|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 25,963 460 25,961 460 - - 25,958 460 25,951 552 26,320 665 - -
8.25 24,716 460 24,713 460 24,712 460 24,709 460 24,704 603 25,137 709 25,684 824
8.50 23,469 460 23,466 460 23,465 460 23,462 488 23,455 647 23,951 778 24,659 893
8.75 22,220 460 22,217 460 22,216 470 22,213 539 22,207 705 22,763 848 23,609 1,215
9.00 20,973 460 20,970 460 20,969 520 20,966 584 20,959 774 21,752 918 22,533 1,487
9.25 19,725 460 19,721 480 19,720 563 19,717 644 19,711 845 20,582 1,261 21,470 1,769
9.50 18,476 460 18,474 523 18,473 632 18,470 716 18,463 1,173 19,523 1,539 20,480 2,154
9.75 17,229 464 17,226 593 17,225 704 17,221 792 17,585 1,449 18,472 1,961 19,489 2,509
10.00 15,982 568 15,978 667 15,976 800 15,974 907 16,536 1,733 17,472 2,232 18,564 2,978
10.50 13,492 915 13,515 899 13,562 1,269 13,636 1,565 14,426 2,513 15,562 3,161 16,768 3,899
11.00 10,990 1,564 11,015 1,658 11,148 2,191 11,411 2,628 12,447 3,571 13,546 4,319 14,682 5,098
11.50 8,509 2,611 8,597 2,962 8,864 3,445 9,279 3,860 10,747 4,881 11,884 5,594 13,198 6,367
12.00 6,034 3,996 6,303 4,615 6,825 5,090 7,406 5,491 9,008 6,433 10,373 7,098 11,715 7,831
12.50 3,843 6,171 4,362 6,575 5,072 6,964 5,741 7,257 7,531 8,127 8,954 8,777 10,425 9,478
13.00 2,547 8,571 2,873 8,750 3,650 9,013 4,328 9,209 6,226 9,900 7,693 10,579 9,221 11,217
13.50 1,546 11,084 1,761 11,172 2,668 11,230 3,260 11,287 5,080 11,869 6,542 12,467 8,046 13,134
14.00 933 13,573 1,071 13,603 1,728 13,624 2,368 13,663 4,061 13,971 5,454 14,358 7,052 14,810
14.50 624 16,073 867 16,103 1,314 16,126 1,702 16,166 3,275 16,321 4,658 16,429 6,146 16,774
15.00 483 18,573 725 18,604 911 18,628 1,318 18,667 2,490 18,811 3,943 18,922 5,270 19,039
15.50 460 21,073 640 21,106 802 21,132 935 21,167 2,015 21,307 3,229 21,414 4,551 21,533
16.00 460 23,571 567 23,607 708 23,634 834 23,667 1,700 23,805 2,714 23,906 3,889 24,030
16.50 460 26,071 516 26,108 636 26,135 738 26,167 1,355 26,301 2,129 26,400 3,336 26,537
17.00 460 28,552 463 28,553 583 28,550 685 28,550 995 28,550 1,797 28,525 2,929 28,528
17.50 460 31,048 460 31,048 531 31,046 632 31,046 926 31,045 1,500 31,020 2,547 31,023
18.00 460 33,542 460 33,544 496 33,541 580 33,542 869 33,600 1,108 33,515 2,093 33,517
18.50 460 36,038 460 36,038 471 36,037 551 36,037 806 36,122 1,042 36,109 1,835 36,012
19.00 460 38,533 460 38,534 460 38,532 526 38,533 745 38,638 977 38,645 - -
19.50 460 41,029 - - - - 502 41,048 709 41,150 913 41,169 - -
20.00 460 43,526 - - - - 475 43,561 677 43,659 - - - -
21.00 460 48,526 - - - - 460 48,574 - - - - - -
22.00 460 53,526 - - - - 460 53,582 - - - - - -
23.00 460 58,525 - - - - - - - - - - - -
24.00 460 63,504 - - - - - - - - - - - -
AAC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,475 285 16,507 285 - - 16,579 285 16,690 285 16,699 285 - -
7.25 16,225 285 16,259 285 - - 16,332 285 16,457 285 16,467 285 - -
7.50 15,977 285 16,022 285 - - 16,087 285 16,206 285 16,248 285 - -
7.75 15,729 285 15,763 285 - - 15,837 285 15,941 285 16,008 285 - -
8.00 15,479 285 15,523 285 - - 15,596 285 15,701 285 15,768 285 - -
8.25 15,229 285 15,269 285 - - 15,355 285 15,525 285 15,539 285 - -
8.50 14,979 285 15,021 285 - - 15,106 285 15,289 285 15,309 285 - -
8.75 14,730 285 14,803 285 - - 14,865 285 15,017 285 15,069 285 - -
9.00 14,480 285 14,560 285 - - 14,615 285 14,785 285 14,798 295 - -
9.25 14,231 285 14,273 285 - - 14,343 285 14,542 285 14,579 305 - -
9.50 13,981 285 14,025 285 - - 14,132 285 14,299 285 14,427 315 - -
9.75 13,733 285 13,810 285 13,826 285 13,851 285 14,057 285 14,078 325 - -
10.00 13,484 285 13,560 285 13,576 285 13,610 285 13,827 295 13,969 345 - -
10.50 12,987 285 13,035 285 13,085 285 13,119 285 13,240 305 13,513 365 - -
11.00 12,487 285 12,573 285 12,593 285 12,625 285 12,775 325 13,076 395 - -
11.50 11,989 285 12,073 285 12,101 285 12,131 295 12,306 345 12,648 472 - -
12.00 11,490 285 11,551 285 11,608 285 11,689 305 11,891 375 12,192 595 - -
12.50 10,991 285 11,063 285 11,123 285 11,141 315 11,567 449 11,785 710 - -
13.00 10,493 285 10,564 285 10,607 295 10,652 325 11,010 552 11,374 837 - -
13.50 9,995 285 10,075 285 10,115 307 10,172 420 10,645 682 10,949 999 - -
14.00 9,496 286 9,576 328 9,613 410 9,768 522 10,200 813 10,549 1,153 - -
14.50 8,997 353 9,078 422 9,134 532 9,280 643 9,750 975 10,155 1,348 - -
15.00 8,498 438 8,593 526 8,741 653 8,842 797 9,323 1,144 9,746 1,539 - -
15.50 8,000 544 8,112 679 8,213 796 8,380 960 8,903 1,348 9,369 1,743 - -
16.00 7,502 699 7,623 830 7,764 969 7,939 1,139 8,476 1,544 8,945 1,973 - -
16.50 7,003 865 7,116 1,013 7,302 1,163 7,510 1,340 8,078 1,775 8,569 2,204 9,017 2,630
17.00 6,503 1,052 6,708 1,220 6,920 1,372 7,073 1,551 7,632 2,040 8,265 2,489 8,691 2,903
17.50 6,005 1,255 6,185 1,437 6,406 1,600 6,657 1,795 7,298 2,305 7,858 2,770 8,425 3,176
18.00 5,509 1,479 5,731 1,681 5,977 1,847 6,253 2,046 6,924 2,574 7,576 3,043 8,105 3,460
18.50 5,016 1,726 5,282 1,944 5,555 2,120 5,856 2,326 6,629 2,847 7,263 3,328 7,820 3,735
19.00 4,516 1,991 4,848 2,223 5,150 2,403 5,481 2,611 6,276 3,115 6,925 3,581 7,501 3,984
19.50 4,035 2,275 4,424 2,531 4,711 2,717 5,112 2,917 5,845 3,427 6,554 3,892 7,143 4,297
20.00 3,593 2,571 4,026 2,853 4,391 3,032 4,766 3,230 5,550 3,736 6,272 4,206 6,950 4,609
21.00 2,893 3,282 3,309 3,547 3,707 3,721 4,114 3,913 4,958 4,429 5,735 4,885 6,445 5,275
22.00 2,303 4,078 2,731 4,330 3,100 4,486 3,542 4,672 4,456 5,160 5,239 5,576 5,974 5,990
23.00 1,801 5,021 2,240 5,162 2,581 5,312 3,037 5,518 3,935 5,923 4,698 6,361 5,422 6,700
24.00 1,381 6,026 1,799 6,106 2,140 6,218 2,595 6,377 3,508 6,720 4,309 7,146 5,035 7,426
25.00 1,020 7,030 1,434 7,078 1,756 7,164 2,210 7,271 3,130 7,553 3,894 7,951 4,634 8,237
26.00 756 8,037 1,119 8,056 1,430 8,116 1,861 8,209 2,794 8,437 3,571 8,737 4,307 9,047
27.00 538 9,041 863 9,046 1,171 9,074 1,563 9,150 2,495 9,361 3,300 9,588 3,998 9,814
28.00 374 10,045 663 10,048 942 10,060 1,289 10,112 2,156 10,291 2,985 10,559 3,736 10,654
29.00 298 11,048 512 11,053 746 11,053 1,080 11,105 1,910 11,198 2,715 11,381 3,485 11,550
30.00 285 12,048 393 12,060 606 12,060 885 12,069 1,686 12,149 2,445 12,367 3,214 12,447
31.00 285 13,043 313 13,063 469 13,063 725 13,068 1,484 13,124 2,244 13,183 2,954 13,379
32.00 285 14,055 295 14,061 380 14,072 607 14,088 1,309 14,109 2,022 14,252 - -
33.00 285 15,046 285 15,067 315 15,074 486 15,088 1,136 15,098 1,835 15,144 - -
34.00 285 16,062 285 16,070 305 16,077 415 16,086 1,003 16,094 1,678 16,137 - -
35.00 285 17,049 285 17,071 295 17,080 345 17,090 885 17,095 1,542 17,115 - -
ACC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
13.50 2,999 88 3,033 88 3,073 124 3,120 181 3,196 512 3,224 681 3,266 803
14.00 2,750 116 2,788 132 2,833 172 2,896 237 2,978 612 3,011 782 3,072 908
14.50 2,500 157 2,547 182 2,602 234 2,670 321 2,765 732 2,816 913 2,880 1,040
15.00 2,252 215 2,309 257 2,378 316 2,456 413 2,561 864 2,617 1,045 2,699 1,173
15.50 2,005 299 2,080 347 2,193 421 2,248 525 2,359 1,013 2,430 1,196 2,528 1,322
16.00 1,757 402 1,876 456 1,975 543 2,050 651 2,169 1,163 2,256 1,342 2,361 1,472
16.50 1,515 516 1,655 584 1,770 679 1,863 787 1,993 1,330 2,087 1,505 2,209 1,631
17.00 1,285 648 1,448 724 1,579 831 1,706 941 1,821 1,497 1,930 1,674 2,070 1,799
17.50 1,058 802 1,251 888 1,395 993 1,533 1,091 1,657 1,680 1,780 1,847 1,925 1,967
18.00 864 966 1,066 1,067 1,220 1,160 1,370 1,246 1,529 1,835 1,670 1,996 1,835 2,109
18.50 703 1,178 886 1,267 1,049 1,344 1,207 1,430 1,365 2,060 1,511 2,211 1,685 2,326
19.00 570 1,425 733 1,479 901 1,543 1,065 1,640 1,234 2,252 1,388 2,407 1,566 2,509
19.50 453 1,674 607 1,711 778 1,752 933 1,841 1,112 2,463 1,280 2,601 1,465 2,705
20.00 353 1,926 497 1,951 662 1,974 817 2,053 1,001 2,668 1,173 2,799 1,370 2,903
21.00 200 2,428 316 2,430 477 2,455 624 2,492 794 3,096 981 3,216 1,190 3,302
22.00 128 2,928 205 2,928 332 2,933 463 2,954 641 3,542 826 3,645 1,033 3,721
23.00 90 3,428 120 3,428 237 3,428 349 3,428 496 3,996 687 4,085 898 4,151
24.00 87 3,928 87 3,928 166 3,928 250 3,928 391 4,455 576 4,531 779 4,589
25.00 87 4,428 87 4,428 109 4,428 185 4,428 297 4,922 474 4,987 676 5,038
26.00 87 4,928 87 4,928 87 4,928 134 4,928 221 5,402 400 5,451 602 5,489
27.00 87 5,428 87 5,428 87 5,428 103 5,428 174 5,877 332 5,917 - -
28.00 87 5,928 87 5,928 87 5,928 87 5,928 141 6,353 284 6,393 - -
29.00 87 6,428 87 6,428 - - 87 6,428 111 6,835 227 6,869 - -
30.00 87 6,928 87 6,928 - - 87 6,928 87 7,316 188 7,344 - -
31.00 87 7,428 - - - - 87 7,428 87 7,809 160 7,826 - -
32.00 87 7,928 - - - - 87 7,928 87 8,288 134 8,308 - -
33.00 87 8,428 - - - - 87 8,428 - - - - - -
34.00 87 8,928 - - - - 87 8,928 - - - - - -
35.00 87 9,428 - - - - 87 9,428 - - - - - -
36.00 87 9,928 - - - - 87 9,928 - - - - - -
37.00 87 10,428 - - - - 87 10,428 - - - - - -
38.00 87 10,928 - - - - 87 10,928 - - - - - -
39.00 87 11,428 - - - - 87 11,428 - - - - - -
40.00 87 11,928 - - - - 87 11,928 - - - - - -
41.00 87 12,428 - - - - - - - - - - - -
42.00 87 12,928 - - - - - - - - - - - -
43.00 87 13,428 - - - - - - - - - - - -
44.00 87 13,928 - - - - - - - - - - - -
45.00 87 14,428 - - - - - - - - - - - -
AIA (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 28,614 538 28,806 538 - - 29,216 568 29,690 987 29,932 1,484 - -
44.00 27,617 538 27,820 538 - - 28,258 578 28,767 1,153 29,053 1,705 - -
45.00 26,624 538 26,832 538 27,045 548 27,299 598 27,841 1,318 28,171 1,929 28,999 2,496
46.00 25,624 538 25,844 538 26,072 558 26,338 640 26,933 1,533 27,317 2,156 28,167 2,779
47.00 24,633 538 24,855 538 25,097 568 25,391 741 26,254 1,738 26,648 2,429 27,387 3,076
48.00 23,633 538 23,882 548 24,136 588 24,456 882 25,142 1,960 25,787 2,724 26,609 3,343
49.00 22,642 538 22,893 558 23,174 647 23,518 1,045 24,393 2,236 24,978 3,001 25,812 3,690
50.00 21,823 548 21,938 568 22,223 812 22,601 1,224 23,476 2,509 24,152 3,313 25,014 4,050
52.50 19,322 575 19,521 802 19,953 1,247 20,419 1,801 21,338 3,295 22,139 4,201 23,179 4,950
