 5,752 1,899 6,053 2,091 6,356 2,294 6,979 2,860 7,671 3,382 8,242 3,750
19.50 4,996 1,954 5,296 2,183 5,638 2,371 5,966 2,571 6,645 3,155 7,340 3,667 7,968 4,032
20.00 4,525 2,232 4,896 2,475 5,244 2,660 5,592 2,874 6,321 3,422 7,235 3,976 7,686 4,344
21.00 3,671 2,841 4,109 3,105 4,495 3,289 4,897 3,493 5,708 4,047 6,541 4,599 7,057 4,969
22.00 3,020 3,547 3,400 3,823 3,833 3,991 4,248 4,182 5,124 4,746 6,010 5,292 6,693 5,648
23.00 2,410 4,384 2,843 4,595 3,241 4,757 3,699 4,952 4,620 5,487 5,535 5,990 6,222 6,345
24.00 1,930 5,297 2,348 5,438 2,740 5,594 3,197 5,794 4,112 6,238 4,976 6,738 5,661 7,055
25.00 1,498 6,294 1,913 6,385 2,282 6,498 2,760 6,672 3,676 7,075 4,576 7,457 5,285 7,787
26.00 1,149 7,295 1,543 7,367 1,884 7,470 2,353 7,574 3,306 7,910 4,175 8,269 4,880 8,612
27.00 848 8,297 1,221 8,335 1,551 8,406 1,992 8,512 2,994 8,792 3,852 9,108 4,556 9,405
28.00 613 9,310 974 9,344 1,268 9,366 1,681 9,452 2,668 9,607 3,503 9,932 4,247 10,226
29.00 461 10,309 762 10,315 1,042 10,380 1,411 10,390 2,335 10,538 3,281 10,861 3,997 11,171
30.00 322 11,320 593 11,324 851 11,329 1,186 11,436 2,064 11,538 2,999 11,744 3,724 12,025
31.00 297 12,323 449 12,329 675 12,333 993 12,389 1,838 12,411 2,730 12,565 3,471 12,914
32.00 297 13,325 369 13,335 540 13,337 836 13,343 1,616 13,381 2,512 13,588 - -
33.00 297 14,328 307 14,343 452 14,346 675 14,350 1,448 14,365 2,304 14,490 - -
34.00 297 15,332 297 15,341 367 15,344 580 15,349 1,275 15,517 2,082 15,554 - -
35.00 297 16,335 297 16,344 327 16,362 485 16,366 1,146 16,381 1,954 16,471 - -
ACC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,188 88 3,219 88 - - 3,301 160 3,375 477 3,404 644 - -
14.00 2,938 102 2,975 100 3,014 150 3,072 205 3,156 575 3,193 751 3,240 887
14.50 2,688 136 2,729 150 2,781 197 2,847 286 2,942 687 2,983 868 3,043 1,000
15.00 2,439 183 2,493 224 2,553 272 2,626 369 2,733 818 2,788 1,002 2,863 1,135
15.50 2,191 249 2,257 299 2,333 364 2,416 471 2,532 954 2,598 1,139 2,682 1,271
16.00 1,945 341 2,027 397 2,138 478 2,211 587 2,336 1,103 2,419 1,288 2,521 1,420
16.50 1,699 450 1,815 511 1,923 606 2,017 718 2,158 1,260 2,246 1,437 2,356 1,574
17.00 1,459 571 1,600 646 1,721 748 1,832 861 1,979 1,425 2,086 1,606 2,216 1,736
17.50 1,231 707 1,408 788 1,545 904 1,684 1,018 1,814 1,599 1,931 1,773 2,075 1,872
18.00 1,005 857 1,213 974 1,361 1,075 1,515 1,175 1,684 1,753 1,816 1,918 1,969 2,040
18.50 818 1,039 1,030 1,159 1,188 1,251 1,345 1,338 1,508 1,965 1,648 2,132 1,818 2,256
19.00 675 1,278 862 1,361 1,024 1,437 1,190 1,519 1,370 2,161 1,524 2,313 1,702 2,439
19.50 546 1,520 721 1,596 886 1,656 1,046 1,728 1,244 2,356 1,404 2,511 1,589 2,624
20.00 436 1,771 593 1,824 760 1,873 926 1,934 1,122 2,567 1,298 2,707 1,491 2,817
21.00 262 2,274 391 2,283 557 2,313 712 2,361 915 2,985 1,098 3,112 1,300 3,216
22.00 156 2,774 257 2,774 388 2,785 541 2,814 733 3,420 923 3,533 1,144 3,628
23.00 106 3,274 157 3,274 281 3,274 401 3,288 589 3,867 779 3,967 991 4,051
24.00 88 3,774 113 3,774 196 3,774 292 3,774 460 4,325 652 4,408 871 4,485
25.00 88 4,274 88 4,274 141 4,274 213 4,274 363 4,792 549 4,860 756 4,925
26.00 88 4,774 88 4,774 105 4,774 163 4,774 280 5,258 463 5,321 674 5,377
27.00 88 5,274 88 5,274 88 5,274 109 5,274 216 5,737 384 5,787 - -
28.00 88 5,774 88 5,774 88 5,774 88 5,774 172 6,214 323 6,253 - -
29.00 88 6,274 88 6,274 - - 88 6,274 138 6,687 269 6,727 - -
30.00 88 6,774 88 6,774 - - 88 6,774 109 7,179 227 7,202 - -
31.00 88 7,274 - - - - 88 7,274 88 7,661 188 7,684 - -
32.00 88 7,774 - - - - 88 7,774 88 8,142 159 8,167 - -
33.00 88 8,274 - - - - 88 8,274 - - - - - -
34.00 88 8,774 - - - - 88 8,774 - - - - - -
35.00 88 9,274 - - - - 88 9,274 - - - - - -
36.00 88 9,774 - - - - 88 9,774 - - - - - -
37.00 88 10,274 - - - - 88 10,274 - - - - - -
38.00 88 10,774 - - - - 88 10,774 - - - - - -
39.00 88 11,274 - - - - 88 11,274 - - - - - -
40.00 88 11,774 - - - - 88 11,774 - - - - - -
41.00 88 12,274 - - - - - - - - - - - -
42.00 88 12,774 - - - - - - - - - - - -
43.00 88 13,274 - - - - - - - - - - - -
44.00 88 13,774 - - - - - - - - - - - -
45.00 88 14,274 - - - - - - - - - - - -
AIA (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 29,329 543 29,524 543 - - 29,940 583 30,458 1,149 30,651 1,568 - -
44.00 28,336 543 28,535 543 - - 28,981 603 29,526 1,294 29,782 1,791 - -
45.00 27,337 543 27,548 543 27,765 573 28,020 623 28,607 1,467 28,896 1,996 29,837 2,586
46.00 26,346 543 26,559 543 26,805 583 27,073 701 27,709 1,674 28,031 2,221 29,009 2,865
47.00 25,346 543 25,585 553 25,831 593 26,138 822 26,813 1,893 27,569 2,499 28,234 3,161
48.00 24,355 543 24,596 563 24,869 613 25,200 985 25,920 2,097 26,797 2,776 27,446 3,438
49.00 23,363 543 23,620 573 23,918 748 24,262 1,139 25,053 2,337 25,933 3,053 26,691 3,757
50.00 22,372 553 22,643 593 22,966 888 23,344 1,332 24,440 2,560 25,091 3,349 25,904 4,116
52.50 19,934 573 20,228 851 20,622 1,331 21,343 1,859 22,329 3,301 23,012 4,225 24,087 4,997
55.00 17,671 995 18,138 1,325 18,493 1,913 19,088 2,491 20,207 4,134 21,149 5,138 22,232 6,017
57.50 15,169 1,595 15,632 1,994 16,229 2,681 16,880 3,332 18,175 5,130 19,271 6,090 20,552 7,050
60.00 12,567 2,416 13,338 2,907 14,044 3,646 14,930 4,350 16,432 6,255 17,460 7,279 18,812 8,214
62.50 10,226 3,479 11,175 4,056 12,005 4,811 12,981 5,557 14,631 7,470 15,864 8,549 17,692 9,479
65.00 7,981 4,796 9,203 5,475 10,169 6,191 11,154 6,928 12,922 8,799 14,418 9,918 15,988 10,862
67.50 5,788 6,346 7,294 7,160 8,355 7,783 9,430 8,461 11,323 10,298 13,019 11,412 14,643 12,320
70.00 4,235 8,552 5,657 9,101 6,787 9,618 7,898 10,198 9,872 11,939 11,642 12,967 13,371 13,919
72.50 3,019 11,001 4,260 11,312 5,391 11,599 6,529 12,077 8,584 13,652 10,457 14,719 12,222 15,582
75.00 2,067 13,478 3,104 13,610 4,192 13,873 5,312 14,205 7,428 15,585 9,297 16,584 11,071 17,409
77.50 1,356 15,984 2,173 16,010 3,190 16,157 4,249 16,398 6,313 17,556 8,301 18,498 10,121 19,273
80.00 855 18,484 1,472 18,484 2,345 18,525 3,348 18,696 5,384 19,632 7,326 20,468 9,124 21,179
82.50 543 20,984 1,000 20,984 1,683 20,984 2,586 20,984 4,528 21,757 6,485 22,487 8,270 23,132
85.00 543 23,484 604 23,484 1,189 23,484 1,944 23,484 3,797 23,956 5,678 24,587 7,426 25,193
87.50 543 25,984 553 25,984 850 25,984 1,452 25,984 3,163 25,984 4,989 26,769 6,657 27,335
90.00 543 28,484 543 28,484 584 28,484 1,038 28,484 2,567 28,484 4,310 29,042 5,981 29,494
92.50 543 30,984 543 30,984 543 30,984 756 30,984 2,120 30,984 3,792 30,984 5,325 31,642
95.00 543 33,484 543 33,484 543 33,484 564 33,484 1,683 33,484 3,230 33,484 4,756 33,484
97.50 543 35,984 543 35,984 543 35,984 553 35,984 1,368 35,984 2,826 35,984 4,244 35,984
100.00 543 38,484 543 38,484 543 38,484 543 38,484 1,101 38,484 2,397 38,484 3,710 38,484
102.50 543 40,984 543 40,984 543 40,984 543 40,984 847 40,984 2,070 40,984 - -
105.00 543 43,484 543 43,484 543 43,484 543 43,484 674 43,484 1,747 43,484 - -
107.50 543 45,984 - - - - 543 45,984 567 45,984 - - - -
110.00 543 48,484 - - - - 543 48,484 553 48,484 - - - -
112.50 543 50,984 - - - - 543 50,984 543 50,984 - - - -
115.00 543 53,484 - - - - 543 53,484 - - - - - -
117.50 543 55,984 - - - - 543 55,984 - - - - - -
120.00 543 58,484 - - - - - - - - - - - -
122.50 543 60,984 - - - - - - - - - - - -
AIR (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,216 115 3,248 114 - - 3,345 166 3,517 338 3,695 471 - -
4.10 3,016 131 3,049 131 3,101 129 3,161 219 3,336 383 3,552 520 - -
4.20 2,817 153 2,860 151 2,901 187 2,979 272 3,173 427 3,391 588 3,631 781
4.30 2,617 178 2,660 176 2,717 240 2,795 319 3,009 504 3,248 679 3,488 846
4.40 2,417 211 2,472 242 2,532 295 2,625 403 2,863 597 3,103 752 3,345 932
4.50 2,217 254 2,284 307 2,360 352 2,456 481 2,715 675 2,957 837 3,221 1,038
4.60 2,017 307 2,095 373 2,187 439 2,286 559 2,565 761 2,812 929 3,096 1,148
4.70 1,821 392 1,916 443 2,012 519 2,131 636 2,416 861 2,684 1,061 2,971 1,253
4.80 1,626 477 1,738 552 1,852 631 1,974 738 2,283 972 2,555 1,168 2,844 1,338
4.90 1,443 580 1,584 645 1,707 738 1,850 858 2,150 1,084 2,424 1,277 2,716 1,439
5.00 1,262 695 1,415 770 1,560 864 1,708 982 2,014 1,197 2,312 1,383 2,608 1,565
5.25 861 1,015 1,037 1,087 1,203 1,177 1,366 1,289 1,710 1,509 2,059 1,685 2,343 1,855
5.50 573 1,463 737 1,498 886 1,568 1,067 1,655 1,415 1,835 1,780 2,020 2,092 2,194
5.75 369 1,967 499 1,975 642 2,012 848 2,088 1,218 2,224 1,534 2,372 1,878 2,531
6.00 234 2,467 315 2,465 471 2,476 644 2,530 1,017 2,642 1,326 2,764 1,682 2,907
6.25 172 2,967 223 2,967 326 2,967 487 2,984 833 3,074 1,157 3,172 1,502 3,298
6.50 135 3,467 142 3,467 256 3,467 355 3,475 696 3,516 1,009 3,597 1,319 3,715
6.75 113 3,967 117 3,967 190 3,967 294 3,967 584 3,985 857 4,045 1,179 4,135
7.00 102 4,467 106 4,467 119 4,467 188 4,467 468 4,467 726 4,513 1,035 4,580
7.25 102 4,967 102 4,967 110 4,967 121 4,967 383 4,967 620 4,967 913 5,024
7.50 102 5,467 102 5,467 102 5,467 111 5,467 291 5,467 541 5,467 816 5,504
7.75 102 5,967 102 5,967 102 5,967 105 5,967 238 5,967 463 5,967 - -
8.00 102 6,467 - - - - 102 6,467 180 6,467 380 6,467 - -
8.25 102 6,967 - - - - 102 6,967 117 6,967 331 6,967 - -
8.50 102 7,467 - - - - 102 7,467 111 7,467 - - - -
8.75 102 7,967 - - - - 102 7,967 106 7,967 - - - -
9.00 102 8,467 - - - - 102 8,467 - - - - - -
9.25 102 8,967 - - - - 102 8,967 - - - - - -
9.50 102 9,467 - - - - 102 9,467 - - - - - -
9.75 102 9,967 - - - - 102 9,967 - - - - - -
10.00 102 10,467 - - - - 102 10,467 - - - - - -
ALB (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,768 434 - - - - 27,771 434 - - - - - -
26.00 27,268 434 - - - - 27,271 434 - - - - - -
27.00 26,769 434 - - - - 26,771 434 - - - - - -
28.00 26,272 434 - - - - 26,274 434 - - - - - -
29.00 25,772 434 - - - - 25,776 434 - - - - - -
30.00 25,272 434 - - - - 25,274 434 - - - - - -
31.00 24,772 434 - - - - 24,774 434 - - - - - -
32.00 24,274 434 - - - - 24,278 434 - - - - - -
33.00 23,774 434 - - - - 23,778 434 - - - - - -
34.00 23,275 434 - - - - 23,278 434 - - - - - -
35.00 22,775 434 - - - - 22,778 434 - - - - - -
36.00 22,275 434 - - - - 22,280 434 - - - - - -
37.00 21,775 434 - - - - 21,780 434 - - - - - -
38.00 21,278 434 - - - - 21,280 434 - - - - - -
39.00 20,778 434 - - - - 20,783 434 - - - - - -
40.00 20,278 434 - - - - 20,283 434 - - - - - -
41.00 19,778 434 - - - - 19,785 434 - - - - - -
42.00 19,279 434 - - - - 19,287 434 - - - - - -
43.00 18,780 434 - - - - 18,791 434 - - - - - -
44.00 18,280 434 - - - - 18,293 439 - - - - - -
45.00 17,781 434 - - - - 17,796 444 - - - - - -
46.00 17,281 434 - - - - 17,299 449 - - - - - -
47.00 16,781 434 - - - - 16,803 454 - - - - - -
48.00 16,282 434 - - - - 16,307 464 - - - - - -
49.00 15,782 434 - - - - 15,818 523 - - - - - -
50.00 15,283 434 15,286 434 15,291 495 15,326 603 15,751 956 16,225 1,371 16,698 1,731
52.50 14,035 567 14,037 599 14,049 761 14,110 894 14,609 1,295 15,160 1,765 15,708 2,186
55.00 12,787 838 12,789 934 12,805 1,100 12,903 1,256 13,511 1,695 14,151 2,236 14,717 2,661
57.50 11,538 1,213 11,540 1,334 11,574 1,527 11,727 1,693 12,443 2,171 13,144 2,775 13,794 3,227
60.00 10,289 1,693 10,293 1,822 10,368 2,026 10,591 2,210 11,410 2,721 12,313 3,346 12,877 3,827
62.50 9,036 2,212 9,050 2,384 9,195 2,610 9,495 2,790 10,435 3,342 11,393 4,017 12,133 4,491
65.00 7,778 2,786 7,821 3,023 8,071 3,254 8,437 3,446 9,396 3,987 10,524 4,670 11,297 5,195
67.50 6,513 3,442 6,637 3,724 7,008 3,980 7,438 4,177 8,592 4,735 9,560 5,418 10,404 5,965
70.00 5,253 4,202 5,591 4,511 6,014 4,785 6,514 4,978 7,743 5,547 8,819 6,206 9,667 6,726
72.50 4,351 5,096 4,728 5,396 5,141 5,667 5,664 5,866 6,965 6,416 8,075 7,052 9,062 7,563
75.00 3,595 6,204 3,960 6,377 4,395 6,623 4,894 6,777 6,292 7,382 7,458 7,967 8,358 8,420
77.50 2,939 7,480 3,273 7,532 3,722 7,655 4,174 7,842 5,617 8,372 6,800 8,911 7,724 9,339
80.00 2,365 8,746 2,672 8,760 3,132 8,845 3,559 8,968 5,067 9,411 6,283 9,839 7,196 10,239
82.50 1,860 10,001 2,149 10,005 2,613 10,052 3,017 10,139 4,494 10,503 5,724 10,897 6,682 11,277
85.00 1,408 11,254 1,714 11,253 2,166 11,281 2,561 11,337 4,000 11,604 5,271 11,979 6,181 12,299
87.50 1,042 12,504 1,345 12,501 1,778 12,518 2,159 12,551 3,531 12,761 4,819 13,043 5,777 13,351
90.00 745 13,753 1,046 13,749 1,452 13,759 1,805 13,781 3,126 13,928 4,359 14,168 5,341 14,419
92.50 566 15,005 795 14,998 1,171 15,002 1,502 15,062 2,734 15,171 3,993 15,302 4,969 15,540
95.00 441 16,246 608 16,248 936 16,250 1,253 16,257 2,417 16,381 3,591 16,477 4,621 16,672
97.50 434 17,498 459 17,493 748 17,495 1,023 17,500 2,100 17,606 3,273 17,668 - -
100.00 434 18,746 439 18,741 592 18,741 838 18,744 1,852 18,837 2,967 18,858 - -
102.50 434 19,993 434 19,989 464 19,987 682 19,990 1,606 20,018 2,654 20,075 - -
105.00 434 21,236 434 21,235 454 21,234 559 21,236 1,397 21,259 2,425 21,295 - -
107.50 434 22,489 434 22,484 444 22,482 484 22,483 1,224 22,498 2,192 22,513 - -
110.00 434 23,735 - - - - 469 23,743 1,053 23,748 1,951 23,747 - -
112.50 434 24,982 - - - - 459 24,976 919 24,985 1,786 24,990 - -
115.00 434 26,230 - - - - 449 26,223 798 26,229 1,606 26,224 - -
117.50 434 27,478 - - - - 444 27,471 684 27,474 - - - -
120.00 434 28,719 - - - - 439 28,717 594 28,721 - - - -
122.50 434 29,971 - - - - 434 29,964 529 29,968 - - - -
125.00 434 31,219 - - - - 434 31,211 509 31,216 - - - -
127.50 434 32,465 - - - - 434 32,458 494 32,464 - - - -
130.00 434 33,713 - - - - 434 33,705 484 33,709 - - - -
132.50 434 34,960 - - - - 434 34,953 474 34,955 - - - -
135.00 434 36,206 - - - - 434 36,199 464 36,202 - - - -
137.50 434 37,454 - - - - 434 37,447 459 37,448 - - - -
140.00 434 38,700 - - - - 434 38,694 454 38,697 - - - -
142.50 434 39,948 - - - - 434 39,942 449 39,946 - - - -
145.00 434 41,195 - - - - 434 41,190 444 41,190 - - - -
147.50 434 42,441 - - - - 434 42,436 439 42,437 - - - -
150.00 434 43,689 - - - - 434 43,683 434 43,683 - - - -
152.50 434 44,937 - - - - 434 44,931 - - - - - -
155.00 434 46,183 - - - - 434 46,179 - - - - - -
157.50 434 47,430 - - - - 434 47,425 - - - - - -
160.00 434 48,676 - - - - 434 48,671 - - - - - -
162.50 434 49,924 - - - - 434 49,917 - - - - - -
165.00 434 51,171 - - - - 434 51,164 - - - - - -
167.50 434 52,419 - - - - 434 52,414 - - - - - -
170.00 434 53,665 - - - - 434 53,660 - - - - - -
172.50 434 54,913 - - - - 434 54,907 - - - - - -
175.00 434 56,159 - - - - 434 56,153 - - - - - -
177.50 434 57,406 - - - - - - - - - - - -
180.00 434 58,654 - - - - - - - - - - - -
182.50 434 59,902 - - - - - - - - - - - -
185.00 434 61,148 - - - - - - - - - - - -
187.50 434 62,392 - - - - - - - - - - - -
190.00 434 63,640 - - - - - - - - - - - -
192.50 434 64,886 - - - - - - - - - - - -
195.00 434 66,133 - - - - - - - - - - - -
197.50 434 67,379 - - - - - - - - - - - -
200.00 434 68,627 - - - - - - - - - - - -
ALC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,875 101 - - - - - - - - - - - -
2.40 3,675 101 - - - - 3,764 175 3,905 291 - - - -
2.50 3,475 105 - - - - 3,560 187 3,741 360 - - - -
2.60 3,275 114 - - - - 3,405 206 3,577 427 - - - -
2.70 3,073 126 - - - - 3,207 224 3,409 485 - - - -
2.80 2,873 138 - - - - 3,043 308 3,272 586 3,460 793 - -
2.90 2,672 155 2,739 207 2,807 243 2,875 377 3,122 669 3,309 878 3,543 1,064
3.00 2,473 186 2,540 234 2,636 328 2,729 485 2,980 759 3,182 987 3,439 1,159
3.10 2,273 224 2,369 316 2,464 444 2,557 545 2,850 869 3,079 1,082 3,310 1,280
3.20 2,075 272 2,193 393 2,311 514 2,404 646 2,720 969 2,949 1,211 3,198 1,385
3.30 1,899 333 2,016 473 2,153 614 2,269 730 2,588 1,078 2,831 1,310 3,110 1,499
3.40 1,715 421 1,873 578 1,993 735 2,129 847 2,470 1,175 2,721 1,421 3,002 1,591
3.50 1,540 512 1,724 678 1,867 845 2,025 955 2,392 1,292 2,671 1,540 2,964 1,705
3.60 1,363 616 1,571 803 1,717 958 1,879 1,082 2,273 1,412 2,562 1,652 2,858 1,856
3.70 1,192 731 1,412 939 1,583 1,083 1,767 1,222 2,161 1,523 2,461 1,783 2,770 1,968
3.80 1,046 881 1,284 1,087 1,463 1,211 1,632 1,343 2,040 1,653 2,365 1,908 2,676 2,093
3.90 893 1,059 1,151 1,216 1,337 1,362 1,512 1,475 1,949 1,783 2,275 2,032 2,588 2,228
4.00 747 1,227 1,031 1,386 1,227 1,516 1,408 1,607 1,837 1,912 2,186 2,161 2,500 2,358
4.10 614 1,416 927 1,538 1,112 1,644 1,301 1,769 1,734 2,044 2,074 2,300 2,378 2,504
4.20 532 1,599 818 1,715 1,015 1,821 1,212 1,924 1,664 2,224 1,985 2,468 2,313 2,673
4.30 453 1,789 731 1,872 939 1,993 1,122 2,081 1,566 2,380 1,917 2,622 2,246 2,822
4.40 372 1,972 640 2,060 861 2,148 1,026 2,251 1,477 2,528 1,844 2,762 2,158 2,955
4.50 282 2,172 577 2,241 779 2,331 951 2,416 1,399 2,678 1,756 2,929 2,087 3,111
4.60 256 2,372 469 2,423 693 2,493 875 2,583 1,313 2,845 1,682 3,077 2,001 3,261
4.70 236 2,572 395 2,572 600 2,672 795 2,744 1,247 2,992 1,613 3,225 1,955 3,409
4.80 219 2,772 307 2,772 538 2,845 743 2,919 1,181 3,153 1,550 3,386 1,887 3,575
4.90 206 2,972 288 2,972 473 3,045 655 3,097 1,111 3,329 1,486 3,533 - -
5.00 192 3,172 272 3,172 400 3,172 600 3,267 1,072 3,492 1,422 3,697 - -
5.25 168 3,672 242 3,672 292 3,672 469 3,672 912 3,918 1,271 4,105 - -
5.50 151 4,172 218 4,172 264 4,172 380 4,172 786 4,362 1,159 4,516 - -
5.75 138 4,672 199 4,672 - - 280 4,672 678 4,672 1,042 4,953 - -
6.00 127 5,172 - - - - 260 5,172 612 5,172 916 5,378 - -
6.25 119 5,672 - - - - 243 5,672 541 5,672 852 5,672 - -
6.50 113 6,172 - - - - 230 6,172 - - - - - -
6.75 106 6,672 - - - - 218 6,672 - - - - - -
7.00 102 7,172 - - - - 207 7,172 - - - - - -
ALH (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 4,039 231 - - - - - - - - - - - -
3.10 3,839 266 - - - - - - - - - - - -
3.20 3,640 307 - - - - - - - - - - - -
3.30 3,442 355 - - - - - - - - - - - -
3.40 3,243 412 - - - - 3,458 585 3,735 874 - - - -
3.50 3,043 477 3,115 536 3,190 612 3,286 669 3,584 953 3,855 1,179 4,127 1,387
3.60 2,847 565 2,924 633 3,030 702 3,179 772 3,434 1,045 3,727 1,282 4,000 1,522
3.70 2,651 654 2,744 727 2,901 790 3,006 877 3,300 1,171 3,598 1,399 3,894 1,608
3.80 2,454 743 2,603 825 2,723 899 2,847 979 3,167 1,270 3,486 1,506 3,786 1,716
3.90 2,263 847 2,421 936 2,561 1,006 2,706 1,086 3,031 1,399 3,355 1,616 3,658 1,827
4.00 2,079 951 2,251 1,050 2,395 1,130 2,545 1,215 2,914 1,524 3,243 1,760 3,568 1,960
4.10 1,895 1,067 2,079 1,176 2,246 1,254 2,399 1,340 2,797 1,642 3,130 1,886 3,458 2,087
4.20 1,709 1,183 1,922 1,303 2,096 1,378 2,273 1,467 2,678 1,768 3,015 2,012 3,347 2,232
4.30 1,544 1,310 1,761 1,431 1,942 1,504 2,125 1,611 2,558 1,908 2,921 2,140 3,256 2,359
4.40 1,405 1,450 1,616 1,571 1,806 1,655 1,994 1,751 2,457 2,045 2,825 2,276 3,184 2,465
4.50 1,267 1,590 1,487 1,710 1,668 1,784 1,862 1,895 2,335 2,189 2,709 2,420 3,072 2,628
4.60 1,153 1,754 1,356 1,862 1,567 1,946 1,748 2,054 2,233 2,336 2,611 2,565 2,979 2,772
4.70 1,027 1,929 1,224 2,030 1,445 2,109 1,633 2,206 2,129 2,493 2,535 2,710 2,886 2,916
4.80 930 2,125 1,111 2,196 1,321 2,281 1,539 2,366 2,046 2,654 2,437 2,854 2,813 3,060
4.90 831 2,326 1,026 2,389 1,243 2,457 1,444 2,534 1,941 2,800 2,358 3,016 2,717 3,213
5.00 751 2,527 922 2,575 1,139 2,643 1,323 2,704 1,834 2,961 2,258 3,160 2,643 3,353
5.25 573 3,031 735 3,054 939 3,103 1,140 3,143 1,653 3,377 2,072 3,549 2,445 3,746
5.50 395 3,538 577 3,540 765 3,571 953 3,610 1,471 3,799 1,881 3,970 2,265 4,139
5.75 313 4,038 449 4,034 620 4,048 789 4,083 1,310 4,241 1,709 4,389 2,104 4,557
6.00 256 4,538 361 4,538 508 4,543 688 4,566 1,143 4,674 1,559 4,818 1,965 4,974
6.25 216 5,038 279 5,038 392 5,038 549 5,048 1,030 5,140 1,432 5,267 1,824 5,391
6.50 187 5,538 194 5,538 320 5,538 485 5,540 915 5,599 1,303 5,703 - -
6.75 164 6,038 171 6,038 246 6,038 376 6,038 797 6,078 1,199 6,167 - -
7.00 147 6,538 153 6,538 163 6,538 310 6,538 710 6,562 1,094 6,636 - -
7.25 147 7,038 147 7,038 154 7,038 239 7,038 621 7,051 954 7,104 - -
7.50 147 7,538 - - - - 159 7,538 528 7,538 - - - -
7.75 147 8,038 - - - - 151 8,038 473 8,038 - - - -
8.00 147 8,538 - - - - 147 8,538 - - - - - -
8.25 147 9,038 - - - - 147 9,038 - - - - - -