55.00 16,837 1,015 17,139 1,297 17,619 1,896 18,199 2,516 19,302 4,173 20,280 5,226 21,361 6,023
57.50 14,337 1,670 14,789 2,031 15,366 2,717 16,039 3,409 17,363 5,152 18,467 6,325 19,790 7,178
60.00 11,723 2,552 12,535 2,964 13,227 3,711 14,009 4,426 15,509 6,316 16,693 7,528 18,045 8,430
62.50 9,373 3,682 10,376 4,197 11,198 4,955 12,083 5,648 13,730 7,628 15,125 8,854 16,643 9,791
65.00 7,094 5,045 8,367 5,759 9,368 6,441 10,295 7,094 12,106 9,052 13,634 10,276 15,213 11,222
67.50 5,121 6,774 6,562 7,539 7,624 8,183 8,663 8,755 10,634 10,617 12,250 11,830 13,838 12,742
70.00 3,724 9,128 5,064 9,644 6,154 10,127 7,212 10,604 9,251 12,277 10,965 13,466 12,604 14,350
72.50 2,637 11,585 3,799 11,890 4,904 12,231 5,961 12,621 8,015 14,150 9,823 15,196 11,532 16,100
75.00 1,791 14,076 2,811 14,248 3,856 14,483 4,873 14,781 6,972 16,065 8,798 17,061 10,425 17,816
77.50 1,153 16,582 2,079 16,662 3,052 16,822 3,994 17,033 5,983 18,378 7,837 18,990 9,541 19,721
80.00 704 19,082 1,508 19,082 2,357 19,147 3,209 19,364 5,107 20,214 7,013 21,004 8,596 21,670
82.50 538 21,582 1,096 21,582 1,775 21,582 2,540 21,648 4,322 22,423 6,215 23,096 7,901 23,684
85.00 538 24,082 782 24,082 1,345 24,082 2,001 24,082 3,597 24,638 5,470 25,268 7,144 25,783
87.50 538 26,582 568 26,582 987 26,582 1,552 26,582 3,040 26,814 4,825 27,496 6,494 27,878
90.00 538 29,082 548 29,082 727 29,082 1,193 29,082 2,500 29,082 4,186 29,792 5,847 30,079
92.50 538 31,582 538 31,582 568 31,582 918 31,582 2,083 31,582 3,676 31,582 5,196 32,363
95.00 538 34,082 538 34,082 548 34,082 717 34,082 1,693 34,082 3,157 34,082 4,694 34,082
97.50 538 36,582 538 36,582 538 36,582 568 36,582 1,404 36,582 2,771 36,582 4,212 36,582
100.00 538 39,082 538 39,082 538 39,082 558 39,082 1,115 39,082 2,364 39,082 3,731 39,082
102.50 538 41,582 538 41,582 538 41,582 548 41,582 913 41,582 2,057 41,582 - -
105.00 538 44,082 538 44,082 538 44,082 538 44,082 771 44,082 1,776 44,082 - -
107.50 538 46,582 - - - - 538 46,582 617 46,582 - - - -
110.00 538 49,082 - - - - 538 49,082 558 49,082 - - - -
112.50 538 51,582 - - - - 538 51,582 548 51,582 - - - -
115.00 538 54,082 - - - - 538 54,082 - - - - - -
117.50 538 56,582 - - - - 538 56,582 - - - - - -
120.00 538 59,082 - - - - - - - - - - - -
122.50 538 61,582 - - - - - - - - - - - -
AIR (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,235 114 3,268 114 - - 3,365 165 3,539 303 3,735 469 - -
4.10 3,035 130 3,071 130 3,123 127 3,165 218 3,357 350 3,573 517 - -
4.20 2,836 150 2,881 149 2,923 147 2,983 271 3,195 424 3,412 585 3,652 753
4.30 2,636 176 2,681 174 2,739 208 2,815 318 3,031 501 3,269 676 3,509 821
4.40 2,437 208 2,493 240 2,552 267 2,631 371 2,865 568 3,124 749 3,367 929
4.50 2,237 250 2,304 304 2,365 350 2,461 448 2,717 645 2,980 834 3,243 1,013
4.60 2,037 303 2,115 369 2,192 409 2,290 529 2,569 736 2,852 948 3,119 1,102
4.70 1,841 387 1,924 439 2,019 493 2,135 608 2,419 834 2,705 1,058 2,992 1,209
4.80 1,644 472 1,744 531 1,858 603 1,978 712 2,287 948 2,576 1,165 2,865 1,314
4.90 1,454 574 1,590 640 1,711 710 1,854 832 2,134 1,058 2,447 1,274 2,739 1,417
5.00 1,270 678 1,420 752 1,564 837 1,712 957 2,018 1,174 2,335 1,379 2,629 1,542
5.25 867 998 1,041 1,082 1,187 1,170 1,349 1,266 1,712 1,469 2,062 1,662 2,345 1,854
5.50 580 1,442 716 1,498 889 1,563 1,070 1,632 1,438 1,814 1,803 1,999 2,115 2,171
5.75 375 1,943 480 1,955 644 1,992 824 2,054 1,197 2,203 1,558 2,367 1,902 2,510
6.00 238 2,448 318 2,447 439 2,458 617 2,498 994 2,604 1,327 2,743 1,683 2,887
6.25 174 2,948 226 2,948 326 2,948 455 2,965 808 3,038 1,158 3,152 1,505 3,278
6.50 137 3,448 143 3,448 208 3,448 355 3,448 668 3,497 985 3,577 1,345 3,695
6.75 113 3,948 118 3,948 133 3,948 252 3,948 555 3,965 884 4,025 1,181 4,115
7.00 102 4,448 105 4,448 119 4,448 188 4,448 435 4,448 754 4,495 1,062 4,560
7.25 102 4,948 102 4,948 109 4,948 121 4,948 346 4,948 651 4,948 941 5,005
7.50 102 5,448 102 5,448 102 5,448 111 5,448 291 5,448 543 5,448 817 5,485
7.75 102 5,948 102 5,948 102 5,948 105 5,948 238 5,948 463 5,948 - -
8.00 102 6,448 - - - - 102 6,448 180 6,448 380 6,448 - -
8.25 102 6,948 - - - - 102 6,948 117 6,948 332 6,948 - -
8.50 102 7,448 - - - - 102 7,448 111 7,448 - - - -
8.75 102 7,948 - - - - 102 7,948 106 7,948 - - - -
9.00 102 8,448 - - - - 102 8,448 - - - - - -
9.25 102 8,948 - - - - 102 8,948 - - - - - -
9.50 102 9,448 - - - - 102 9,448 - - - - - -
9.75 102 9,948 - - - - 102 9,948 - - - - - -
10.00 102 10,448 - - - - 102 10,448 - - - - - -
ALB (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,162 429 - - - - 27,162 429 - - - - - -
26.00 26,663 429 - - - - 26,663 429 - - - - - -
27.00 26,164 429 - - - - 26,163 429 - - - - - -
28.00 25,664 429 - - - - 25,664 429 - - - - - -
29.00 25,166 429 - - - - 25,166 429 - - - - - -
30.00 24,667 429 - - - - 24,667 429 - - - - - -
31.00 24,168 429 - - - - 24,168 429 - - - - - -
32.00 23,669 429 - - - - 23,668 429 - - - - - -
33.00 23,169 429 - - - - 23,169 429 - - - - - -
34.00 22,671 429 - - - - 22,671 429 - - - - - -
35.00 22,183 429 - - - - 22,185 429 - - - - - -
36.00 21,683 429 - - - - 21,685 429 - - - - - -
37.00 21,180 429 - - - - 21,183 429 - - - - - -
38.00 20,687 429 - - - - 20,686 429 - - - - - -
39.00 20,189 429 - - - - 20,185 429 - - - - - -
40.00 19,688 429 - - - - 19,687 429 - - - - - -
41.00 19,190 429 - - - - 19,186 429 - - - - - -
42.00 18,691 429 - - - - 18,688 429 - - - - - -
43.00 18,192 429 - - - - 18,187 434 - - - - - -
44.00 17,694 429 - - - - 17,686 439 - - - - - -
45.00 17,193 429 - - - - 17,185 444 - - - - - -
46.00 16,695 429 - - - - 16,683 449 - - - - - -
47.00 16,196 429 - - - - 16,183 459 - - - - - -
48.00 15,697 429 - - - - 15,686 491 - - - - - -
49.00 15,197 429 - - - - 15,191 582 - - - - - -
50.00 14,698 429 14,695 429 14,694 574 14,696 687 15,212 1,060 15,686 1,451 16,119 1,894
52.50 13,451 635 13,448 691 13,451 846 13,522 1,000 14,019 1,422 14,624 1,868 15,167 2,355
55.00 12,203 939 12,196 1,042 12,210 1,222 12,359 1,387 12,961 1,855 13,622 2,333 14,191 2,881
57.50 10,942 1,362 10,940 1,475 10,972 1,666 11,132 1,851 11,854 2,355 12,617 2,903 13,291 3,438
60.00 9,695 1,850 9,688 1,984 9,770 2,205 10,010 2,396 10,878 2,924 11,720 3,508 12,399 4,083
62.50 8,438 2,386 8,440 2,566 8,609 2,820 8,930 3,011 9,938 3,556 10,790 4,178 11,634 4,749
65.00 7,173 2,985 7,213 3,222 7,517 3,498 7,927 3,691 8,975 4,244 9,955 4,919 10,832 5,489
67.50 5,898 3,665 6,051 3,971 6,515 4,256 6,957 4,440 8,104 4,997 9,131 5,668 10,071 6,232
70.00 4,765 4,479 5,123 4,795 5,566 5,095 6,059 5,287 7,342 5,871 8,410 6,521 9,283 7,054
72.50 3,929 5,407 4,305 5,740 4,727 6,008 5,253 6,198 6,639 6,767 7,619 7,374 8,941 7,899
75.00 3,223 6,692 3,575 6,763 4,028 7,074 4,531 7,175 5,932 7,729 7,121 8,303 8,045 8,784
77.50 2,613 7,960 2,928 7,997 3,394 8,127 3,859 8,269 5,317 8,766 6,501 9,263 7,511 9,720
80.00 2,074 9,221 2,368 9,235 2,842 9,314 3,275 9,445 4,726 9,795 5,958 10,289 7,002 10,692
82.50 1,586 10,479 1,889 10,482 2,359 10,527 2,777 10,594 4,247 10,921 5,433 11,279 6,408 11,684
85.00 1,168 11,728 1,490 11,732 1,940 11,749 2,344 11,794 3,760 11,978 4,971 12,347 5,985 12,720
87.50 836 12,996 1,147 13,005 1,587 13,008 1,966 13,016 3,339 13,136 4,483 13,444 5,580 13,750
90.00 627 14,231 891 14,232 1,283 14,237 1,640 14,239 2,926 14,362 4,093 14,577 5,126 14,827
92.50 478 15,473 680 15,477 1,027 15,491 1,362 15,491 2,585 15,564 3,701 15,717 4,818 15,951
95.00 429 16,770 492 16,786 814 16,787 1,120 16,794 2,260 16,803 3,336 16,917 4,478 17,086
97.50 429 17,972 434 17,977 652 17,983 923 17,993 1,976 17,995 3,038 18,093 - -
100.00 429 19,221 429 19,227 517 19,231 747 19,234 1,732 19,238 2,725 19,302 - -
102.50 429 20,468 429 20,474 454 20,478 607 20,479 1,500 20,488 2,470 20,511 - -
105.00 429 21,715 429 21,722 444 21,725 498 21,727 1,319 21,728 2,237 21,735 - -
107.50 429 22,965 429 22,969 439 22,971 469 22,972 1,147 22,971 1,996 22,972 - -
110.00 429 24,212 - - - - 459 24,221 989 24,219 1,804 24,220 - -
112.50 429 25,461 - - - - 449 25,468 864 25,464 1,633 25,465 - -
115.00 429 26,708 - - - - 444 26,716 727 26,712 1,453 26,713 - -
117.50 429 27,956 - - - - 439 27,963 646 27,959 - - - -
120.00 429 29,200 - - - - 434 29,211 557 29,207 - - - -
122.50 429 30,453 - - - - 429 30,459 519 30,455 - - - -
125.00 429 31,699 - - - - 429 31,706 499 31,701 - - - -
127.50 429 32,947 - - - - 429 32,953 489 32,949 - - - -
130.00 429 34,195 - - - - 429 34,199 474 34,195 - - - -
132.50 429 35,443 - - - - 429 35,447 464 35,441 - - - -
135.00 429 36,692 - - - - 429 36,695 459 36,690 - - - -
137.50 429 37,939 - - - - 429 37,942 454 37,936 - - - -
140.00 429 39,187 - - - - 429 39,189 449 39,184 - - - -
142.50 429 40,434 - - - - 429 40,438 444 40,431 - - - -
145.00 429 41,682 - - - - 429 41,686 439 41,679 - - - -
147.50 429 42,931 - - - - 429 42,932 434 42,925 - - - -
150.00 429 44,178 - - - - 429 44,181 429 44,174 - - - -
152.50 429 45,427 - - - - 429 45,428 - - - - - -
155.00 429 46,673 - - - - 429 46,677 - - - - - -
157.50 429 47,922 - - - - 429 47,925 - - - - - -
160.00 429 49,170 - - - - 429 49,173 - - - - - -
162.50 429 50,417 - - - - 429 50,420 - - - - - -
165.00 429 51,665 - - - - 429 51,667 - - - - - -
167.50 429 52,911 - - - - 429 52,914 - - - - - -
170.00 429 54,160 - - - - 429 54,162 - - - - - -
172.50 429 55,406 - - - - 429 55,410 - - - - - -
175.00 429 56,655 - - - - 429 56,659 - - - - - -
177.50 429 57,902 - - - - - - - - - - - -
180.00 429 59,151 - - - - - - - - - - - -
182.50 429 60,397 - - - - - - - - - - - -
185.00 429 61,646 - - - - - - - - - - - -
187.50 429 62,892 - - - - - - - - - - - -
190.00 429 64,141 - - - - - - - - - - - -
192.50 429 65,387 - - - - - - - - - - - -
195.00 429 66,635 - - - - - - - - - - - -
197.50 429 67,884 - - - - - - - - - - - -
200.00 429 69,130 - - - - - - - - - - - -
ALC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,785 99 - - - - - - - - - - - -
2.40 3,585 99 - - - - 3,673 175 3,813 291 - - - -
2.50 3,385 102 - - - - 3,469 187 3,651 361 - - - -
2.60 3,185 111 - - - - 3,316 207 3,487 428 - - - -
2.70 2,985 123 - - - - 3,151 226 3,346 488 - - - -
2.80 2,785 138 - - - - 2,952 311 3,180 586 3,389 821 - -
2.90 2,585 163 2,649 207 2,717 306 2,811 421 3,056 670 3,261 905 3,475 1,087
3.00 2,384 195 2,449 236 2,545 379 2,639 488 2,912 787 3,138 1,010 3,367 1,179
3.10 2,183 236 2,277 320 2,372 447 2,488 581 2,780 871 3,007 1,127 3,239 1,307
3.20 1,984 289 2,101 396 2,219 549 2,333 674 2,649 973 2,899 1,236 3,147 1,424
3.30 1,807 355 1,943 506 2,060 642 2,196 763 2,517 1,104 2,779 1,350 3,039 1,517
3.40 1,634 444 1,796 610 1,937 741 2,095 874 2,432 1,214 2,731 1,461 2,993 1,631
3.50 1,444 548 1,645 732 1,771 853 1,949 1,001 2,300 1,319 2,613 1,579 2,887 1,744
3.60 1,262 652 1,489 850 1,639 985 1,800 1,128 2,194 1,451 2,483 1,691 2,787 1,876
3.70 1,087 781 1,328 986 1,520 1,110 1,668 1,242 2,084 1,561 2,390 1,801 2,699 1,988
3.80 932 946 1,196 1,130 1,379 1,252 1,549 1,384 1,981 1,673 2,306 1,921 2,598 2,125
3.90 789 1,107 1,059 1,275 1,271 1,390 1,448 1,531 1,870 1,821 2,217 2,069 2,510 2,248
4.00 655 1,288 956 1,430 1,159 1,554 1,344 1,661 1,774 1,961 2,127 2,198 2,422 2,396
4.10 542 1,474 850 1,592 1,064 1,699 1,235 1,823 1,676 2,116 2,017 2,368 2,321 2,553
4.20 436 1,667 735 1,769 966 1,859 1,144 1,975 1,605 2,262 1,926 2,517 2,234 2,704
4.30 352 1,858 674 1,940 862 2,027 1,050 2,135 1,499 2,410 1,858 2,658 2,166 2,835
4.40 299 2,044 580 2,128 781 2,197 978 2,300 1,411 2,557 1,777 2,810 2,099 2,990
4.50 258 2,244 514 2,309 694 2,379 903 2,468 1,335 2,710 1,714 2,960 2,019 3,142
4.60 234 2,444 448 2,491 600 2,540 794 2,631 1,269 2,876 1,646 3,106 1,942 3,291
4.70 216 2,644 375 2,644 538 2,713 743 2,811 1,203 3,040 1,570 3,269 1,897 3,439
4.80 200 2,844 288 2,844 473 2,915 690 2,987 1,132 3,196 1,506 3,434 1,830 3,605
4.90 188 3,044 272 3,044 400 3,044 637 3,165 1,067 3,357 1,442 3,580 - -
5.00 176 3,244 258 3,244 312 3,244 582 3,335 1,002 3,538 1,383 3,744 - -
5.25 155 3,744 228 3,744 279 3,744 455 3,744 866 3,958 1,255 4,150 - -
5.50 141 4,244 206 4,244 252 4,244 368 4,244 770 4,394 1,105 4,581 - -
5.75 127 4,744 190 4,744 - - 270 4,744 665 4,744 1,028 5,018 - -
6.00 118 5,244 - - - - 250 5,244 554 5,244 900 5,445 - -
6.25 111 5,744 - - - - 235 5,744 473 5,744 810 5,744 - -
6.50 105 6,244 - - - - 222 6,244 - - - - - -
6.75 99 6,744 - - - - 211 6,744 - - - - - -
7.00 99 7,244 - - - - 200 7,244 - - - - - -
ALH (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,944 238 - - - - - - - - - - - -
3.10 3,746 274 - - - - - - - - - - - -
3.20 3,546 317 - - - - - - - - - - - -
3.30 3,347 368 - - - - - - - - - - - -
3.40 3,150 428 - - - - 3,364 614 3,623 853 - - - -
3.50 2,950 496 3,020 569 3,096 624 3,208 698 3,491 932 3,780 1,183 4,032 1,370
3.60 2,752 585 2,830 648 2,965 714 3,085 782 3,339 1,050 3,651 1,310 3,907 1,483
3.70 2,555 674 2,649 745 2,789 822 2,926 886 3,206 1,177 3,522 1,441 3,799 1,590
3.80 2,358 764 2,491 857 2,626 914 2,767 1,007 3,071 1,271 3,410 1,527 3,691 1,718
3.90 2,165 868 2,322 955 2,462 1,038 2,607 1,118 2,935 1,387 3,279 1,644 3,562 1,834
4.00 1,970 972 2,151 1,082 2,297 1,147 2,463 1,243 2,798 1,512 3,166 1,780 3,472 1,962
4.10 1,782 1,088 1,978 1,208 2,146 1,286 2,318 1,387 2,679 1,644 3,053 1,907 3,362 2,088
4.20 1,604 1,216 1,818 1,336 1,993 1,410 2,172 1,514 2,559 1,775 2,958 2,033 3,251 2,215
4.30 1,452 1,356 1,672 1,476 1,857 1,549 2,022 1,657 2,478 1,900 2,823 2,131 3,139 2,324
4.40 1,313 1,496 1,524 1,616 1,718 1,688 1,909 1,796 2,337 2,049 2,747 2,315 3,067 2,487
4.50 1,187 1,648 1,393 1,768 1,599 1,845 1,776 1,941 2,234 2,195 2,650 2,443 2,974 2,631
4.60 1,073 1,800 1,281 1,920 1,477 2,008 1,683 2,112 2,130 2,348 2,553 2,587 2,881 2,776
4.70 974 1,994 1,148 2,068 1,375 2,182 1,567 2,266 2,025 2,500 2,455 2,732 2,807 2,920
4.80 876 2,194 1,044 2,268 1,274 2,353 1,448 2,426 1,941 2,661 2,335 2,893 2,713 3,062
4.90 778 2,394 959 2,458 1,170 2,529 1,352 2,590 1,856 2,808 2,257 3,037 2,638 3,214
5.00 678 2,594 875 2,645 1,091 2,714 1,279 2,774 1,748 2,974 2,200 3,198 2,542 3,358
5.25 516 3,100 689 3,115 862 3,173 1,068 3,213 1,567 3,386 2,012 3,584 2,363 3,751
5.50 372 3,607 529 3,603 716 3,629 907 3,678 1,380 3,826 1,820 4,009 2,182 4,157
5.75 296 4,107 399 4,103 568 4,116 742 4,140 1,215 4,267 1,672 4,422 2,021 4,565
6.00 244 4,607 307 4,607 453 4,606 640 4,623 1,074 4,715 1,521 4,857 1,880 4,990
6.25 207 5,107 214 5,107 332 5,107 539 5,108 927 5,179 1,394 5,300 1,737 5,414
6.50 179 5,607 186 5,607 255 5,607 432 5,607 807 5,655 1,264 5,756 - -
6.75 158 6,107 164 6,107 170 6,107 368 6,107 720 6,130 1,131 6,219 - -
7.00 146 6,607 149 6,607 158 6,607 303 6,607 628 6,618 1,054 6,687 - -
7.25 146 7,107 146 7,107 149 7,107 234 7,107 535 7,107 946 7,158 - -
7.50 146 7,607 - - - - 155 7,607 479 7,607 - - - -
7.75 146 8,107 - - - - 147 8,107 421 8,107 - - - -
8.00 146 8,607 - - - - 146 8,607 - - - - - -
8.25 146 9,107 - - - - 146 9,107 - - - - - -
8.50 146 9,607 - - - - 146 9,607 - - - - - -
8.75 146 10,107 - - - - 146 10,107 - - - - - -
9.00 146 10,607 - - - - - - - - - - - -
9.25 146 11,107 - - - - - - - - - - - -
9.50 146 11,607 - - - - - - - - - - - -
9.75 146 12,107 - - - - - - - - - - - -
10.00 146 12,607 - - - - - - - - - - - -
10.50 146 13,607 - - - - - - - - - - - -
11.00 146 14,607 - - - - - - - - - - - -
11.50 146 15,607 - - - - - - - - - - - -
12.00 146 16,607 - - - - - - - - - - - -
12.50 146 17,607 - - - - - - - - - - - -
13.00 146 18,607 - - - - - - - - - - - -
13.50 146 19,607 - - - - - - - - - - - -
14.00 146 20,607 - - - - - - - - - - - -
14.50 146 21,607 - - - - - - - - - - - -
15.00 146 22,607 - - - - - - - - - - - -
15.50 146 23,607 - - - - - - - - - - - -
16.00 146 24,607 - - - - - - - - - - - -
16.50 146 25,607 - - - - - - - - - - - -
17.00 146 26,607 - - - - - - - - - - - -
AMC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 24,897 536 25,153 536 - - 25,596 536 26,542 685 26,915 1,320 - -
30.00 22,911 536 23,167 536 23,456 536 23,678 573 24,706 980 25,141 1,732 25,988 2,372
31.00 20,907 536 21,212 536 21,470 578 21,769 685 22,910 1,455 23,441 2,273 24,409 2,940
32.00 18,916 536 19,245 570 19,564 712 19,905 985 21,139 1,956 21,811 2,913 22,870 3,600
33.00 16,932 735 17,278 714 17,642 1,155 18,062 1,495 19,452 2,591 20,219 3,609 21,408 4,375
34.00 14,925 1,098 15,352 1,138 15,787 1,649 16,292 2,095 17,845 3,298 18,726 4,445 19,955 5,224
35.00 12,955 1,662 13,466 1,789 14,013 2,328 14,563 2,900 16,291 4,163 17,250 5,345 18,626 6,144
36.00 10,987 2,459 11,797 2,618 12,297 3,265 12,939 3,848 14,820 5,132 15,890 6,332 17,293 7,128
37.00 9,126 3,353 10,049 3,724 10,738 4,399 11,423 4,961 13,415 6,191 14,550 7,426 16,085 8,234
38.00 7,234 4,403 8,292 5,062 9,097 5,669 9,869 6,202 12,084 7,379 13,298 8,546 14,874 9,361
39.00 5,424 5,786 6,744 6,562 7,668 7,101 8,481 7,574 10,823 8,680 12,141 9,804 13,782 10,576
40.00 4,081 7,657 5,385 8,191 6,372 8,660 7,263 8,968 9,650 10,024 11,021 11,078 12,674 11,848
41.00 3,103 9,599 4,182 9,796 5,220 10,218 6,118 10,562 8,570 11,477 9,995 12,489 11,689 13,181
42.00 2,259 11,597 3,174 11,721 4,188 11,951 5,118 12,219 7,549 13,019 9,008 13,899 10,735 14,586
43.00 1,557 13,597 2,337 13,597 3,351 13,762 4,195 13,954 6,625 14,605 8,123 15,397 9,844 16,004
44.00 1,098 15,597 1,702 15,597 2,596 15,597 3,469 15,597 5,766 16,265 7,249 16,945 9,006 17,511
45.00 796 17,597 1,161 17,597 2,048 17,597 2,813 17,597 5,019 17,597 6,491 18,574 8,159 19,041
46.00 598 19,597 829 19,597 1,517 19,597 2,258 19,597 4,317 19,597 5,774 19,597 7,482 20,620
47.00 536 21,597 714 21,597 1,118 21,597 1,694 21,597 3,717 21,597 5,117 21,597 6,756 21,597
48.00 536 23,597 625 23,597 820 23,597 1,335 23,597 3,159 23,597 4,550 23,597 6,141 23,597
49.00 536 25,597 554 25,597 730 25,597 1,081 25,597 2,660 25,597 3,995 25,597 - -
50.00 536 27,597 536 27,597 - - 804 27,597 2,245 27,597 3,521 27,597 - -
52.50 536 32,597 - - - - 642 32,597 1,512 32,597 2,567 32,597 - -
55.00 536 37,597 - - - - 536 37,597 851 37,597 1,892 37,597 - -
57.50 536 42,597 - - - - 536 42,597 728 42,597 - - - -
60.00 536 47,597 - - - - 536 47,597 637 47,597 - - - -
62.50 536 52,597 - - - - 536 52,597 - - - - - -
65.00 536 57,597 - - - - 536 57,597 - - - - - -
67.50 536 62,597 - - - - 536 62,597 - - - - - -
70.00 536 67,597 - - - - 536 67,597 - - - - - -
72.50 536 72,597 - - - - - - - - - - - -
75.00 536 77,597 - - - - - - - - - - - -
ANA (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
55.00 5,829 162 - - - - 6,046 367 6,281 734 - - - -
57.50 5,329 181 5,400 274 5,489 363 5,596 501 5,869 917 6,180 1,217 6,521 1,456
60.00 4,832 285 4,920 405 5,030 503 5,157 666 5,477 1,113 5,839 1,449 6,179 1,688
62.50 4,335 440 4,449 566 4,582 676 4,816 857 5,103 1,347 5,486 1,681 5,871 1,928
65.00 3,841 622 3,989 758 4,211 885 4,400 1,089 4,737 1,593 5,174 1,944 5,563 2,202
67.50 3,363 836 3,583 987 3,792 1,135 4,005 1,344 4,480 1,864 4,905 2,219 5,276 2,479
70.00 2,883 1,084 3,155 1,251 3,389 1,411 3,629 1,621 4,135 2,152 4,605 2,509 5,001 2,771
72.50 2,416 1,368 2,755 1,548 3,005 1,728 3,275 1,938 3,811 2,452 4,293 2,823 4,697 3,087
75.00 1,983 1,679 2,363 1,872 2,648 2,065 2,937 2,267 3,505 2,754 4,012 3,137 4,443 3,405
77.50 1,638 2,037 2,009 2,221 2,315 2,410 2,602 2,583 3,219 3,068 3,743 3,460 4,183 3,738
80.00 1,339 2,437 1,686 2,627 2,009 2,786 2,328 2,968 2,945 3,414 3,483 3,800 3,933 4,070
82.50 1,083 2,928 1,403 3,058 1,732 3,193 2,059 3,352 2,690 3,768 3,242 4,128 3,708 4,406
85.00 863 3,424 1,161 3,509 1,494 3,623 1,818 3,753 2,467 4,170 3,033 4,491 3,511 4,720
87.50 673 3,927 949 3,976 1,281 4,061 1,597 4,175 2,236 4,563 2,826 4,867 3,315 5,098
90.00 513 4,431 771 4,454 1,094 4,514 1,399 4,607 2,063 4,967 2,643 5,247 3,119 5,476
92.50 387 4,934 626 4,941 929 4,992 1,222 5,057 1,876 5,374 2,476 5,652 2,959 5,852
95.00 286 5,434 507 5,434 783 5,466 1,068 5,531 1,746 5,802 2,344 6,056 2,849 6,260
97.50 195 5,934 406 5,932 658 5,950 927 5,998 1,598 6,230 2,181 6,462 2,682 6,664
100.00 162 6,434 323 6,434 550 6,438 809 6,472 1,448 6,671 2,047 6,893 2,526 7,071
102.50 162 6,934 256 6,934 457 6,935 698 6,954 1,328 7,122 1,904 7,322 2,394 7,485