8.50 147 9,538 - - - - 147 9,538 - - - - - -
8.75 147 10,038 - - - - 147 10,038 - - - - - -
9.00 147 10,538 - - - - - - - - - - - -
9.25 147 11,038 - - - - - - - - - - - -
9.50 147 11,538 - - - - - - - - - - - -
9.75 147 12,038 - - - - - - - - - - - -
10.00 147 12,538 - - - - - - - - - - - -
10.50 147 13,538 - - - - - - - - - - - -
11.00 147 14,538 - - - - - - - - - - - -
11.50 147 15,538 - - - - - - - - - - - -
12.00 147 16,538 - - - - - - - - - - - -
12.50 147 17,538 - - - - - - - - - - - -
13.00 147 18,538 - - - - - - - - - - - -
13.50 147 19,538 - - - - - - - - - - - -
14.00 147 20,538 - - - - - - - - - - - -
14.50 147 21,538 - - - - - - - - - - - -
15.00 147 22,538 - - - - - - - - - - - -
15.50 147 23,538 - - - - - - - - - - - -
16.00 147 24,538 - - - - - - - - - - - -
16.50 147 25,538 - - - - - - - - - - - -
17.00 147 26,538 - - - - - - - - - - - -
AMC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 25,168 537 25,450 537 - - 25,880 537 26,735 686 27,143 1,414 - -
30.00 23,191 537 23,433 537 23,716 537 23,972 574 24,911 981 25,369 1,737 26,174 2,376
31.00 21,187 537 21,447 537 21,732 581 22,050 685 23,122 1,455 23,669 2,330 24,595 2,940
32.00 19,189 537 19,480 574 19,825 716 20,126 1,108 21,395 1,954 22,039 2,913 23,057 3,643
33.00 17,212 708 17,522 714 17,905 1,157 18,333 1,491 19,705 2,583 20,448 3,616 21,592 4,405
34.00 15,207 1,053 15,606 1,096 16,083 1,652 16,532 2,145 18,069 3,336 18,932 4,449 20,169 5,227
35.00 13,236 1,593 13,756 1,737 14,281 2,377 14,833 2,887 16,519 4,164 17,457 5,344 18,816 6,168
36.00 11,273 2,378 11,966 2,612 12,591 3,246 13,213 3,834 15,052 5,127 16,095 6,332 17,494 7,162
37.00 9,376 3,272 10,225 3,695 10,933 4,352 11,611 4,910 13,631 6,179 14,775 7,416 16,273 8,234
38.00 7,521 4,310 8,565 5,007 9,376 5,612 10,142 6,158 12,307 7,359 13,516 8,550 15,054 9,365
39.00 5,747 5,660 7,024 6,479 7,931 7,017 8,750 7,533 11,054 8,637 12,342 9,783 13,959 10,576
40.00 4,273 7,495 5,676 8,099 6,637 8,539 7,511 8,988 9,870 9,963 11,226 11,054 12,877 11,849
41.00 3,259 9,392 4,462 9,804 5,488 10,098 6,364 10,465 8,780 11,421 10,204 12,452 11,883 13,165
42.00 2,410 11,373 3,429 11,541 4,433 11,790 5,333 12,103 7,772 12,926 9,211 13,842 10,915 14,558
43.00 1,702 13,373 2,591 13,373 3,551 13,585 4,436 13,798 6,838 14,491 8,307 15,360 10,002 15,967
44.00 1,159 15,373 1,860 15,373 2,824 15,373 3,620 15,373 5,966 16,157 7,446 16,881 9,183 17,480
45.00 839 17,373 1,351 17,373 2,180 17,373 2,977 17,373 5,204 17,373 6,684 18,483 8,329 19,022
46.00 627 19,373 1,052 19,373 1,668 19,373 2,378 19,373 4,482 19,373 5,944 19,373 7,635 20,605
47.00 537 21,373 754 21,373 1,162 21,373 1,916 21,373 3,853 21,373 5,293 21,373 6,950 21,373
48.00 537 23,373 658 23,373 856 23,373 1,492 23,373 3,307 23,373 4,691 23,373 6,245 23,373
49.00 537 25,373 583 25,373 760 25,373 1,115 25,373 2,824 25,373 4,139 25,373 - -
50.00 537 27,373 537 27,373 - - 832 27,373 2,429 27,373 3,665 27,373 - -
52.50 537 32,373 - - - - 663 32,373 1,540 32,373 2,656 32,373 - -
55.00 537 37,373 - - - - 550 37,373 1,072 37,373 1,916 37,373 - -
57.50 537 42,373 - - - - 537 42,373 743 42,373 - - - -
60.00 537 47,373 - - - - 537 47,373 650 47,373 - - - -
62.50 537 52,373 - - - - 537 52,373 - - - - - -
65.00 537 57,373 - - - - 537 57,373 - - - - - -
67.50 537 62,373 - - - - 537 62,373 - - - - - -
70.00 537 67,373 - - - - 537 67,373 - - - - - -
72.50 537 72,373 - - - - - - - - - - - -
75.00 537 77,373 - - - - - - - - - - - -
ANA (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
55.00 6,496 169 - - - - 6,692 292 6,895 635 - - - -
57.50 5,997 169 6,060 203 6,133 273 6,232 411 6,479 784 6,763 1,089 7,073 1,315
60.00 5,499 194 5,575 306 5,665 389 5,786 554 6,073 987 6,387 1,280 6,739 1,534
62.50 5,002 301 5,096 439 5,205 532 5,349 726 5,680 1,184 6,044 1,515 6,396 1,769
65.00 4,505 458 4,628 601 4,759 706 4,930 918 5,311 1,420 5,691 1,749 6,088 2,007
67.50 4,010 639 4,171 794 4,395 921 4,602 1,151 4,946 1,665 5,379 2,013 5,779 2,281
70.00 3,544 852 3,777 1,020 3,974 1,164 4,208 1,405 4,691 1,937 5,154 2,286 5,575 2,560
72.50 3,060 1,095 3,348 1,272 3,574 1,438 3,833 1,677 4,354 2,203 4,861 2,575 5,292 2,849
75.00 2,593 1,373 2,945 1,550 3,196 1,734 3,478 1,964 4,048 2,477 4,569 2,887 4,984 3,163
77.50 2,149 1,674 2,568 1,869 2,843 2,048 3,146 2,263 3,746 2,768 4,279 3,179 4,729 3,472
80.00 1,788 2,016 2,210 2,218 2,515 2,395 2,836 2,597 3,467 3,096 4,011 3,483 4,469 3,766
82.50 1,479 2,407 1,882 2,616 2,206 2,768 2,540 2,966 3,193 3,422 3,743 3,807 4,200 4,097
85.00 1,204 2,886 1,579 3,037 1,931 3,171 2,270 3,339 2,921 3,786 3,495 4,135 3,983 4,428
87.50 974 3,387 1,319 3,476 1,642 3,589 2,015 3,739 2,692 4,223 3,265 4,539 3,748 4,780
90.00 772 3,889 1,096 3,931 1,437 4,016 1,784 4,152 2,454 4,606 3,055 4,914 3,545 5,157
92.50 601 4,395 904 4,438 1,229 4,459 1,572 4,574 2,257 5,008 2,833 5,289 3,338 5,536
95.00 458 4,898 739 4,915 1,042 4,925 1,379 5,008 2,061 5,410 2,649 5,690 3,142 5,912
97.50 339 5,398 600 5,403 887 5,445 1,214 5,455 1,905 5,831 2,517 6,097 3,030 6,304
100.00 245 5,898 489 5,898 753 5,923 1,069 5,989 1,762 6,260 2,336 6,499 2,866 6,713
102.50 183 6,398 390 6,397 638 6,409 935 6,461 1,612 6,687 2,197 6,917 2,693 7,119
105.00 169 6,898 313 6,898 536 6,900 820 6,935 1,465 7,136 2,061 7,348 2,559 7,527
107.50 169 7,398 252 7,398 452 7,397 725 7,420 1,353 7,586 1,917 7,777 - -
110.00 169 7,898 198 7,898 380 7,898 632 7,908 1,234 8,040 1,782 8,211 - -
112.50 169 8,398 183 8,398 318 8,398 550 8,401 1,120 8,506 1,678 8,662 - -
115.00 169 8,898 177 8,898 266 8,898 469 8,898 1,030 8,977 1,566 9,115 - -
117.50 169 9,398 173 9,398 - - 405 9,398 929 9,449 1,428 9,569 - -
120.00 169 9,898 - - - - 349 9,898 - - - - - -
122.50 169 10,398 - - - - 304 10,398 - - - - - -
125.00 169 10,898 - - - - 263 10,898 - - - - - -
127.50 169 11,398 - - - - 222 11,398 - - - - - -
130.00 169 11,898 - - - - 195 11,898 - - - - - -
132.50 169 12,398 - - - - 191 12,398 - - - - - -
135.00 169 12,898 - - - - 187 12,898 - - - - - -
137.50 169 13,398 - - - - 181 13,398 - - - - - -
140.00 169 13,898 - - - - 179 13,898 - - - - - -
142.50 169 14,398 - - - - - - - - - - - -
145.00 169 14,898 - - - - - - - - - - - -
147.50 169 15,398 - - - - - - - - - - - -
BCM (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,528 41 - - - - 1,568 71 1,643 89 - - - -
3.50 1,428 44 1,451 59 - - 1,469 76 1,542 97 1,537 233 - -
3.60 1,329 48 1,351 64 1,358 73 1,391 83 1,461 105 1,459 264 - -
3.70 1,229 53 1,249 71 1,259 83 1,290 92 1,379 143 1,377 308 1,385 368
3.80 1,129 59 1,148 79 1,179 89 1,209 99 1,296 176 1,293 362 1,305 409
3.90 1,031 67 1,045 87 1,080 100 1,109 137 1,211 210 1,207 415 1,221 460
4.00 931 77 966 97 995 139 1,025 172 1,138 238 1,138 463 1,151 520
4.10 837 97 877 138 908 173 950 204 1,063 286 1,061 523 1,079 577
4.20 737 123 789 174 831 208 873 252 986 329 986 579 1,003 632
4.30 644 164 715 225 749 258 793 298 919 384 919 644 940 695
4.40 556 209 629 273 667 316 720 353 859 444 860 706 881 759
4.50 471 267 543 332 609 381 663 417 796 495 797 775 821 825
4.60 382 339 477 399 538 445 595 477 732 561 736 843 771 895
4.70 302 419 399 471 473 505 533 534 675 626 678 917 713 969
4.80 234 509 346 556 416 587 469 617 626 695 633 993 671 1,032
4.90 192 601 290 637 354 667 421 687 575 767 581 1,065 619 1,114
5.00 140 697 244 723 314 744 373 772 522 841 526 1,144 579 1,186
5.25 92 947 153 947 218 947 272 982 413 1,033 417 1,340 477 1,382
5.50 73 1,197 101 1,197 150 1,197 192 1,197 317 1,197 326 1,551 386 1,593
5.75 61 1,447 85 1,447 103 1,447 149 1,447 261 1,447 272 1,771 315 1,803
6.00 53 1,697 75 1,697 91 1,697 103 1,697 202 1,697 212 1,987 259 2,019
6.25 48 1,947 68 1,947 81 1,947 93 1,947 127 1,947 136 2,219 221 2,229
6.50 44 2,197 61 2,197 75 2,197 85 2,197 116 2,197 125 2,451 - -
6.75 41 2,447 57 2,447 - - 79 2,447 108 2,447 116 2,667 - -
7.00 40 2,697 53 2,697 - - 73 2,697 100 2,697 109 2,911 - -
7.25 40 2,947 - - - - 69 2,947 95 2,947 - - - -
7.50 40 3,197 - - - - 65 3,197 89 3,197 - - - -
7.75 40 3,447 - - - - 63 3,447 - - - - - -
BEA (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 712 16 718 16 724 17 724 23 726 49 732 86 - -
7.00 662 16 668 16 673 19 674 34 674 63 686 101 - -
7.25 613 16 620 17 628 21 628 44 629 80 643 119 655 139
7.50 563 19 570 21 581 31 581 60 582 99 600 143 617 162
7.75 513 24 522 24 533 41 533 78 539 121 560 167 583 184
8.00 463 31 476 35 488 56 487 103 494 143 526 191 549 211
8.25 413 41 428 53 444 71 444 128 455 171 490 219 517 239
8.50 366 56 386 69 407 92 407 156 423 199 461 249 484 266
8.75 316 77 342 93 364 119 366 187 385 224 428 277 452 295
9.00 270 102 300 123 328 145 329 219 348 255 394 308 432 328
9.25 224 129 260 153 288 178 290 250 318 289 364 342 408 360
9.50 179 161 221 189 253 211 253 288 285 324 338 378 383 396
9.75 143 203 186 225 219 247 219 325 257 358 314 414 353 428
10.00 113 249 155 266 190 286 190 366 231 397 292 451 332 468
10.50 69 346 104 354 141 366 142 457 185 483 251 520 293 533
11.00 40 445 68 448 100 454 103 546 149 568 216 599 256 612
11.50 27 545 41 545 71 545 74 640 118 655 184 683 224 694
12.00 19 645 27 645 48 645 51 733 92 746 158 770 196 780
12.50 16 745 23 745 37 745 38 830 73 840 136 858 175 867
13.00 16 845 20 845 24 845 25 926 58 934 115 948 149 956
13.50 16 945 17 945 21 945 23 1,024 41 1,030 97 1,041 130 1,046
14.00 16 1,045 16 1,045 20 1,045 21 1,126 28 1,127 82 1,134 - -
14.50 16 1,145 16 1,145 - - 19 1,222 27 1,222 69 1,231 - -
15.00 16 1,245 - - - - 19 1,324 24 1,325 55 1,328 - -
15.50 16 1,345 - - - - 17 1,420 23 1,422 47 1,424 - -
16.00 16 1,445 - - - - 16 1,520 23 1,518 38 1,518 - -
16.50 16 1,545 - - - - 16 1,618 21 1,621 - - - -
17.00 16 1,645 - - - - 16 1,716 20 1,716 - - - -
BIU (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,926 207 11,959 207 12,041 207 - - - - - -
52.50 - - 11,554 207 11,614 207 11,676 207 - - - - - -
55.00 - - 11,184 207 11,248 207 11,314 207 - - - - - -
57.50 - - 10,812 207 10,880 207 10,954 207 - - - - - -
60.00 - - 10,443 207 10,514 207 10,591 207 - - - - - -
62.50 - - 10,073 207 10,146 207 10,224 207 - - - - - -
65.00 - - 9,702 207 9,781 207 9,807 209 - - - - - -
67.50 - - 9,333 207 9,412 207 9,507 212 - - - - - -
70.00 8,875 207 8,964 207 9,049 209 9,153 215 9,466 464 9,797 748 - -
72.50 8,503 207 8,595 207 8,691 210 8,798 223 9,140 563 9,441 868 - -
75.00 8,129 207 8,223 207 8,327 213 8,448 289 8,817 666 9,137 998 - -
77.50 7,756 207 7,856 209 7,969 226 8,099 366 8,450 783 8,839 1,128 - -
80.00 7,382 207 7,495 210 7,604 298 7,756 459 8,138 913 8,556 1,282 - -
82.50 7,009 207 7,127 238 7,263 386 7,417 555 7,835 1,041 8,276 1,438 - -
85.00 6,636 248 6,766 318 6,916 480 7,036 680 7,535 1,199 8,000 1,597 - -
87.50 6,261 322 6,408 409 6,529 598 6,711 804 7,242 1,352 7,730 1,771 - -
90.00 5,891 427 6,053 517 6,193 727 6,389 957 6,947 1,523 7,465 1,960 - -
92.50 5,519 548 5,658 641 5,860 878 6,069 1,113 6,667 1,707 7,209 2,147 7,700 2,507
95.00 5,108 682 5,321 780 5,537 1,041 5,761 1,290 6,395 1,893 6,948 2,334 7,468 2,717
97.50 4,741 831 4,979 933 5,220 1,224 5,461 1,474 6,128 2,089 6,716 2,553 7,241 2,935
100.00 4,392 991 4,653 1,102 4,912 1,415 5,168 1,678 5,869 2,305 6,479 2,769 7,021 3,151
102.50 4,034 1,162 4,329 1,307 4,615 1,631 4,883 1,888 5,619 2,519 6,249 2,984 6,807 3,368
105.00 3,680 1,345 4,013 1,529 4,323 1,849 4,613 2,110 5,375 2,737 6,021 3,197 6,594 3,591
107.50 3,331 1,543 3,705 1,775 4,036 2,093 4,340 2,350 5,141 2,973 5,809 3,437 6,391 3,818
110.00 2,986 1,756 3,410 2,023 3,768 2,321 4,114 2,585 4,881 3,206 5,600 3,661 6,195 4,047
112.50 2,668 1,978 3,132 2,283 3,514 2,585 3,870 2,828 4,692 3,422 5,398 3,891 6,005 4,283
115.00 2,344 2,238 2,865 2,569 3,263 2,838 3,604 3,093 4,484 3,687 5,202 4,132 5,822 4,527
117.50 2,047 2,533 2,596 2,840 3,025 3,128 3,378 3,340 4,282 3,938 5,008 4,387 5,642 4,759
120.00 1,793 2,893 2,355 3,161 2,801 3,416 3,164 3,641 4,086 4,197 4,824 4,649 5,468 5,018
122.50 1,586 3,242 2,130 3,477 2,591 3,712 2,970 3,915 3,903 4,463 4,650 4,916 5,311 5,283
125.00 1,398 3,606 1,921 3,808 2,389 4,016 2,771 4,232 3,725 4,740 4,492 5,174 5,148 5,552
127.50 1,222 3,969 1,731 4,131 2,200 4,331 2,585 4,516 3,552 5,032 4,326 5,444 4,956 5,807
130.00 1,067 4,337 1,548 4,474 2,032 4,650 2,411 4,824 3,388 5,317 4,168 5,733 4,804 6,070
132.50 920 4,704 1,381 4,818 1,867 4,984 2,246 5,131 3,224 5,596 4,010 6,026 4,663 6,359
135.00 783 5,078 1,227 5,169 1,718 5,307 2,091 5,456 3,077 5,906 3,869 6,304 4,552 6,655
137.50 663 5,478 1,107 5,529 1,570 5,649 1,949 5,779 2,929 6,224 3,728 6,590 4,382 6,936
140.00 552 5,827 977 5,882 1,431 5,990 1,813 6,105 2,794 6,517 3,589 6,888 - -
142.50 459 6,202 859 6,261 1,303 6,337 1,684 6,449 2,664 6,835 3,458 7,203 - -
145.00 367 6,577 754 6,597 1,184 6,692 1,561 6,787 2,537 7,160 3,332 7,506 - -
147.50 299 6,952 659 6,952 1,075 7,046 1,444 7,131 2,419 7,468 3,209 7,813 - -
150.00 231 7,327 575 7,327 974 7,382 1,334 7,481 2,308 7,808 3,091 8,124 - -
152.50 207 7,702 501 7,702 881 7,742 1,233 7,834 2,200 8,138 2,979 8,443 - -
155.00 207 8,077 429 8,077 797 8,077 1,136 8,255 2,090 8,453 2,883 8,758 - -
157.50 207 8,452 373 8,452 720 8,452 1,046 8,519 1,987 8,789 2,771 9,085 - -
160.00 207 8,827 322 8,827 643 8,827 965 8,877 1,888 9,151 2,670 9,415 - -
162.50 207 9,202 281 9,202 581 9,202 885 9,202 1,791 9,499 2,569 9,748 - -
165.00 207 9,577 240 9,577 523 9,577 815 9,577 1,699 9,826 2,472 10,085 - -
167.50 207 9,952 212 9,952 470 9,952 747 9,952 1,614 10,172 2,378 10,414 - -
170.00 207 10,327 210 10,327 415 10,327 689 10,327 1,530 10,545 2,288 10,747 - -
172.50 207 10,731 209 10,767 374 10,800 627 10,831 1,454 10,920 2,199 11,091 - -
175.00 207 11,077 207 11,077 342 11,077 576 11,077 1,379 11,241 2,115 11,420 - -
177.50 207 11,452 207 11,452 298 11,452 528 11,452 1,304 11,607 2,035 11,769 - -
180.00 207 11,827 207 11,827 276 11,827 481 11,827 1,239 11,982 1,955 12,120 - -
182.50 207 12,202 207 12,202 241 12,202 446 12,202 1,173 12,353 1,879 12,514 - -
185.00 207 12,577 207 12,577 217 12,577 401 12,577 1,113 12,723 1,808 12,869 - -
187.50 207 12,952 207 12,952 212 12,952 373 12,952 1,055 13,096 1,738 13,230 - -
190.00 207 13,327 207 13,327 210 13,327 334 13,327 1,000 13,470 1,670 13,594 - -
192.50 207 13,702 207 13,702 209 13,702 315 13,702 948 13,848 1,606 13,960 - -
195.00 207 14,077 207 14,077 207 14,077 284 14,077 895 14,222 1,525 14,336 - -
197.50 207 14,452 207 14,452 207 14,452 266 14,452 849 14,594 1,483 14,665 - -
200.00 207 14,827 207 14,827 207 14,827 232 14,827 804 14,968 1,427 15,030 - -
205.00 207 15,577 207 15,577 207 15,577 213 15,577 720 15,577 1,318 15,805 - -
210.00 207 16,327 207 16,327 207 16,327 210 16,327 648 16,327 1,205 16,558 - -
215.00 207 17,077 207 17,077 207 17,077 209 17,077 580 17,077 1,110 17,376 - -
220.00 207 17,827 207 17,827 207 17,827 207 17,827 516 17,827 1,039 17,827 - -
225.00 207 18,577 207 18,577 207 18,577 207 18,577 464 18,577 961 18,577 - -
230.00 207 19,327 207 19,327 207 19,327 207 19,327 418 19,555 886 19,621 - -
235.00 207 20,077 207 20,077 207 20,077 207 20,077 369 20,192 819 20,258 - -
240.00 207 20,827 207 20,827 207 20,827 207 20,827 340 20,942 759 21,006 - -
245.00 207 21,577 207 21,577 207 21,577 207 21,577 296 21,577 698 21,577 - -
250.00 207 22,327 207 22,327 207 22,327 207 22,327 276 22,327 648 22,327 - -
255.00 207 23,077 207 23,077 207 23,077 207 23,077 - - - - - -
260.00 207 23,827 207 23,827 207 23,827 207 23,827 - - - - - -
265.00 207 24,577 207 24,577 207 24,577 207 24,577 - - - - - -
270.00 207 25,327 207 25,327 207 25,327 207 25,327 - - - - - -
275.00 207 26,077 207 26,077 207 26,077 207 26,077 - - - - - -
280.00 207 26,827 207 26,827 207 26,827 207 26,827 - - - - - -
285.00 - - 207 27,577 207 27,577 207 27,577 - - - - - -
290.00 - - 207 28,327 207 28,327 207 28,327 - - - - - -
295.00 - - 207 29,077 207 29,077 207 29,077 - - - - - -
300.00 - - 207 29,827 207 29,827 207 29,827 - - - - - -
BLI (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
67.50 2,040 289 2,097 337 2,163 383 2,248 496 2,462 707 2,675 889 2,853 1,013
70.00 1,894 350 1,963 401 2,064 459 2,162 571 2,362 777 2,586 966 2,771 1,120
72.50 1,748 416 1,846 473 1,940 537 2,048 656 2,265 867 2,500 1,055 2,692 1,194
75.00 1,604 488 1,719 552 1,821 625 1,937 744 2,171 954 2,417 1,144 2,616 1,284
77.50 1,466 563 1,594 635 1,705 716 1,828 832 2,082 1,044 2,337 1,237 2,542 1,380
80.00 1,328 647 1,472 722 1,593 812 1,724 924 1,995 1,145 2,259 1,349 2,470 1,481
82.50 1,197 736 1,360 816 1,496 905 1,628 1,019 1,911 1,243 2,185 1,439 2,401 1,583
85.00 1,062 830 1,249 913 1,380 1,010 1,530 1,123 1,830 1,342 2,111 1,538 2,334 1,684
87.50 941 933 1,142 1,026 1,288 1,118 1,436 1,235 1,754 1,452 2,042 1,640 2,268 1,786
90.00 843 1,042 1,038 1,135 1,193 1,230 1,368 1,339 1,678 1,559 1,974 1,749 2,206 1,891
92.50 749 1,165 945 1,264 1,102 1,352 1,284 1,452 1,607 1,668 1,908 1,851 2,146 2,001
95.00 666 1,306 857 1,394 1,021 1,475 1,201 1,568 1,538 1,778 1,845 1,966 2,086 2,113
97.50 591 1,452 779 1,526 949 1,602 1,124 1,687 1,471 1,895 1,783 2,073 2,028 2,225
100.00 521 1,595 701 1,659 874 1,725 1,045 1,813 1,408 2,012 1,724 2,193 1,972 2,336
102.50 457 1,746 637 1,796 800 1,857 980 1,936 1,347 2,130 1,668 2,312 1,918 2,446
105.00 398 1,895 577 1,937 741 1,989 918 2,065 1,289 2,244 1,614 2,432 1,866 2,564
107.50 346 2,045 514 2,080 684 2,126 865 2,196 1,233 2,374 1,560 2,551 1,816 2,684
110.00 297 2,195 467 2,218 628 2,266 811 2,328 1,179 2,501 1,509 2,670 1,767 2,805
112.50 252 2,346 417 2,365 580 2,405 762 2,463 1,127 2,627 1,459 2,787 1,720 2,924
115.00 215 2,497 372 2,510 537 2,544 710 2,598 1,077 2,751 1,411 2,913 1,674 3,044
117.50 180 2,648 331 2,656 494 2,686 668 2,736 1,032 2,879 1,366 3,040 1,628 3,163
120.00 151 2,798 294 2,803 453 2,828 628 2,876 986 3,012 1,321 3,167 1,586 3,284
122.50 126 2,948 259 2,951 413 2,970 587 3,015 943 3,145 1,277 3,293 1,543 3,413
125.00 102 3,098 231 3,098 378 3,116 548 3,155 901 3,277 1,237 3,420 - -
127.50 84 3,248 202 3,248 345 3,261 510 3,297 861 3,409 1,196 3,547 - -
130.00 84 3,398 179 3,397 310 3,407 478 3,438 824 3,542 1,157 3,677 - -
132.50 84 3,548 158 3,548 282 3,554 445 3,581 787 3,681 1,120 3,810 - -
135.00 84 3,698 137 3,698 257 3,701 410 3,724 753 3,818 1,084 3,944 - -
137.50 84 3,848 120 3,848 236 3,850 381 3,869 720 3,955 1,049 4,077 - -
140.00 84 3,998 106 3,998 213 3,998 355 4,015 688 4,094 1,016 4,210 - -
142.50 84 4,148 93 4,148 193 4,148 331 4,160 657 4,232 983 4,342 - -
145.00 84 4,298 89 4,298 176 4,298 308 4,307 629 4,371 952 4,477 - -
147.50 84 4,448 87 4,448 160 4,448 287 4,454 601 4,514 922 4,614 - -
150.00 84 4,598 87 4,598 147 4,598 266 4,601 575 4,656 892 4,751 - -
152.50 84 4,748 86 4,748 134 4,748 248 4,748 549 4,798 864 4,889 - -
155.00 84 4,898 86 4,898 121 4,898 230 4,898 526 4,941 838 5,028 - -
157.50 84 5,048 85 5,048 109 5,048 216 5,048 503 5,083 811 5,166 - -
160.00 84 5,198 84 5,198 100 5,198 200 5,198 481 5,227 786 5,306 - -
162.50 84 5,348 84 5,348 90 5,348 185 5,348 459 5,372 761 5,446 - -
165.00 84 5,498 84 5,498 89 5,498 175 5,498 440 5,519 737 5,585 - -
167.50 84 5,648 84 5,648 89 5,648 160 5,648 421 5,664 713 5,725 - -
170.00 84 5,798 84 5,798 88 5,798 151 5,798 402 5,810 692 5,868 - -
172.50 84 5,948 84 5,948 87 5,948 138 5,948 383 5,948 671 6,012 - -
175.00 84 6,098 84 6,098 86 6,098 128 6,098 367 6,098 650 6,155 - -
177.50 84 6,248 84 6,248 86 6,248 122 6,248 351 6,248 629 6,297 - -
180.00 84 6,398 84 6,398 85 6,398 111 6,398 337 6,398 612 6,441 - -
182.50 84 6,548 84 6,548 84 6,548 104 6,548 322 6,548 593 6,584 - -
185.00 84 6,698 84 6,698 84 6,698 96 6,698 308 6,698 574 6,729 - -
187.50 84 6,848 84 6,848 84 6,848 92 6,848 294 6,848 557 6,874 - -
190.00 84 6,998 84 6,998 84 6,998 90 6,998 282 6,998 539 7,018 - -
192.50 84 7,148 84 7,148 84 7,148 90 7,148 269 7,148 523 7,148 - -
195.00 84 7,298 84 7,298 84 7,298 89 7,298 258 7,298 507 7,298 - -
197.50 84 7,448 84 7,448 84 7,448 89 7,448 247 7,448 492 7,448 - -
200.00 84 7,598 84 7,598 84 7,598 88 7,598 236 7,598 478 7,598 - -
205.00 84 7,898 84 7,898 84 7,898 87 7,898 217 7,898 450 7,898 - -
210.00 84 8,198 84 8,198 84 8,198 86 8,198 199 8,198 423 8,198 - -
215.00 84 8,498 84 8,498 84 8,498 86 8,498 184 8,498 400 8,498 - -
220.00 84 8,798 84 8,798 84 8,798 85 8,798 167 8,798 376 8,798 - -
225.00 84 9,098 84 9,098 84 9,098 84 9,098 155 9,098 354 9,098 - -
230.00 84 9,398 84 9,398 84 9,398 84 9,398 140 9,398 336 9,398 - -
235.00 84 9,698 84 9,698 84 9,698 84 9,698 130 9,698 317 9,698 - -
240.00 84 9,998 84 9,998 84 9,998 84 9,998 120 9,998 298 9,998 - -
245.00 84 10,298 84 10,298 84 10,298 84 10,298 109 10,298 283 10,298 - -
250.00 84 10,598 84 10,598 84 10,598 84 10,598 101 10,598 266 10,598 - -
255.00 84 10,898 84 10,898 84 10,898 84 10,898 94 10,898 252 10,898 - -
260.00 84 11,198 84 11,198 84 11,198 84 11,198 91 11,198 239 11,198 - -
265.00 84 11,498 84 11,498 84 11,498 84 11,498 90 11,498 224 11,498 - -
270.00 84 11,798 84 11,798 84 11,798 84 11,798 89 11,798 212 11,798 - -
275.00 84 12,098 84 12,098 84 12,098 84 12,098 89 12,098 202 12,098 - -
280.00 84 12,398 - - - - 84 12,398 - - - - - -
285.00 84 12,698 - - - - 84 12,698 - - - - - -
290.00 84 12,998 - - - - 84 12,998 - - - - - -
295.00 84 13,298 - - - - 84 13,298 - - - - - -
300.00 84 13,598 - - - - 84 13,598 - - - - - -
310.00 84 14,198 - - - - 84 14,198 - - - - - -
320.00 84 14,798 - - - - 84 14,798 - - - - - -
330.00 84 15,398 - - - - - - - - - - - -
340.00 84 15,998 - - - - - - - - - - - -
350.00 84 16,598 - - - - - - - - - - - -
360.00 84 17,198 - - - - - - - - - - - -
370.00 84 17,798 - - - - - - - - - - - -
380.00 84 18,398 - - - - - - - - - - - -
390.00 84 18,998 - - - - - - - - - - - -
400.00 84 19,598 - - - - - - - - - - - -
410.00 84 20,198 - - - - - - - - - - - -
420.00 84 20,798 - - - - - - - - - - - -
430.00 84 21,398 - - - - - - - - - - - -
440.00 84 21,998 - - - - - - - - - - - -
450.00 84 22,598 - - - - - - - - - - - -
BOC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 3,096 74 3,126 83 3,176 100 3,215 119 3,382 242 3,395 506 3,435 605
16.50 2,845 74 2,885 95 2,937 118 2,977 165 3,163 299 3,189 595 3,233 700
17.00 2,593 74 2,648 111 2,698 166 2,762 210 2,959 379 2,987 707 3,042 808
17.50 2,343 98 2,395 134 2,470 213 2,540 292 2,761 470 2,796 811 2,861 923
18.00 2,095 136 2,169 211 2,247 294 2,331 377 2,571 567 2,608 943 2,692 1,049
18.50 1,852 192 1,942 281 2,034 379 2,123 475 2,393 679 2,432 1,069 2,524 1,178
19.00 1,615 284 1,723 387 1,830 500 1,932 587 2,215 802 2,267 1,212 2,372 1,323
19.50 1,398 392 1,539 512 1,660 628 1,774 725 2,047 932 2,100 1,357 2,214 1,470
20.00 1,171 516 1,332 668 1,471 779 1,592 864 1,888 1,077 1,953 1,513 2,081 1,620
21.00 756 880 968 998 1,125 1,092 1,262 1,172 1,584 1,381 1,697 1,813 1,821 1,922
22.00 425 1,325 660 1,396 825 1,463 970 1,532 1,328 1,729 1,416 2,191 1,570 2,288
23.00 229 1,815 431 1,851 586 1,894 730 1,952 1,094 2,097 1,194 2,566 1,365 2,654
24.00 126 2,315 271 2,315 413 2,315 537 2,381 895 2,493 1,000 2,953 1,177 3,030
25.00 95 2,815 151 2,815 274 2,815 394 2,815 715 2,815 833 3,353 1,007 3,428
26.00 76 3,315 123 3,315 192 3,315 274 3,315 567 3,315 687 3,778 871 3,840
27.00 74 3,815 103 3,815 134 3,815 196 3,815 445 3,815 570 4,208 731 4,262
28.00 74 4,315 90 4,315 115 4,315 139 4,315 350 4,315 458 4,644 632 4,699
29.00 74 4,815 79 4,815 102 4,815 123 4,815 259 4,815 365 5,100 525 5,141
30.00 74 5,315 74 5,315 91 5,315 111 5,315 210 5,315 303 5,562 457 5,588
31.00 74 5,815 74 5,815 83 5,815 100 5,815 155 5,815 255 6,023 - -
32.00 74 6,315 - - - - 92 6,315 143 6,315 - - - -
33.00 74 6,815 - - - - 86 6,815 132 6,815 - - - -
34.00 74 7,315 - - - - 80 7,315 - - - - - -
35.00 74 7,815 - - - - 75 7,815 - - - - - -
36.00 74 8,315 - - - - 74 8,315 - - - - - -
37.00 74 8,815 - - - - - - - - - - - -
BUD (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 5,646 154 5,691 154 5,733 154 5,787 186 5,917 479 6,036 692 6,212 863
9.75 5,397 154 5,442 154 5,493 172 5,557 227 5,694 547 5,824 767 6,028 947
10.00 5,148 168 5,192 166 5,252 220 5,326 292 5,477 614 5,628 865 5,842 1,031
10.50 4,649 232 4,707 259 4,778 336 4,869 417 5,062 800 5,240 1,052 5,499 1,248
11.00 4,151 327 4,227 402 4,316 472 4,417 594 4,651 1,017 4,882 1,290 5,149 1,474
11.50 3,656 482 3,750 567 3,865 651 3,996 793 4,275 1,246 4,530 1,532 4,840 1,734
12.00 3,163 680 3,300 770 3,462 867 3,593 1,026 3,899 1,511 4,211 1,793 4,525 2,002
12.50 2,675 918 2,858 1,024 3,054 1,125 3,200 1,302 3,555 1,798 3,893 2,079 4,242 2,289
13.00 2,210 1,189 2,436 1,311 2,680 1,444 2,880 1,605 3,235 2,095 3,605 2,386 3,966 2,597
13.50 1,763 1,503 2,058 1,635 2,316 1,784 2,526 1,928 2,961 2,394 3,358 2,679 3,718 2,898
14.00 1,422 1,859 1,704 1,993 1,968 2,137 2,203 2,273 2,657 2,764 3,080 3,049 3,472 3,249
14.50 1,133 2,293 1,387 2,420 1,668 2,533 1,911 2,654 2,384 3,139 2,825 3,399 3,223 3,591
15.00 888 2,785 1,104 2,870 1,403 2,963 1,630 3,068 2,157 3,512 2,619 3,775 3,019 3,955
15.50 692 3,293 879 3,337 1,181 3,409 1,410 3,491 1,926 3,903 2,403 4,142 2,814 4,336
16.00 526 3,790 703 3,802 963 3,869 1,198 3,926 1,740 4,306 2,213 4,543 2,617 4,708
16.50 385 4,293 554 4,293 799 4,326 1,020 4,377 1,541 4,727 2,037 4,939 2,445 5,108
17.00 276 4,793 441 4,791 647 4,804 885 4,845 1,395 5,139 1,856 5,349 2,266 5,507
17.50 221 5,293 327 5,293 528 5,297 727 5,318 1,236 5,579 1,714 5,774 2,110 5,911
18.00 182 5,793 261 5,793 429 5,793 620 5,803 1,103 6,013 1,569 6,193 1,971 6,330
18.50 154 6,293 200 6,293 353 6,293 532 6,297 986 6,469 1,433 6,623 1,826 6,754
19.00 154 6,793 154 6,793 274 6,793 441 6,793 873 6,921 1,321 7,066 - -
19.50 154 7,293 154 7,293 225 7,293 373 7,293 771 7,376 1,206 7,512 - -
20.00 154 7,793 154 7,793 174 7,793 301 7,793 670 7,853 1,096 7,962 - -
21.00 154 8,793 154 8,793 154 8,793 212 8,793 546 8,793 916 8,885 - -
22.00 154 9,793 - - - - 154 9,793 423 9,793 758 9,827 - -
23.00 154 10,793 - - - - 154 10,793 318 10,793 617 10,793 - -
24.00 154 11,793 - - - - 154 11,793 247 11,793 - - - -
25.00 154 12,793 - - - - 154 12,793 202 12,793 - - - -
26.00 154 13,793 - - - - 154 13,793 164 13,793 - - - -
27.00 154 14,793 - - - - 154 14,793 154 14,793 - - - -
28.00 154 15,793 - - - - 154 15,793 154 15,793 - - - -
29.00 154 16,793 - - - - 154 16,793 154 16,793 - - - -
30.00 154 17,793 - - - - 154 17,793 154 17,793 - - - -
31.00 154 18,793 - - - - 154 18,793 154 18,793 - - - -
32.00 154 19,793 - - - - 154 19,793 - - - - - -
33.00 154 20,793 - - - - 154 20,793 - - - - - -
34.00 154 21,793 - - - - 154 21,793 - - - - - -
35.00 154 22,793 - - - - - - - - - - - -
36.00 154 23,793 - - - - - - - - - - - -
BYD (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 74,130 1,100 74,841 1,100 75,130 1,100 75,457 1,100 - - - - - -
82.50 73,196 1,100 73,604 1,100 73,900 1,100 74,235 1,100 - - - - - -
85.00 71,951 1,100 72,366 1,100 72,669 1,100 73,013 1,100 - - - - - -
87.50 70,706 1,100 71,129 1,100 71,439 1,100 71,767 1,100 - - - - - -
90.00 69,461 1,100 69,892 1,100 70,209 1,100 70,550 1,100 - - - - - -
92.50 68,215 1,100 68,654 1,100 68,980 1,100 69,328 1,100 - - - - - -
95.00 66,970 1,100 67,417 1,100 67,751 1,100 68,107 1,100 - - - - - -
97.50 65,720 1,100 66,180 1,100 66,539 1,100 66,891 1,100 - - - - - -
100.00 64,475 1,100 64,959 1,100 65,316 1,100 65,675 1,100 - - - - - -
102.50 63,230 1,100 63,721 1,100 64,086 1,100 64,460 1,100 - - - - - -
105.00 61,984 1,100 62,489 1,100 62,857 1,100 63,245 1,100 - - - - - -
107.50 60,739 1,100 61,252 1,100 61,633 1,100 62,030 1,100 - - - - - -
110.00 59,492 1,100 60,014 1,100 60,405 1,100 60,815 1,100 - - - - - -
112.50 58,247 1,100 58,777 1,100 59,182 1,100 59,606 1,100 - - - - - -
115.00 57,001 1,100 57,540 1,100 57,958 1,100 58,398 1,100 - - - - - -
117.50 55,756 1,100 56,309 1,100 56,735 1,100 57,190 1,100 - - - - - -
120.00 54,510 1,100 55,071 1,100 55,513 1,100 56,068 1,105 57,138 1,400 - - - -
122.50 53,263 1,100 53,839 1,100 54,290 1,100 54,865 1,110 55,989 1,565 - - - -
125.00 52,018 1,100 52,603 1,100 53,068 1,100 53,663 1,115 54,844 1,792 - - - -
127.50 50,772 1,100 51,371 1,100 51,851 1,100 52,468 1,125 53,699 2,030 - - - -
130.00 49,526 1,100 50,138 1,100 50,634 1,105 51,194 1,135 52,585 2,280 - - - -
132.50 48,283 1,100 48,907 1,100 49,423 1,110 50,004 1,145 51,499 2,564 - - - -
135.00 47,037 1,100 47,675 1,100 48,212 1,115 48,821 1,211 50,414 2,901 - - - -
137.50 45,791 1,100 46,443 1,100 47,006 1,125 47,672 1,373 49,287 3,183 - - - -
140.00 44,544 1,100 45,217 1,100 45,802 1,135 46,500 1,613 48,192 3,538 - - - -
142.50 43,302 1,100 44,097 1,105 44,608 1,152 45,332 1,868 46,875 3,891 - - - -
145.00 42,054 1,100 42,870 1,110 43,441 1,343 44,142 2,119 45,793 4,297 - - - -
147.50 40,810 1,100 41,616 1,120 42,252 1,594 42,996 2,431 44,720 4,706 - - - -
150.00 39,567 1,100 40,327 1,130 41,066 1,826 41,850 2,761 43,707 5,114 - - - -
152.50 38,323 1,100 39,115 1,237 39,860 2,121 40,719 3,064 42,720 5,526 - - - -
155.00 37,079 1,100 37,931 1,473 38,695 2,449 39,389 3,472 41,702 6,043 - - - -
157.50 35,834 1,220 36,731 1,747 37,166 2,760 38,284 3,878 40,685 6,551 - - - -
160.00 34,592 1,516 35,503 2,038 36,388 3,166 37,192 4,283 39,689 7,035 - - - -
162.50 33,354 1,858 34,315 2,370 35,053 3,588 36,108 4,752 38,697 7,533 - - - -
165.00 32,115 2,195 33,160 2,715 33,936 3,983 35,042 5,245 37,760 8,120 - - - -
167.50 30,545 2,555 31,790 3,109 32,825 4,493 33,986 5,755 36,808 8,707 - - - -
170.00 29,317 2,973 30,637 3,547 31,735 4,992 32,925 6,248 35,884 9,306 - - - -
172.50 28,099 3,413 29,494 4,055 30,654 5,493 31,880 6,850 34,972 9,898 - - - -
175.00 26,886 3,881 28,362 4,547 29,592 6,091 30,853 7,467 33,998 10,498 - - - -
177.50 25,682 4,376 27,249 5,138 28,540 6,699 29,850 8,056 33,062 11,181 - - - -
180.00 24,644 4,895 26,150 5,745 27,506 7,311 28,857 8,682 32,238 11,875 - - - -
182.50 23,447 5,444 25,069 6,353 26,482 7,970 27,892 9,402 31,415 12,576 34,378 14,978 37,402 16,995
185.00 22,258 6,021 23,988 7,069 25,477 8,684 26,947 10,071 30,547 13,261 33,563 15,667 36,725 17,676
187.50 21,084 6,611 22,932 7,780 24,494 9,354 26,015 10,719 29,688 13,937 32,841 16,361 36,049 18,361
190.00 19,925 7,233 21,898 8,503 23,534 10,002 25,109 11,420 28,839 14,664 32,148 17,024 35,367 19,136
192.50 18,779 7,897 20,886 9,249 22,593 10,787 24,219 12,138 28,069 15,443 31,424 17,873 34,640 19,842
195.00 17,651 8,582 19,898 10,043 21,673 11,541 23,353 12,822 27,318 16,186 30,696 18,512 33,936 20,563
197.50 16,438 9,309 18,936 10,804 20,624 12,291 22,370 13,716 26,350 16,868 29,964 19,299 33,112 21,300
200.00 15,462 10,072 17,998 11,680 19,761 13,203 21,393 14,425 25,766 17,591 29,216 20,034 32,380 22,077
205.00 13,491 11,701 16,196 13,441 18,225 14,829 20,082 16,123 24,296 19,250 27,874 21,576 31,236 23,581
210.00 11,483 13,678 14,502 15,338 16,628 16,637 18,563 17,803 22,884 20,778 26,551 23,120 30,084 25,117
215.00 9,650 15,898 12,912 17,339 15,130 18,499 17,124 19,685 21,600 22,553 25,295 24,828 28,866 26,687
220.00 8,220 18,200 11,438 19,384 13,720 20,462 15,756 21,517 20,195 24,462 24,026 26,564 27,704 28,482
225.00 6,997 20,578 10,070 21,628 12,405 22,599 14,476 23,597 19,042 26,283 22,865 28,349 26,378 30,186
230.00 5,898 23,029 8,826 23,840 11,179 24,700 13,285 25,533 17,981 27,983 21,846 30,233 25,460 31,947
235.00 4,934 25,469 7,684 26,101 10,040 26,859 12,160 27,660 16,759 29,866 20,731 32,030 24,396 33,834
240.00 4,064 27,975 6,663 28,409 8,998 29,057 11,104 29,707 15,754 32,018 19,569 33,871 23,256 35,628
245.00 3,292 30,459 5,746 30,743 8,030 31,292 10,124 31,925 14,728 33,983 18,691 35,856 22,222 37,480
250.00 2,633 32,959 4,925 33,118 7,149 33,586 9,212 34,153 13,951 36,048 17,788 37,804 21,580 39,372
255.00 2,071 35,459 4,202 35,585 6,345 35,896 8,363 36,381 12,895 38,129 16,730 39,799 20,590 41,330
260.00 1,592 37,959 3,559 37,959 5,612 38,215 7,580 38,827 12,147 40,255 16,029 41,821 - -
265.00 1,247 40,459 3,022 40,459 4,952 40,705 6,859 40,950 11,463 42,361 15,217 43,861 - -
270.00 1,105 42,959 2,541 42,959 4,370 42,959 6,197 43,464 10,579 44,566 14,477 45,980 - -
275.00 1,100 45,459 2,130 45,459 3,838 45,459 5,598 45,795 9,924 46,805 13,791 48,143 - -
280.00 1,100 47,959 1,787 47,959 3,366 47,959 5,037 47,959 9,334 49,021 12,994 50,221 - -
285.00 1,100 50,459 1,495 50,459 2,926 50,459 4,521 50,459 8,705 51,491 12,297 52,381 - -
290.00 1,100 52,959 1,226 52,959 2,552 52,959 4,060 52,959 8,082 53,772 11,744 54,610 - -
295.00 1,100 55,459 1,125 55,459 2,237 55,459 3,646 55,459 7,507 55,459 11,250 56,768 - -
300.00 1,100 57,959 1,115 57,959 1,933 57,959 3,270 57,959 7,032 57,959 10,643 59,377 - -
310.00 1,100 62,959 1,105 62,959 1,452 62,959 2,620 62,959 6,016 62,959 - - - -
320.00 1,100 67,959 1,100 67,959 1,130 67,959 2,090 67,959 5,190 67,959 - - - -
330.00 1,100 72,959 1,100 72,959 1,115 72,959 1,632 72,959 4,552 72,959 - - - -
340.00 1,100 77,959 1,100 77,959 1,110 77,959 1,327 77,959 3,844 77,959 - - - -
350.00 1,100 82,959 1,100 82,959 1,105 82,959 1,130 82,959 3,390 82,959 - - - -
360.00 1,100 87,959 1,100 87,959 1,100 87,959 1,120 87,959 - - - - - -
370.00 1,100 92,959 1,100 92,959 1,100 92,959 1,110 92,959 - - - - - -
380.00 1,100 97,959 1,100 97,959 1,100 97,959 1,105 97,959 - - - - - -
390.00 1,100 102,959 1,100 102,959 1,100 102,959 1,100 102,959 - - - - - -
400.00 1,100 107,959 1,100 107,959 1,100 107,959 1,100 107,959 - - - - - -
410.00 1,100 112,959 1,100 112,959 1,100 112,959 1,100 112,959 - - - - - -
420.00 1,100 117,959 1,100 117,959 1,100 117,959 1,100 117,959 - - - - - -
430.00 1,100 122,959 1,100 122,959 1,100 122,959 1,100 122,959 - - - - - -
440.00 1,100 127,959 1,100 127,959 1,100 127,959 1,100 127,959 - - - - - -
450.00 1,100 132,959 1,100 132,959 1,100 132,959 1,100 132,959 - - - - - -
460.00 - - 1,100 137,959 - - - - - - - - - -
470.00 - - 1,100 142,959 - - - - - - - - - -
480.00 - - 1,100 147,959 - - - - - - - - - -
BYE (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,240 503 - - - - 23,428 503 - - - - - -
16.00 22,742 503 - - - - 22,928 503 - - - - - -
16.50 22,242 503 - - - - 22,435 503 - - - - - -
17.00 21,744 503 - - - - 21,946 503 22,204 573 - - - -
17.50 21,246 503 - - - - 21,458 503 21,726 583 - - - -
18.00 20,748 503 - - - - 20,968 503 21,270 613 - - - -
18.50 20,251 503 - - - - 20,490 513 20,802 644 - - - -
19.00 19,751 503 - - - - 20,000 523 20,345 749 - - - -
19.50 19,252 503 - - - - 19,520 533 19,895 847 - - - -
20.00 18,754 503 - - - - 19,030 543 19,448 970 - - - -
21.00 17,759 503 - - - - 18,076 591 18,561 1,226 - - - -
22.00 16,761 503 - - - - 17,130 807 17,701 1,534 - - - -
23.00 15,764 636 15,876 725 16,011 860 16,197 1,044 16,850 1,865 17,497 2,716 - -
24.00 14,768 829 14,895 963 15,055 1,124 15,275 1,334 16,024 2,263 16,760 3,076 - -
25.00 13,771 1,077 13,924 1,263 14,117 1,430 14,373 1,666 15,225 2,651 16,031 3,549 - -
26.00 12,774 1,413 12,961 1,602 13,188 1,792 13,489 2,054 14,452 3,118 15,358 4,038 16,232 4,775
27.00 11,779 1,778 12,004 1,988 12,282 2,202 12,632 2,480 13,699 3,598 14,669 4,523 15,631 5,235
28.00 10,784 2,192 11,071 2,429 11,405 2,652 11,952 2,936 12,986 4,127 14,036 5,106 15,039 5,811
29.00 9,793 2,632 10,235 2,908 10,645 3,152 11,121 3,445 12,264 4,689 13,421 5,654 14,438 6,377
30.00 8,807 3,109 9,330 3,442 9,798 3,693 10,332 4,003 11,622 5,253 12,796 6,243 13,892 6,965
31.00 7,851 3,628 8,448 4,001 9,003 4,256 9,601 4,544 10,972 5,889 12,236 6,881 13,370 7,609
32.00 6,889 4,202 7,614 4,622 8,205 4,903 8,836 5,160 10,353 6,513 11,689 7,512 12,847 8,251
33.00 5,979 4,805 6,798 5,274 7,435 5,514 8,177 5,847 9,781 7,193 11,142 8,159 12,315 8,893
34.00 5,289 5,474 6,065 5,967 6,748 6,238 7,490 6,602 9,218 7,857 10,667 8,819 11,904 9,527
35.00 4,643 6,270 5,363 6,727 6,099 6,967 6,909 7,337 8,673 8,587 10,160 9,575 11,411 10,284
36.00 4,061 7,140 4,740 7,498 5,520 7,796 6,299 8,141 8,179 9,356 9,683 10,280 10,961 10,995
37.00 3,533 8,137 4,173 8,397 4,954 8,656 5,776 8,989 7,659 10,110 9,206 11,019 10,509 11,721
38.00 3,048 9,138 3,711 9,338 4,436 9,545 5,267 9,816 7,221 10,877 8,793 11,791 10,115 12,446
39.00 2,613 10,151 3,259 10,283 3,971 10,452 4,795 10,713 6,786 11,693 8,399 12,560 9,737 13,224
40.00 2,219 11,171 2,859 11,227 3,555 11,385 4,355 11,591 6,349 12,514 8,012 13,331 9,361 14,002
41.00 1,866 12,181 2,521 12,192 3,080 12,326 3,959 12,530 5,966 13,344 7,590 14,134 8,980 14,779
42.00 1,554 13,188 2,183 13,176 2,804 13,301 3,584 13,428 5,621 14,193 7,255 14,959 8,591 15,549
43.00 1,276 14,188 1,888 14,172 2,477 14,228 3,248 14,364 5,258 15,059 6,927 15,792 8,289 16,367
44.00 1,046 15,188 1,627 15,173 2,180 15,206 2,938 15,328 4,902 15,933 6,599 16,614 7,978 17,198
45.00 821 16,188 1,404 16,181 1,916 16,186 2,656 16,278 4,614 16,809 6,266 17,458 7,677 18,032
46.00 698 17,188 1,204 17,188 1,667 17,180 2,386 17,244 4,332 17,720 5,952 18,335 - -
47.00 601 18,188 1,032 18,188 1,459 18,178 2,150 18,219 4,039 18,635 5,705 19,211 - -
48.00 522 19,188 860 19,188 - - 1,951 19,199 3,765 19,558 5,438 20,089 - -
49.00 503 20,188 717 20,188 - - 1,748 20,187 3,562 20,472 5,176 20,964 - -
CCC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,221 33 1,232 44 1,245 51 1,258 57 1,296 128 1,298 176 1,304 220
2.60 1,121 37 1,131 49 1,141 56 1,155 61 1,214 155 1,218 202 1,227 243
2.70 1,021 41 1,032 53 1,042 61 1,076 69 1,129 181 1,136 240 1,160 283
2.80 921 47 932 60 962 69 991 101 1,043 222 1,051 292 1,075 330
2.90 821 53 848 68 876 102 904 128 958 272 977 329 1,003 380
3.00 721 61 749 101 788 132 816 157 882 322 904 386 941 435
3.10 631 77 670 132 700 161 738 200 815 380 838 442 877 490
3.20 531 114 588 163 628 217 668 252 746 434 771 496 821 554
3.30 450 155 512 221 564 258 614 302 683 498 711 566 762 612
3.40 367 215 434 276 488 320 540 352 622 567 661 628 711 675
3.50 286 286 370 338 427 380 480 418 567 638 605 693 659 741
3.60 219 376 302 415 364 453 420 481 510 703 550 763 615 809
3.70 156 457 252 490 318 532 366 562 471 778 503 837 567 883
3.80 121 557 212 575 270 610 322 638 420 852 464 909 532 955
3.90 83 651 170 668 219 694 288 721 378 933 421 992 493 1,027
4.00 73 751 143 751 193 774 238 802 334 1,013 382 1,061 451 1,109
4.10 65 851 113 851 169 874 215 892 300 1,102 348 1,142 424 1,189
4.20 60 951 80 951 143 951 192 981 267 1,181 315 1,231 392 1,267
4.30 55 1,051 75 1,051 88 1,051 167 1,051 228 1,269 296 1,308 359 1,347
4.40 51 1,151 69 1,151 83 1,151 143 1,151 208 1,358 260 1,397 - -
4.50 48 1,251 65 1,251 77 1,251 115 1,251 180 1,446 236 1,484 - -
4.60 45 1,351 61 1,351 - - 83 1,351 157 1,532 216 1,571 - -
4.70 43 1,451 59 1,451 - - 79 1,451 127 1,632 191 1,657 - -
4.80 41 1,551 - - - - 76 1,551 95 1,716 - - - -
4.90 40 1,651 - - - - 72 1,651 89 1,798 - - - -
5.00 37 1,751 - - - - 69 1,751 87 1,901 - - - -
5.25 35 2,001 - - - - 64 2,001 81 2,137 - - - -
5.50 32 2,251 - - - - 60 2,251 75 2,366 - - - -
5.75 32 2,501 - - - - 56 2,501 71 2,606 - - - -
6.00 32 2,751 - - - - 53 2,751 67 2,863 - - - -
6.25 32 3,001 - - - - 51 3,001 63 3,092 - - - -
6.50 32 3,251 - - - - 48 3,251 61 3,336 - - - -
6.75 32 3,501 - - - - 47 3,501 59 3,592 - - - -
7.00 32 3,751 - - - - 45 3,751 57 3,822 - - - -
7.25 32 4,001 - - - - 44 4,001 - - - - - -
7.50 32 4,251 - - - - 43 4,251 - - - - - -
7.75 32 4,501 - - - - 41 4,501 - - - - - -
CCE (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,272 81 - - - - 3,320 107 3,394 161 3,401 194 - -
4.30 3,178 81 - - - - 3,246 113 3,288 172 3,292 205 - -
4.40 3,078 81 3,092 88 - - 3,144 120 3,166 182 3,168 216 - -
4.50 2,978 81 3,006 92 3,009 112 3,041 127 3,069 193 3,070 229 - -
4.60 2,878 81 2,906 99 2,910 119 2,934 133 3,010 204 3,018 287 - -
4.70 2,778 81 2,804 105 2,812 125 2,828 140 2,904 218 2,908 333 2,928 447
4.80 2,678 85 2,704 112 2,734 132 2,729 150 2,776 272 2,845 379 2,869 483
4.90 2,578 95 2,603 119 2,632 141 2,663 161 2,732 321 2,742 419 2,765 518