105.00 162 7,434 201 7,434 381 7,434 603 7,442 1,210 7,574 1,762 7,753 2,265 7,918
107.50 162 7,934 174 7,934 318 7,934 519 7,935 1,092 8,038 1,652 8,199 - -
110.00 162 8,434 170 8,434 268 8,434 447 8,434 998 8,508 1,543 8,651 - -
112.50 162 8,934 166 8,934 216 8,934 386 8,934 909 8,982 1,433 9,106 - -
115.00 162 9,434 164 9,434 184 9,434 336 9,434 821 9,462 1,323 9,565 - -
117.50 162 9,934 162 9,934 - - 291 9,934 733 9,949 1,221 10,032 - -
120.00 162 10,434 - - - - 244 10,434 - - - - - -
122.50 162 10,934 - - - - 210 10,934 - - - - - -
125.00 162 11,434 - - - - 186 11,434 - - - - - -
127.50 162 11,934 - - - - 180 11,934 - - - - - -
130.00 162 12,434 - - - - 176 12,434 - - - - - -
132.50 162 12,934 - - - - 172 12,934 - - - - - -
135.00 162 13,434 - - - - 170 13,434 - - - - - -
137.50 162 13,934 - - - - 168 13,934 - - - - - -
140.00 162 14,434 - - - - 166 14,434 - - - - - -
142.50 162 14,934 - - - - - - - - - - - -
145.00 162 15,434 - - - - - - - - - - - -
147.50 162 15,934 - - - - - - - - - - - -
BCM (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,517 40 - - - - 1,557 69 1,631 89 - - - -
3.50 1,417 43 1,439 59 - - 1,459 75 1,528 97 1,519 233 - -
3.60 1,317 47 1,339 63 1,347 73 1,380 83 1,449 105 1,445 264 - -
3.70 1,217 52 1,239 69 1,248 81 1,279 91 1,367 113 1,363 307 1,372 366
3.80 1,118 57 1,138 77 1,169 89 1,197 99 1,283 154 1,281 350 1,293 409
3.90 1,018 65 1,037 85 1,069 100 1,098 137 1,199 210 1,196 403 1,208 459
4.00 918 79 955 97 984 138 1,013 172 1,127 238 1,125 463 1,139 509
4.10 819 99 855 137 897 172 939 204 1,051 285 1,049 522 1,068 566
4.20 725 125 776 173 808 207 850 251 975 329 975 578 991 631
4.30 631 168 693 225 728 258 780 298 907 383 907 644 939 695
4.40 542 213 617 273 654 316 707 353 847 433 849 705 869 757
4.50 449 265 537 332 595 371 642 416 785 494 786 775 810 824
4.60 366 340 463 399 524 435 581 477 719 561 723 842 759 893
4.70 283 422 393 470 459 505 519 535 663 626 665 917 701 959
4.80 227 512 329 547 401 587 465 616 613 695 619 991 657 1,030
4.90 176 610 272 637 350 666 406 695 561 766 568 1,063 606 1,114
5.00 136 705 223 731 296 751 356 771 508 839 512 1,143 565 1,184
5.25 87 955 149 955 194 955 253 991 411 1,027 415 1,349 475 1,379
5.50 69 1,205 97 1,205 147 1,205 189 1,205 314 1,205 324 1,562 385 1,591
5.75 59 1,455 83 1,455 100 1,455 115 1,455 260 1,455 270 1,766 312 1,796
6.00 51 1,705 73 1,705 88 1,705 101 1,705 174 1,705 183 2,001 258 2,013
6.25 45 1,955 65 1,955 79 1,955 91 1,955 125 1,955 135 2,235 220 2,246
6.50 41 2,205 60 2,205 72 2,205 83 2,205 115 2,205 124 2,469 - -
6.75 40 2,455 56 2,455 - - 77 2,455 107 2,455 115 2,702 - -
7.00 40 2,705 52 2,705 - - 72 2,705 99 2,705 108 2,934 - -
7.25 40 2,955 - - - - 68 2,955 93 2,955 - - - -
7.50 40 3,205 - - - - 64 3,205 88 3,205 - - - -
7.75 40 3,455 - - - - 61 3,455 - - - - - -
BEA (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 684 16 690 16 696 17 696 24 697 55 704 91 - -
7.00 634 16 640 16 646 19 646 35 646 68 659 108 - -
7.25 584 16 592 19 599 21 599 51 600 85 616 127 631 143
7.50 534 20 542 21 552 33 551 69 555 103 578 150 593 167
7.75 484 27 495 27 508 49 506 91 510 127 537 175 559 191
8.00 434 35 447 38 462 62 460 113 469 153 502 201 526 218
8.25 386 47 401 55 420 80 418 140 430 179 469 229 497 244
8.50 340 66 360 76 383 103 383 170 398 207 443 260 468 274
8.75 289 87 316 102 342 129 342 197 361 235 410 288 434 304
9.00 242 113 276 132 304 160 304 231 326 266 378 323 412 336
9.25 197 142 237 165 269 189 269 267 294 300 352 356 388 370
9.50 155 175 199 200 237 221 237 306 264 336 320 390 362 406
9.75 123 220 167 241 201 259 201 345 238 374 300 426 335 440
10.00 97 270 137 280 174 298 175 385 213 412 277 464 315 478
10.50 58 370 91 374 127 386 127 478 169 500 238 536 277 548
11.00 35 470 58 470 88 475 89 569 134 586 203 616 240 627
11.50 23 570 38 570 63 570 64 663 106 674 171 700 209 709
12.00 17 670 24 670 45 670 47 758 85 767 149 789 181 794
12.50 16 770 21 770 25 770 27 854 59 860 125 880 160 884
13.00 16 870 19 870 23 870 24 951 48 957 108 971 138 975
13.50 16 970 16 970 20 970 21 1,049 38 1,054 88 1,061 119 1,064
14.00 16 1,070 16 1,070 19 1,070 20 1,150 27 1,150 75 1,158 - -
14.50 16 1,170 16 1,170 - - 19 1,247 25 1,246 63 1,254 - -
15.00 16 1,270 - - - - 17 1,345 24 1,350 54 1,351 - -
15.50 16 1,370 - - - - 16 1,445 23 1,445 45 1,448 - -
16.00 16 1,470 - - - - 16 1,543 21 1,543 37 1,542 - -
16.50 16 1,570 - - - - 16 1,644 20 1,644 - - - -
17.00 16 1,670 - - - - 16 1,741 19 1,740 - - - -
BIU (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,372 202 11,427 202 11,516 202 - - - - - -
52.50 - - 11,002 202 11,061 202 11,152 202 - - - - - -
55.00 - - 10,630 202 10,721 202 10,731 202 - - - - - -
57.50 - - 10,261 202 10,355 202 10,364 202 - - - - - -
60.00 - - 9,889 202 9,989 202 10,004 202 - - - - - -
62.50 - - 9,519 202 9,622 202 9,672 203 - - - - - -
65.00 - - 9,176 202 9,259 202 9,316 205 - - - - - -
67.50 - - 8,805 202 8,893 203 8,960 208 - - - - - -
70.00 8,344 202 8,436 202 8,546 205 8,586 214 8,971 525 9,209 821 - -
72.50 7,970 202 8,067 202 8,175 206 8,257 270 8,546 628 8,911 953 - -
75.00 7,589 202 7,699 202 7,822 214 7,898 346 8,238 741 8,618 1,080 - -
77.50 7,216 202 7,350 203 7,426 280 7,559 439 7,949 871 8,330 1,232 - -
80.00 6,843 202 6,970 222 7,042 365 7,220 537 7,621 996 8,049 1,388 - -
82.50 6,469 240 6,585 303 6,723 458 6,853 660 7,321 1,157 7,773 1,545 - -
85.00 6,095 314 6,246 396 6,333 577 6,526 784 7,042 1,308 7,523 1,719 - -
87.50 5,730 408 5,888 505 5,997 704 6,186 937 6,754 1,479 7,241 1,908 - -
90.00 5,349 536 5,472 629 5,669 856 5,871 1,089 6,474 1,661 6,984 2,092 - -
92.50 4,920 675 5,129 769 5,345 1,021 5,565 1,273 6,200 1,849 6,748 2,284 7,248 2,640
95.00 4,552 824 4,791 923 5,029 1,202 5,264 1,453 5,935 2,047 6,505 2,501 7,021 2,859
97.50 4,202 984 4,460 1,095 4,720 1,397 4,972 1,662 5,663 2,265 6,270 2,717 6,801 3,075
100.00 3,842 1,156 4,135 1,290 4,420 1,613 4,688 1,874 5,414 2,476 6,040 2,926 6,592 3,274
102.50 3,498 1,340 3,821 1,518 4,129 1,839 4,415 2,098 5,173 2,698 5,820 3,130 6,388 3,493
105.00 3,114 1,539 3,479 1,763 3,849 2,082 4,162 2,330 4,938 2,937 5,605 3,379 6,186 3,743
107.50 2,774 1,755 3,190 2,027 3,589 2,327 3,908 2,561 4,715 3,156 5,397 3,602 5,962 3,981
110.00 2,472 1,994 2,942 2,274 3,334 2,577 3,678 2,816 4,502 3,387 5,198 3,805 5,803 4,214
112.50 2,168 2,241 2,694 2,560 3,089 2,832 3,425 3,075 4,290 3,652 5,004 4,085 5,622 4,424
115.00 1,882 2,568 2,441 2,870 2,824 3,129 3,169 3,342 4,091 3,908 4,816 4,336 5,441 4,699
117.50 1,661 2,927 2,203 3,175 2,634 3,411 3,007 3,629 3,897 4,171 4,637 4,599 5,239 4,961
120.00 1,459 3,288 1,980 3,498 2,424 3,723 2,788 3,911 3,715 4,440 4,462 4,867 5,071 5,199
122.50 1,271 3,653 1,760 3,827 2,227 4,024 2,600 4,213 3,538 4,724 4,282 5,119 4,942 5,489
125.00 1,105 4,013 1,592 4,165 2,050 4,345 2,421 4,521 3,365 5,014 4,131 5,400 4,790 5,747
127.50 950 4,392 1,402 4,506 1,875 4,668 2,251 4,825 3,208 5,294 3,967 5,692 4,606 6,015
130.00 808 4,762 1,242 4,856 1,726 4,997 2,104 5,145 3,053 5,590 3,817 5,977 4,456 6,280
132.50 682 5,138 1,108 5,211 1,570 5,336 1,957 5,473 2,905 5,904 3,679 6,255 4,351 6,591
135.00 568 5,514 972 5,567 1,434 5,679 1,822 5,795 2,764 6,205 3,536 6,546 4,190 6,877
137.50 463 5,889 853 5,918 1,303 6,021 1,673 6,135 2,633 6,511 3,404 6,859 4,101 7,135
140.00 375 6,264 744 6,281 1,178 6,376 1,563 6,476 2,528 6,829 3,273 7,160 - -
142.50 304 6,639 649 6,648 1,069 6,732 1,443 6,816 2,385 7,140 3,159 7,467 - -
145.00 235 7,014 560 7,014 966 7,061 1,330 7,165 2,269 7,464 3,043 7,776 - -
147.50 202 7,389 486 7,389 870 7,428 1,225 7,500 2,160 7,792 2,931 8,091 - -
150.00 202 7,764 416 7,764 783 7,788 1,129 7,855 2,054 8,119 2,817 8,405 - -
152.50 202 8,139 359 8,139 701 8,139 1,038 8,206 1,947 8,453 2,717 8,729 - -
155.00 202 8,514 310 8,514 632 8,514 954 8,564 1,846 8,794 2,622 9,057 - -
157.50 202 8,889 271 8,889 565 8,889 876 8,889 1,749 9,140 2,518 9,387 - -
160.00 202 9,264 229 9,264 508 9,264 804 9,264 1,658 9,481 2,420 9,732 - -
162.50 202 9,639 206 9,639 455 9,639 738 9,639 1,571 9,824 2,324 10,062 - -
165.00 202 10,014 205 10,014 401 10,014 675 10,014 1,487 10,162 2,234 10,395 - -
167.50 202 10,389 203 10,389 361 10,389 616 10,389 1,411 10,515 2,146 10,715 - -
170.00 202 10,764 202 10,764 319 10,764 565 10,764 1,336 10,865 2,063 11,089 - -
172.50 202 11,139 202 11,139 287 11,139 512 11,139 1,262 11,139 1,980 11,436 - -
175.00 202 11,514 202 11,514 252 11,514 472 11,514 1,198 11,514 1,903 11,748 - -
177.50 202 11,889 202 11,889 231 11,889 431 11,889 1,131 11,889 1,828 12,079 - -
180.00 202 12,264 202 12,264 208 12,264 396 12,264 1,071 12,264 1,754 12,264 - -
182.50 202 12,639 202 12,639 206 12,639 360 12,639 1,013 12,639 1,685 12,639 - -
185.00 202 13,014 202 13,014 205 13,014 332 13,014 958 13,014 1,620 13,014 - -
187.50 202 13,389 202 13,389 203 13,389 303 13,389 906 13,389 1,555 13,618 - -
190.00 202 13,764 202 13,764 202 13,764 274 13,764 858 13,764 1,494 13,764 - -
192.50 202 14,139 202 14,139 202 14,139 255 14,139 809 14,139 1,434 14,139 - -
195.00 202 14,514 202 14,514 202 14,514 223 14,514 768 14,514 1,374 14,514 - -
197.50 202 14,889 202 14,889 202 14,889 208 14,889 726 14,889 1,320 15,106 - -
200.00 202 15,264 202 15,264 202 15,264 206 15,264 682 15,264 1,269 15,264 - -
205.00 202 16,014 202 16,014 202 16,014 205 16,014 611 16,014 1,172 16,014 - -
210.00 202 16,764 202 16,764 202 16,764 203 16,764 544 16,764 1,079 16,764 - -
215.00 202 17,514 202 17,514 202 17,514 202 17,514 485 17,514 996 17,514 - -
220.00 202 18,264 202 18,264 202 18,264 202 18,264 433 18,264 918 18,264 - -
225.00 202 19,014 202 19,014 202 19,014 202 19,014 385 19,014 848 19,014 - -
230.00 202 19,764 202 19,764 202 19,764 202 19,764 346 19,764 780 19,764 - -
235.00 202 20,514 202 20,514 202 20,514 202 20,514 306 20,514 721 20,514 - -
240.00 202 21,264 202 21,264 202 21,264 202 21,264 274 21,264 667 21,264 - -
245.00 202 22,014 202 22,014 202 22,014 202 22,014 254 22,014 610 22,014 - -
250.00 202 22,764 202 22,764 202 22,764 202 22,764 220 22,764 564 22,764 - -