5.00 2,478 105 2,502 127 2,531 152 2,562 172 2,628 364 2,671 475 2,693 556
5.25 2,228 140 2,246 153 2,266 178 2,335 201 2,426 474 2,465 580 2,497 683
5.50 1,978 190 1,999 188 2,053 214 2,106 310 2,228 588 2,270 719 2,328 818
5.75 1,726 262 1,772 260 1,838 327 1,902 405 2,024 724 2,085 857 2,157 952
6.00 1,478 355 1,550 367 1,626 433 1,701 532 1,837 877 1,900 1,004 2,001 1,107
6.25 1,238 461 1,346 485 1,424 581 1,511 662 1,661 1,038 1,741 1,166 1,853 1,264
6.50 1,010 579 1,136 653 1,247 740 1,346 821 1,507 1,205 1,593 1,332 1,718 1,439
6.75 785 745 942 842 1,064 919 1,180 988 1,351 1,386 1,451 1,505 1,580 1,601
7.00 592 981 765 1,047 903 1,113 1,020 1,178 1,201 1,573 1,310 1,692 1,456 1,789
7.25 464 1,230 608 1,264 747 1,318 878 1,372 1,066 1,767 1,191 1,879 1,349 1,973
7.50 361 1,476 479 1,501 625 1,538 745 1,596 951 1,967 1,070 2,070 1,235 2,161
7.75 278 1,726 381 1,726 509 1,768 629 1,808 838 2,167 967 2,269 1,134 2,358
8.00 217 1,976 265 1,976 423 1,976 536 2,034 735 2,387 866 2,479 1,039 2,551
8.25 173 2,226 233 2,226 327 2,226 459 2,226 629 2,599 781 2,681 962 2,759
8.50 144 2,476 206 2,476 252 2,476 374 2,476 567 2,809 693 2,893 879 2,958
8.75 129 2,726 186 2,726 228 2,726 313 2,726 488 3,043 633 3,113 797 3,176
9.00 117 2,976 - - - - 242 2,976 - - - - - -
9.25 108 3,226 - - - - 225 3,226 - - - - - -
9.50 100 3,476 - - - - - - - - - - - -
CDA (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,766 91 2,774 91 2,782 91 2,790 91 2,809 91 2,810 93 2,812 96
0.35 2,517 91 2,526 91 2,536 91 2,556 91 2,559 96 2,559 101 2,560 104
0.40 2,268 91 2,279 91 2,290 91 2,306 93 2,313 104 2,313 111 2,313 116
0.45 2,020 91 2,032 93 2,054 97 2,056 100 2,072 119 2,072 124 2,071 128
0.50 1,770 103 1,784 104 1,804 108 1,806 112 1,830 132 1,832 140 1,830 145
0.55 1,521 120 1,537 121 1,554 121 1,558 124 1,606 152 1,609 161 1,612 168
0.60 1,272 147 1,290 147 1,302 147 1,308 145 1,356 184 1,358 260 1,360 268
0.65 1,024 190 1,045 189 1,052 188 1,059 186 1,108 290 1,149 360 1,155 420
0.70 775 261 792 260 827 258 872 295 892 454 937 512 988 567
0.75 518 388 552 388 595 418 644 418 752 611 759 661 814 712
0.80 376 578 383 578 388 608 439 609 563 805 571 887 685 936
0.85 258 810 264 813 269 814 327 817 412 1,030 480 1,071 550 1,114
0.90 205 1,059 209 1,059 212 1,059 216 1,059 315 1,250 323 1,288 466 1,331
0.95 173 1,309 176 1,309 181 1,309 189 1,309 209 1,499 220 1,504 381 1,546
1.00 152 1,559 156 1,559 165 1,559 173 1,559 193 1,720 201 1,752 296 1,756
1.05 139 1,809 144 1,809 153 1,809 161 1,809 177 1,962 185 1,960 194 2,005
1.10 128 2,059 136 2,059 145 2,059 152 2,059 168 2,210 176 2,210 186 2,212
1.15 120 2,309 131 2,309 139 2,309 145 2,309 160 2,459 169 2,460 180 2,462
1.20 113 2,559 125 2,559 133 2,559 139 2,559 153 2,708 163 2,709 173 2,712
1.25 109 2,809 121 2,809 128 2,809 135 2,809 149 2,942 156 2,940 - -
1.30 105 3,059 - - - - 131 3,059 145 3,183 - - - -
1.35 101 3,309 - - - - 127 3,309 140 3,424 - - - -
1.40 99 3,559 - - - - 124 3,559 - - - - - -
1.45 97 3,809 - - - - 121 3,809 - - - - - -
1.50 95 4,059 - - - - 119 4,059 - - - - - -
1.55 93 4,309 - - - - 117 4,309 - - - - - -
1.60 92 4,559 - - - - - - - - - - - -
1.65 91 4,809 - - - - - - - - - - - -
CGN (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,002 225 - - - - 7,147 294 - - - - - -
1.35 6,504 226 - - - - 6,647 314 - - - - - -
1.40 6,006 246 6,052 290 6,152 314 6,156 332 6,274 428 6,276 476 6,270 510
1.45 5,524 266 5,558 310 5,652 338 5,667 360 5,883 473 5,902 698 5,926 738
1.50 5,023 288 5,063 336 5,152 364 5,266 385 5,383 693 5,400 894 5,423 1,078
1.55 4,522 326 4,568 363 4,652 395 4,767 423 4,883 895 4,898 1,092 5,055 1,262
1.60 4,020 379 4,074 407 4,152 441 4,267 468 4,496 1,084 4,520 1,272 4,679 1,447
1.65 3,519 453 3,632 455 3,747 492 3,863 521 4,094 1,286 4,132 1,459 4,276 1,621
1.70 3,018 556 3,204 549 3,327 733 3,536 765 3,691 1,585 3,833 1,756 3,985 1,912
1.75 2,561 705 2,770 779 2,900 954 3,114 986 3,370 1,769 3,416 2,029 3,669 2,185
1.80 2,097 960 2,325 1,020 2,547 1,174 2,683 1,313 2,944 2,052 3,092 2,307 3,353 2,457
1.85 1,617 1,220 1,945 1,280 2,097 1,497 2,329 1,624 2,603 2,425 2,763 2,577 3,030 2,811
1.90 1,271 1,546 1,550 1,708 1,810 1,817 2,060 1,928 2,351 2,782 2,522 2,930 2,792 3,163
1.95 956 2,043 1,228 2,117 1,516 2,210 1,784 2,310 2,086 3,130 2,154 3,363 2,547 3,499
2.00 714 2,543 1,010 2,581 1,207 2,665 1,497 2,759 1,818 3,560 2,009 3,696 2,299 3,839
2.10 496 3,543 548 3,543 793 3,543 846 3,631 1,363 4,484 1,566 4,530 1,881 4,756
2.20 383 4,543 460 4,543 513 4,543 558 4,543 998 5,302 1,221 5,440 1,564 5,575
2.30 334 5,543 405 5,543 452 5,543 491 5,543 569 6,196 999 6,337 1,236 6,365
2.40 302 6,543 367 6,543 409 6,543 444 6,543 518 7,195 775 7,226 1,026 7,247
2.50 279 7,543 340 7,543 379 7,543 411 7,543 475 8,072 526 8,088 801 8,251
2.60 262 8,543 319 8,543 355 8,543 384 8,543 449 9,083 500 9,103 552 9,112
2.70 248 9,543 302 9,543 335 9,543 363 9,543 424 10,003 475 9,994 525 10,126
2.80 238 10,543 288 10,543 - - 346 10,543 397 10,971 449 10,962 - -
2.90 229 11,543 278 11,543 - - 332 11,543 384 11,960 424 11,975 - -
3.00 225 12,543 - - - - 320 12,543 371 12,976 412 12,994 - -
3.10 225 13,543 - - - - 310 13,543 - - - - - -
CHT (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,594 212 - - - - - - - - - - - -
39.00 14,079 212 - - - - - - - - - - - -
40.00 13,569 212 - - - - - - - - - - - -
41.00 13,055 212 - - - - 13,410 217 - - - - - -
42.00 12,545 212 - - - - 12,905 222 - - - - - -
43.00 12,032 212 12,173 212 12,283 212 12,403 227 12,650 312 12,682 386 12,726 437
44.00 11,520 212 11,662 212 11,778 212 11,898 232 12,155 377 12,188 459 12,235 510
45.00 11,007 212 11,152 212 11,273 212 11,398 237 11,659 436 11,696 549 11,742 595
46.00 10,497 212 10,642 212 10,767 217 10,898 247 11,167 511 11,211 632 11,258 681
47.00 9,983 212 10,132 212 10,262 222 10,402 266 10,679 596 10,725 733 10,773 801
48.00 9,473 212 9,622 212 9,756 227 9,906 324 10,195 685 10,241 858 10,291 916
49.00 8,963 212 9,112 217 9,251 232 9,414 375 9,709 797 9,756 980 9,812 1,052
50.00 8,451 217 8,605 222 8,749 255 8,922 440 9,234 898 9,280 1,121 9,349 1,202
52.50 7,093 291 7,346 334 7,389 416 7,712 666 7,885 1,239 7,976 1,532 8,075 1,621
55.00 5,854 551 6,102 621 6,178 679 6,527 968 6,909 1,669 7,084 2,026 7,241 2,129
57.50 4,643 949 4,891 1,039 5,078 1,077 5,380 1,368 5,818 2,197 6,077 2,604 6,254 2,716
60.00 3,390 1,492 3,728 1,634 3,921 1,652 4,287 1,930 4,785 2,831 5,146 3,271 5,296 3,410
62.50 2,172 2,159 2,640 2,370 2,831 2,378 3,257 2,634 3,816 3,561 4,270 4,023 4,474 4,261
65.00 1,473 3,376 1,710 3,422 2,010 3,455 2,395 3,571 2,930 4,400 3,489 4,912 3,790 5,123
67.50 947 4,648 1,074 4,646 1,380 4,660 1,660 4,693 2,183 5,346 2,835 5,821 3,226 6,089
70.00 563 5,898 612 5,898 917 5,898 1,075 5,898 1,553 6,356 2,319 6,822 2,727 7,072
72.50 325 7,148 347 7,148 606 7,148 669 7,148 1,035 7,454 1,874 7,961 2,302 8,083
75.00 212 8,398 212 8,398 392 8,398 440 8,398 647 8,723 1,475 9,036 1,939 9,157
77.50 212 9,648 212 9,648 276 9,648 313 9,648 406 9,902 1,168 10,145 1,618 10,250
80.00 212 10,898 212 10,898 222 10,898 222 10,898 292 11,109 912 11,275 1,349 11,356
82.50 212 12,148 212 12,148 217 12,148 217 12,148 218 12,310 688 12,312 1,124 12,508
85.00 212 13,398 212 13,398 212 13,398 212 13,398 212 13,532 524 13,613 935 13,626
87.50 212 14,648 212 14,648 212 14,648 212 14,648 212 14,755 394 14,804 798 14,852
90.00 212 15,898 212 15,898 212 15,898 212 15,898 212 15,976 310 16,002 643 16,044
92.50 212 17,148 212 17,148 212 17,148 212 17,148 212 17,198 235 17,209 546 17,241
95.00 212 18,398 212 18,398 - - 212 18,398 212 18,409 217 18,429 - -
97.50 212 19,648 - - - - 212 19,648 212 19,648 212 19,648 - -
100.00 212 20,898 - - - - 212 20,898 - - - - - -
CHU (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 4,220 99 - - - - - - - - - - - -
3.40 4,021 99 - - - - - - - - - - - -
3.50 3,823 99 - - - - - - - - - - - -
3.60 3,623 99 - - - - - - - - - - - -
3.70 3,424 99 - - - - - - - - - - - -
3.80 3,225 105 - - - - - - - - - - - -
3.90 3,025 118 3,058 130 - - 3,156 162 3,261 360 3,312 503 - -
4.00 2,827 137 2,859 142 2,905 162 2,956 178 3,061 423 3,137 555 3,287 728
4.10 2,628 159 2,661 158 2,705 179 2,780 194 2,912 505 2,988 637 3,134 782
4.20 2,428 188 2,481 186 2,531 198 2,603 271 2,733 566 2,833 746 2,997 877
4.30 2,232 227 2,281 223 2,351 276 2,423 343 2,577 674 2,695 817 2,865 977
4.40 2,032 275 2,099 298 2,169 348 2,261 443 2,417 756 2,541 923 2,746 1,074
4.50 1,832 336 1,914 372 1,987 453 2,097 537 2,276 861 2,400 1,038 2,621 1,185
4.60 1,640 411 1,727 451 1,852 522 1,929 630 2,131 958 2,276 1,157 2,509 1,302
4.70 1,447 502 1,582 550 1,680 620 1,778 738 1,983 1,079 2,152 1,270 2,378 1,411
4.80 1,259 606 1,403 654 1,522 742 1,640 851 1,852 1,193 2,023 1,399 2,268 1,539
4.90 1,076 710 1,250 794 1,376 881 1,518 979 1,715 1,328 1,909 1,528 2,167 1,643
5.00 899 850 1,092 937 1,226 1,029 1,374 1,125 1,620 1,456 1,837 1,656 2,036 1,808
5.25 582 1,295 767 1,351 906 1,410 1,074 1,490 1,347 1,836 1,552 1,973 1,821 2,116
5.50 361 1,798 505 1,808 673 1,844 818 1,888 1,092 2,215 1,334 2,347 1,596 2,479
5.75 242 2,298 312 2,298 481 2,320 617 2,348 893 2,619 1,134 2,731 1,395 2,864
6.00 175 2,798 203 2,798 302 2,798 467 2,798 706 3,032 946 3,144 1,218 3,256
6.25 135 3,298 174 3,298 203 3,298 345 3,298 573 3,473 795 3,567 1,059 3,661
6.50 114 3,798 153 3,798 178 3,798 266 3,798 469 3,911 672 4,003 921 4,076
6.75 102 4,298 137 4,298 160 4,298 180 4,298 352 4,387 540 4,433 809 4,512
7.00 99 4,798 125 4,798 146 4,798 164 4,798 276 4,798 431 4,883 685 4,963
7.25 99 5,298 115 5,298 135 5,298 153 5,298 194 5,298 364 5,298 629 5,412
7.50 99 5,798 109 5,798 - - 142 5,798 180 5,798 291 5,798 - -
7.75 99 6,298 102 6,298 - - 134 6,298 171 6,298 207 6,298 - -
8.00 99 6,798 99 6,798 - - 127 6,798 163 6,798 198 6,798 - -
8.25 99 7,298 - - - - 121 7,298 155 7,298 - - - -
8.50 99 7,798 - - - - 115 7,798 - - - - - -
8.75 99 8,298 - - - - 111 8,298 - - - - - -
CIT (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,294 87 3,317 87 3,331 87 3,347 87 3,416 115 3,438 270 - -
4.80 3,194 87 3,217 87 3,240 87 3,250 87 3,332 160 3,337 300 - -
4.90 3,094 87 3,117 87 3,140 87 3,162 87 3,232 193 3,252 324 - -
5.00 2,996 87 3,017 87 3,040 87 3,062 93 3,147 230 3,166 371 3,193 442
5.25 2,746 100 2,767 100 2,787 99 2,825 108 2,922 316 2,941 461 2,970 543
5.50 2,496 129 2,527 129 2,551 128 2,588 163 2,696 414 2,739 565 2,783 658
5.75 2,246 173 2,277 170 2,322 188 2,359 240 2,488 525 2,537 675 2,587 775
6.00 1,997 233 2,036 246 2,090 270 2,146 336 2,289 645 2,349 812 2,408 908
6.25 1,750 314 1,808 340 1,863 377 1,931 443 2,098 781 2,166 948 2,233 1,041
6.50 1,504 419 1,582 457 1,650 502 1,728 575 1,908 938 1,992 1,105 2,084 1,196
6.75 1,266 542 1,378 590 1,470 648 1,562 723 1,732 1,099 1,828 1,258 1,932 1,345
7.00 1,030 678 1,170 744 1,277 811 1,376 885 1,574 1,265 1,683 1,424 1,790 1,520
7.25 811 844 969 917 1,086 986 1,200 1,044 1,436 1,430 1,534 1,606 1,635 1,710
7.50 657 1,052 793 1,116 924 1,181 1,037 1,235 1,275 1,629 1,408 1,786 1,540 1,868
7.75 524 1,303 638 1,347 775 1,387 888 1,444 1,145 1,826 1,290 1,966 1,424 2,054
8.00 403 1,554 501 1,574 642 1,608 765 1,655 1,011 2,026 1,169 2,162 1,306 2,238
8.25 309 1,807 405 1,816 529 1,840 650 1,869 903 2,230 1,066 2,362 1,221 2,439
8.50 244 2,057 307 2,059 427 2,075 544 2,096 797 2,445 970 2,568 1,126 2,637
8.75 194 2,307 248 2,307 357 2,314 465 2,334 711 2,660 874 2,776 1,035 2,839
9.00 160 2,557 166 2,557 286 2,557 383 2,568 622 2,878 802 2,984 955 3,045
9.25 135 2,807 140 2,807 238 2,807 317 2,807 560 3,102 722 3,199 886 3,259
9.50 115 3,057 124 3,057 190 3,057 274 3,057 482 3,332 650 3,422 811 3,472
9.75 100 3,307 113 3,307 135 3,307 230 3,307 431 3,555 598 3,642 - -
10.00 89 3,557 - - - - 184 3,557 374 3,794 531 3,865 - -
10.50 87 4,057 - - - - 124 4,057 275 4,250 429 4,312 - -
11.00 87 4,557 - - - - 111 4,557 226 4,728 - - - -
11.50 87 5,057 - - - - 101 5,057 175 5,204 - - - -
12.00 87 5,557 - - - - 93 5,557 120 5,679 - - - -
12.50 87 6,057 - - - - 87 6,057 115 6,172 - - - -
13.00 87 6,557 - - - - 87 6,557 107 6,644 - - - -
13.50 87 7,057 - - - - 87 7,057 100 7,139 - - - -
14.00 87 7,557 - - - - 87 7,557 93 7,611 - - - -
14.50 87 8,057 - - - - 87 8,057 91 8,104 - - - -
15.00 87 8,557 - - - - 87 8,557 - - - - - -
CKH (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,186 136 6,231 136 6,301 136 6,380 169 6,510 446 6,567 737 6,626 883
31.00 5,670 136 5,735 136 5,821 136 5,909 225 6,050 580 6,130 894 6,210 1,052
32.00 5,170 136 5,258 136 5,340 226 5,445 323 5,599 751 5,715 1,077 5,822 1,249
33.00 4,676 144 4,766 197 4,875 330 5,001 448 5,169 942 5,314 1,295 5,441 1,460
34.00 4,175 211 4,296 309 4,420 463 4,563 603 4,751 1,159 4,927 1,524 5,091 1,698
35.00 3,681 313 3,834 454 3,982 633 4,148 794 4,348 1,404 4,563 1,781 4,743 1,950
36.00 3,195 489 3,389 649 3,561 841 3,812 1,016 3,969 1,668 4,212 2,045 4,425 2,217
37.00 2,720 700 3,003 901 3,207 1,097 3,418 1,272 3,606 1,957 3,882 2,333 4,117 2,506
38.00 2,265 949 2,585 1,187 2,821 1,378 3,046 1,557 3,252 2,269 3,570 2,634 3,835 2,797
39.00 1,829 1,243 2,193 1,515 2,442 1,696 2,687 1,854 2,934 2,573 3,277 2,960 3,561 3,118
40.00 1,409 1,629 1,829 1,861 2,097 2,019 2,354 2,173 2,662 2,926 3,016 3,262 3,274 3,465
41.00 1,057 2,077 1,519 2,268 1,784 2,393 2,048 2,521 2,343 3,298 2,743 3,642 3,066 3,787
42.00 808 2,533 1,212 2,672 1,500 2,764 1,773 2,903 2,083 3,613 2,489 3,993 2,829 4,142
43.00 598 3,019 973 3,109 1,257 3,184 1,522 3,296 1,835 4,064 2,274 4,371 2,621 4,503
44.00 426 3,516 762 3,562 1,039 3,638 1,306 3,730 1,618 4,369 2,066 4,751 2,422 4,885
45.00 297 4,016 597 4,040 862 4,084 1,106 4,160 1,413 4,876 1,870 5,143 2,221 5,269
46.00 200 4,516 459 4,516 704 4,516 941 4,600 1,227 5,296 1,700 5,552 2,057 5,661
47.00 152 5,016 342 5,016 571 5,016 806 5,016 1,067 5,724 1,524 5,960 1,890 6,067
48.00 136 5,516 261 5,516 455 5,516 662 5,516 924 6,167 1,389 6,382 1,722 6,477
49.00 136 6,016 205 6,016 367 6,016 546 6,016 792 6,608 1,243 6,809 - -
50.00 136 6,516 145 6,516 295 6,516 450 6,516 681 7,063 1,120 7,239 - -
52.50 136 7,766 136 7,766 - - 288 7,766 452 8,212 847 8,349 - -
55.00 136 9,016 - - - - 190 9,016 299 9,391 647 9,498 - -
57.50 136 10,266 - - - - 136 10,266 184 10,579 - - - -
60.00 136 11,516 - - - - 136 11,516 159 11,783 - - - -
62.50 136 12,766 - - - - 136 12,766 140 12,993 - - - -
65.00 136 14,016 - - - - 136 14,016 136 14,238 - - - -
67.50 136 15,266 - - - - 136 15,266 136 15,445 - - - -
70.00 136 16,516 - - - - 136 16,516 136 16,658 - - - -
72.50 136 17,766 - - - - 136 17,766 136 17,899 - - - -
75.00 136 19,016 - - - - 136 19,016 - - - - - -
77.50 136 20,266 - - - - 136 20,266 - - - - - -
CKP (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,584 438 13,708 431 13,830 422 13,975 514 14,255 1,401 14,336 1,894 14,477 2,230
29.00 12,587 583 12,721 572 12,871 655 13,041 731 13,351 1,755 13,468 2,263 13,629 2,627
30.00 11,593 786 11,743 815 11,906 889 12,111 1,011 12,459 2,195 12,610 2,744 12,840 3,103
31.00 10,594 1,058 10,772 1,117 10,969 1,207 11,205 1,359 11,601 2,659 11,803 3,228 12,065 3,605
32.00 9,600 1,405 9,813 1,476 10,041 1,566 10,315 1,748 10,765 3,191 10,997 3,755 11,336 4,151
33.00 8,608 1,807 8,865 1,896 9,143 1,992 9,459 2,233 9,945 3,757 10,249 4,318 10,642 4,712
34.00 7,621 2,236 7,972 2,368 8,315 2,479 8,746 2,776 9,314 4,361 9,663 4,941 10,016 5,326
35.00 6,641 2,695 7,075 2,894 7,445 3,026 7,921 3,365 8,552 5,011 8,926 5,564 9,373 5,932
36.00 5,668 3,214 6,201 3,473 6,630 3,638 7,136 4,008 7,825 5,695 8,258 6,248 8,711 6,623
37.00 4,717 3,824 5,354 4,112 5,845 4,346 6,382 4,697 7,131 6,382 7,581 6,926 8,109 7,302
38.00 3,918 4,529 4,572 4,835 5,105 5,102 5,681 5,420 6,480 7,059 6,989 7,631 7,546 8,001
39.00 3,316 5,460 3,872 5,712 4,438 5,920 5,011 6,184 5,871 7,825 6,401 8,343 7,019 8,724
40.00 2,788 6,461 3,224 6,612 3,834 6,772 4,415 6,983 5,288 8,605 5,858 9,090 6,552 9,438
41.00 2,324 7,470 2,676 7,550 3,275 7,673 3,874 7,851 4,734 9,460 5,353 9,885 6,092 10,172
42.00 1,906 8,490 2,234 8,511 2,771 8,606 3,386 8,756 4,247 10,286 4,913 10,677 5,671 10,960
43.00 1,542 9,490 1,832 9,490 2,341 9,549 2,935 9,667 3,796 11,141 4,494 11,516 5,288 11,757
44.00 1,188 10,490 1,495 10,490 1,944 10,510 2,543 10,594 3,390 12,000 4,093 12,341 4,889 12,591
45.00 942 11,490 1,193 11,490 1,618 11,490 2,168 11,540 3,012 12,881 3,806 13,194 4,598 13,423
46.00 753 12,490 971 12,490 1,297 12,490 1,859 12,514 2,671 13,775 3,458 14,070 4,272 14,265
47.00 611 13,490 760 13,490 1,054 13,490 1,584 13,490 2,365 14,676 3,149 14,943 3,901 15,141
48.00 503 14,490 530 14,490 888 14,490 1,354 14,490 2,074 15,596 2,870 15,834 - -
49.00 420 15,490 443 15,490 719 15,490 1,147 15,490 1,857 16,508 2,606 16,736 - -
50.00 409 16,490 409 16,490 528 16,490 967 16,490 1,613 17,436 2,351 17,637 - -
52.50 409 18,990 409 18,990 - - 587 18,990 1,129 19,793 1,829 19,949 - -
55.00 409 21,490 - - - - 409 21,490 792 22,163 1,427 22,292 - -
57.50 409 23,990 - - - - 409 23,990 596 24,577 - - - -
60.00 409 26,490 - - - - 409 26,490 462 26,986 - - - -
62.50 409 28,990 - - - - 409 28,990 - - - - - -
65.00 409 31,490 - - - - 409 31,490 - - - - - -
67.50 409 33,990 - - - - 409 33,990 - - - - - -
70.00 409 36,490 - - - - 409 36,490 - - - - - -
72.50 409 38,990 - - - - 409 38,990 - - - - - -
75.00 409 41,490 - - - - - - - - - - - -
CLI (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.25 4,394 121 4,428 121 4,473 142 4,521 212 4,683 359 4,691 620 4,737 742
7.50 4,144 121 4,188 121 4,235 184 4,294 253 4,469 425 4,477 705 4,536 822
7.75 3,894 144 3,938 143 4,005 230 4,064 295 4,263 495 4,275 786 4,335 931
8.00 3,644 176 3,697 200 3,765 272 3,834 359 4,055 574 4,069 901 4,146 1,032
8.25 3,395 216 3,464 258 3,542 342 3,613 421 3,847 645 3,875 1,009 3,956 1,138
8.50 3,150 268 3,221 335 3,308 410 3,390 507 3,647 748 3,673 1,124 3,778 1,261
8.75 2,905 334 2,993 415 3,091 499 3,183 598 3,454 849 3,557 1,248 3,666 1,386
9.00 2,677 428 2,785 498 2,897 600 3,019 714 3,297 949 3,361 1,364 3,482 1,514
9.25 2,429 533 2,560 606 2,683 710 2,799 819 3,111 1,071 3,185 1,506 3,328 1,655
9.50 2,189 648 2,333 725 2,467 831 2,603 940 2,921 1,196 3,009 1,649 3,156 1,793
9.75 1,946 766 2,118 853 2,274 965 2,396 1,082 2,748 1,331 2,840 1,785 2,995 1,940
10.00 1,709 902 1,906 992 2,060 1,100 2,212 1,221 2,592 1,478 2,670 1,941 2,840 2,088
10.50 1,257 1,209 1,507 1,319 1,695 1,431 1,861 1,537 2,252 1,771 2,363 2,259 2,552 2,408
11.00 944 1,620 1,177 1,720 1,371 1,808 1,553 1,900 1,958 2,117 2,073 2,596 2,288 2,735
11.50 691 2,111 881 2,162 1,092 2,225 1,269 2,296 1,704 2,490 1,809 2,962 2,053 3,086
12.00 490 2,614 643 2,627 843 2,667 1,028 2,736 1,473 2,889 1,594 3,334 1,834 3,459
12.50 341 3,117 457 3,122 650 3,142 812 3,173 1,266 3,295 1,377 3,742 1,626 3,850
13.00 230 3,617 328 3,617 479 3,625 644 3,648 1,090 3,721 1,194 4,158 1,449 4,257
13.50 176 4,117 222 4,117 363 4,117 500 4,117 918 4,197 1,024 4,576 1,282 4,664
14.00 140 4,617 149 4,617 270 4,617 395 4,617 785 4,665 885 5,019 1,134 5,108
14.50 121 5,117 132 5,117 208 5,117 276 5,117 663 5,117 749 5,500 989 5,576
15.00 121 5,617 121 5,617 143 5,617 215 5,617 554 5,617 640 5,953 870 6,012
15.50 121 6,117 121 6,117 131 6,117 149 6,117 461 6,117 549 6,412 760 6,467
16.00 121 6,617 121 6,617 121 6,617 137 6,617 389 6,617 458 6,864 651 6,908
16.50 121 7,117 121 7,117 121 7,117 128 7,117 311 7,117 404 7,326 568 7,369
17.00 121 7,617 121 7,617 121 7,617 121 7,617 262 7,617 333 7,802 - -
17.50 121 8,117 121 8,117 121 8,117 121 8,117 210 8,117 276 8,278 - -
18.00 121 8,617 121 8,617 - - 121 8,617 148 8,617 227 8,753 - -
18.50 121 9,117 121 9,117 - - 121 9,117 140 9,117 161 9,226 - -
19.00 121 9,617 - - - - 121 9,617 135 9,617 156 9,697 - -
19.50 121 10,117 - - - - 121 10,117 128 10,117 - - - -
20.00 121 10,617 - - - - 121 10,617 123 10,617 - - - -
21.00 121 11,617 - - - - 121 11,617 - - - - - -