255.00 202 23,514 202 23,514 202 23,514 202 23,514 - - - - - -
260.00 202 24,264 202 24,264 202 24,264 202 24,264 - - - - - -
265.00 202 25,014 202 25,014 202 25,014 202 25,014 - - - - - -
270.00 202 25,764 202 25,764 202 25,764 202 25,764 - - - - - -
275.00 202 26,514 202 26,514 202 26,514 202 26,514 - - - - - -
280.00 202 27,264 202 27,264 202 27,264 202 27,264 - - - - - -
285.00 - - 202 28,014 202 28,014 202 28,014 - - - - - -
290.00 - - 202 28,764 202 28,764 202 28,764 - - - - - -
295.00 - - 202 29,514 202 29,514 202 29,514 - - - - - -
300.00 - - 202 30,264 202 30,264 202 30,264 - - - - - -
BLI (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,236 223 2,277 264 2,330 304 2,404 403 2,618 628 2,804 789 2,975 921
67.50 2,087 278 2,140 321 2,200 364 2,285 475 2,514 707 2,712 869 2,890 991
70.00 1,939 337 2,003 385 2,073 431 2,204 549 2,414 774 2,622 944 2,808 1,082
72.50 1,792 402 1,871 455 1,978 505 2,087 630 2,318 864 2,535 1,033 2,728 1,173
75.00 1,647 472 1,763 531 1,857 594 1,976 717 2,224 951 2,451 1,122 2,651 1,263
77.50 1,505 547 1,635 612 1,740 681 1,869 806 2,134 1,039 2,369 1,212 2,577 1,355
80.00 1,373 626 1,513 700 1,628 780 1,765 899 2,047 1,140 2,291 1,328 2,505 1,457
82.50 1,237 710 1,395 791 1,520 877 1,666 996 1,963 1,238 2,215 1,413 2,434 1,558
85.00 1,104 804 1,283 884 1,408 981 1,567 1,091 1,882 1,337 2,141 1,513 2,366 1,658
87.50 976 903 1,176 985 1,318 1,086 1,474 1,198 1,805 1,443 2,071 1,614 2,300 1,761
90.00 870 1,012 1,073 1,099 1,216 1,196 1,385 1,300 1,730 1,545 2,001 1,722 2,236 1,863
92.50 779 1,125 977 1,225 1,136 1,316 1,291 1,411 1,657 1,659 1,936 1,827 2,175 1,974
95.00 692 1,264 887 1,351 1,051 1,436 1,224 1,534 1,588 1,746 1,872 1,939 2,115 2,085
97.50 615 1,411 803 1,492 972 1,563 1,149 1,650 1,521 1,862 1,809 2,046 2,056 2,196
100.00 543 1,559 727 1,618 898 1,686 1,079 1,777 1,457 1,979 1,749 2,161 2,000 2,308
102.50 477 1,710 655 1,755 826 1,821 1,012 1,899 1,396 2,098 1,692 2,281 1,946 2,417
105.00 417 1,859 590 1,894 761 1,943 949 2,026 1,337 2,220 1,637 2,399 1,892 2,532
107.50 362 2,010 528 2,038 698 2,088 886 2,157 1,281 2,359 1,582 2,520 1,841 2,653
110.00 312 2,160 471 2,178 642 2,222 832 2,290 1,225 2,485 1,530 2,638 1,791 2,773
112.50 267 2,312 421 2,329 589 2,361 779 2,422 1,173 2,611 1,480 2,756 1,743 2,893
115.00 226 2,461 374 2,474 538 2,502 729 2,557 1,124 2,737 1,431 2,880 1,697 3,012
117.50 191 2,613 332 2,619 493 2,648 681 2,694 1,075 2,863 1,385 3,006 1,650 3,132
120.00 163 2,763 294 2,766 450 2,790 636 2,833 1,029 2,992 1,339 3,133 1,607 3,251
122.50 133 2,913 260 2,914 411 2,933 594 2,971 986 3,125 1,295 3,260 1,564 3,379
125.00 114 3,063 230 3,062 375 3,078 553 3,119 943 3,258 1,253 3,385 - -
127.50 88 3,213 202 3,212 341 3,223 516 3,261 903 3,390 1,213 3,512 - -
130.00 84 3,363 177 3,362 311 3,370 481 3,401 864 3,522 1,174 3,642 - -
132.50 84 3,513 156 3,513 282 3,517 448 3,544 827 3,657 1,136 3,775 - -
135.00 84 3,663 137 3,663 257 3,664 411 3,688 792 3,794 1,099 3,909 - -
137.50 84 3,813 118 3,813 233 3,814 382 3,834 758 3,932 1,063 4,041 - -
140.00 84 3,963 103 3,963 211 3,963 362 3,978 725 4,071 1,029 4,173 - -
142.50 84 4,113 93 4,113 192 4,113 337 4,124 695 4,208 996 4,307 - -
145.00 84 4,263 88 4,263 174 4,263 314 4,270 664 4,347 964 4,441 - -
147.50 84 4,413 87 4,413 158 4,413 291 4,418 636 4,487 934 4,576 - -
150.00 84 4,563 86 4,563 142 4,563 270 4,565 609 4,629 904 4,715 - -
152.50 84 4,713 86 4,713 130 4,713 248 4,713 583 4,771 876 4,852 - -
155.00 84 4,863 85 4,863 115 4,863 232 4,863 558 4,913 847 4,991 - -
157.50 84 5,013 84 5,013 106 5,013 214 5,013 535 5,056 821 5,129 - -
160.00 84 5,163 84 5,163 96 5,163 202 5,163 512 5,199 795 5,269 - -
162.50 84 5,313 84 5,313 90 5,313 188 5,313 491 5,342 770 5,409 - -
165.00 84 5,463 84 5,463 89 5,463 175 5,463 469 5,488 746 5,548 - -
167.50 84 5,613 84 5,613 88 5,613 163 5,613 449 5,634 724 5,689 - -
170.00 84 5,763 84 5,763 87 5,763 151 5,763 430 5,779 700 5,832 - -
172.50 84 5,913 84 5,913 87 5,913 139 5,913 413 5,925 680 5,974 - -
175.00 84 6,063 84 6,063 86 6,063 130 6,063 394 6,063 657 6,117 - -
177.50 84 6,213 84 6,213 86 6,213 122 6,213 378 6,213 638 6,260 - -
180.00 84 6,363 84 6,363 85 6,363 112 6,363 362 6,363 618 6,405 - -
182.50 84 6,513 84 6,513 84 6,513 104 6,513 347 6,513 599 6,548 - -
185.00 84 6,663 84 6,663 84 6,663 96 6,663 332 6,663 580 6,691 - -
187.50 84 6,813 84 6,813 84 6,813 92 6,813 318 6,813 563 6,837 - -
190.00 84 6,963 84 6,963 84 6,963 90 6,963 306 6,963 545 6,982 - -
192.50 84 7,113 84 7,113 84 7,113 90 7,113 291 7,113 529 7,113 - -
195.00 84 7,263 84 7,263 84 7,263 89 7,263 280 7,263 513 7,263 - -
197.50 84 7,413 84 7,413 84 7,413 89 7,413 269 7,413 497 7,413 - -
200.00 84 7,563 84 7,563 84 7,563 88 7,563 262 7,563 484 7,563 - -
205.00 84 7,863 84 7,863 84 7,863 87 7,863 236 7,863 454 7,863 - -
210.00 84 8,163 84 8,163 84 8,163 86 8,163 218 8,163 428 8,163 - -
215.00 84 8,463 84 8,463 84 8,463 86 8,463 200 8,463 403 8,463 - -
220.00 84 8,763 84 8,763 84 8,763 85 8,763 185 8,763 381 8,763 - -
225.00 84 9,063 84 9,063 84 9,063 84 9,063 169 9,063 357 9,063 - -
230.00 84 9,363 84 9,363 84 9,363 84 9,363 156 9,363 337 9,363 - -
235.00 84 9,663 84 9,663 84 9,663 84 9,663 144 9,663 320 9,663 - -
240.00 84 9,963 84 9,963 84 9,963 84 9,963 134 9,963 299 9,963 - -
245.00 84 10,263 84 10,263 84 10,263 84 10,263 121 10,263 284 10,263 - -
250.00 84 10,563 84 10,563 84 10,563 84 10,563 113 10,563 268 10,563 - -
255.00 84 10,863 84 10,863 84 10,863 84 10,863 103 10,863 253 10,863 - -
260.00 84 11,163 84 11,163 84 11,163 84 11,163 96 11,163 239 11,163 - -
265.00 84 11,463 84 11,463 84 11,463 84 11,463 92 11,463 226 11,463 - -
270.00 84 11,763 84 11,763 84 11,763 84 11,763 91 11,763 213 11,763 - -
275.00 84 12,063 84 12,063 84 12,063 84 12,063 90 12,063 205 12,063 - -
280.00 84 12,363 - - - - 84 12,363 - - - - - -
285.00 84 12,663 - - - - 84 12,663 - - - - - -
290.00 84 12,963 - - - - 84 12,963 - - - - - -
295.00 84 13,263 - - - - 84 13,263 - - - - - -
300.00 84 13,563 - - - - 84 13,563 - - - - - -
310.00 84 14,163 - - - - 84 14,163 - - - - - -
320.00 84 14,763 - - - - 84 14,763 - - - - - -
330.00 84 15,363 - - - - - - - - - - - -
340.00 84 15,963 - - - - - - - - - - - -
350.00 84 16,563 - - - - - - - - - - - -
360.00 84 17,163 - - - - - - - - - - - -
370.00 84 17,763 - - - - - - - - - - - -
380.00 84 18,363 - - - - - - - - - - - -
390.00 84 18,963 - - - - - - - - - - - -
400.00 84 19,563 - - - - - - - - - - - -
410.00 84 20,163 - - - - - - - - - - - -
420.00 84 20,763 - - - - - - - - - - - -
430.00 84 21,363 - - - - - - - - - - - -
440.00 84 21,963 - - - - - - - - - - - -
450.00 84 22,563 - - - - - - - - - - - -
BOC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 3,142 74 3,179 79 3,227 96 3,265 114 3,427 238 3,437 490 3,470 582
16.50 2,894 74 2,940 90 2,961 112 3,025 131 3,220 293 3,233 573 3,282 675
17.00 2,649 74 2,681 106 2,750 130 2,800 205 3,008 362 3,033 677 3,079 780
17.50 2,399 94 2,451 126 2,511 205 2,581 268 2,809 453 2,844 792 2,906 896
18.00 2,149 128 2,211 180 2,289 271 2,373 356 2,619 541 2,657 916 2,726 1,023
18.50 1,897 181 1,987 254 2,077 361 2,167 445 2,430 657 2,477 1,041 2,565 1,150
19.00 1,656 265 1,768 364 1,870 473 1,966 558 2,255 774 2,312 1,184 2,404 1,290
19.50 1,430 369 1,571 482 1,687 600 1,804 691 2,088 900 2,142 1,326 2,250 1,438
20.00 1,195 490 1,356 626 1,490 738 1,620 836 1,924 1,043 1,990 1,476 2,112 1,584
21.00 764 832 978 975 1,132 1,069 1,272 1,147 1,605 1,363 1,703 1,795 1,830 1,916
22.00 438 1,290 673 1,372 838 1,436 981 1,504 1,354 1,690 1,446 2,151 1,602 2,250
23.00 244 1,767 435 1,803 599 1,851 743 1,904 1,117 2,053 1,220 2,519 1,393 2,608
24.00 131 2,267 272 2,267 404 2,267 550 2,332 914 2,451 1,022 2,907 1,202 2,988
25.00 92 2,767 151 2,767 275 2,767 398 2,767 737 2,767 855 3,309 1,035 3,388
26.00 74 3,267 122 3,267 192 3,267 296 3,267 583 3,267 703 3,730 885 3,796
27.00 74 3,767 102 3,767 134 3,767 197 3,767 461 3,767 574 4,151 756 4,222
28.00 74 4,267 88 4,267 115 4,267 140 4,267 353 4,267 476 4,599 650 4,651
29.00 74 4,767 78 4,767 102 4,767 124 4,767 286 4,767 390 5,044 542 5,094
30.00 74 5,267 74 5,267 91 5,267 111 5,267 212 5,267 305 5,506 476 5,543
31.00 74 5,767 74 5,767 83 5,767 100 5,767 156 5,767 258 5,970 - -
32.00 74 6,267 - - - - 92 6,267 144 6,267 - - - -
33.00 74 6,767 - - - - 86 6,767 132 6,767 - - - -
34.00 74 7,267 - - - - 79 7,267 - - - - - -
35.00 74 7,767 - - - - 75 7,767 - - - - - -
36.00 74 8,267 - - - - 74 8,267 - - - - - -
37.00 74 8,767 - - - - - - - - - - - -
BUD (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 5,354 152 5,403 152 5,445 164 5,509 219 5,638 503 5,764 723 5,966 903
9.75 5,105 158 5,153 158 5,214 212 5,278 260 5,428 571 5,567 807 5,774 979
10.00 4,857 186 4,910 185 4,973 260 5,045 326 5,208 660 5,372 905 5,590 1,082
10.50 4,359 262 4,417 309 4,503 375 4,596 469 4,791 855 4,992 1,107 5,257 1,308
11.00 3,860 374 3,943 455 4,047 540 4,160 657 4,395 1,073 4,631 1,340 4,924 1,537
11.50 3,364 545 3,470 635 3,647 732 3,735 867 4,015 1,317 4,302 1,607 4,604 1,805
12.00 2,871 760 3,023 862 3,203 968 3,336 1,124 3,659 1,582 3,967 1,865 4,306 2,074
12.50 2,394 1,014 2,604 1,132 2,807 1,256 3,002 1,418 3,316 1,882 3,675 2,170 4,026 2,380
13.00 1,931 1,304 2,199 1,436 2,438 1,577 2,652 1,713 3,008 2,200 3,387 2,478 3,755 2,686
13.50 1,538 1,635 1,823 1,774 2,085 1,912 2,304 2,046 2,730 2,524 3,140 2,789 3,500 3,006
14.00 1,228 2,023 1,480 2,162 1,771 2,301 1,994 2,431 2,445 2,893 2,872 3,157 3,265 3,357
14.50 967 2,520 1,189 2,602 1,477 2,709 1,718 2,828 2,196 3,260 2,648 3,527 3,047 3,706
15.00 747 3,015 942 3,070 1,231 3,142 1,466 3,238 1,960 3,650 2,430 3,898 2,842 4,080
15.50 562 3,522 752 3,538 1,016 3,596 1,257 3,674 1,756 4,044 2,222 4,281 2,626 4,454
16.00 412 4,022 588 4,025 837 4,066 1,068 4,125 1,566 4,460 2,047 4,686 2,452 4,845
16.50 294 4,525 455 4,522 669 4,544 901 4,585 1,393 4,878 1,863 5,082 2,289 5,244
17.00 233 5,025 361 5,025 552 5,028 764 5,055 1,233 5,313 1,713 5,507 2,107 5,649