22.00 121 12,617 - - - - 121 12,617 - - - - - -
23.00 121 13,617 - - - - 121 13,617 - - - - - -
CLP (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,098 201 10,098 201 - - 10,102 201 10,378 201 10,659 216 - -
44.00 9,598 201 9,598 201 9,602 201 9,614 201 9,895 206 10,192 251 - -
45.00 9,099 201 9,098 201 9,102 201 9,127 201 9,423 211 9,739 329 10,056 444
46.00 8,599 201 8,599 201 8,602 201 8,638 206 8,956 260 9,286 407 9,621 531
47.00 8,099 201 8,099 201 8,102 201 8,157 211 8,494 336 8,839 509 9,184 650
48.00 7,599 201 7,599 201 7,602 201 7,680 277 8,031 450 8,405 632 8,771 775
49.00 7,099 213 7,099 207 7,102 230 7,208 361 7,584 568 7,972 758 8,352 911
50.00 6,599 280 6,599 271 6,603 329 6,738 469 7,139 696 7,552 911 7,948 1,075
52.50 5,349 570 5,349 618 5,405 683 5,604 868 6,074 1,142 6,534 1,377 6,977 1,545
55.00 4,097 1,072 4,122 1,139 4,325 1,215 4,488 1,448 5,084 1,709 5,599 1,955 6,073 2,126
57.50 2,829 1,703 2,984 1,833 3,273 1,912 3,529 2,192 4,168 2,420 4,735 2,645 5,235 2,813
60.00 1,797 2,628 2,000 2,732 2,348 2,847 2,680 3,096 3,319 3,310 3,897 3,502 4,402 3,654
62.50 1,163 3,904 1,276 3,901 1,582 3,942 1,980 4,124 2,659 4,228 3,261 4,373 3,784 4,491
65.00 641 5,152 783 5,151 1,019 5,156 1,397 5,205 2,063 5,286 2,651 5,384 3,169 5,473
67.50 330 6,402 426 6,401 604 6,400 959 6,406 1,559 6,435 2,127 6,482 2,619 6,534
70.00 201 7,652 215 7,651 357 7,650 637 7,651 1,159 7,660 1,682 7,646 2,158 7,681
72.50 201 8,901 201 8,900 206 8,900 394 8,901 845 8,912 1,312 8,896 1,764 8,933
75.00 201 10,151 201 10,150 201 10,150 271 10,152 607 10,162 1,011 10,144 1,432 10,183
77.50 201 11,401 201 11,400 201 11,400 206 11,402 429 11,413 772 11,416 1,141 11,433
80.00 201 12,651 201 12,650 201 12,650 201 12,652 289 12,663 584 12,666 912 12,683
82.50 201 13,901 201 13,899 201 13,897 201 13,900 211 13,905 441 13,916 725 13,933
85.00 201 15,151 201 15,149 201 15,147 201 15,149 201 15,155 321 15,167 - -
87.50 201 16,400 - - - - 201 16,399 201 16,407 - - - -
CMB (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.00 5,127 128 5,168 128 5,226 150 5,292 212 5,521 426 5,521 900 5,550 966
19.50 4,877 128 4,927 128 4,990 186 5,063 274 5,310 501 5,317 992 5,342 1,076
20.00 4,656 128 4,683 133 4,761 233 4,833 331 5,104 581 5,106 1,100 5,146 1,179
21.00 4,130 164 4,202 212 4,301 360 4,392 468 4,705 761 4,717 1,326 4,761 1,410
22.00 3,664 252 3,732 337 3,857 529 3,966 648 4,320 965 4,347 1,575 4,391 1,680
23.00 3,177 416 3,276 515 3,436 730 3,627 860 3,959 1,203 3,992 1,867 4,054 1,955
24.00 2,687 617 2,884 746 3,079 975 3,231 1,113 3,617 1,468 3,664 2,172 3,724 2,255
25.00 2,204 863 2,464 1,036 2,660 1,237 2,863 1,382 3,296 1,748 3,352 2,485 3,422 2,602
26.00 1,769 1,153 2,076 1,355 2,322 1,539 2,520 1,703 2,990 2,044 3,059 2,826 3,145 2,931
27.00 1,366 1,484 1,720 1,702 1,975 1,902 2,201 2,007 2,724 2,354 2,792 3,118 2,884 3,248
28.00 1,029 1,928 1,409 2,095 1,673 2,247 1,877 2,366 2,465 2,658 2,582 3,537 2,669 3,610
29.00 775 2,404 1,136 2,511 1,415 2,643 1,616 2,744 2,218 3,066 2,343 3,900 2,424 3,976
30.00 572 2,893 884 2,951 1,186 3,056 1,408 3,139 1,988 3,437 2,102 4,295 2,235 4,359
31.00 400 3,393 689 3,438 988 3,486 1,199 3,564 1,779 3,842 1,896 4,684 2,038 4,753
32.00 269 3,893 531 3,913 817 3,982 1,014 4,006 1,593 4,244 1,725 5,096 1,868 5,152
33.00 180 4,393 412 4,393 663 4,448 857 4,492 1,411 4,670 1,562 5,512 1,712 5,566
34.00 138 4,893 298 4,893 540 4,918 729 4,954 1,257 5,101 1,404 5,927 1,561 5,987
35.00 128 5,393 231 5,393 433 5,393 614 5,419 1,119 5,546 1,282 6,358 1,436 6,402
36.00 128 5,893 160 5,893 365 5,893 518 5,893 991 6,002 1,149 6,791 1,312 6,839
37.00 128 6,393 128 6,393 295 6,393 429 6,393 875 6,464 1,039 7,229 - -
38.00 128 6,893 128 6,893 240 6,893 348 6,893 773 6,893 946 7,680 - -
39.00 128 7,393 128 7,393 181 7,393 297 7,393 689 7,393 848 8,130 - -
40.00 128 7,893 128 7,893 143 7,893 244 7,893 600 7,893 761 8,578 - -
41.00 128 8,393 128 8,393 - - 211 8,393 532 8,393 690 9,043 - -
42.00 128 8,893 128 8,893 - - 177 8,893 462 8,893 623 9,497 - -
43.00 128 9,393 - - - - 140 9,393 402 9,393 560 9,958 - -
44.00 128 9,893 - - - - 128 9,893 356 9,893 - - - -
45.00 128 10,393 - - - - 128 10,393 308 10,393 - - - -
46.00 128 10,893 - - - - 128 10,893 280 10,893 - - - -
47.00 128 11,393 - - - - 128 11,393 249 11,393 - - - -
48.00 128 11,893 - - - - 128 11,893 - - - - - -
49.00 128 12,393 - - - - 128 12,393 - - - - - -
50.00 128 12,893 - - - - 128 12,893 - - - - - -
52.50 128 14,143 - - - - 128 14,143 - - - - - -
55.00 128 15,393 - - - - 128 15,393 - - - - - -
57.50 128 16,643 - - - - 128 16,643 - - - - - -
60.00 128 17,893 - - - - 128 17,893 - - - - - -
62.50 128 19,143 - - - - - - - - - - - -
65.00 128 20,393 - - - - - - - - - - - -
67.50 128 21,643 - - - - - - - - - - - -
70.00 128 22,893 - - - - - - - - - - - -
72.50 128 24,143 - - - - - - - - - - - -
75.00 128 25,393 - - - - - - - - - - - -
CNC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,946 95 - - - - - - - - - - - -
7.00 6,697 95 - - - - - - - - - - - -
7.25 6,452 95 - - - - - - - - - - - -
7.50 6,202 95 - - - - 6,286 95 6,353 105 - - - -
7.75 5,952 95 - - - - 6,051 95 6,127 116 - - - -
8.00 5,702 95 - - - - 5,792 95 5,866 127 - - - -
8.25 5,452 95 5,486 95 5,533 95 5,547 95 5,625 136 5,641 302 - -
8.50 5,201 95 5,247 95 5,279 95 5,310 95 5,406 148 5,418 348 5,437 446
8.75 4,952 95 4,996 95 5,022 95 5,053 101 5,177 206 5,191 405 5,210 514
9.00 4,702 95 4,741 95 4,776 96 4,829 112 4,912 260 4,987 494 5,012 588
9.25 4,453 95 4,493 95 4,544 107 4,561 123 4,687 331 4,757 566 4,804 667
9.50 4,205 95 4,246 96 4,286 117 4,347 132 4,482 380 4,544 644 4,596 773
9.75 3,956 95 4,011 107 4,033 127 4,091 146 4,251 467 4,330 748 4,404 858
10.00 3,713 95 3,759 116 3,811 141 3,865 202 4,036 554 4,132 830 4,206 967
10.50 3,213 103 3,363 145 3,441 219 3,451 307 3,615 729 3,749 1,052 3,844 1,192
11.00 2,759 160 2,865 234 2,955 332 3,065 437 3,295 946 3,455 1,307 3,589 1,446
11.50 2,257 265 2,385 386 2,510 514 2,642 634 2,894 1,206 3,110 1,564 3,227 1,711
12.00 1,761 458 1,937 595 2,095 745 2,249 883 2,536 1,487 2,771 1,857 2,905 2,015
12.50 1,298 711 1,540 902 1,717 1,035 1,887 1,170 2,206 1,803 2,455 2,172 2,601 2,323
13.00 890 1,087 1,183 1,251 1,387 1,370 1,570 1,489 1,910 2,138 2,167 2,513 2,367 2,661
13.50 560 1,547 877 1,641 1,089 1,742 1,291 1,836 1,642 2,488 1,922 2,872 2,144 3,010
14.00 352 2,032 618 2,095 841 2,131 1,043 2,215 1,401 2,850 1,710 3,247 1,940 3,381
14.50 216 2,532 423 2,532 636 2,600 836 2,671 1,188 3,232 1,507 3,649 1,755 3,759
15.00 153 3,032 313 3,032 480 3,032 655 3,103 998 3,620 1,343 4,049 1,588 4,169
15.50 127 3,532 190 3,532 359 3,532 509 3,532 837 4,130 1,178 4,443 1,430 4,577
16.00 108 4,032 164 4,032 255 4,032 398 4,032 691 4,568 1,048 4,789 1,275 4,997
16.50 95 4,532 144 4,532 180 4,532 305 4,532 580 5,009 922 5,208 1,168 5,293
17.00 95 5,032 128 5,032 161 5,032 242 5,032 484 5,467 813 5,644 1,048 5,714
17.50 95 5,532 116 5,532 146 5,532 173 5,532 402 5,917 711 6,088 941 6,145
18.00 95 6,032 107 6,032 135 6,032 158 6,032 317 6,385 629 6,532 851 6,580
18.50 95 6,532 99 6,532 124 6,532 146 6,532 254 6,849 564 6,982 744 7,036
19.00 95 7,032 95 7,032 116 7,032 137 7,032 186 7,341 498 7,436 689 7,484
19.50 95 7,532 95 7,532 - - 128 7,532 174 7,803 425 7,902 - -
20.00 95 8,032 95 8,032 - - 121 8,032 165 8,296 386 8,370 - -
COG (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,574 167 - - - - 4,590 167 4,617 167 - - - -
0.25 4,325 167 4,333 167 4,339 167 4,345 167 4,367 167 4,370 167 - -
0.30 4,077 167 4,085 167 4,093 167 4,112 167 4,119 167 4,167 167 - -
0.35 3,828 193 3,837 194 3,847 194 3,862 193 3,911 192 3,962 252 - -
0.40 3,579 237 3,590 238 3,607 237 3,612 237 3,659 234 3,757 346 3,859 458
0.45 3,331 292 3,343 292 3,357 290 3,362 290 3,449 342 3,549 440 3,700 548
0.50 3,081 358 3,100 357 3,107 355 3,142 354 3,279 496 3,384 584 3,541 692
0.55 2,837 437 2,849 435 2,883 476 2,923 518 3,065 601 3,219 683 3,427 832
0.60 2,584 526 2,597 526 2,659 596 2,702 634 2,894 750 3,053 827 3,265 975
0.65 2,331 624 2,363 654 2,432 720 2,479 754 2,720 898 2,886 972 3,152 1,162
0.70 2,079 724 2,129 784 2,204 877 2,292 909 2,500 1,047 2,766 1,156 2,987 1,298
0.75 1,831 854 1,892 944 2,009 1,035 2,105 1,065 2,371 1,197 2,545 1,305 2,871 1,492
0.80 1,622 1,013 1,680 1,104 1,854 1,194 1,960 1,224 2,240 1,385 2,422 1,488 2,754 1,671
0.85 1,390 1,173 1,505 1,263 1,658 1,354 1,769 1,414 2,111 1,538 2,298 1,678 2,690 1,853
0.90 1,233 1,363 1,309 1,453 1,503 1,544 1,623 1,574 1,928 1,725 2,226 1,869 2,518 2,082
0.95 1,075 1,583 1,196 1,643 1,349 1,733 1,475 1,763 1,847 1,914 2,100 2,050 2,454 2,223
1.00 955 1,773 1,088 1,833 1,190 1,953 1,325 1,983 1,714 2,104 1,973 2,279 2,388 2,443
1.05 837 1,998 984 2,053 1,088 2,143 1,231 2,173 1,635 2,324 1,900 2,431 2,322 2,629
1.10 718 2,250 830 2,258 993 2,333 1,074 2,393 1,496 2,513 1,827 2,652 2,200 2,849
1.15 593 2,504 723 2,504 899 2,553 979 2,613 1,417 2,733 1,755 2,875 2,133 3,069
1.20 532 2,757 612 2,758 805 2,788 882 2,833 1,336 2,953 1,623 3,069 2,067 3,252
1.25 483 3,020 490 3,007 710 3,024 784 3,088 1,256 3,185 1,549 3,289 2,000 3,474
1.30 441 3,270 449 3,259 612 3,278 685 3,322 1,175 3,411 1,474 3,510 1,933 3,692
1.35 407 3,520 414 3,509 508 3,516 588 3,551 1,093 3,632 1,398 3,735 1,865 3,912
1.40 378 3,770 385 3,770 389 3,767 485 3,805 1,009 3,862 1,323 3,958 - -
1.45 354 4,020 361 4,020 365 4,011 367 4,058 923 4,089 1,245 4,181 - -
1.50 334 4,270 339 4,270 343 4,261 346 4,288 834 4,340 1,167 4,433 - -
1.55 316 4,520 - - - - 327 4,540 743 4,567 1,087 4,656 - -
1.60 301 4,770 - - - - 312 4,791 646 4,820 1,005 4,880 - -
1.65 288 5,020 - - - - 298 5,042 543 5,049 921 5,131 - -
1.70 276 5,270 - - - - 286 5,295 429 5,300 - - - -
1.75 265 5,520 - - - - 276 5,546 294 5,552 - - - -
1.80 256 5,770 - - - - 265 5,798 288 5,852 - - - -
1.85 246 6,020 - - - - 257 6,050 281 6,053 - - - -
1.90 240 6,270 - - - - 249 6,302 276 6,304 - - - -
1.95 233 6,520 - - - - 242 6,553 270 6,556 - - - -
2.00 226 6,770 - - - - 236 6,803 265 6,806 - - - -
2.10 216 7,270 - - - - 226 7,304 256 7,308 - - - -
2.20 206 7,770 - - - - 220 7,806 249 7,810 - - - -
2.30 198 8,270 - - - - 214 8,306 242 8,311 - - - -
2.40 192 8,770 - - - - 209 8,770 236 8,770 - - - -
2.50 185 9,270 - - - - 204 9,270 232 9,270 - - - -
2.60 180 9,770 - - - - 200 9,770 226 9,770 - - - -
2.70 176 10,270 - - - - 197 10,270 - - - - - -
2.80 171 10,770 - - - - 193 10,770 - - - - - -
2.90 168 11,270 - - - - 190 11,270 - - - - - -
3.00 167 11,770 - - - - 188 11,770 - - - - - -
3.10 167 12,270 - - - - 185 12,270 - - - - - -
3.20 167 12,770 - - - - 183 12,770 - - - - - -
3.30 167 13,270 - - - - 180 13,270 - - - - - -
3.40 167 13,770 - - - - 179 13,770 - - - - - -
3.50 167 14,270 - - - - 177 14,270 - - - - - -
3.60 167 14,770 - - - - 175 14,770 - - - - - -
3.70 167 15,270 - - - - 173 15,270 - - - - - -
3.80 167 15,770 - - - - 172 15,770 - - - - - -
3.90 167 16,270 - - - - 171 16,270 - - - - - -
4.00 167 16,770 - - - - 169 16,770 - - - - - -
4.10 167 17,270 - - - - 168 17,270 - - - - - -
4.20 167 17,770 - - - - 167 17,770 - - - - - -
4.30 167 18,270 - - - - 167 18,270 - - - - - -
4.40 167 18,770 - - - - 167 18,770 - - - - - -
4.50 167 19,270 - - - - 167 19,270 - - - - - -
4.60 167 19,770 - - - - 167 19,770 - - - - - -
4.70 167 20,270 - - - - 167 20,270 - - - - - -
4.80 167 20,770 - - - - 167 20,770 - - - - - -
4.90 167 21,270 - - - - 167 21,270 - - - - - -
5.00 167 21,770 - - - - 167 21,770 - - - - - -
5.25 167 23,020 - - - - 167 23,020 - - - - - -
5.50 167 24,270 - - - - 167 24,270 - - - - - -
5.75 167 25,520 - - - - 167 25,520 - - - - - -
6.00 167 26,770 - - - - 167 26,770 - - - - - -
6.25 167 28,020 - - - - 167 28,020 - - - - - -
6.50 167 29,270 - - - - 167 29,270 - - - - - -
6.75 167 30,520 - - - - 167 30,520 - - - - - -
7.00 167 31,770 - - - - 167 31,770 - - - - - -
7.25 167 33,020 - - - - 167 33,020 - - - - - -
7.50 167 34,270 - - - - 167 34,270 - - - - - -
7.75 167 35,520 - - - - 167 35,520 - - - - - -
8.00 167 36,770 - - - - 167 36,770 - - - - - -
COL (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.00 11,321 284 11,459 284 11,701 400 11,762 585 12,477 1,173 12,720 1,992 13,050 2,304
10.50 10,320 284 10,502 396 10,749 605 10,951 827 11,605 1,517 11,952 2,384 12,295 2,667
11.00 9,269 344 9,562 540 9,814 854 10,064 1,147 10,860 1,890 11,197 2,844 11,590 3,203
11.50 8,313 488 8,601 815 8,898 1,168 9,194 1,515 10,084 2,314 10,502 3,315 10,956 3,696
12.00 7,205 783 7,543 1,190 7,879 1,569 8,196 1,920 9,360 2,796 9,823 3,857 10,284 4,234
12.50 6,260 1,130 6,806 1,618 7,197 2,044 7,582 2,404 8,504 3,303 9,025 4,422 9,563 4,805
13.00 5,337 1,578 5,976 2,140 6,435 2,573 6,851 2,956 7,874 3,862 8,445 4,996 9,015 5,390
13.50 4,513 2,121 5,209 2,718 5,710 3,143 6,177 3,540 7,269 4,464 7,877 5,618 8,489 6,015
14.00 3,691 2,724 4,488 3,341 5,034 3,768 5,539 4,113 6,705 5,047 7,517 6,182 8,037 6,658
14.50 2,925 3,510 3,831 4,055 4,432 4,423 4,940 4,750 6,204 5,682 6,862 6,836 7,527 7,220
15.00 2,267 4,359 3,244 4,828 3,864 5,164 4,399 5,471 5,668 6,370 6,506 7,523 7,195 7,905
15.50 1,709 5,283 2,666 5,624 3,268 5,929 3,902 6,194 5,154 7,187 5,944 8,233 6,743 8,594
16.00 1,295 6,260 2,229 6,457 2,825 6,717 3,427 6,993 4,709 7,836 5,507 8,977 6,267 9,330
16.50 944 7,226 1,861 7,445 2,415 7,547 2,952 7,818 4,317 8,575 5,164 9,713 5,860 10,201
17.00 699 8,208 1,507 8,355 2,102 8,547 2,614 8,607 3,957 9,333 4,811 10,376 5,556 10,826
17.50 522 9,208 1,208 9,301 1,779 9,353 2,259 9,538 3,612 10,071 4,458 11,145 5,224 11,522
18.00 360 10,208 983 10,259 1,510 10,375 1,984 10,422 3,307 11,115 4,224 12,022 4,949 12,271
18.50 301 11,208 804 11,208 1,269 11,295 1,733 11,422 2,990 11,959 3,951 12,655 4,700 13,146
19.00 284 12,208 613 12,208 1,061 12,295 1,512 12,370 2,721 12,828 3,671 13,465 4,429 14,075
19.50 284 13,208 486 13,208 898 13,208 1,325 13,327 2,474 13,701 3,404 14,527 - -
20.00 284 14,208 344 14,208 723 14,208 1,130 14,397 2,321 14,677 3,185 15,360 - -
21.00 284 16,208 297 16,208 - - 816 16,208 1,856 16,208 2,763 17,094 - -
22.00 284 18,208 - - - - 607 18,208 1,563 18,208 2,379 18,849 - -
23.00 284 20,208 - - - - 472 20,322 1,250 20,422 2,024 20,660 - -
24.00 284 22,208 - - - - 324 22,317 1,021 22,414 1,735 22,549 - -
25.00 284 24,208 - - - - 299 24,311 840 24,406 1,472 24,533 - -
26.00 284 26,208 - - - - 284 26,346 727 26,452 - - - -
27.00 284 28,208 - - - - 284 28,303 - - - - - -
28.00 284 30,208 - - - - 284 30,302 - - - - - -
29.00 284 32,208 - - - - 284 32,302 - - - - - -
30.00 284 34,208 - - - - 284 34,208 - - - - - -
31.00 284 36,208 - - - - 284 36,208 - - - - - -
32.00 284 38,208 - - - - - - - - - - - -
COS (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 8,280 241 - - - - 8,420 241 8,515 253 - - - -
4.90 8,032 241 8,086 241 8,137 241 8,175 241 8,273 275 8,307 301 8,322 425
5.00 7,782 264 7,836 263 7,887 260 7,940 257 8,046 301 8,054 414 8,068 523
5.25 7,158 334 7,213 332 7,263 328 7,313 325 7,450 384 7,462 549 7,517 706
5.50 6,534 434 6,595 430 6,648 425 6,715 421 6,854 591 6,868 742 6,958 887
5.75 5,911 572 5,980 564 6,036 558 6,113 551 6,256 790 6,330 975 6,446 1,155
6.00 5,290 755 5,357 747 5,430 743 5,508 766 5,702 1,024 5,780 1,241 5,916 1,438
6.25 4,667 985 4,745 985 4,821 1,015 4,935 1,048 5,159 1,341 5,265 1,575 5,458 1,783
6.50 4,041 1,233 4,137 1,279 4,234 1,294 4,371 1,339 4,626 1,714 4,759 1,952 5,007 2,117
6.75 3,414 1,498 3,541 1,574 3,665 1,618 3,828 1,678 4,120 2,097 4,291 2,336 4,559 2,509
7.00 2,783 1,808 2,965 1,928 3,140 1,988 3,344 2,048 3,639 2,536 3,875 2,736 4,170 2,933
7.25 2,191 2,207 2,407 2,357 2,635 2,373 2,844 2,447 3,192 2,981 3,455 3,196 3,786 3,372
7.50 1,808 2,805 1,993 2,834 2,147 2,870 2,385 2,951 2,797 3,482 3,083 3,673 3,432 3,826
7.75 1,485 3,455 1,645 3,443 1,741 3,465 1,978 3,519 2,409 3,987 2,713 4,168 3,118 4,317
8.00 1,222 4,088 1,350 4,073 1,437 4,077 1,643 4,104 2,049 4,531 2,418 4,671 2,824 4,813
8.25 990 4,713 1,077 4,713 1,182 4,705 1,328 4,709 1,743 5,066 2,123 5,202 2,538 5,321
8.50 796 5,338 824 5,338 927 5,338 1,084 5,338 1,496 5,633 1,855 5,747 2,289 5,839
8.75 644 5,963 668 5,963 744 5,963 848 5,963 1,233 6,191 1,640 6,296 2,051 6,394
9.00 531 6,588 550 6,588 566 6,588 645 6,588 1,064 6,780 1,402 6,850 1,808 6,941
9.25 445 7,213 462 7,213 474 7,213 485 7,213 889 7,348 1,213 7,432 1,635 7,505
9.50 380 7,838 394 7,838 404 7,838 413 7,838 692 7,949 1,040 7,994 1,456 8,063
9.75 329 8,463 342 8,463 350 8,463 358 8,463 563 8,529 880 8,595 - -
10.00 291 9,088 302 9,088 309 9,088 325 9,088 408 9,131 767 9,173 - -
10.50 241 10,338 244 10,338 253 10,338 283 10,338 354 10,338 534 10,338 - -
11.00 241 11,588 - - - - 252 11,588 316 11,588 369 11,588 - -
11.50 241 12,838 - - - - 241 12,838 - - - - - -
12.00 241 14,088 - - - - 241 14,088 - - - - - -
12.50 241 15,338 - - - - 241 15,338 - - - - - -
13.00 241 16,588 - - - - 241 16,588 - - - - - -
13.50 241 17,838 - - - - 241 17,838 - - - - - -
14.00 241 19,088 - - - - 241 19,088 - - - - - -
14.50 241 20,338 - - - - 241 20,338 - - - - - -
15.00 241 21,588 - - - - 241 21,588 - - - - - -
15.50 241 22,838 - - - - 241 22,838 - - - - - -
16.00 241 24,088 - - - - 241 24,088 - - - - - -
16.50 241 25,338 - - - - 241 25,338 - - - - - -
17.00 241 26,588 - - - - 241 26,588 - - - - - -
17.50 241 27,838 - - - - 241 27,838 - - - - - -
18.00 241 29,088 - - - - 241 29,088 - - - - - -
18.50 241 30,338 - - - - 241 30,338 - - - - - -
19.00 241 31,588 - - - - 241 31,588 - - - - - -
19.50 241 32,838 - - - - 241 32,838 - - - - - -
20.00 241 34,088 - - - - 241 34,088 - - - - - -
CPA (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,501 61 - - - - 3,558 61 3,614 67 - - - -
5.00 3,401 61 - - - - 3,469 61 3,537 69 - - - -
5.25 3,152 61 - - - - 3,215 61 3,272 77 - - - -
5.50 2,901 61 2,925 61 2,946 61 2,966 68 3,067 87 3,153 137 3,257 206
5.75 2,651 61 2,678 61 2,708 69 2,730 76 2,833 131 2,935 178 3,052 264
6.00 2,402 61 2,435 68 2,455 79 2,497 88 2,613 173 2,730 241 2,859 320
6.25 2,154 61 2,184 80 2,223 92 2,261 101 2,393 237 2,535 318 2,675 409
6.50 1,905 80 1,932 92 1,987 108 2,026 180 2,193 315 2,348 409 2,487 505
6.75 1,656 108 1,699 113 1,749 189 1,811 246 2,003 404 2,167 507 2,319 605
7.00 1,411 156 1,470 201 1,532 280 1,604 348 1,807 505 1,994 624 2,157 714
7.25 1,167 242 1,245 298 1,327 380 1,410 469 1,635 638 1,827 743 2,002 839
7.50 930 357 1,038 423 1,134 507 1,228 592 1,470 760 1,664 873 1,854 978
7.75 712 493 837 588 940 658 1,058 742 1,318 912 1,519 1,020 1,711 1,123
8.00 517 685 669 776 802 831 899 908 1,171 1,068 1,387 1,181 1,573 1,269
8.25 365 922 518 972 636 1,027 763 1,092 1,038 1,234 1,261 1,349 1,453 1,439
8.50 261 1,164 379 1,194 513 1,240 640 1,295 922 1,418 1,141 1,517 1,338 1,601
8.75 169 1,412 268 1,425 393 1,453 524 1,499 810 1,611 1,028 1,699 1,221 1,780
9.00 125 1,662 214 1,662 312 1,684 425 1,715 705 1,805 920 1,889 1,119 1,965
9.25 97 1,912 129 1,912 246 1,912 352 1,942 620 2,017 832 2,089 1,027 2,158
9.50 81 2,162 113 2,162 174 2,162 273 2,162 532 2,230 742 2,293 943 2,355
9.75 72 2,412 101 2,412 123 2,412 209 2,412 452 2,412 672 2,504 855 2,552
10.00 65 2,662 92 2,662 111 2,662 166 2,662 403 2,662 600 2,733 777 2,773
10.50 61 3,162 79 3,162 95 3,162 108 3,162 299 3,162 464 3,162 654 3,162
11.00 61 3,662 69 3,662 83 3,662 95 3,662 204 3,662 365 3,662 - -
11.50 61 4,162 - - - - 85 4,162 158 4,162 281 4,162 - -
12.00 61 4,662 - - - - 77 4,662 108 4,662 - - - -
12.50 61 5,162 - - - - 72 5,162 99 5,162 - - - -
CPC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,773 73 - - - - - - - - - - - -
2.50 3,573 73 - - - - - - - - - - - -
2.60 3,373 73 - - - - - - - - - - - -
2.70 3,173 73 - - - - - - - - - - - -
2.80 2,973 73 2,997 85 3,018 95 3,038 105 3,102 153 3,103 274 3,098 332
2.90 2,773 73 2,798 90 2,821 103 2,842 115 2,897 166 2,951 324 2,959 387
3.00 2,573 75 2,601 98 2,623 113 2,671 125 2,742 236 2,787 411 2,797 469
3.10 2,374 82 2,403 109 2,446 123 2,470 137 2,539 336 2,586 488 2,633 545
3.20 2,175 93 2,222 119 2,246 137 2,267 151 2,375 387 2,450 568 2,463 628
3.30 1,975 103 2,022 134 2,045 151 2,103 164 2,207 473 2,275 639 2,322 718
3.40 1,777 118 1,822 149 1,877 170 1,931 236 2,034 553 2,129 764 2,177 820
3.50 1,578 147 1,646 171 1,701 244 1,757 335 1,883 657 1,977 852 2,026 930
3.60 1,378 188 1,446 246 1,523 310 1,599 397 1,730 756 1,843 965 1,918 1,042
3.70 1,190 247 1,301 318 1,379 405 1,477 484 1,591 848 1,725 1,093 1,759 1,171
3.80 1,013 336 1,130 420 1,231 497 1,330 591 1,469 982 1,566 1,214 1,643 1,290
3.90 830 440 972 539 1,077 630 1,179 696 1,345 1,106 1,441 1,322 1,542 1,415
4.00 665 556 824 674 936 757 1,042 817 1,210 1,253 1,331 1,474 1,434 1,553
4.10 504 746 686 820 806 896 918 966 1,095 1,386 1,242 1,630 1,348 1,683
4.20 379 926 559 1,004 690 1,044 809 1,095 993 1,538 1,141 1,763 1,251 1,841
4.30 296 1,113 472 1,153 589 1,201 694 1,270 892 1,686 1,049 1,911 1,157 1,987
4.40 219 1,313 380 1,339 509 1,371 596 1,422 801 1,870 963 2,041 1,083 2,134
4.50 178 1,513 279 1,513 427 1,554 519 1,587 712 2,029 879 2,186 995 2,240
4.60 153 1,713 203 1,713 333 1,713 468 1,766 640 2,193 818 2,345 941 2,403
4.70 138 1,913 184 1,913 271 1,913 381 1,913 570 2,367 753 2,509 878 2,559
4.80 126 2,113 168 2,113 199 2,113 327 2,113 487 2,546 682 2,665 814 2,720
4.90 117 2,313 156 2,313 184 2,313 266 2,313 444 2,721 617 2,841 745 2,899
5.00 109 2,513 146 2,513 172 2,513 196 2,513 389 2,894 573 3,022 681 3,050
5.25 94 3,013 127 3,013 150 3,013 170 3,013 271 3,338 444 3,449 585 3,477
5.50 83 3,513 114 3,513 134 3,513 153 3,513 188 3,806 379 3,895 460 3,921
5.75 77 4,013 103 4,013 122 4,013 138 4,013 174 4,269 264 4,334 - -
6.00 73 4,513 97 4,513 113 4,513 129 4,513 160 4,743 186 4,805 - -
6.25 73 5,013 90 5,013 - - 119 5,013 151 5,258 175 5,271 - -
6.50 73 5,513 - - - - 113 5,513 142 5,717 167 5,729 - -
6.75 73 6,013 - - - - 107 6,013 133 6,206 160 6,254 - -
7.00 73 6,513 - - - - 102 6,513 129 6,710 153 6,722 - -
7.25 73 7,013 - - - - 98 7,013 125 7,179 145 7,175 - -
7.50 73 7,513 - - - - 94 7,513 119 7,697 - - - -
7.75 73 8,013 - - - - 91 8,013 115 8,163 - - - -
8.00 73 8,513 - - - - 89 8,513 111 8,643 - - - -
8.25 73 9,013 - - - - 86 9,013 107 9,153 - - - -
8.50 73 9,513 - - - - 85 9,513 - - - - - -
CPI (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.00 6,207 192 6,279 192 6,381 334 6,484 472 6,663 1,188 6,766 1,550 6,898 1,835
12.50 5,710 252 5,810 283 5,923 476 6,040 608 6,242 1,400 6,367 1,769 6,545 2,050
13.00 5,217 338 5,335 415 5,474 615 5,615 799 5,849 1,649 5,995 2,036 6,191 2,329
13.50 4,726 458 4,878 592 5,040 813 5,204 1,008 5,466 1,928 5,649 2,309 5,859 2,616
14.00 4,233 643 4,425 779 4,619 1,034 4,815 1,250 5,095 2,208 5,293 2,601 5,555 2,909
14.50 3,757 844 4,016 1,017 4,273 1,285 4,429 1,499 4,747 2,527 4,982 2,916 5,270 3,223
15.00 3,303 1,077 3,581 1,303 3,853 1,565 4,070 1,780 4,402 2,838 4,666 3,221 4,976 3,539
15.50 2,846 1,343 3,217 1,623 3,503 1,882 3,776 2,092 4,093 3,183 4,378 3,565 4,733 3,860
16.00 2,406 1,650 2,833 1,964 3,143 2,210 3,416 2,403 3,837 3,521 4,101 3,905 4,479 4,209
16.50 1,985 1,991 2,469 2,319 2,807 2,539 3,091 2,741 3,547 3,834 3,894 4,186 4,300 4,479
17.00 1,616 2,404 2,134 2,695 2,486 2,919 2,805 3,086 3,227 4,254 3,596 4,625 4,020 4,904
17.50 1,321 2,876 1,846 3,110 2,203 3,293 2,519 3,473 2,976 4,643 3,362 4,996 3,814 5,282
18.00 1,074 3,343 1,579 3,560 1,952 3,695 2,264 3,869 2,743 5,040 3,138 5,367 3,603 5,659
18.50 863 3,837 1,338 4,004 1,716 4,111 2,033 4,269 2,515 5,427 2,940 5,767 3,405 6,030
19.00 691 4,329 1,131 4,434 1,508 4,548 1,819 4,687 2,307 5,844 2,757 6,163 3,240 6,427
19.50 542 4,827 949 4,895 1,306 5,003 1,622 5,118 2,110 6,266 2,561 6,566 3,069 6,823
20.00 424 5,327 775 5,372 1,145 5,457 1,447 5,553 1,934 6,680 2,393 6,976 2,896 7,225
21.00 260 6,327 536 6,327 839 6,388 1,145 6,452 1,610 7,551 2,093 7,820 2,610 8,039
22.00 186 7,327 391 7,327 658 7,327 898 7,393 1,344 8,437 1,823 8,672 2,327 8,888
23.00 184 8,327 232 8,327 464 8,327 705 8,327 1,106 9,337 1,576 9,548 - -
24.00 184 9,327 201 9,327 378 9,327 523 9,327 902 10,253 1,385 10,443 - -
25.00 184 10,327 184 10,327 295 10,327 398 10,327 745 11,185 1,208 11,353 - -
26.00 184 11,327 184 11,327 205 11,327 315 11,327 609 12,119 1,047 12,255 - -
27.00 184 12,327 184 12,327 188 12,327 224 12,327 490 13,060 917 13,188 - -
28.00 184 13,327 184 13,327 184 13,327 206 13,327 417 14,020 779 14,125 - -
29.00 184 14,327 184 14,327 - - 192 14,327 340 14,978 668 15,069 - -
30.00 184 15,327 184 15,327 - - 184 15,327 248 15,936 598 16,003 - -
31.00 184 16,327 - - - - 184 16,327 - - - - - -
32.00 184 17,327 - - - - 184 17,327 - - - - - -
33.00 184 18,327 - - - - 184 18,327 - - - - - -
34.00 184 19,327 - - - - 184 19,327 - - - - - -
35.00 184 20,327 - - - - 184 20,327 - - - - - -
CRC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 671 26 684 35 685 40 707 47 754 86 769 176 773 208
3.60 621 28 634 38 650 46 666 51 719 101 727 190 741 226
3.70 572 31 584 43 600 50 617 69 678 125 691 213 705 250
3.80 522 35 543 47 559 68 582 86 642 138 656 240 671 274
3.90 472 39 493 65 516 86 539 111 610 168 619 268 641 302
4.00 427 46 450 84 478 110 501 127 573 187 588 296 610 330
4.10 377 56 412 101 440 125 463 154 540 213 554 324 583 358
4.20 331 76 370 124 400 155 428 176 512 237 521 355 550 390
4.30 288 105 329 152 363 181 393 200 482 265 492 386 527 419
4.40 244 132 295 176 331 208 365 232 450 294 468 417 498 451
4.50 205 169 260 208 297 237 332 265 424 322 447 441 482 480
4.60 167 208 228 247 266 275 303 293 398 358 417 484 453 517
4.70 137 252 199 280 240 306 272 324 369 389 388 518 425 551
4.80 111 293 167 324 212 345 251 363 346 422 364 554 406 588
4.90 83 341 146 363 186 384 228 401 321 461 348 591 385 625
5.00 60 385 124 404 161 426 205 444 300 492 321 627 367 662
5.25 46 510 90 510 123 529 159 542 251 589 274 721 319 753
5.50 38 635 54 635 93 635 114 635 208 690 232 819 277 849
5.75 32 760 46 760 56 760 93 760 170 798 196 927 242 951
6.00 28 885 40 885 50 885 58 885 144 885 164 1,033 214 1,057
6.25 26 1,010 36 1,010 44 1,010 52 1,010 117 1,010 138 1,142 - -
6.50 23 1,135 34 1,135 - - 48 1,135 85 1,135 121 1,252 - -
6.75 22 1,260 31 1,260 - - 44 1,260 62 1,260 88 1,360 - -
7.00 20 1,385 - - - - 42 1,385 58 1,385 67 1,478 - -
7.25 19 1,510 - - - - 39 1,510 55 1,510 62 1,595 - -
7.50 19 1,635 - - - - 38 1,635 52 1,635 - - - -
7.75 19 1,760 - - - - 35 1,760 50 1,760 - - - -
8.00 19 1,885 - - - - 34 1,885 47 1,885 - - - -
8.25 19 2,010 - - - - 32 2,010 46 2,010 - - - -
8.50 19 2,135 - - - - 31 2,135 44 2,135 - - - -
8.75 19 2,260 - - - - 31 2,260 - - - - - -
9.00 19 2,385 - - - - 30 2,385 - - - - - -
9.25 19 2,510 - - - - 28 2,510 - - - - - -
9.50 19 2,635 - - - - 28 2,635 - - - - - -
CRG (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,247 48 1,259 65 1,274 76 1,291 87 1,363 112 1,379 255 1,391 321
2.60 1,147 53 1,156 73 1,165 85 1,214 96 1,282 151 1,299 300 1,330 350
2.70 1,046 60 1,056 81 1,097 95 1,115 105 1,215 206 1,232 343 1,266 402
2.80 946 68 981 91 999 107 1,033 145 1,132 251 1,150 393 1,197 455
2.90 845 77 882 103 917 146 950 180 1,073 284 1,089 447 1,126 515
3.00 746 91 796 143 843 199 877 230 999 325 1,019 503 1,066 572
3.10 660 115 709 181 756 232 801 274 935 379 954 561 1,014 628
3.20 576 156 629 246 686 291 732 332 877 430 901 627 960 694
3.30 489 214 565 294 623 346 681 374 819 491 842 688 915 753
3.40 406 280 495 359 557 408 615 443 757 557 792 753 864 817
3.50 325 360 431 422 497 467 557 503 713 611 751 809 824 876
3.60 264 443 374 497 433 542 497 575 657 684 697 887 772 951
3.70 198 526 311 587 387 620 443 656 609 751 649 963 726 1,026
3.80 159 627 268 663 337 698 396 731 559 829 601 1,035 689 1,100
3.90 117 716 223 755 297 779 360 813 517 901 561 1,107 655 1,174
4.00 104 816 192 816 254 869 323 893 474 971 519 1,189 613 1,242
4.10 93 916 158 916 226 957 282 966 441 1,053 487 1,267 573 1,324
4.20 85 1,016 120 1,016 172 1,016 238 1,066 406 1,139 457 1,345 542 1,404
4.30 79 1,116 111 1,116 133 1,116 208 1,116 370 1,197 421 1,424 511 1,482
4.40 73 1,216 104 1,216 125 1,216 175 1,216 347 1,294 397 1,511 - -
4.50 69 1,316 97 1,316 119 1,316 136 1,316 306 1,393 363 1,586 - -
4.60 65 1,416 92 1,416 112 1,416 129 1,416 281 1,416 339 1,672 - -
4.70 61 1,516 88 1,516 107 1,516 123 1,516 254 1,516 315 1,761 - -
4.80 59 1,616 84 1,616 - - 117 1,616 224 1,616 289 1,845 - -
4.90 56 1,716 80 1,716 - - 112 1,716 191 1,716 264 1,929 - -
5.00 53 1,816 77 1,816 - - 108 1,816 150 1,816 233 2,015 - -
5.25 49 2,066 - - - - 99 2,066 137 2,066 194 2,227 - -
5.50 45 2,316 - - - - 92 2,316 128 2,316 144 2,462 - -
5.75 43 2,566 - - - - 87 2,566 120 2,566 - - - -
6.00 40 2,816 - - - - 81 2,816 113 2,816 - - - -
6.25 39 3,066 - - - - 77 3,066 108 3,066 - - - -
6.50 37 3,316 - - - - 75 3,316 103 3,316 - - - -
6.75 37 3,566 - - - - 71 3,566 99 3,566 - - - -
7.00 37 3,816 - - - - 68 3,816 95 3,816 - - - -
7.25 37 4,066 - - - - 67 4,066 92 4,066 - - - -
7.50 37 4,316 - - - - 64 4,316 89 4,316 - - - -
7.75 37 4,566 - - - - 63 4,566 87 4,566 - - - -
8.00 37 4,816 - - - - 61 4,816 - - - - - -
8.25 37 5,066 - - - - 60 5,066 - - - - - -
8.50 37 5,316 - - - - 59 5,316 - - - - - -
CRL (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.50 23,060 614 23,313 614 23,558 654 23,631 810 24,617 2,127 24,793 2,887 25,101 3,605
20.00 22,056 614 22,324 634 22,585 770 22,882 975 23,678 2,412 23,891 3,215 24,291 3,910
21.00 20,058 716 20,366 927 20,549 1,141 20,998 1,433 21,886 3,199 22,181 4,057 22,645 4,859
22.00 18,066 1,042 18,405 1,392 18,749 1,667 19,216 2,012 20,148 4,042 20,517 4,981 21,115 5,749
23.00 16,002 1,586 16,332 2,015 16,713 2,348 17,389 2,700 18,492 4,967 18,937 5,973 19,685 6,797
24.00 14,014 2,343 14,453 2,783 14,943 3,150 15,710 3,529 16,623 6,032 17,160 7,032 17,955 7,873
25.00 12,041 3,199 12,783 3,699 13,408 4,080 14,060 4,520 15,162 7,217 15,774 8,224 16,736 9,063
26.00 10,102 4,205 10,927 4,734 11,771 5,157 12,336 5,607 13,756 8,281 14,506 9,281 15,545 10,122
27.00 8,289 5,364 9,414 5,921 10,257 6,313 11,073 6,784 12,470 9,628 13,297 10,595 14,467 11,391
28.00 6,783 6,643 7,885 7,256 8,820 7,607 9,725 8,083 11,275 11,005 12,198 11,952 13,440 12,749
29.00 5,489 8,126 6,479 8,703 7,503 9,049 8,408 9,557 10,121 12,472 11,122 13,386 12,440 14,123
30.00 4,371 9,963 5,336 10,310 6,318 10,681 7,266 11,173 9,113 13,983 10,200 14,861 11,582 15,593
31.00 3,401 11,983 4,397 12,157 5,259 12,448 6,207 12,778 8,173 15,570 9,331 16,375 10,742 17,098
32.00 2,623 14,008 3,604 14,055 4,372 14,250 5,312 14,497 7,427 17,175 8,488 17,804 9,868 18,502
33.00 2,002 16,041 2,881 16,047 3,635 16,119 4,526 16,286 6,476 18,530 7,699 19,224 9,117 20,038
34.00 1,432 18,047 2,286 18,041 2,938 18,041 3,865 18,153 5,774 20,298 6,940 21,114 8,385 21,443
35.00 1,072 20,047 1,782 20,027 2,432 20,049 3,251 20,058 5,035 21,995 6,322 22,647 7,783 23,134
36.00 750 22,047 1,390 22,047 1,954 22,032 2,719 22,046 4,541 23,709 5,818 24,329 7,374 25,120
37.00 614 24,047 1,094 24,047 1,592 24,041 2,282 24,046 3,993 25,485 5,389 26,097 6,788 26,814
38.00 614 26,047 864 26,047 1,278 26,047 1,915 26,034 3,554 27,380 4,823 28,133 6,271 28,473
39.00 614 28,047 654 28,047 1,004 28,047 1,624 28,047 3,132 28,989 4,346 29,680 - -
40.00 614 30,047 634 30,047 827 30,047 1,329 30,047 2,754 30,766 3,973 31,174 - -
41.00 614 32,047 - - - - 1,127 32,047 2,435 32,760 3,601 33,412 - -
42.00 614 34,047 - - - - 919 34,054 2,122 34,754 3,257 34,778 - -
43.00 614 36,047 - - - - 766 36,047 1,852 36,735 2,967 36,620 - -
44.00 614 38,047 - - - - 694 38,047 1,650 38,711 2,695 38,609 - -
45.00 614 40,047 - - - - 674 40,047 1,374 40,785 2,387 40,819 - -
46.00 614 42,047 - - - - 654 42,047 - - - - - -
47.00 614 44,047 - - - - 634 44,047 - - - - - -
48.00 614 46,047 - - - - 614 46,067 - - - - - -
49.00 614 48,047 - - - - - - - - - - - -
CSA (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 26,622 677 26,620 677 - - 26,619 677 26,676 737 26,775 867 - -
8.00 25,376 677 25,374 677 25,372 677 25,373 677 25,408 816 25,517 939 26,041 1,058
8.25 24,130 701 24,128 700 24,126 692 24,127 711 24,128 887 24,218 1,034 24,974 1,171
8.50 22,884 837 22,884 832 22,880 822 22,881 809 22,882 982 23,202 1,148 23,896 1,555
8.75 21,638 1,007 21,638 996 21,634 981 21,635 966 21,636 1,098 22,017 1,539 22,797 2,076
9.00 20,392 1,220 20,392 1,203 20,388 1,184 20,389 1,167 20,390 1,220 20,934 1,880 21,783 2,376
9.25 19,146 1,481 19,146 1,461 19,142 1,441 19,143 1,423 19,144 1,650 19,843 2,225 20,753 2,825
9.50 17,900 1,810 17,900 1,789 17,896 1,771 17,897 1,755 17,898 2,192 18,819 2,699 19,709 3,250
9.75 16,653 2,203 16,662 2,185 16,672 2,174 16,692 2,222 16,849 2,541 17,753 3,278 18,725 3,865
10.00 15,403 2,651 15,414 2,642 15,422 2,677 15,439 2,710 15,797 3,155 16,755 3,786 17,768 4,423
10.50 12,950 3,630 12,932 3,690 12,928 3,781 12,913 3,870 13,726 4,418 14,757 5,113 15,732 5,730
11.00 10,425 4,746 10,414 4,925 10,491 5,075 10,672 5,196 11,797 5,987 13,033 6,644 14,079 7,263
11.50 7,883 6,192 7,976 6,461 8,160 6,741 8,572 7,038 9,985 7,806 11,273 8,382 12,535 8,938
12.00 5,669 8,598 5,820 8,760 6,116 8,929 6,664 9,161 8,334 9,762 9,728 10,244 11,086 10,752
12.50 4,374 11,121 4,494 11,186 4,673 11,278 5,058 11,386 6,865 11,811 8,332 12,280 9,726 12,709
13.00 3,353 13,627 3,381 13,671 3,475 13,706 3,821 13,742 5,603 13,984 7,071 14,315 8,533 14,801
13.50 2,450 16,113 2,398 16,110 2,451 16,148 2,870 16,167 4,453 16,301 5,964 16,470 7,434 16,729
14.00 1,769 18,605 1,681 18,602 1,671 18,604 1,963 18,598 3,687 18,586 4,961 18,811 6,337 18,921
14.50 1,314 21,097 1,240 21,093 1,253 21,094 1,418 21,105 2,851 21,106 4,144 21,149 5,504 21,313
15.00 1,011 23,589 967 23,592 1,082 23,598 1,241 23,613 2,255 23,630 3,540 23,674 4,691 23,826
15.50 810 26,086 797 26,092 947 26,102 1,075 26,116 1,818 26,145 2,882 26,198 3,996 26,332
16.00 677 28,582 703 28,592 850 28,604 977 28,618 1,344 28,653 2,292 28,706 3,415 28,834
16.50 677 31,080 677 31,090 756 31,105 881 31,121 1,241 31,160 1,908 31,211 2,872 31,334
17.00 677 33,571 677 33,568 705 33,570 806 33,564 1,141 33,548 1,442 33,546 2,574 33,701
17.50 677 36,063 677 36,059 677 36,062 756 36,056 1,047 36,039 1,328 36,036 1,946 36,221
18.00 677 38,555 677 38,551 677 38,552 705 38,552 987 38,530 1,224 38,554 1,494 38,737
18.50 677 41,046 677 41,043 - - 677 41,060 927 41,062 1,160 41,094 - -
19.00 677 43,542 - - - - 677 43,566 867 43,578 1,098 43,615 - -
19.50 677 46,039 - - - - 677 46,068 808 46,086 - - - -
20.00 677 48,536 - - - - 677 48,571 - - - - - -
21.00 677 53,521 - - - - - - - - - - - -
22.00 677 58,505 - - - - - - - - - - - -
23.00 677 63,494 - - - - - - - - - - - -
CSE (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,413 88 - - - - 5,505 88 5,603 150 - - - -
16.50 5,163 88 - - - - 5,260 88 5,348 183 - - - -
17.00 4,913 88 - - - - 5,021 88 5,126 233 5,131 415 - -
17.50 4,663 88 4,707 88 4,733 88 4,779 88 4,895 291 4,900 480 - -
18.00 4,415 88 4,452 88 4,494 88 4,538 88 4,662 360 4,668 559 4,689 694
18.50 4,168 88 4,205 88 4,254 88 4,296 90 4,428 430 4,445 655 4,474 770
19.00 3,918 88 3,961 88 3,997 88 4,055 99 4,205 520 4,233 744 4,258 876
19.50 3,668 88 3,708 88 3,759 96 3,824 163 3,978 615 4,016 860 4,052 986
20.00 3,417 88 3,469 88 3,530 137 3,591 196 3,760 730 3,811 964 3,851 1,100
21.00 2,920 104 2,978 146 3,062 232 3,144 327 3,347 974 3,407 1,234 3,467 1,353
22.00 2,423 183 2,508 255 2,619 393 2,719 500 2,954 1,245 3,101 1,494 3,145 1,631
23.00 1,937 343 2,065 443 2,200 605 2,322 713 2,588 1,527 2,738 1,774 2,794 1,923
24.00 1,467 574 1,662 713 1,819 870 1,979 990 2,252 1,856 2,406 2,077 2,480 2,250
25.00 1,031 869 1,274 1,031 1,461 1,190 1,631 1,280 1,969 2,170 2,116 2,436 2,223 2,568
26.00 666 1,312 949 1,441 1,156 1,556 1,338 1,636 1,679 2,583 1,840 2,762 1,962 2,938
27.00 424 1,788 671 1,872 896 1,939 1,081 2,020 1,419 2,924 1,577 3,167 1,741 3,307
28.00 252 2,285 463 2,307 682 2,367 858 2,428 1,201 3,386 1,375 3,510 1,541 3,693
29.00 147 2,785 303 2,785 504 2,823 669 2,860 1,002 3,807 1,191 3,896 1,369 4,089
30.00 99 3,285 206 3,285 369 3,285 515 3,285 831 4,074 1,027 4,314 1,200 4,495
31.00 88 3,785 122 3,785 257 3,785 386 3,785 678 4,547 867 4,831 1,063 4,912
32.00 88 4,285 103 4,285 191 4,285 299 4,285 546 5,136 747 5,236 934 5,345
33.00 88 4,785 90 4,785 114 4,785 222 4,785 451 5,604 631 5,717 830 5,777
34.00 88 5,285 88 5,285 102 5,285 156 5,285 361 6,064 537 6,168 726 6,221
35.00 88 5,785 88 5,785 91 5,785 110 5,785 280 6,535 459 6,617 651 6,669
36.00 88 6,285 - - - - 99 6,285 243 7,015 - - - -
37.00 88 6,785 - - - - 91 6,785 - - - - - -
CSP (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,665 191 7,699 191 - - 7,770 191 7,854 191 7,961 271 - -
4.30 7,465 191 7,502 191 - - 7,571 191 7,673 191 7,782 318 - -
4.40 7,266 191 7,303 191 - - 7,371 191 7,493 211 7,598 399 - -
4.50 7,066 191 7,107 191 - - 7,171 191 7,293 239 7,415 444 - -
4.60 6,866 191 6,907 191 - - 6,987 191 7,109 286 7,258 491 - -
4.70 6,666 191 6,709 191 - - 6,789 191 6,929 340 7,077 528 - -
4.80 6,467 191 6,509 191 6,549 191 6,603 191 6,746 386 6,906 575 - -
4.90 6,271 199 6,310 199 6,350 196 6,403 244 6,579 431 6,746 652 6,959 805
5.00 6,067 219 6,111 218 6,162 215 6,218 300 6,398 483 6,587 697 6,814 880
5.25 5,569 279 5,621 278 5,675 321 5,746 392 5,961 645 6,186 876 6,431 1,054
5.50 5,070 365 5,130 405 5,199 468 5,286 548 5,541 808 5,791 1,067 6,073 1,275
5.75 4,573 482 4,639 541 4,733 616 4,825 706 5,135 1,018 5,435 1,307 5,733 1,487
6.00 4,073 637 4,163 739 4,263 817 4,387 914 4,743 1,251 5,059 1,512 5,394 1,727
6.25 3,577 854 3,696 942 3,844 1,039 3,993 1,142 4,366 1,510 4,733 1,785 5,067 2,000
6.50 3,081 1,088 3,246 1,201 3,422 1,301 3,596 1,408 4,018 1,749 4,413 2,057 4,753 2,273
6.75 2,592 1,347 2,817 1,492 3,009 1,596 3,193 1,708 3,670 2,070 4,094 2,361 4,486 2,566
7.00 2,133 1,643 2,411 1,811 2,621 1,907 2,836 2,025 3,356 2,374 3,813 2,668 4,186 2,871
7.25 1,780 2,011 2,016 2,167 2,280 2,263 2,510 2,361 3,025 2,750 3,479 3,061 3,870 3,271
7.50 1,489 2,403 1,730 2,511 1,994 2,643 2,219 2,742 2,796 3,078 3,279 3,347 3,692 3,559
7.75 1,226 2,869 1,461 2,951 1,681 3,044 1,969 3,152 2,531 3,460 3,034 3,714 3,443 3,911
8.00 997 3,375 1,228 3,428 1,431 3,489 1,690 3,581 2,305 3,853 2,811 4,091 3,243 4,287
8.25 786 3,887 1,015 3,902 1,203 3,953 1,480 4,029 2,077 4,248 2,600 4,481 3,024 4,661
8.50 627 4,394 823 4,383 1,032 4,433 1,293 4,496 1,885 4,683 2,394 4,891 2,820 5,039
8.75 477 4,894 685 4,883 863 4,894 1,103 4,961 1,681 5,109 2,217 5,299 2,644 5,447
9.00 395 5,394 549 5,387 721 5,389 938 5,430 1,528 5,552 2,046 5,714 2,469 5,869
9.25 333 5,894 452 5,894 608 5,887 802 5,898 1,377 6,008 1,873 6,154 2,299 6,273
9.50 286 6,394 357 6,394 495 6,394 700 6,390 1,235 6,465 1,700 6,602 - -
9.75 250 6,894 - - - - 597 6,889 - - - - - -
10.00 220 7,394 - - - - 492 7,394 - - - - - -
10.50 191 8,394 - - - - 364 8,394 - - - - - -
11.00 191 9,394 - - - - 228 9,394 - - - - - -
11.50 191 10,394 - - - - 191 10,394 - - - - - -
12.00 191 11,394 - - - - 191 11,394 - - - - - -
12.50 191 12,394 - - - - - - - - - - - -
13.00 191 13,394 - - - - - - - - - - - -
13.50 191 14,394 - - - - - - - - - - - -
14.00 191 15,394 - - - - - - - - - - - -
14.50 191 16,394 - - - - - - - - - - - -
CTB (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,385 33 - - - - - - - - - - - -
2.50 1,285 33 1,296 43 1,309 49 1,322 55 1,357 87 1,358 100 - -
2.60 1,185 36 1,195 47 1,205 55 1,219 60 1,252 97 1,252 138 1,257 188
2.70 1,085 40 1,096 52 1,106 60 1,116 67 1,148 134 1,148 188 1,146 220
2.80 985 45 996 57 1,008 67 1,018 73 1,074 186 1,075 218 1,080 262
2.90 885 49 898 65 926 73 940 81 992 230 994 276 1,001 305
3.00 785 57 799 73 827 84 840 93 892 272 911 326 919 355
3.10 685 68 713 85 741 97 756 130 821 336 826 378 835 416
3.20 586 89 624 123 654 155 682 182 746 395 751 445 765 481