17.50 189 5,525 269 5,525 454 5,526 640 5,538 1,099 5,752 1,565 5,923 1,967 6,063
18.00 158 6,025 206 6,025 352 6,025 530 6,029 982 6,197 1,421 6,357 1,834 6,491
18.50 152 6,525 152 6,525 304 6,525 439 6,525 851 6,651 1,315 6,796 1,691 6,911
19.00 152 7,025 152 7,025 224 7,025 370 7,025 766 7,107 1,200 7,241 - -
19.50 152 7,525 152 7,525 172 7,525 300 7,525 669 7,575 1,084 7,691 - -
20.00 152 8,025 152 8,025 152 8,025 255 8,025 591 8,055 992 8,146 - -
21.00 152 9,025 152 9,025 152 9,025 163 9,025 448 9,025 824 9,083 - -
22.00 152 10,025 - - - - 152 10,025 357 10,025 686 10,025 - -
23.00 152 11,025 - - - - 152 11,025 286 11,025 553 11,025 - -
24.00 152 12,025 - - - - 152 12,025 204 12,025 - - - -
25.00 152 13,025 - - - - 152 13,025 162 13,025 - - - -
26.00 152 14,025 - - - - 152 14,025 152 14,025 - - - -
27.00 152 15,025 - - - - 152 15,025 152 15,025 - - - -
28.00 152 16,025 - - - - 152 16,025 152 16,025 - - - -
29.00 152 17,025 - - - - 152 17,025 152 17,025 - - - -
30.00 152 18,025 - - - - 152 18,025 152 18,025 - - - -
31.00 152 19,025 - - - - 152 19,025 152 19,025 - - - -
32.00 152 20,025 - - - - 152 20,025 - - - - - -
33.00 152 21,025 - - - - 152 21,025 - - - - - -
34.00 152 22,025 - - - - 152 22,025 - - - - - -
35.00 152 23,025 - - - - - - - - - - - -
36.00 152 24,025 - - - - - - - - - - - -
BYD (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 74,414 1,103 74,632 1,103 74,781 1,103 74,912 1,103 - - - - - -
82.50 73,169 1,103 73,392 1,103 73,545 1,103 73,680 1,103 - - - - - -
85.00 71,924 1,103 72,152 1,103 72,309 1,103 72,447 1,103 - - - - - -
87.50 70,675 1,103 70,912 1,103 71,072 1,103 71,216 1,103 - - - - - -
90.00 69,429 1,103 69,671 1,103 69,837 1,103 69,985 1,103 - - - - - -
92.50 68,183 1,103 68,431 1,103 68,599 1,103 68,752 1,103 - - - - - -
95.00 66,938 1,103 67,189 1,103 67,363 1,103 67,519 1,103 - - - - - -
97.50 65,693 1,103 65,948 1,103 66,127 1,103 66,286 1,103 - - - - - -
100.00 64,444 1,103 64,708 1,103 64,892 1,103 65,053 1,103 - - - - - -
102.50 63,198 1,103 63,465 1,103 63,655 1,103 63,822 1,103 - - - - - -
105.00 61,951 1,103 62,225 1,103 62,417 1,103 62,589 1,103 - - - - - -
107.50 60,708 1,103 60,984 1,103 61,182 1,103 61,354 1,103 - - - - - -
110.00 59,463 1,103 59,742 1,103 59,946 1,103 60,121 1,103 - - - - - -
112.50 58,213 1,103 58,502 1,103 58,708 1,103 58,943 1,103 - - - - - -
115.00 56,966 1,103 57,261 1,103 57,470 1,103 57,759 1,103 - - - - - -
117.50 55,720 1,103 56,021 1,103 56,235 1,103 57,166 1,103 - - - - - -
120.00 54,476 1,103 54,778 1,103 54,997 1,103 55,958 1,103 56,236 1,355 - - - -
122.50 53,231 1,103 53,538 1,103 53,757 1,103 54,744 1,108 55,145 1,520 - - - -
125.00 51,983 1,103 52,295 1,103 52,519 1,103 53,537 1,113 54,044 1,744 - - - -
127.50 50,736 1,103 51,054 1,103 51,281 1,103 52,336 1,123 52,974 1,984 - - - -
130.00 49,559 1,103 49,812 1,103 50,042 1,103 51,129 1,128 51,883 2,226 - - - -
132.50 48,312 1,103 48,569 1,103 48,802 1,108 49,936 1,143 50,802 2,463 - - - -
135.00 47,065 1,103 47,327 1,103 47,562 1,113 48,742 1,153 49,733 2,793 - - - -
137.50 45,817 1,103 46,084 1,103 46,404 1,123 47,554 1,270 48,670 3,099 - - - -
140.00 44,571 1,103 44,840 1,103 45,234 1,128 46,374 1,497 48,139 3,428 - - - -
142.50 43,325 1,103 43,596 1,108 44,064 1,143 45,199 1,727 46,897 3,757 - - - -
145.00 42,078 1,103 42,352 1,113 42,885 1,207 44,024 1,982 45,859 4,156 - - - -
147.50 40,830 1,103 41,107 1,118 41,719 1,429 42,867 2,263 44,776 4,565 - - - -
150.00 39,580 1,103 39,861 1,123 40,558 1,661 41,715 2,574 43,715 4,976 - - - -
152.50 38,336 1,103 38,622 1,161 39,406 1,937 40,585 2,899 42,701 5,376 - - - -
155.00 37,087 1,103 37,472 1,365 38,255 2,241 39,436 3,254 41,759 5,878 - - - -
157.50 35,839 1,184 36,300 1,632 37,114 2,569 38,330 3,676 40,755 6,386 - - - -
160.00 34,589 1,400 35,124 1,920 35,987 2,928 37,238 4,069 39,755 6,868 - - - -
162.50 33,341 1,651 33,954 2,233 35,089 3,334 36,159 4,487 38,772 7,366 - - - -
165.00 32,090 2,011 32,790 2,581 33,967 3,741 35,091 4,996 37,772 7,918 - - - -
167.50 30,824 2,408 31,637 2,960 32,855 4,208 34,028 5,497 36,839 8,511 - - - -
170.00 29,653 2,807 30,678 3,373 31,766 4,719 32,986 6,008 35,916 9,105 - - - -
172.50 28,355 3,248 29,534 3,811 30,684 5,209 31,959 6,558 34,997 9,703 - - - -
175.00 27,128 3,705 28,403 4,282 29,691 5,784 30,945 7,177 34,101 10,298 - - - -
177.50 25,907 4,194 27,280 4,787 28,639 6,384 29,943 7,768 33,143 10,954 - - - -
180.00 24,776 4,707 26,179 5,407 27,597 6,985 28,959 8,365 32,252 11,650 35,415 14,103 38,277 16,069
182.50 23,544 5,244 25,088 6,000 26,575 7,620 27,990 9,076 31,436 12,350 34,556 14,786 37,484 16,766
185.00 22,347 5,805 24,009 6,696 25,571 8,336 27,031 9,772 30,626 13,046 33,691 15,475 36,777 17,468
187.50 21,157 6,394 22,957 7,404 24,581 9,036 26,097 10,472 29,745 13,711 32,896 16,169 36,091 18,171
190.00 20,079 7,003 21,919 8,118 23,544 9,734 25,177 11,176 28,878 14,452 32,192 16,927 35,421 18,938
192.50 18,857 7,646 20,897 8,926 22,626 10,553 24,276 11,963 28,046 15,253 31,511 17,734 34,701 19,727
195.00 17,688 8,325 19,929 9,744 21,694 11,344 23,424 12,739 27,309 15,988 30,694 18,511 33,944 20,498
197.50 16,573 9,038 18,981 10,515 20,815 12,093 22,589 13,502 26,606 16,715 29,978 19,239 33,261 21,234
200.00 15,502 9,777 18,014 11,388 19,916 12,933 21,699 14,243 25,731 17,489 29,227 19,974 32,400 22,092
205.00 13,286 11,364 16,156 13,139 18,198 14,613 20,043 15,847 24,246 19,263 27,952 21,671 31,217 23,537
210.00 11,329 13,222 14,406 15,033 16,552 16,351 18,495 17,562 22,649 20,851 26,536 23,102 29,993 24,880
215.00 9,568 15,603 12,756 17,025 14,987 18,260 17,015 19,517 21,533 22,391 25,298 24,784 28,679 26,750
220.00 8,184 17,862 11,285 19,111 13,584 20,271 15,675 21,323 20,152 24,179 24,066 26,464 27,730 28,287
225.00 6,971 20,209 9,905 21,368 12,247 22,344 14,330 23,364 19,012 26,087 22,860 28,181 26,409 30,056
230.00 5,858 22,731 8,647 23,518 11,008 24,376 13,139 25,322 17,888 27,853 21,831 30,060 25,363 31,781
235.00 4,860 25,198 7,543 25,848 9,870 26,612 12,005 27,405 16,730 29,777 20,730 31,876 24,478 33,668
240.00 3,974 27,741 6,509 28,177 8,831 28,807 10,943 29,256 15,716 31,843 19,473 33,713 23,272 35,219
245.00 3,187 30,191 5,576 30,548 7,884 31,082 9,962 31,706 14,715 33,810 18,655 35,683 22,311 37,311
250.00 2,503 32,691 4,755 33,107 7,024 33,378 9,066 33,955 13,808 35,861 17,710 37,648 21,382 39,195
255.00 1,961 35,284 4,036 35,550 6,215 35,770 8,239 36,206 12,804 37,972 16,842 39,654 20,537 41,156
260.00 1,478 37,793 3,403 38,035 5,490 38,328 7,479 38,577 12,035 40,116 15,991 41,697 - -
265.00 1,140 40,298 2,866 40,524 4,829 40,762 6,770 40,944 11,303 42,288 15,148 43,735 - -
270.00 1,103 42,805 2,386 43,024 4,232 43,224 6,098 43,404 10,484 44,477 14,443 45,870 - -
275.00 1,103 45,309 1,981 45,524 3,700 45,708 5,488 45,886 9,802 46,756 13,746 48,034 - -
280.00 1,103 47,807 1,652 48,024 3,231 48,206 4,931 48,386 9,262 48,940 13,001 50,102 - -
285.00 1,103 50,311 1,385 50,524 2,819 50,700 4,436 50,885 8,645 51,421 12,255 52,263 - -
290.00 1,103 52,814 1,150 53,023 2,432 53,200 3,966 53,385 8,062 53,901 11,701 54,515 - -
295.00 1,103 55,318 1,123 55,523 2,103 55,700 3,543 55,883 7,532 56,382 11,187 56,907 - -
300.00 1,103 57,822 1,113 58,023 1,817 58,200 3,177 58,377 7,057 58,862 10,591 59,402 - -
310.00 1,103 62,827 1,108 63,027 1,348 63,200 2,533 63,353 6,115 63,838 - - - -
320.00 1,103 67,834 1,103 68,032 1,128 68,198 1,987 68,338 5,253 68,835 - - - -
330.00 1,103 72,841 1,103 73,032 1,113 73,198 1,584 73,338 4,570 73,833 - - - -
340.00 1,103 77,846 1,103 78,031 1,108 78,197 1,272 78,338 3,873 78,829 - - - -
350.00 1,103 82,840 1,103 83,026 1,103 83,191 1,128 83,332 3,388 83,817 - - - -
360.00 1,103 87,837 1,103 88,024 1,103 88,184 1,118 88,330 - - - - - -
370.00 1,103 92,834 1,103 93,023 1,103 93,171 1,113 93,330 - - - - - -
380.00 1,103 97,833 1,103 98,023 1,103 98,159 1,108 98,329 - - - - - -
390.00 1,103 102,830 1,103 103,022 1,103 103,159 1,103 103,329 - - - - - -
400.00 1,103 107,830 1,103 108,020 1,103 108,159 1,103 108,328 - - - - - -
410.00 1,103 112,833 1,103 113,019 1,103 113,159 1,103 113,322 - - - - - -
420.00 1,103 117,836 1,103 118,019 1,103 118,159 1,103 118,310 - - - - - -
430.00 1,103 122,836 1,103 123,013 1,103 123,154 1,103 123,289 - - - - - -
440.00 1,103 127,839 1,103 128,011 1,103 128,154 1,103 128,279 - - - - - -
450.00 1,103 132,841 1,103 133,009 1,103 133,154 1,103 133,268 - - - - - -
460.00 - - 1,103 138,009 - - - - - - - - - -
470.00 - - 1,103 143,007 - - - - - - - - - -
480.00 - - 1,103 148,007 - - - - - - - - - -
BYE (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,203 490 - - - - 22,395 490 - - - - - -
16.00 21,705 490 - - - - 21,906 490 - - - - - -
16.50 21,207 490 - - - - 21,416 490 - - - - - -
17.00 20,709 490 - - - - 20,926 490 21,183 570 - - - -
17.50 20,209 490 - - - - 20,437 490 20,725 590 - - - -
18.00 19,711 490 - - - - 19,947 490 20,258 610 - - - -
18.50 19,212 490 - - - - 19,457 500 19,802 715 - - - -
19.00 18,713 490 - - - - 18,977 510 19,341 814 - - - -
19.50 18,216 490 - - - - 18,487 520 18,893 936 - - - -
20.00 17,719 490 - - - - 18,006 530 18,452 1,059 - - - -
21.00 16,719 490 - - - - 17,052 659 17,578 1,323 - - - -
22.00 15,723 556 - - - - 16,111 884 16,709 1,665 - - - -
23.00 14,727 734 14,848 814 14,990 977 15,184 1,163 15,885 2,019 16,578 2,861 - -
24.00 13,729 962 13,866 1,102 14,038 1,266 14,268 1,473 15,059 2,409 15,825 3,254 - -
25.00 12,733 1,253 12,896 1,430 13,105 1,606 13,378 1,837 14,292 2,851 15,149 3,748 16,006 4,455
26.00 11,735 1,617 11,935 1,807 12,192 1,998 12,513 2,258 13,515 3,333 14,465 4,224 15,375 4,899
27.00 10,738 2,022 10,990 2,231 11,294 2,444 11,665 2,700 12,797 3,829 13,805 4,784 14,791 5,469
28.00 9,744 2,456 10,067 2,695 10,482 2,920 10,849 3,201 12,083 4,381 13,196 5,347 14,190 6,035
29.00 8,753 2,915 9,190 3,217 9,633 3,449 10,065 3,744 11,412 4,929 12,572 5,906 13,621 6,609
30.00 7,768 3,422 8,312 3,784 8,822 4,033 9,314 4,330 10,762 5,577 11,989 6,554 13,099 7,249
31.00 6,779 3,983 7,391 4,398 7,915 4,660 8,660 4,965 10,121 6,198 11,442 7,184 12,566 7,892