3.30 495 121 534 160 564 188 603 227 669 458 675 509 701 545
3.40 406 173 458 212 500 249 540 281 610 532 617 570 643 605
3.50 320 225 377 271 422 304 474 334 535 599 554 647 583 673
3.60 240 308 308 346 357 376 402 402 479 673 489 721 516 737
3.70 174 400 243 431 298 450 347 467 429 756 439 792 471 809
3.80 123 495 196 510 244 536 298 554 373 835 388 873 416 898
3.90 95 595 146 595 200 618 246 636 328 923 340 951 376 977
4.00 80 695 107 695 170 695 218 725 278 1,011 304 1,038 338 1,064
4.10 71 795 96 795 138 795 173 795 237 1,099 267 1,125 304 1,137
4.20 64 895 87 895 103 895 142 895 210 1,184 224 1,211 278 1,223
4.30 59 995 80 995 95 995 107 995 181 1,268 197 1,297 234 1,305
4.40 55 1,095 73 1,095 88 1,095 99 1,095 151 1,369 164 1,379 206 1,407
4.50 51 1,195 69 1,195 81 1,195 93 1,195 115 1,446 128 1,481 175 1,489
4.60 48 1,295 65 1,295 - - 88 1,295 109 1,552 120 1,560 - -
4.70 45 1,395 - - - - 83 1,395 103 1,655 - - - -
4.80 43 1,495 - - - - 79 1,495 99 1,728 - - - -
4.90 41 1,595 - - - - 76 1,595 95 1,837 - - - -
5.00 40 1,695 - - - - 72 1,695 91 1,941 - - - -
5.25 36 1,945 - - - - 67 1,945 81 2,174 - - - -
5.50 33 2,195 - - - - 61 2,195 76 2,409 - - - -
5.75 33 2,445 - - - - 57 2,445 72 2,668 - - - -
6.00 33 2,695 - - - - 55 2,695 - - - - - -
6.25 33 2,945 - - - - 52 2,945 - - - - - -
CTC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,582 67 - - - - - - - - - - - -
2.20 3,382 67 - - - - - - - - - - - -
2.30 3,182 67 - - - - - - - - - - - -
2.40 2,982 67 3,005 67 3,028 70 3,050 77 3,096 95 3,102 110 - -
2.50 2,782 67 2,804 67 2,826 75 2,849 82 2,892 105 2,897 119 - -
2.60 2,582 67 2,604 73 2,622 81 2,646 87 2,685 114 2,733 176 2,741 190
2.70 2,382 67 2,405 78 2,426 89 2,445 98 2,524 125 2,532 230 2,575 246
2.80 2,182 69 2,208 89 2,229 99 2,249 106 2,321 137 2,364 278 2,433 328
2.90 1,984 79 2,009 97 2,032 107 2,076 118 2,150 202 2,218 328 2,285 380
3.00 1,784 94 1,812 109 1,852 122 1,876 131 1,977 259 2,065 404 2,133 481
3.10 1,585 114 1,626 123 1,652 138 1,701 150 1,822 374 1,910 508 1,977 553
3.20 1,386 145 1,426 145 1,474 206 1,522 218 1,646 451 1,754 577 1,845 651
3.30 1,206 190 1,260 215 1,293 268 1,360 316 1,505 553 1,611 693 1,721 740
3.40 1,004 256 1,073 288 1,142 336 1,194 405 1,361 648 1,493 805 1,605 852
3.50 809 348 897 389 969 456 1,060 515 1,233 760 1,362 913 1,494 960
3.60 629 476 745 531 825 587 920 640 1,120 872 1,234 1,054 1,351 1,101
3.70 483 621 604 682 692 732 794 778 1,001 998 1,142 1,162 1,279 1,226
3.80 356 808 475 856 572 886 682 928 882 1,160 1,044 1,296 1,187 1,341
3.90 275 1,004 384 1,026 468 1,050 565 1,092 772 1,313 946 1,434 1,095 1,481
4.00 199 1,204 291 1,204 384 1,240 489 1,265 666 1,464 865 1,582 1,013 1,629
4.10 159 1,404 227 1,404 294 1,404 412 1,433 597 1,616 784 1,734 921 1,779
4.20 131 1,604 158 1,604 232 1,604 330 1,604 529 1,780 718 1,879 856 1,925
4.30 113 1,804 143 1,804 164 1,804 276 1,804 455 1,944 660 2,045 778 2,087
4.40 101 2,004 131 2,004 151 2,004 220 2,004 380 2,124 593 2,207 714 2,249
4.50 94 2,204 121 2,204 141 2,204 156 2,204 332 2,284 528 2,385 648 2,410
4.60 87 2,404 113 2,404 - - 146 2,404 280 2,461 488 2,546 - -
4.70 82 2,604 106 2,604 - - 138 2,604 227 2,661 412 2,722 - -
4.80 78 2,804 101 2,804 - - 130 2,804 162 2,804 373 2,901 - -
4.90 74 3,004 - - - - 123 3,004 155 3,004 324 3,077 - -
5.00 71 3,204 - - - - 118 3,204 150 3,204 - - - -
5.25 67 3,704 - - - - 107 3,704 134 3,704 - - - -
5.50 67 4,204 - - - - 99 4,204 - - - - - -
5.75 67 4,704 - - - - 93 4,704 - - - - - -
6.00 67 5,204 - - - - 87 5,204 - - - - - -
CTS (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 8,389 181 - - - - 8,501 181 8,635 181 - - - -
9.75 8,141 181 - - - - 8,257 181 8,396 191 - - - -
10.00 7,893 181 - - - - 8,007 181 8,169 201 - - - -
10.50 7,393 181 7,438 181 7,477 181 7,517 181 7,701 241 7,718 498 - -
11.00 6,894 181 6,944 181 6,985 181 7,038 191 7,242 332 7,272 621 - -
11.50 6,395 181 6,445 181 6,495 181 6,557 218 6,801 447 6,833 784 6,928 1,008
12.00 5,898 210 5,953 209 6,013 268 6,083 309 6,367 594 6,404 965 6,523 1,176
12.50 5,401 281 5,460 311 5,527 353 5,615 423 5,939 754 5,995 1,173 6,148 1,394
13.00 4,901 382 4,972 444 5,055 504 5,153 570 5,535 949 5,597 1,395 5,770 1,613
13.50 4,403 519 4,492 603 4,594 669 4,710 757 5,136 1,168 5,216 1,647 5,428 1,882
14.00 3,905 714 4,021 794 4,142 876 4,287 968 4,759 1,388 4,860 1,876 5,087 2,140
14.50 3,409 927 3,557 1,029 3,751 1,112 3,922 1,220 4,397 1,647 4,503 2,191 4,775 2,427
15.00 2,932 1,168 3,151 1,290 3,334 1,385 3,530 1,484 4,049 1,924 4,185 2,483 4,477 2,724
15.50 2,448 1,440 2,713 1,584 2,925 1,670 3,148 1,780 3,722 2,201 3,872 2,807 4,185 3,036
16.00 2,014 1,754 2,316 1,904 2,557 1,994 2,786 2,121 3,373 2,523 3,646 3,084 3,988 3,314
16.50 1,678 2,121 1,952 2,266 2,217 2,354 2,461 2,488 3,125 2,904 3,364 3,477 3,670 3,709
17.00 1,380 2,556 1,628 2,666 1,908 2,771 2,170 2,874 2,802 3,268 3,048 3,844 3,416 4,067
17.50 1,122 3,056 1,365 3,126 1,624 3,203 1,895 3,295 2,598 3,647 2,814 4,217 3,209 4,433
18.00 905 3,567 1,129 3,603 1,367 3,664 1,646 3,738 2,362 4,041 2,576 4,601 2,989 4,804
18.50 710 4,073 922 4,076 1,141 4,132 1,417 4,186 2,119 4,444 2,380 4,998 2,780 5,192
19.00 545 4,577 751 4,570 954 4,593 1,221 4,653 1,942 4,859 2,183 5,393 2,607 5,587
19.50 409 5,077 608 5,073 779 5,080 1,034 5,111 1,777 5,299 1,993 5,806 2,423 5,979
20.00 329 5,577 485 5,577 635 5,574 872 5,590 1,582 5,739 1,831 6,222 2,254 6,395
21.00 225 6,577 313 6,577 423 6,577 629 6,576 1,275 6,654 1,536 7,081 1,960 7,233
22.00 181 7,577 181 7,577 288 7,577 437 7,577 1,032 7,605 1,279 7,961 - -
23.00 181 8,577 181 8,577 191 8,577 317 8,577 831 8,577 1,094 8,865 - -
24.00 181 9,577 - - - - 224 9,577 - - - - - -
25.00 181 10,577 - - - - - - - - - - - -
26.00 181 11,577 - - - - - - - - - - - -
27.00 181 12,577 - - - - - - - - - - - -
DFM (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,465 73 - - - - 4,506 73 4,552 73 4,550 73 - -
2.10 4,265 73 4,286 73 - - 4,310 73 4,358 73 4,358 78 - -
2.20 4,065 73 4,086 73 - - 4,114 73 4,170 74 4,173 83 - -
2.30 3,865 73 3,886 73 - - 3,918 73 3,965 79 3,968 89 - -
2.40 3,665 73 3,686 73 - - 3,730 73 3,773 85 3,772 94 - -
2.50 3,465 73 3,486 73 3,508 73 3,529 73 3,594 90 3,597 147 - -
2.60 3,265 73 3,286 73 3,305 73 3,328 73 3,392 99 3,394 195 - -
2.70 3,065 73 3,088 73 3,109 73 3,128 77 3,186 153 3,186 239 - -
2.80 2,865 73 2,890 73 2,912 77 2,932 82 3,018 200 3,021 286 - -
2.90 2,666 73 2,692 74 2,714 81 2,753 87 2,843 248 2,847 358 - -
3.00 2,466 73 2,494 79 2,530 90 2,553 98 2,642 295 2,671 427 2,679 496
3.10 2,268 75 2,306 89 2,330 99 2,375 106 2,465 370 2,497 499 2,506 567
3.20 2,069 89 2,106 98 2,150 107 2,175 162 2,309 471 2,338 609 2,354 676
3.30 1,869 105 1,906 110 1,950 166 2,015 214 2,151 560 2,161 703 2,195 767
3.40 1,670 129 1,724 170 1,788 218 1,834 267 1,989 653 2,019 788 2,059 873
3.50 1,477 162 1,538 227 1,604 303 1,670 346 1,826 767 1,861 896 1,919 978
3.60 1,297 210 1,382 284 1,469 384 1,538 424 1,719 852 1,753 1,001 1,815 1,104
3.70 1,105 308 1,209 374 1,298 464 1,388 525 1,570 981 1,630 1,122 1,691 1,201
3.80 921 407 1,048 485 1,141 567 1,233 623 1,441 1,125 1,498 1,248 1,563 1,326
3.90 760 521 900 613 1,000 687 1,096 737 1,309 1,246 1,370 1,362 1,455 1,444
4.00 611 661 748 756 872 822 973 874 1,192 1,384 1,276 1,505 1,343 1,597
4.10 481 826 629 898 761 958 846 1,006 1,073 1,525 1,158 1,656 1,252 1,737
4.20 375 1,017 528 1,068 648 1,109 737 1,153 976 1,672 1,061 1,792 1,153 1,863
4.30 287 1,213 424 1,248 553 1,302 648 1,329 869 1,862 965 1,978 1,061 2,034
4.40 222 1,408 343 1,426 481 1,462 555 1,502 792 2,030 880 2,123 977 2,183
4.50 158 1,606 290 1,617 408 1,652 485 1,674 700 2,194 804 2,293 921 2,347
4.60 133 1,806 238 1,806 331 1,824 412 1,845 644 2,362 741 2,457 846 2,494
4.70 115 2,006 135 2,006 247 2,025 336 2,029 548 2,525 653 2,619 757 2,677
4.80 102 2,206 125 2,206 194 2,206 290 2,230 484 2,707 593 2,783 699 2,839
4.90 91 2,406 115 2,406 133 2,406 242 2,406 443 2,889 555 2,965 669 2,999
5.00 85 2,606 - - - - 190 2,606 404 3,067 - - - -
5.25 74 3,106 - - - - 121 3,106 - - - - - -
5.50 73 3,606 - - - - 109 3,606 - - - - - -
5.75 73 4,106 - - - - - - - - - - - -
6.00 73 4,606 - - - - - - - - - - - -
6.25 73 5,106 - - - - - - - - - - - -
6.50 73 5,606 - - - - - - - - - - - -
6.75 73 6,106 - - - - - - - - - - - -
EVG (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 599 45 599 47 600 50 600 54 639 61 644 65 648 69
0.10 499 83 530 83 535 87 540 93 577 138 607 146 632 162
0.15 419 123 452 159 482 169 491 174 551 215 583 237 611 253
0.20 330 198 408 236 443 258 453 264 519 303 556 333 601 340
0.25 288 279 360 324 399 354 412 360 484 399 541 420 589 436
0.30 220 383 306 420 350 438 387 446 465 494 527 515 576 531
0.35 170 482 271 506 319 532 360 540 444 587 509 607 563 624
0.40 156 578 232 599 286 626 332 632 421 679 492 702 548 719
0.45 147 678 183 700 248 718 299 734 397 771 472 802 532 812
0.50 141 778 176 792 200 818 262 826 369 874 451 894 515 912
0.55 135 878 171 892 195 910 214 926 339 964 427 995 496 1,004
0.60 131 978 167 992 190 1,010 208 1,026 302 1,064 400 1,087 476 1,104
0.65 127 1,078 163 1,092 186 1,099 204 1,104 254 1,164 371 1,187 453 1,196
0.70 125 1,178 160 1,178 183 1,199 202 1,204 251 1,255 335 1,287 428 1,296
0.75 122 1,278 156 1,278 180 1,299 199 1,304 247 1,355 286 1,387 - -
0.80 119 1,378 155 1,378 - - 196 1,404 244 1,455 283 1,479 - -
0.85 118 1,478 153 1,478 - - 194 1,478 243 1,556 282 1,578 - -
0.90 115 1,578 - - - - 191 1,578 240 1,656 279 1,678 - -
0.95 114 1,678 - - - - 190 1,678 239 1,756 278 1,778 - -
1.00 113 1,778 - - - - 188 1,778 236 1,819 275 1,878 - -
1.05 111 1,878 - - - - 186 1,878 235 1,919 274 1,978 - -
1.10 110 1,978 - - - - 184 1,978 234 2,019 272 2,076 - -
1.15 109 2,078 - - - - 183 2,078 232 2,119 271 2,176 - -
1.20 107 2,178 - - - - 182 2,178 231 2,219 270 2,276 - -
1.25 107 2,278 - - - - 180 2,278 230 2,319 268 2,368 - -
1.30 106 2,378 - - - - 180 2,378 228 2,419 - - - -
1.35 105 2,478 - - - - 179 2,478 227 2,478 - - - -
1.40 105 2,578 - - - - 178 2,578 226 2,578 - - - -
1.45 103 2,678 - - - - 176 2,678 226 2,678 - - - -
1.50 103 2,778 - - - - 176 2,778 224 2,778 - - - -
1.55 102 2,878 - - - - 175 2,878 223 2,878 - - - -
1.60 102 2,978 - - - - 174 2,978 223 2,978 - - - -
1.65 101 3,078 - - - - 174 3,078 222 3,078 - - - -
1.70 101 3,178 - - - - 172 3,178 220 3,178 - - - -
1.75 101 3,278 - - - - 172 3,278 220 3,278 - - - -
1.80 99 3,378 - - - - 171 3,378 219 3,378 - - - -
1.85 99 3,478 - - - - 171 3,478 219 3,478 - - - -
1.90 98 3,578 - - - - 170 3,578 218 3,578 - - - -
1.95 98 3,678 - - - - 170 3,678 218 3,678 - - - -
2.00 98 3,778 - - - - 170 3,778 216 3,778 - - - -
2.10 97 3,978 - - - - 168 3,978 215 3,978 - - - -
2.20 97 4,178 - - - - 167 4,178 215 4,178 - - - -
2.30 95 4,378 - - - - 166 4,378 214 4,378 - - - -
2.40 95 4,578 - - - - 166 4,578 212 4,578 - - - -
2.50 94 4,778 - - - - 164 4,778 212 4,778 - - - -
2.60 94 4,978 - - - - 164 4,978 211 4,978 - - - -
2.70 94 5,178 - - - - 163 5,178 210 5,178 - - - -
2.80 93 5,378 - - - - 163 5,378 210 5,378 - - - -
2.90 93 5,578 - - - - 162 5,578 208 5,578 - - - -
3.00 91 5,778 - - - - 162 5,778 208 5,778 - - - -
3.10 91 5,978 - - - - 160 5,978 207 5,978 - - - -
3.20 91 6,178 - - - - 160 6,178 207 6,178 - - - -
GAC (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.70 4,742 166 4,789 166 4,830 174 4,906 184 5,035 471 5,047 620 5,107 764
2.80 4,343 194 4,393 194 4,461 191 4,506 200 4,675 564 4,730 765 4,787 892
2.90 3,945 231 4,014 230 4,061 227 4,141 312 4,314 712 4,366 909 4,473 1,038
3.00 3,546 282 3,614 279 3,691 339 3,773 419 3,985 868 4,077 1,089 4,185 1,211
3.10 3,149 355 3,238 407 3,349 453 3,403 529 3,649 1,058 3,755 1,282 3,897 1,440
3.20 2,755 454 2,859 538 2,973 625 3,062 697 3,353 1,241 3,453 1,452 3,605 1,614
3.30 2,365 621 2,502 717 2,654 794 2,749 909 3,050 1,479 3,195 1,720 3,386 1,874
3.40 1,986 825 2,140 902 2,298 1,010 2,465 1,115 2,741 1,700 2,930 1,933 3,122 2,085
3.50 1,600 1,055 1,826 1,152 2,001 1,263 2,177 1,358 2,504 1,957 2,657 2,188 2,899 2,333
3.60 1,301 1,311 1,541 1,431 1,733 1,548 1,883 1,604 2,262 2,219 2,428 2,475 2,630 2,657
3.70 1,050 1,614 1,250 1,724 1,459 1,832 1,659 1,917 2,017 2,538 2,220 2,756 2,476 2,892
3.80 826 1,981 1,031 2,076 1,260 2,146 1,430 2,220 1,804 2,824 2,026 3,038 2,284 3,176
3.90 633 2,377 807 2,425 1,059 2,486 1,240 2,549 1,587 3,138 1,852 3,344 2,117 3,444
4.00 476 2,786 641 2,798 850 2,849 1,046 2,882 1,415 3,454 1,700 3,661 1,968 3,754
4.10 389 3,186 522 3,187 686 3,210 897 3,241 1,230 3,791 1,514 3,957 1,813 4,062
4.20 325 3,586 409 3,586 582 3,594 682 3,621 1,098 4,137 1,358 4,305 1,681 4,391
4.30 280 3,986 291 3,986 479 3,986 582 4,001 958 4,470 1,218 4,635 1,533 4,734
4.40 246 4,386 254 4,386 369 4,386 481 4,386 817 4,843 1,141 4,971 1,403 5,067
4.50 219 4,786 227 4,786 248 4,786 375 4,786 729 5,177 1,015 5,305 1,278 5,395
4.60 198 5,186 207 5,186 232 5,186 254 5,186 645 5,547 933 5,670 1,222 5,730
4.70 182 5,586 195 5,586 219 5,586 239 5,586 551 5,910 800 6,002 - -
4.80 167 5,986 186 5,986 - - 226 5,986 464 6,275 717 6,365 - -
4.90 157 6,386 - - - - 215 6,386 360 6,675 633 6,729 - -
5.00 154 6,786 - - - - 206 6,786 243 7,038 549 7,129 - -
5.25 154 7,786 - - - - 187 7,786 223 7,999 439 8,051 - -
5.50 154 8,786 - - - - 173 8,786 203 8,958 - - - -
5.75 154 9,786 - - - - 162 9,786 190 9,917 - - - -
6.00 154 10,786 - - - - 154 10,786 182 10,874 - - - -
6.25 154 11,786 - - - - 154 11,786 173 11,845 - - - -
6.50 154 12,786 - - - - 154 12,786 166 12,837 - - - -
6.75 154 13,786 - - - - 154 13,786 159 13,793 - - - -
7.00 154 14,786 - - - - 154 14,786 154 14,786 - - - -
7.25 154 15,786 - - - - 154 15,786 154 15,786 - - - -
7.50 154 16,786 - - - - 154 16,786 - - - - - -
7.75 154 17,786 - - - - 154 17,786 - - - - - -
8.00 154 18,786 - - - - - - - - - - - -
8.25 154 19,786 - - - - - - - - - - - -
GAH (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 25,116 433 25,248 433 - - 25,384 433 25,616 433 25,644 433 - -
4.10 24,616 433 24,748 433 - - 25,030 433 25,113 433 25,144 433 - -
4.20 24,115 433 24,248 433 - - 24,530 433 24,668 433 24,700 433 - -
4.30 23,615 433 23,747 433 - - 24,030 433 24,168 433 24,200 433 - -
4.40 23,113 433 23,247 433 - - 23,481 433 23,721 433 23,815 433 - -
4.50 22,613 433 22,747 433 - - 23,030 433 23,221 433 23,254 433 - -
4.60 22,112 433 22,247 433 - - 22,530 433 22,771 433 22,870 433 - -
4.70 21,612 433 21,747 433 - - 22,030 433 22,271 433 22,423 433 - -
4.80 21,111 433 21,247 433 - - 21,577 433 21,771 433 21,973 487 - -
4.90 20,609 433 20,787 433 - - 21,077 433 21,325 433 21,474 627 - -
5.00 20,109 433 20,286 433 - - 20,623 433 20,930 483 21,028 753 - -
5.25 18,857 433 19,035 433 - - 19,373 433 19,682 642 19,892 1,008 - -
5.50 17,604 433 17,783 433 - - 18,259 433 18,628 907 18,790 1,339 - -
5.75 16,351 433 16,571 433 - - 17,006 492 17,326 1,241 17,750 1,745 - -
6.00 15,127 433 15,317 433 - - 15,798 676 16,226 1,657 16,658 2,110 - -
6.25 13,872 508 14,101 504 14,362 712 14,499 966 15,162 2,043 15,577 2,577 16,101 3,025
6.50 12,617 649 12,881 761 13,105 1,005 13,416 1,338 14,091 2,491 14,594 3,065 15,169 3,605
6.75 11,335 858 11,693 1,115 12,005 1,312 12,368 1,778 13,119 3,024 13,630 3,615 14,312 4,167
7.00 10,062 1,230 10,499 1,479 10,898 1,770 11,311 2,208 12,189 3,552 12,741 4,222 13,442 4,773
7.25 8,882 1,646 9,226 1,978 9,819 2,304 10,288 2,758 11,262 4,189 11,856 4,905 12,619 5,440
7.50 7,674 2,197 8,255 2,582 8,768 2,895 9,295 3,370 10,363 4,830 11,028 5,499 11,919 6,065
7.75 6,500 2,836 7,203 3,198 7,786 3,589 8,378 4,125 9,402 5,526 10,235 6,267 11,177 6,780
8.00 5,355 3,575 6,209 3,975 6,873 4,372 7,445 4,809 8,597 6,282 9,506 7,029 10,495 7,538
8.25 4,384 4,404 5,322 4,795 6,034 5,236 6,684 5,667 7,926 7,131 8,661 7,699 9,855 8,369
8.50 3,604 5,354 4,510 5,769 5,225 6,149 5,908 6,538 7,249 7,993 8,010 8,684 9,060 9,219
8.75 2,897 6,461 3,726 6,815 4,496 7,194 5,272 7,541 6,559 9,013 7,432 9,592 8,474 10,053
9.00 2,308 7,700 3,088 7,943 3,861 8,251 4,625 8,450 6,018 9,803 6,884 10,481 8,092 10,983
9.25 1,823 8,954 2,496 9,071 3,332 9,348 4,078 9,608 5,407 10,778 6,421 11,440 7,546 11,896
9.50 1,410 10,211 2,032 10,224 2,790 10,443 3,518 10,713 4,970 11,750 5,981 12,286 7,072 12,794
9.75 1,098 11,463 1,644 11,470 2,375 11,594 3,074 11,747 4,490 12,803 5,510 13,248 6,640 13,802
10.00 796 12,726 1,345 12,734 1,946 12,800 2,692 12,915 4,064 13,808 5,036 14,269 6,170 14,768
10.50 568 15,226 852 15,226 1,414 15,236 1,976 15,304 3,310 16,112 4,304 16,454 5,404 16,781
11.00 437 17,726 606 17,726 967 17,726 1,487 17,726 2,655 18,282 3,682 18,763 4,684 19,160
11.50 433 20,226 433 20,226 614 20,226 1,078 20,226 2,155 20,353 3,023 20,912 4,051 21,392
12.00 433 22,726 433 22,726 433 22,726 763 22,726 1,706 22,851 2,574 23,198 3,489 23,593
12.50 433 25,226 433 25,226 433 25,226 569 25,226 1,327 25,226 2,164 25,506 - -
13.00 433 27,726 433 27,726 433 27,726 433 27,726 1,078 27,726 1,832 27,900 - -
13.50 433 30,226 433 30,226 433 30,226 433 30,226 888 30,226 1,572 30,226 - -
14.00 433 32,726 433 32,726 433 32,726 433 32,726 740 32,726 1,233 32,726 - -
14.50 433 35,226 433 35,226 - - 433 35,226 557 35,226 1,053 35,226 - -
15.00 433 37,726 433 37,726 - - 433 37,726 433 37,726 920 37,726 - -
15.50 433 40,226 433 40,226 - - 433 40,226 433 40,226 732 40,226 - -
16.00 433 42,726 433 42,726 - - 433 42,726 433 42,726 578 42,726 - -
16.50 433 45,226 433 45,226 - - 433 45,226 433 45,226 433 45,226 - -
17.00 433 47,726 433 47,726 - - 433 47,726 433 47,726 433 47,726 - -
17.50 433 50,226 433 50,226 - - 433 50,226 433 50,226 433 50,226 - -
18.00 433 52,726 433 52,726 - - 433 52,726 433 52,726 433 52,726 - -
GHL (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.50 6,186 275 6,280 364 6,411 513 6,567 732 6,873 1,407 7,084 1,768 - -
6.75 5,692 348 5,812 465 5,964 645 6,140 883 6,481 1,604 6,713 1,993 7,041 2,322
7.00 5,192 449 5,358 633 5,531 839 5,728 1,078 6,107 1,833 6,385 2,265 6,720 2,607
7.25 4,702 614 4,900 801 5,111 1,047 5,331 1,329 5,760 2,122 6,047 2,538 6,424 2,876
7.50 4,216 808 4,530 1,016 4,704 1,304 4,964 1,564 5,423 2,386 5,740 2,806 6,160 3,164
7.75 3,747 1,044 4,110 1,265 4,326 1,560 4,594 1,834 5,082 2,683 5,448 3,123 5,877 3,468
8.00 3,306 1,296 3,699 1,553 3,959 1,849 4,255 2,121 4,776 2,987 5,160 3,429 5,605 3,775
8.25 2,860 1,578 3,316 1,858 3,661 2,162 3,986 2,408 4,480 3,320 4,888 3,733 5,376 4,097
8.50 2,445 1,898 2,941 2,184 3,321 2,460 3,675 2,706 4,184 3,663 4,632 4,084 5,147 4,413
8.75 2,051 2,229 2,593 2,540 2,993 2,793 3,360 3,037 3,929 4,004 4,383 4,425 4,912 4,773
9.00 1,734 2,617 2,276 2,920 2,677 3,171 3,058 3,375 3,654 4,353 4,142 4,774 4,689 5,113
9.25 1,437 3,066 1,971 3,349 2,395 3,568 2,749 3,796 3,431 4,729 3,928 5,127 4,485 5,459
9.50 1,204 3,562 1,699 3,741 2,127 3,982 2,496 4,190 3,205 5,091 3,734 5,502 4,293 5,830
9.75 969 4,046 1,470 4,201 1,898 4,393 2,284 4,589 2,976 5,485 3,503 5,882 4,102 6,204
10.00 800 4,540 1,263 4,608 1,689 4,825 2,068 4,997 2,774 5,891 3,337 6,258 3,895 6,580
10.50 509 5,540 926 5,598 1,340 5,716 1,698 5,852 2,401 6,678 2,985 7,055 3,598 7,352
11.00 327 6,540 641 6,559 1,036 6,628 1,425 6,742 2,083 7,526 2,672 7,859 3,279 8,156
11.50 250 7,540 482 7,540 785 7,588 1,143 7,667 1,782 8,385 2,392 8,705 3,001 8,960
12.00 203 8,540 317 8,540 604 8,559 914 8,603 1,552 9,257 2,118 9,543 2,732 9,812
12.50 203 9,540 207 9,540 463 9,540 751 9,570 1,321 10,155 1,902 10,421 2,485 10,649
13.00 203 10,540 203 10,540 376 10,540 582 10,540 1,151 11,064 1,705 11,293 - -
13.50 203 11,540 203 11,540 287 11,540 451 11,540 964 11,967 1,530 12,193 - -
14.00 203 12,540 203 12,540 203 12,540 369 12,540 825 12,911 1,367 13,100 - -
14.50 203 13,540 203 13,540 - - 286 13,540 699 13,825 1,197 14,021 - -
15.00 203 14,540 203 14,540 - - 203 14,540 642 14,788 1,104 14,933 - -
15.50 203 15,540 - - - - 203 15,540 513 15,716 975 15,875 - -