32.00 5,858 4,605 6,648 5,049 7,274 5,320 7,927 5,675 9,549 6,869 10,895 7,827 12,044 8,533
33.00 5,143 5,286 5,884 5,743 6,559 6,007 7,236 6,359 8,959 7,567 10,389 8,509 11,591 9,195
34.00 4,495 6,058 5,175 6,478 5,905 6,749 6,609 7,117 8,432 8,263 9,901 9,228 11,129 9,918
35.00 3,917 6,891 4,552 7,262 5,289 7,554 6,045 7,877 7,938 9,023 9,436 9,942 10,678 10,630
36.00 3,406 7,895 4,023 8,138 4,727 8,414 5,494 8,738 7,409 9,788 8,949 10,683 10,217 11,346
37.00 2,941 8,903 3,529 9,068 4,202 9,309 5,001 9,572 6,969 10,553 8,536 11,446 9,821 12,083
38.00 2,502 9,923 3,142 10,024 3,742 10,194 4,548 10,459 6,539 11,372 8,144 12,216 9,445 12,860
39.00 2,112 10,943 2,729 10,987 3,331 11,132 4,114 11,341 6,100 12,193 7,746 12,990 9,067 13,631
40.00 1,772 11,953 2,335 11,949 2,944 12,082 3,756 12,256 5,728 13,015 7,325 13,801 8,686 14,409
41.00 1,456 12,956 2,045 12,939 2,599 13,011 3,377 13,172 5,366 13,874 7,001 14,626 8,310 15,187
42.00 1,166 13,956 1,760 13,938 2,303 13,984 3,036 14,110 5,017 14,748 6,674 15,458 7,998 16,006
43.00 918 14,956 1,513 14,946 1,999 14,962 2,739 15,063 4,680 15,623 6,351 16,280 7,697 16,844
44.00 772 15,956 1,285 15,953 1,751 15,950 2,451 16,015 4,394 16,511 6,006 17,136 7,386 17,679
45.00 656 16,956 1,078 16,956 1,520 16,946 2,195 16,992 4,100 17,420 5,714 18,013 7,060 18,501
46.00 563 17,956 931 17,956 1,309 17,953 1,954 17,972 3,805 18,343 5,467 18,888 - -
47.00 490 18,956 787 18,956 1,145 18,956 1,748 18,956 3,558 19,260 5,199 19,769 - -
48.00 490 19,956 641 19,956 - - 1,563 19,952 3,339 20,195 4,923 20,647 - -
49.00 490 20,956 538 20,956 - - 1,422 20,953 3,136 21,141 4,662 21,559 - -
CCC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,190 33 1,201 44 1,212 51 1,225 57 1,263 109 1,267 177 1,271 206
2.60 1,090 36 1,100 49 1,108 56 1,122 63 1,181 137 1,185 203 1,193 244
2.70 990 41 1,000 53 1,010 63 1,043 69 1,096 181 1,103 243 1,127 284
2.80 890 45 901 61 930 69 958 101 1,010 224 1,018 280 1,043 330
2.90 790 52 815 68 843 102 871 129 936 274 946 332 969 380
3.00 690 64 728 102 756 133 784 158 859 322 870 386 910 436
3.10 588 84 636 133 676 177 705 202 782 381 805 444 843 491
3.20 497 122 562 180 594 220 635 254 713 436 738 507 788 554
3.30 415 164 486 225 529 271 580 304 651 509 678 568 728 613
3.40 329 230 406 290 461 322 514 363 587 568 625 628 677 675
3.50 254 302 342 360 400 390 445 420 532 638 570 696 634 739
3.60 182 392 283 436 346 464 393 492 484 713 523 771 579 817
3.70 145 484 219 517 288 545 338 570 434 787 477 844 541 890
3.80 92 580 190 594 251 629 304 657 391 868 436 918 507 963
3.90 76 680 147 695 212 712 256 730 350 951 396 999 462 1,035
4.00 67 780 117 780 171 802 219 820 303 1,029 364 1,078 426 1,117
4.10 60 880 83 880 145 880 194 908 268 1,109 316 1,158 394 1,193
4.20 55 980 76 980 117 980 170 980 246 1,197 297 1,234 362 1,273
4.30 51 1,080 71 1,080 84 1,080 144 1,080 209 1,286 262 1,324 341 1,361
4.40 48 1,180 67 1,180 79 1,180 117 1,180 183 1,373 236 1,411 309 1,436
4.50 44 1,280 63 1,280 75 1,280 84 1,280 159 1,459 217 1,499 - -
4.60 43 1,380 59 1,380 - - 80 1,380 130 1,559 192 1,585 - -
4.70 40 1,480 56 1,480 - - 76 1,480 96 1,644 165 1,672 - -
4.80 39 1,580 - - - - 73 1,580 92 1,727 - - - -
4.90 37 1,680 - - - - 69 1,680 87 1,830 - - - -
5.00 36 1,780 - - - - 67 1,780 84 1,932 - - - -
5.25 33 2,030 - - - - 61 2,030 79 2,167 - - - -
5.50 32 2,280 - - - - 57 2,280 73 2,403 - - - -
5.75 32 2,530 - - - - 55 2,530 69 2,631 - - - -
6.00 32 2,780 - - - - 52 2,780 65 2,875 - - - -
6.25 32 3,030 - - - - 49 3,030 61 3,130 - - - -
6.50 32 3,280 - - - - 47 3,280 60 3,360 - - - -
6.75 32 3,530 - - - - 45 3,530 59 3,605 - - - -
7.00 32 3,780 - - - - 44 3,780 56 3,859 - - - -
7.25 32 4,030 - - - - 43 4,030 - - - - - -
7.50 32 4,280 - - - - 41 4,280 - - - - - -
7.75 32 4,530 - - - - 40 4,530 - - - - - -
CCE (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,470 83 - - - - 3,520 103 3,586 152 3,594 185 - -
4.30 3,370 83 - - - - 3,442 107 3,473 161 3,482 196 - -
4.40 3,270 83 3,290 83 - - 3,341 112 3,368 172 3,368 206 - -
4.50 3,172 83 3,192 87 3,208 104 3,237 119 3,307 182 3,318 216 - -
4.60 3,072 83 3,104 91 3,109 111 3,125 125 3,200 193 3,211 228 - -
4.70 2,976 83 3,003 96 3,010 117 3,028 132 3,075 202 3,096 287 3,076 381
4.80 2,876 83 2,903 103 2,931 124 2,929 140 3,026 216 3,040 333 3,055 427
4.90 2,776 84 2,803 109 2,830 131 2,859 148 2,921 230 2,934 377 2,949 464
5.00 2,676 93 2,702 116 2,728 139 2,758 158 2,816 284 2,828 419 2,884 500
5.25 2,426 121 2,445 139 2,466 164 2,485 184 2,618 409 2,637 524 2,689 622
5.50 2,176 162 2,198 164 2,250 194 2,300 258 2,407 517 2,431 638 2,501 742
5.75 1,926 222 1,971 218 2,020 274 2,070 330 2,192 648 2,252 777 2,323 887
6.00 1,676 302 1,736 309 1,799 354 1,863 451 2,011 781 2,063 925 2,159 1,029
6.25 1,425 401 1,499 419 1,584 496 1,671 576 1,821 942 1,901 1,077 2,002 1,179
6.50 1,199 506 1,307 548 1,406 640 1,504 719 1,653 1,103 1,737 1,240 1,848 1,338
6.75 958 636 1,108 719 1,215 799 1,318 888 1,495 1,277 1,585 1,403 1,724 1,511
7.00 736 826 917 917 1,036 989 1,156 1,059 1,337 1,463 1,446 1,585 1,588 1,677
7.25 570 1,068 744 1,125 869 1,190 1,002 1,246 1,197 1,648 1,316 1,767 1,476 1,865
7.50 453 1,316 585 1,372 731 1,406 857 1,462 1,066 1,840 1,191 1,953 1,359 2,048
7.75 351 1,566 472 1,588 607 1,627 734 1,667 950 2,049 1,074 2,153 1,253 2,236
8.00 273 1,816 344 1,816 484 1,816 630 1,886 832 2,247 979 2,353 1,150 2,430
8.25 214 2,066 260 2,066 393 2,066 516 2,066 726 2,455 878 2,549 1,055 2,625
8.50 172 2,316 229 2,316 325 2,316 435 2,316 637 2,679 791 2,762 978 2,830
8.75 141 2,566 204 2,566 250 2,566 339 2,566 548 2,889 703 2,974 895 3,041
9.00 124 2,816 185 2,816 228 2,816 265 2,816 495 3,107 642 3,193 810 3,246
9.25 112 3,066 - - - - 244 3,066 - - - - - -
9.50 103 3,316 - - - - - - - - - - - -
CDA (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,600 89 2,608 89 2,616 89 2,624 89 2,643 89 2,645 93 2,645 96
0.35 2,350 89 2,360 89 2,370 89 2,391 89 2,393 97 2,393 101 2,395 105
0.40 2,101 89 2,113 89 2,124 92 2,141 95 2,149 108 2,149 115 2,149 119
0.45 1,852 92 1,866 95 1,888 99 1,891 103 1,908 120 1,908 125 1,908 132
0.50 1,604 107 1,618 108 1,637 113 1,641 116 1,667 137 1,666 145 1,667 151
0.55 1,355 128 1,371 128 1,387 128 1,391 131 1,441 161 1,442 169 1,445 246
0.60 1,105 161 1,124 161 1,137 160 1,142 159 1,191 206 1,192 333 1,195 341
0.65 863 216 876 214 915 213 923 212 977 368 981 431 1,029 488
0.70 605 304 644 335 689 334 737 334 757 526 805 622 859 630
0.75 399 433 437 463 489 463 546 493 616 686 671 769 731 775
0.80 274 693 281 693 327 693 393 697 419 914 537 953 546 997
0.85 212 943 217 943 220 943 224 943 315 1,135 392 1,172 462 1,215
0.90 176 1,193 180 1,193 181 1,193 190 1,193 210 1,384 299 1,423 380 1,429
0.95 153 1,443 156 1,443 164 1,443 172 1,443 190 1,609 200 1,638 292 1,639
1.00 137 1,693 143 1,693 152 1,693 160 1,693 177 1,850 184 1,887 193 1,889
1.05 127 1,943 135 1,943 143 1,943 151 1,943 165 2,095 173 2,095 183 2,096
1.10 119 2,193 128 2,193 136 2,193 143 2,193 159 2,343 167 2,345 176 2,346
1.15 112 2,443 123 2,443 131 2,443 137 2,443 151 2,592 160 2,595 169 2,596
1.20 107 2,693 119 2,693 127 2,693 132 2,693 147 2,841 153 2,843 164 2,846
1.25 103 2,943 115 2,943 123 2,943 128 2,943 143 3,071 151 3,071 - -
1.30 100 3,193 - - - - 125 3,193 139 3,312 - - - -
1.35 97 3,443 - - - - 121 3,443 133 3,554 - - - -
1.40 95 3,693 - - - - 120 3,693 - - - - - -
1.45 92 3,943 - - - - 117 3,943 - - - - - -
1.50 91 4,193 - - - - 115 4,193 - - - - - -
1.55 89 4,443 - - - - 113 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 6,676 222 - - - - 6,824 299 - - - - - -
1.35 6,179 227 - - - - 6,328 318 - - - - - -
1.40 5,680 247 5,730 294 5,832 319 5,839 340 5,962 444 5,959 488 6,103 705
1.45 5,183 270 5,235 316 5,332 346 5,350 367 5,562 483 5,578 712 5,600 903
1.50 4,686 303 4,740 343 4,832 371 4,944 393 5,062 708 5,076 913 5,098 1,099
1.55 4,198 347 4,246 376 4,332 412 4,446 439 4,674 917 4,702 1,224 4,730 1,272
1.60 3,695 409 3,811 423 3,926 455 3,946 484 4,172 1,236 4,312 1,417 4,353 1,577
1.65 3,193 497 3,383 491 3,507 517 3,628 717 3,872 1,417 3,908 1,593 4,064 1,753
1.70 2,690 625 2,875 617 3,082 759 3,208 931 3,455 1,607 3,603 1,878 3,752 2,033
1.75 2,225 802 2,434 863 2,649 990 2,781 1,142 3,034 1,901 3,179 2,158 3,444 2,305
1.80 1,749 1,061 2,057 1,190 2,290 1,329 2,431 1,459 2,700 2,274 2,856 2,522 3,119 2,575
1.85 1,325 1,381 1,669 1,532 1,921 1,649 2,070 1,765 2,450 2,631 2,614 2,787 2,780 2,924
1.90 1,008 1,814 1,356 1,944 1,532 2,045 1,793 2,069 2,087 2,990 2,366 3,215 2,551 3,268
1.95 759 2,323 1,026 2,354 1,220 2,435 1,505 2,529 1,828 3,335 2,110 3,562 2,287 3,694
2.00 616 2,823 801 2,863 1,012 2,883 1,200 2,971 1,545 3,839 1,840 3,978 2,151 4,118
2.10 443 3,823 501 3,823 561 3,823 797 3,823 1,188 4,671 1,395 4,808 1,726 4,943
2.20 352 4,823 428 4,823 480 4,823 522 4,823 803 5,580 1,184 5,614 1,399 5,749
2.30 310 5,823 381 5,823 427 5,823 464 5,823 537 6,474 971 6,502 1,203 6,644
2.40 283 6,823 348 6,823 389 6,823 424 6,823 495 7,331 546 7,503 811 7,528
2.50 263 7,823 324 7,823 362 7,823 393 7,823 459 8,358 505 8,371 561 8,387
2.60 247 8,823 306 8,823 340 8,823 369 8,823 433 9,366 484 9,383 534 9,402
2.70 235 9,823 291 9,823 323 9,823 351 9,823 407 10,264 457 10,266 508 10,258
2.80 226 10,823 278 10,823 - - 335 10,823 387 11,234 432 11,234 - -
2.90 222 11,823 268 11,823 - - 322 11,823 373 12,251 413 12,260 - -
3.00 222 12,823 - - - - 311 12,823 360 13,259 403 13,274 - -
3.10 222 13,823 - - - - 302 13,823 - - - - - -
CHT (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,577 213 - - - - - - - - - - - -
39.00 14,079 213 - - - - - - - - - - - -
40.00 13,579 213 - - - - - - - - - - - -
41.00 13,082 213 - - - - 13,421 213 - - - - - -
42.00 12,582 213 - - - - 12,931 213 - - - - - -
43.00 12,084 213 12,285 213 12,406 213 12,436 213 12,616 213 12,631 228 12,650 281
44.00 11,586 213 11,789 213 11,910 213 11,946 213 12,131 213 12,149 252 12,168 353