16.00 203 16,540 - - - - 203 16,540 452 16,679 858 16,804 - -
16.50 203 17,540 - - - - 203 17,540 372 17,631 766 17,737 - -
17.00 203 18,540 - - - - 203 18,540 292 18,540 - - - -
17.50 203 19,540 - - - - 203 19,540 203 19,540 - - - -
18.00 203 20,540 - - - - 203 20,540 - - - - - -
18.50 203 21,540 - - - - 203 21,540 - - - - - -
19.00 203 22,540 - - - - 203 22,540 - - - - - -
19.50 203 23,540 - - - - 203 23,540 - - - - - -
20.00 203 24,540 - - - - 203 24,540 - - - - - -
21.00 203 26,540 - - - - 203 26,540 - - - - - -
22.00 203 28,540 - - - - 203 28,540 - - - - - -
23.00 203 30,540 - - - - - - - - - - - -
24.00 203 32,540 - - - - - - - - - - - -
GLI (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 2,105 326 2,126 337 2,153 353 2,189 376 2,317 449 2,361 601 2,444 696
18.50 2,006 366 2,029 379 2,060 397 2,098 421 2,238 498 2,289 659 2,375 752
19.00 1,906 408 1,933 424 1,967 445 2,011 469 2,161 553 2,215 725 2,309 807
19.50 1,805 449 1,837 472 1,877 492 1,924 518 2,085 612 2,145 782 2,247 872
20.00 1,706 492 1,743 519 1,789 544 1,839 572 2,011 662 2,075 824 2,186 928
21.00 1,506 583 1,559 625 1,614 655 1,675 682 1,868 785 1,944 963 2,063 1,060
22.00 1,309 685 1,380 738 1,448 771 1,520 804 1,733 913 1,817 1,090 1,952 1,189
23.00 1,107 802 1,204 863 1,288 899 1,371 935 1,605 1,048 1,704 1,235 1,845 1,331
24.00 946 936 1,046 999 1,140 1,039 1,231 1,075 1,484 1,197 1,587 1,376 1,739 1,472
25.00 821 1,089 911 1,149 997 1,188 1,104 1,223 1,370 1,351 1,486 1,527 1,647 1,616
26.00 707 1,275 797 1,310 886 1,340 991 1,378 1,264 1,508 1,386 1,681 1,554 1,772
27.00 605 1,480 690 1,498 769 1,519 882 1,554 1,164 1,670 1,292 1,836 1,467 1,926
28.00 514 1,688 596 1,695 665 1,706 779 1,734 1,066 1,840 1,208 2,002 1,391 2,082
29.00 433 1,892 511 1,887 580 1,899 687 1,920 986 2,010 1,125 2,164 1,311 2,246
30.00 357 2,093 434 2,088 503 2,093 604 2,109 913 2,188 1,049 2,332 1,234 2,412
31.00 289 2,293 369 2,289 433 2,291 528 2,301 838 2,366 981 2,505 1,172 2,578
32.00 230 2,493 310 2,492 371 2,490 461 2,495 758 2,549 912 2,677 1,106 2,746
33.00 190 2,693 260 2,693 315 2,691 399 2,692 694 2,735 849 2,849 1,040 2,920
34.00 158 2,893 215 2,893 270 2,893 342 2,891 636 2,923 794 3,028 985 3,093
35.00 135 3,093 176 3,093 230 3,093 300 3,091 580 3,113 740 3,207 - -
36.00 115 3,293 148 3,293 196 3,293 260 3,293 530 3,306 682 3,386 - -
37.00 100 3,493 119 3,493 160 3,493 220 3,493 485 3,499 640 3,568 - -
38.00 91 3,693 91 3,693 139 3,693 191 3,693 444 3,695 600 3,753 - -
39.00 91 3,893 91 3,893 109 3,893 161 3,893 406 3,894 554 3,939 - -
40.00 91 4,093 91 4,093 93 4,093 137 4,093 367 4,093 516 4,125 - -
41.00 91 4,293 91 4,293 91 4,293 123 4,293 337 4,293 483 4,316 - -
42.00 91 4,493 91 4,493 - - 98 4,493 306 4,493 451 4,507 - -
43.00 91 4,693 91 4,693 - - 95 4,693 279 4,693 419 4,702 - -
44.00 91 4,893 - - - - 93 4,893 257 4,893 386 4,897 - -
45.00 91 5,093 - - - - 91 5,093 235 5,093 364 5,094 - -
46.00 91 5,293 - - - - 91 5,293 212 5,293 343 5,293 - -
47.00 91 5,493 - - - - 91 5,493 194 5,493 315 5,493 - -
48.00 91 5,693 - - - - 91 5,693 177 5,693 293 5,693 - -
49.00 91 5,893 - - - - 91 5,893 160 5,893 274 5,893 - -
50.00 91 6,093 - - - - 91 6,093 141 6,093 - - - -
52.50 91 6,593 - - - - 91 6,593 119 6,593 - - - -
55.00 91 7,093 - - - - 91 7,093 99 7,093 - - - -
57.50 91 7,593 - - - - 91 7,593 95 7,593 - - - -
60.00 91 8,093 - - - - 91 8,093 93 8,093 - - - -
62.50 91 8,593 - - - - 91 8,593 91 8,593 - - - -
65.00 91 9,093 - - - - 91 9,093 91 9,093 - - - -
67.50 91 9,593 - - - - 91 9,593 91 9,593 - - - -
70.00 91 10,093 - - - - 91 10,093 91 10,093 - - - -
72.50 91 10,593 - - - - 91 10,593 91 10,593 - - - -
75.00 91 11,093 - - - - 91 11,093 91 11,093 - - - -
77.50 91 11,593 - - - - 91 11,593 91 11,593 - - - -
80.00 91 12,093 - - - - 91 12,093 91 12,093 - - - -
82.50 91 12,593 - - - - 91 12,593 - - - - - -
85.00 91 13,093 - - - - 91 13,093 - - - - - -
87.50 91 13,593 - - - - 91 13,593 - - - - - -
90.00 91 14,093 - - - - 91 14,093 - - - - - -
92.50 91 14,593 - - - - - - - - - - - -
95.00 91 15,093 - - - - - - - - - - - -
97.50 91 15,593 - - - - - - - - - - - -
GLX (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 16,802 390 16,925 390 17,044 400 17,189 420 17,454 947 18,586 1,477 19,154 1,958
29.00 15,805 390 15,937 390 16,085 410 16,223 532 16,953 1,184 17,740 1,798 18,375 2,271
30.00 14,811 390 14,949 390 15,120 442 15,295 699 16,093 1,469 16,894 2,101 17,612 2,650
31.00 13,812 390 13,971 400 14,164 605 14,364 956 15,228 1,761 16,101 2,481 16,886 3,033
32.00 12,815 450 13,001 569 13,321 828 13,627 1,238 14,391 2,123 15,316 2,869 16,171 3,441
33.00 11,821 603 12,036 808 12,401 1,092 12,748 1,535 13,549 2,520 14,589 3,300 15,439 3,905
34.00 10,827 857 11,147 1,089 11,502 1,425 11,870 1,927 12,780 2,947 13,824 3,761 14,774 4,364
35.00 9,841 1,174 10,254 1,425 10,621 1,803 11,025 2,357 12,010 3,409 13,151 4,226 14,133 4,864
36.00 8,871 1,554 9,346 1,826 9,800 2,262 10,211 2,815 11,279 3,918 12,478 4,767 13,447 5,403
37.00 7,889 1,984 8,458 2,278 8,967 2,767 9,434 3,346 10,586 4,398 11,802 5,285 12,836 5,946
38.00 6,977 2,474 7,597 2,795 8,166 3,304 8,672 3,861 9,905 4,936 11,215 5,792 12,227 6,516
39.00 6,047 3,023 6,780 3,365 7,411 3,904 7,952 4,457 9,281 5,533 10,604 6,335 11,643 7,027
40.00 5,153 3,609 6,002 4,027 6,683 4,540 7,248 5,050 8,665 6,142 10,014 6,924 11,076 7,663
41.00 4,318 4,278 5,265 4,744 6,005 5,174 6,607 5,712 8,068 6,758 9,478 7,529 10,588 8,186
42.00 3,627 5,002 4,588 5,533 5,357 5,967 6,005 6,429 7,541 7,401 8,927 8,236 10,062 8,893
43.00 3,049 5,942 3,961 6,339 4,720 6,732 5,412 7,219 7,002 8,100 8,415 8,908 9,547 9,559
44.00 2,544 6,914 3,402 7,216 4,215 7,536 4,900 7,934 6,492 8,821 7,916 9,569 9,098 10,205
45.00 2,110 7,894 2,900 8,115 3,735 8,398 4,395 8,729 6,045 9,581 7,466 10,311 8,644 10,896
46.00 1,709 8,901 2,465 9,037 3,278 9,281 3,944 9,563 5,575 10,368 7,041 11,018 8,220 11,642
47.00 1,358 9,906 2,064 9,983 2,862 10,162 3,524 10,415 5,183 11,169 6,650 11,777 7,798 12,374
48.00 1,062 10,907 1,699 10,946 2,491 11,118 3,131 11,332 4,791 11,967 6,242 12,586 7,398 13,094
49.00 825 11,907 1,400 11,950 2,158 12,056 2,785 12,230 4,407 12,823 5,869 13,376 7,016 13,889
50.00 642 12,907 1,163 12,911 1,848 13,015 2,460 13,151 4,086 13,666 5,478 14,173 6,761 14,682
52.50 390 15,407 687 15,407 1,252 15,407 1,786 15,521 3,301 15,885 4,741 16,289 5,850 16,704
55.00 390 17,907 410 17,907 841 17,907 1,284 17,907 2,695 18,196 4,056 18,491 5,183 18,838
57.50 390 20,407 390 20,407 528 20,407 902 20,407 2,165 20,516 3,448 20,786 - -
60.00 390 22,907 390 22,907 410 22,907 658 22,907 1,721 22,907 2,926 23,115 - -
62.50 390 25,407 390 25,407 400 25,407 437 25,407 1,373 25,407 2,478 25,407 - -
65.00 390 27,907 390 27,907 390 27,907 410 27,907 1,110 27,907 2,096 27,907 - -
67.50 390 30,407 390 30,407 390 30,407 400 30,407 872 30,407 1,756 30,407 - -
70.00 390 32,907 390 32,907 390 32,907 390 32,907 700 32,907 1,499 32,907 - -
72.50 390 35,407 390 35,407 - - 390 35,407 540 35,407 1,242 35,407 - -
75.00 390 37,907 - - - - 390 37,907 420 37,907 1,075 37,907 - -
77.50 390 40,407 - - - - 390 40,407 410 40,407 908 40,407 - -
80.00 390 42,907 - - - - 390 42,907 400 42,907 738 42,907 - -
82.50 390 45,407 - - - - 390 45,407 390 45,407 641 45,407 - -
85.00 390 47,907 - - - - 390 47,907 390 47,907 - - - -
87.50 390 50,407 - - - - 390 50,407 390 50,407 - - - -
GWM (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 3,285 70 - - - - 3,322 70 3,361 70 - - - -
6.00 3,160 70 - - - - 3,196 70 3,238 75 - - - -
6.25 3,033 70 - - - - 3,076 70 3,124 85 - - - -
6.50 2,908 70 2,923 70 - - 2,953 70 2,991 94 3,023 173 - -
6.75 2,784 70 2,803 70 - - 2,828 70 2,889 118 2,903 204 - -
7.00 2,659 70 2,679 70 - - 2,704 75 2,745 144 2,762 243 - -
7.25 2,537 70 2,554 70 - - 2,594 81 2,639 178 2,678 283 - -
7.50 2,411 70 2,432 70 - - 2,469 102 2,538 210 2,591 324 - -
7.75 2,285 79 2,306 79 - - 2,340 132 2,423 251 2,466 372 - -
8.00 2,162 95 2,179 109 - - 2,223 161 2,310 289 2,383 426 - -
8.25 2,035 115 2,062 138 2,087 164 2,112 199 2,213 338 2,265 476 - -
8.50 1,915 140 1,937 168 1,972 205 2,006 236 2,126 384 2,176 539 2,274 623
8.75 1,786 169 1,812 209 1,853 246 1,895 280 2,021 440 2,087 595 2,189 685
9.00 1,661 214 1,700 251 1,727 289 1,784 330 1,929 501 1,981 657 2,110 753
9.25 1,537 261 1,582 304 1,627 342 1,687 384 1,841 556 1,922 723 2,031 814
9.50 1,413 309 1,463 357 1,520 401 1,582 446 1,753 628 1,832 789 1,948 885
9.75 1,290 367 1,352 421 1,431 464 1,484 513 1,669 694 1,747 859 1,890 960
10.00 1,168 428 1,245 488 1,319 532 1,391 586 1,588 767 1,715 935 1,819 1,031
10.50 929 570 1,039 637 1,127 684 1,212 745 1,434 926 1,535 1,086 1,689 1,183
11.00 734 736 851 806 953 848 1,047 916 1,294 1,092 1,402 1,252 1,559 1,347
11.50 575 929 690 996 799 1,042 905 1,103 1,161 1,271 1,287 1,430 1,445 1,521
12.00 446 1,162 553 1,198 657 1,251 773 1,294 1,042 1,463 1,166 1,616 1,330 1,694
12.50 341 1,411 440 1,439 542 1,472 654 1,512 931 1,656 1,068 1,800 1,232 1,885
13.00 252 1,664 348 1,678 450 1,701 556 1,734 830 1,868 963 2,004 1,137 2,065
13.50 182 1,914 270 1,921 365 1,936 471 1,963 740 2,080 883 2,200 1,054 2,284
14.00 128 2,164 206 2,172 283 2,178 393 2,195 653 2,299 793 2,408 978 2,481
14.50 102 2,414 163 2,416 229 2,421 327 2,436 585 2,529 734 2,640 896 2,696
15.00 83 2,666 121 2,668 183 2,673 269 2,680 516 2,747 662 2,820 838 2,905
15.50 70 2,916 92 2,918 148 2,919 217 2,923 453 2,996 607 3,048 771 3,114
16.00 70 3,166 70 3,169 113 3,171 187 3,172 404 3,225 557 3,282 709 3,330
16.50 70 3,415 70 3,416 92 3,418 156 3,422 354 3,475 497 3,532 - -
17.00 70 3,665 - - - - - - - - - - - -
HAI (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,093 167 - - - - - - - - - - - -
3.40 2,893 196 - - - - - - - - - - - -
3.50 2,694 231 2,727 230 2,764 227 2,804 259 2,971 408 2,977 726 3,026 844
3.60 2,496 276 2,527 274 2,577 300 2,619 324 2,805 459 2,811 808 2,864 924
3.70 2,296 331 2,336 327 2,389 372 2,447 413 2,639 573 2,645 928 2,718 1,034
3.80 2,096 397 2,145 412 2,200 465 2,275 501 2,488 653 2,495 1,046 2,569 1,154
3.90 1,896 473 1,953 513 2,023 542 2,100 590 2,335 760 2,343 1,165 2,440 1,267
4.00 1,697 565 1,780 601 1,857 654 1,939 682 2,181 864 2,209 1,275 2,308 1,395
4.10 1,501 669 1,608 717 1,691 766 1,776 792 2,043 987 2,073 1,415 2,171 1,512
4.20 1,311 773 1,432 833 1,521 869 1,627 918 1,903 1,109 1,931 1,542 2,057 1,658
4.30 1,120 888 1,254 961 1,380 997 1,492 1,049 1,780 1,230 1,835 1,676 1,939 1,784
4.40 968 1,028 1,100 1,088 1,238 1,136 1,358 1,182 1,656 1,368 1,708 1,823 1,819 1,931
4.50 842 1,170 947 1,240 1,094 1,278 1,219 1,330 1,530 1,519 1,584 1,950 1,716 2,075
4.60 726 1,373 838 1,404 963 1,446 1,098 1,492 1,420 1,659 1,462 2,096 1,619 2,219
4.70 638 1,583 729 1,591 854 1,635 974 1,679 1,311 1,822 1,367 2,288 1,534 2,373
4.80 537 1,783 637 1,792 741 1,823 870 1,855 1,220 1,976 1,264 2,448 1,423 2,533
4.90 449 1,989 546 1,985 652 2,011 789 2,036 1,130 2,139 1,174 2,604 1,347 2,692
5.00 387 2,189 476 2,185 561 2,197 708 2,221 1,037 2,317 1,102 2,777 1,283 2,843
5.25 275 2,689 323 2,689 393 2,689 493 2,691 835 2,745 907 3,189 1,077 3,259
5.50 207 3,189 214 3,189 264 3,189 373 3,189 649 3,211 758 3,628 931 3,693
5.75 164 3,689 170 3,689 174 3,689 247 3,689 515 3,689 600 4,084 793 4,129
6.00 137 4,189 142 4,189 147 4,189 162 4,189 412 4,189 512 4,534 - -
6.25 118 4,689 122 4,689 134 4,689 146 4,689 302 4,689 408 4,997 - -
6.50 113 5,189 113 5,189 122 5,189 134 5,189 232 5,189 349 5,461 - -
6.75 113 5,689 - - - - 125 5,689 155 5,689 290 5,941 - -
7.00 113 6,189 - - - - 117 6,189 146 6,189 220 6,400 - -
7.25 113 6,689 - - - - 113 6,689 137 6,689 151 6,878 - -
7.50 113 7,189 - - - - 113 7,189 130 7,189 - - - -
7.75 113 7,689 - - - - 113 7,689 125 7,689 - - - -
8.00 113 8,189 - - - - 113 8,189 - - - - - -
HCF (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
45.00 18,125 475 18,335 475 18,532 495 18,766 630 19,637 1,415 20,400 2,147 21,231 2,589
46.00 17,128 475 17,346 475 17,570 536 17,816 794 18,769 1,655 19,580 2,405 20,468 2,896
47.00 16,134 488 16,356 542 16,605 723 16,888 1,041 17,919 1,959 18,794 2,759 19,706 3,261
48.00 15,135 623 15,388 748 15,660 951 15,974 1,295 17,085 2,284 18,017 3,119 18,963 3,615
49.00 14,143 794 14,417 964 14,730 1,190 15,067 1,597 16,264 2,640 17,243 3,509 18,244 4,037
50.00 13,149 1,065 13,459 1,257 13,814 1,491 14,182 1,944 15,467 3,034 16,531 3,940 17,534 4,473
52.50 10,761 1,937 11,129 2,163 11,587 2,515 12,060 2,977 13,554 4,151 14,755 5,107 15,862 5,654
55.00 8,321 3,085 9,025 3,368 9,638 3,817 10,230 4,305 11,783 5,466 13,088 6,410 14,274 6,956
57.50 6,029 4,510 6,974 4,840 7,711 5,353 8,389 5,768 10,215 7,059 11,390 8,002 12,556 8,548
60.00 4,205 6,376 5,173 6,797 6,014 7,165 6,765 7,533 8,670 8,647 10,203 9,518 11,455 10,018
62.50 2,881 8,810 3,679 8,987 4,562 9,215 5,342 9,478 7,243 10,482 8,917 11,255 10,189 11,702
65.00 1,852 11,330 2,484 11,385 3,371 11,537 4,139 11,738 6,090 12,451 7,753 13,100 9,044 13,540
67.50 1,099 13,833 1,623 13,834 2,419 13,889 3,136 13,995 5,069 14,533 6,650 15,100 8,032 15,462
70.00 615 16,333 994 16,333 1,675 16,333 2,339 16,376 4,249 16,715 5,731 17,179 7,043 17,471
72.50 475 18,833 618 18,833 1,150 18,833 1,728 18,833 3,492 19,006 4,931 19,340 6,243 19,579
75.00 475 21,333 485 21,333 747 21,333 1,247 21,333 2,842 21,333 4,243 21,596 5,439 21,764
77.50 475 23,833 475 23,833 496 23,833 891 23,833 2,307 23,833 3,582 23,833 4,805 23,833
80.00 475 26,333 475 26,333 485 26,333 631 26,333 1,847 26,333 3,113 26,333 4,153 26,333
82.50 475 28,833 475 28,833 475 28,833 495 28,833 1,485 28,833 2,603 28,833 3,621 28,833
85.00 475 31,333 475 31,333 475 31,333 475 31,333 1,159 31,333 2,232 31,333 - -
87.50 475 33,833 - - - - 475 33,833 911 33,833 1,855 33,833 - -
90.00 475 36,333 - - - - 475 36,333 732 36,333 1,599 36,333 - -
92.50 475 38,833 - - - - 475 38,833 592 38,833 - - - -
95.00 475 41,333 - - - - 475 41,333 - - - - - -
97.50 475 43,833 - - - - - - - - - - - -
100.00 475 46,333 - - - - - - - - - - - -
HDB (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 5,532 365
11.91 5,030 490
12.39 4,528 666
12.86 4,047 879
13.34 3,553 1,106
13.81 3,096 1,360
14.29 2,620 1,656
14.77 2,198 1,976
15.24 1,860 2,325
15.72 1,572 2,755
16.20 1,306 3,249
16.67 1,079 3,740
17.15 879 4,241
17.62 712 4,744
18.10 563 5,250
18.58 447 5,753
19.05 336 6,247
20.01 240 7,252
20.96 197 8,251
21.91 197 9,249
22.86 197 10,247
23.82 197 11,252
24.77 197 12,251
25.72 197 13,249
26.68 197 14,252
27.63 197 15,252
28.58 197 16,250
29.53 197 17,249
30.49 197 18,253
31.44 197 19,251
32.39 197 20,250
33.34 197 21,249
34.30 197 22,252
35.25 197 23,251
36.20 197 24,250
37.16 197 25,253
38.11 197 26,252
39.06 197 27,250
40.01 197 28,249
40.97 197 29,252
41.92 197 30,251
42.87 197 31,250
HDO (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,443 188 - - - - - - - - - - - -
9.50 7,193 188 - - - - - - - - - - - -
9.75 6,944 188 - - - - - - - - - - - -
10.00 6,696 188 - - - - - - - - - - - -
10.50 6,196 202 - - - - - - - - - - - -
11.00 5,698 269 5,764 300 5,836 381 5,940 499 6,220 891 6,450 1,179 6,765 1,420
11.50 5,199 363 5,277 449 5,368 521 5,500 653 5,821 1,095 6,082 1,401 6,437 1,689
12.00 4,702 492 4,802 610 4,920 692 5,071 859 5,430 1,318 5,733 1,637 6,103 1,928
12.50 4,208 684 4,343 803 4,476 889 4,656 1,076 5,061 1,557 5,398 1,900 5,806 2,172
13.00 3,717 897 3,880 1,028 4,065 1,117 4,260 1,324 4,711 1,834 5,088 2,170 5,493 2,451
13.50 3,236 1,142 3,457 1,281 3,663 1,383 3,885 1,596 4,375 2,116 4,780 2,454 5,229 2,743
14.00 2,767 1,407 3,044 1,568 3,280 1,694 3,530 1,902 4,055 2,417 4,496 2,770 4,955 3,049
14.50 2,304 1,721 2,670 1,883 2,934 2,039 3,198 2,218 3,757 2,736 4,219 3,078 4,682 3,366
15.00 1,939 2,059 2,305 2,233 2,599 2,362 2,887 2,576 3,468 3,074 3,965 3,419 4,446 3,694
15.50 1,630 2,451 1,988 2,628 2,255 2,795 2,600 2,962 3,206 3,419 3,717 3,761 4,211 4,037
16.00 1,357 2,911 1,695 3,076 2,006 3,217 2,340 3,350 2,943 3,796 3,472 4,113 3,975 4,384
16.50 1,106 3,403 1,430 3,524 1,743 3,644 2,096 3,760 2,726 4,163 3,264 4,488 3,781 4,747
17.00 901 3,891 1,197 3,987 1,508 4,095 1,859 4,180 2,495 4,562 3,058 4,862 3,577 5,122
17.50 722 4,394 986 4,464 1,293 4,545 1,641 4,617 2,293 4,963 2,840 5,248 3,375 5,505
18.00 556 4,900 805 4,914 1,099 5,017 1,456 5,063 2,112 5,365 2,677 5,647 3,193 5,875
18.50 438 5,400 659 5,403 950 5,438 1,282 5,517 1,925 5,796 2,500 6,051 3,032 6,285
19.00 326 5,900 548 5,899 797 5,920 1,117 5,977 1,770 6,224 2,328 6,457 2,868 6,694
19.50 272 6,400 437 6,400 678 6,409 980 6,450 1,625 6,657 2,177 6,892 2,699 7,097
20.00 229 6,900 374 6,900 579 6,901 858 6,932 1,463 7,107 2,042 7,316 2,560 7,503
21.00 188 7,900 224 7,900 397 7,900 642 7,905 1,230 8,020 1,761 8,193 - -
22.00 188 8,900 188 8,900 298 8,900 483 8,900 1,027 8,964 1,553 9,094 - -
23.00 188 9,900 188 9,900 198 9,900 368 9,900 838 9,920 1,345 10,015 - -
24.00 188 10,900 188 10,900 188 10,900 280 10,900 695 10,900 1,179 10,962 - -
25.00 188 11,900 188 11,900 188 11,900 198 11,900 583 11,900 1,000 11,900 - -
26.00 188 12,900 188 12,900 188 12,900 188 12,900 471 12,900 887 12,900 - -
27.00 188 13,900 188 13,900 188 13,900 188 13,900 391 13,900 756 13,900 - -
28.00 188 14,900 188 14,900 188 14,900 188 14,900 318 14,900 673 14,900 - -
29.00 188 15,900 188 15,900 188 15,900 188 15,900 270 15,900 564 15,900 - -
30.00 188 16,900 188 16,900 - - 188 16,900 225 16,900 491 16,900 - -
31.00 188 17,900 188 17,900 - - 188 17,900 198 17,900 435 17,900 - -
32.00 188 18,900 - - - - 188 18,900 188 18,900 - - - -
33.00 188 19,900 - - - - 188 19,900 188 19,900 - - - -
HEH (應用日期 : 04/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,115 139 8,173 139 - - 8,273 139 8,370 139 8,370 139 - -
28.00 7,616 139 7,676 139 7,729 139 7,779 139 7,879 139 7,879 144 - -
29.00 7,118 139 7,181 139 7,235 139 7,288 139 7,388 139 7,389 155 - -
30.00 6,620 139 6,684 139 6,743 139 6,794 139 6,899 144 6,908 222 - -
31.00 6,121 139 6,188 139 6,248 139 6,303 139 6,415 192 6,427 318 6,434 398
32.00 5,623 139 5,691 139 5,753 139 5,814 139 5,933 283 5,943 441 5,950 521
33.00 5,125 139 5,196 139 5,258 139 5,324 144 5,456 409 5,472 597 5,488 689
34.00 4,626 163 4,701 159 4,768 155 4,839 191 4,982 567 5,011 777 5,041 871
35.00 4,128 237 4,205 231 4,280 262 4,361 302 4,516 760 4,563 975 4,611 1,078
36.00 3,630 353 3,712 370 3,798 400 3,897 449 4,063 995 4,131 1,219 4,199 1,316
37.00 3,131 525 3,218 553 3,292 588 3,420 634 3,622 1,258 3,669 1,485 3,746 1,580
38.00 2,632 730 2,730 776 2,843 816 2,978 864 3,200 1,558 3,268 1,773 3,379 1,863
39.00 2,132 960 2,270 1,038 2,409 1,089 2,555 1,138 2,798 1,882 2,900 2,096 3,035 2,184
40.00 1,632 1,237 1,835 1,339 2,002 1,399 2,167 1,454 2,415 2,237 2,566 2,439 2,722 2,517
41.00 1,257 1,591 1,436 1,689 1,629 1,747 1,813 1,824 2,068 2,621 2,252 2,803 2,432 2,880
42.00 977 2,101 1,133 2,127 1,293 2,176 1,490 2,236 1,754 3,028 1,963 3,191 2,160 3,258
43.00 747 2,607 876 2,615 1,000 2,640 1,201 2,681 1,474 3,441 1,705 3,590 1,921 3,658
44.00 551 3,119 661 3,117 774 3,114 956 3,125 1,227 3,829 1,467 3,948 1,692 4,001
45.00 386 3,619 490 3,619 589 3,619 744 3,616 1,010 4,269 1,260 4,372 1,495 4,415
46.00 277 4,119 351 4,119 440 4,119 572 4,119 816 4,721 1,075 4,805 1,300 4,849
47.00 204 4,619 245 4,619 318 4,619 434 4,619 661 5,181 912 5,254 1,151 5,287
48.00 155 5,119 165 5,119 222 5,119 313 5,119 529 5,646 783 5,705 1,007 5,732
49.00 139 5,619 139 5,619 164 5,619 233 5,619 422 6,117 658 6,168 885 6,190
50.00 139 6,119 139 6,119 139 6,119 170 6,119 324 6,597 553 6,633 746 6,652
52.50 139 7,369 - - - - 139 7,369 167 7,801 - - - -
55.00 139 8,619 - - - - 139 8,619 139 9,012 - - - -
57.50 139 9,869 - - - - 139 9,869 - - - - - -
60.00 139 11,119 - - - - 139 11,119 - - - - - -
62.50 139 12,369 - - - - 139 12,369 - - - - - -
65.00 139 13,619 - - - - 139 13,619 - - - - - -
|
|