45.00 11,087 213 11,293 213 11,415 213 11,456 213 11,646 218 11,667 325 11,683 429
46.00 10,587 213 10,796 213 10,924 213 11,035 213 11,258 223 11,282 393 11,314 516
47.00 10,091 213 10,300 213 10,429 213 10,545 213 10,773 252 10,798 490 10,870 622
48.00 9,591 213 9,804 213 9,937 218 10,055 218 10,289 314 10,331 589 10,389 743
49.00 9,095 213 9,307 218 9,441 223 9,563 223 9,810 414 9,855 721 9,918 872
50.00 8,595 213 8,810 223 8,948 228 9,077 228 9,332 514 9,376 859 9,445 1,029
52.50 7,346 217 7,535 297 7,615 344 7,717 366 8,164 864 8,200 1,273 8,257 1,460
55.00 6,103 459 6,299 549 6,420 600 6,644 647 6,983 1,305 7,075 1,788 7,172 1,991
57.50 4,877 848 5,080 935 5,284 997 5,499 1,087 5,902 1,891 5,997 2,415 6,238 2,616
60.00 3,629 1,390 3,896 1,489 4,150 1,555 4,360 1,693 4,949 2,605 5,123 3,134 5,440 3,331
62.50 2,404 2,045 2,800 2,186 3,113 2,274 3,444 2,462 3,996 3,412 4,335 3,948 4,714 4,137
65.00 1,619 3,137 1,893 3,205 2,233 3,289 2,584 3,392 3,237 4,328 3,638 4,846 4,060 5,014
67.50 1,040 4,412 1,257 4,420 1,573 4,469 1,922 4,523 2,517 5,253 3,082 5,858 3,474 5,947
70.00 596 5,664 797 5,664 1,050 5,664 1,396 5,681 1,898 6,332 2,615 6,908 3,000 6,988
72.50 328 6,914 492 6,914 670 6,914 1,028 6,916 1,389 7,363 2,235 8,020 2,614 8,082
75.00 213 8,164 279 8,164 443 8,164 751 8,164 986 8,463 1,916 9,147 2,260 9,208
77.50 213 9,411 218 9,415 284 9,419 554 9,424 673 9,635 1,638 10,277 1,975 10,332
80.00 213 10,662 213 10,665 223 10,669 398 10,674 497 10,887 1,431 11,422 1,715 11,505
82.50 213 11,912 213 11,915 213 11,920 290 11,925 372 12,088 1,229 12,624 1,504 12,674
85.00 213 13,162 213 13,166 213 13,171 233 13,175 287 13,286 1,097 13,800 1,318 13,870
87.50 213 14,412 213 14,416 213 14,421 223 14,425 223 14,508 952 14,977 1,167 15,040
90.00 213 15,663 213 15,667 213 15,671 218 15,675 218 15,712 847 16,170 1,016 16,221
92.50 213 16,913 213 16,917 213 16,921 213 16,925 213 16,937 766 17,352 920 17,407
95.00 213 18,163 213 18,169 - - 213 18,177 213 18,209 676 18,548 - -
97.50 213 19,412 - - - - 213 19,422 213 19,463 623 19,750 - -
100.00 213 20,662 - - - - 213 20,672 - - - - - -
CHU (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 4,175 99 - - - - - - - - - - - -
3.40 3,976 99 - - - - - - - - - - - -
3.50 3,776 99 - - - - - - - - - - - -
3.60 3,578 99 - - - - - - - - - - - -
3.70 3,379 99 - - - - - - - - - - - -
3.80 3,179 106 - - - - - - - - - - - -
3.90 2,980 121 3,014 129 - - 3,079 162 3,212 360 3,291 533 - -
4.00 2,780 139 2,815 142 2,863 162 2,912 178 3,037 424 3,140 612 3,245 729
4.10 2,581 163 2,616 162 2,661 179 2,736 252 2,863 507 2,987 693 3,113 782
4.20 2,383 194 2,438 191 2,487 254 2,559 318 2,684 594 2,833 770 2,976 875
4.30 2,183 234 2,238 230 2,307 323 2,379 381 2,528 676 2,693 868 2,844 978
4.40 1,987 283 2,054 304 2,125 389 2,197 444 2,388 757 2,540 991 2,701 1,073
4.50 1,787 347 1,868 381 1,959 456 2,033 537 2,225 861 2,411 1,101 2,578 1,185
4.60 1,594 424 1,680 463 1,790 554 1,884 633 2,081 983 2,292 1,221 2,464 1,300
4.70 1,399 528 1,504 564 1,616 672 1,731 744 1,952 1,081 2,164 1,330 2,352 1,411
4.80 1,200 619 1,339 680 1,456 788 1,592 854 1,820 1,217 2,032 1,458 2,225 1,539
4.90 1,034 747 1,167 818 1,308 922 1,432 983 1,684 1,331 1,923 1,584 2,140 1,662
5.00 843 887 1,022 977 1,175 1,069 1,304 1,126 1,568 1,460 1,791 1,712 1,989 1,827
5.25 564 1,336 704 1,399 870 1,462 1,019 1,527 1,312 1,835 1,545 2,027 1,795 2,117
5.50 345 1,835 456 1,866 633 1,908 755 1,924 1,057 2,233 1,327 2,399 1,565 2,493
5.75 232 2,335 302 2,335 433 2,335 576 2,364 855 2,639 1,150 2,784 1,363 2,859
6.00 168 2,835 196 2,835 294 2,835 420 2,835 668 3,051 993 3,197 1,190 3,268
6.25 131 3,335 167 3,335 196 3,335 288 3,335 526 3,493 847 3,620 1,052 3,673
6.50 109 3,835 147 3,835 174 3,835 196 3,835 420 3,949 704 4,039 915 4,107
6.75 99 4,335 133 4,335 156 4,335 176 4,335 294 4,403 577 4,496 765 4,543
7.00 99 4,835 121 4,835 143 4,835 162 4,835 206 4,835 467 4,947 682 4,968
7.25 99 5,335 113 5,335 133 5,335 149 5,335 188 5,335 409 5,335 581 5,441
7.50 99 5,835 105 5,835 - - 139 5,835 178 5,835 343 5,835 - -
7.75 99 6,335 99 6,335 - - 131 6,335 168 6,335 276 6,335 - -
8.00 99 6,835 99 6,835 - - 125 6,835 160 6,835 195 6,835 - -
8.25 99 7,335 - - - - 118 7,335 153 7,335 - - - -
8.50 99 7,835 - - - - 114 7,835 - - - - - -
8.75 99 8,335 - - - - 109 8,335 - - - - - -
CIT (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,361 87 3,384 87 3,398 87 3,415 87 3,480 112 3,504 242 - -
4.80 3,261 87 3,284 87 3,306 87 3,316 87 3,397 156 3,402 275 - -
4.90 3,161 87 3,184 87 3,205 87 3,229 87 3,296 190 3,318 322 - -
5.00 3,061 87 3,084 87 3,105 87 3,128 89 3,211 224 3,231 346 3,241 423
5.25 2,811 96 2,832 96 2,854 96 2,892 105 2,988 310 3,009 442 3,034 511
5.50 2,561 124 2,585 124 2,618 123 2,653 159 2,760 393 2,795 547 2,835 626
5.75 2,311 165 2,344 162 2,378 182 2,424 213 2,555 506 2,603 660 2,644 744
6.00 2,062 221 2,102 235 2,146 260 2,203 310 2,348 626 2,404 793 2,465 870
6.25 1,812 298 1,866 327 1,921 355 1,988 417 2,154 762 2,223 917 2,291 1,011
6.50 1,564 400 1,634 434 1,708 463 1,777 537 1,964 909 2,047 1,070 2,132 1,161
6.75 1,320 512 1,417 560 1,505 610 1,578 676 1,792 1,067 1,889 1,227 1,980 1,308
7.00 1,086 647 1,216 708 1,320 765 1,418 842 1,623 1,229 1,731 1,399 1,841 1,476
7.25 857 801 1,015 861 1,139 935 1,243 995 1,485 1,386 1,595 1,562 1,696 1,658
7.50 692 997 840 1,065 970 1,125 1,082 1,182 1,321 1,594 1,447 1,744 1,571 1,825
7.75 558 1,246 678 1,284 811 1,327 934 1,377 1,188 1,783 1,323 1,926 1,466 2,006
8.00 438 1,500 542 1,523 668 1,564 801 1,598 1,057 1,982 1,207 2,128 1,352 2,188
8.25 331 1,754 432 1,760 555 1,790 675 1,820 949 2,193 1,101 2,325 1,252 2,390
8.50 261 2,004 337 2,004 453 2,020 569 2,048 835 2,395 1,003 2,520 1,161 2,591
8.75 208 2,254 260 2,254 364 2,260 473 2,278 746 2,614 909 2,730 1,065 2,790
9.00 169 2,504 204 2,504 291 2,504 389 2,515 662 2,831 824 2,937 991 2,999
9.25 141 2,754 148 2,754 242 2,754 345 2,754 584 3,056 744 3,153 908 3,205
9.50 120 3,004 125 3,004 192 3,004 279 3,004 508 3,278 685 3,367 833 3,417
9.75 104 3,254 115 3,254 137 3,254 234 3,254 459 3,509 626 3,587 - -
10.00 92 3,504 - - - - 187 3,504 400 3,728 552 3,810 - -
10.50 87 4,004 - - - - 125 4,004 306 4,198 456 4,269 - -
11.00 87 4,504 - - - - 112 4,504 229 4,676 - - - -
11.50 87 5,004 - - - - 101 5,004 176 5,140 - - - -
12.00 87 5,504 - - - - 93 5,504 123 5,631 - - - -
12.50 87 6,004 - - - - 87 6,004 116 6,106 - - - -
13.00 87 6,504 - - - - 87 6,504 108 6,578 - - - -
13.50 87 7,004 - - - - 87 7,004 101 7,073 - - - -
14.00 87 7,504 - - - - 87 7,504 95 7,550 - - - -
14.50 87 8,004 - - - - 87 8,004 91 8,036 - - - -
15.00 87 8,504 - - - - 87 8,504 - - - - - -
CKH (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,191 136 6,255 136 6,327 136 6,403 165 6,531 411 6,592 704 6,661 857
31.00 5,690 136 5,767 136 5,847 136 5,932 221 6,055 551 6,158 870 6,245 1,030
32.00 5,193 136 5,274 136 5,365 222 5,468 318 5,607 703 5,741 1,047 5,860 1,220
33.00 4,696 143 4,792 190 4,900 305 5,017 442 5,173 890 5,335 1,261 5,471 1,438
34.00 4,195 207 4,315 283 4,437 441 4,579 582 4,752 1,110 4,944 1,484 5,119 1,671
35.00 3,703 308 3,852 428 3,999 606 4,159 771 4,346 1,353 4,580 1,740 4,775 1,919
36.00 3,211 476 3,402 625 3,573 814 3,824 994 3,958 1,610 4,222 2,004 4,457 2,186
37.00 2,726 682 3,011 867 3,220 1,065 3,426 1,244 3,589 1,899 3,890 2,290 4,146 2,473
38.00 2,274 923 2,592 1,154 2,824 1,345 3,055 1,524 3,237 2,238 3,574 2,588 3,859 2,765
39.00 1,821 1,207 2,204 1,482 2,459 1,655 2,704 1,814 2,911 2,559 3,283 2,913 3,586 3,085
40.00 1,397 1,573 1,835 1,822 2,104 1,976 2,367 2,130 2,632 2,866 3,026 3,210 3,304 3,411
41.00 1,056 2,029 1,493 2,217 1,783 2,339 2,057 2,472 2,318 3,241 2,744 3,594 3,087 3,754
42.00 800 2,501 1,208 2,642 1,504 2,746 1,777 2,857 2,047 3,561 2,490 3,945 2,844 4,107
43.00 592 2,996 967 3,080 1,247 3,168 1,526 3,240 1,802 4,008 2,275 4,243 2,639 4,463
44.00 420 3,493 757 3,536 1,026 3,607 1,297 3,687 1,579 4,325 2,061 4,705 2,437 4,843
45.00 278 3,993 591 3,993 858 4,058 1,103 4,127 1,371 4,826 1,846 4,995 2,237 5,231
46.00 203 4,493 437 4,493 689 4,493 930 4,574 1,195 5,243 1,693 5,505 2,066 5,618
47.00 153 4,993 337 4,993 553 4,993 793 4,993 1,030 5,677 1,519 5,908 1,900 6,029
48.00 136 5,493 257 5,493 435 5,493 660 5,493 887 6,115 1,380 6,335 1,738 6,439
49.00 136 5,993 201 5,993 341 5,993 543 5,993 746 6,566 1,235 6,762 1,584 6,854
50.00 136 6,493 141 6,493 265 6,493 447 6,493 644 7,018 1,109 7,055 - -
52.50 136 7,743 136 7,743 - - 286 7,743 431 8,176 836 8,311 - -
55.00 136 8,993 - - - - 189 8,993 261 9,358 630 9,449 - -
57.50 136 10,243 - - - - 136 10,243 181 10,542 - - - -
60.00 136 11,493 - - - - 136 11,493 156 11,743 - - - -
62.50 136 12,743 - - - - 136 12,743 139 12,966 - - - -
65.00 136 13,993 - - - - 136 13,993 136 14,212 - - - -
67.50 136 15,243 - - - - 136 15,243 136 15,427 - - - -
70.00 136 16,493 - - - - 136 16,493 136 16,638 - - - -
72.50 136 17,743 - - - - 136 17,743 136 17,852 - - - -
75.00 136 18,993 - - - - 136 18,993 - - - - - -
77.50 136 20,243 - - - - 136 20,243 - - - - - -
CKP (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,129 414 14,263 414 14,547 414 14,567 433 14,785 1,271 14,874 1,710 14,989 2,057
29.00 13,133 528 13,261 519 13,407 562 13,564 627 13,869 1,591 13,984 2,077 14,159 2,415
30.00 12,136 706 12,284 693 12,433 766 12,626 883 12,972 1,983 13,126 2,495 13,325 2,876
31.00 11,137 950 11,295 970 11,489 1,050 11,704 1,164 12,089 2,455 12,279 2,978 12,555 3,365
32.00 10,143 1,266 10,331 1,306 10,547 1,404 10,803 1,528 11,240 2,963 11,475 3,499 11,790 3,898
33.00 9,148 1,655 9,368 1,703 9,631 1,802 9,934 1,982 10,418 3,489 10,693 4,043 11,084 4,430
34.00 8,155 2,066 8,428 2,151 8,739 2,257 9,210 2,477 9,618 4,093 9,965 4,642 10,398 5,039
35.00 7,194 2,507 7,574 2,646 7,968 2,778 8,368 3,039 8,995 4,707 9,394 5,250 9,864 5,643
36.00 6,206 2,997 6,675 3,189 7,116 3,345 7,574 3,669 8,243 5,356 8,700 5,919 9,236 6,293
37.00 5,237 3,552 5,813 3,792 6,320 3,967 6,812 4,338 7,533 5,999 8,034 6,583 8,566 6,978
38.00 4,334 4,185 4,997 4,438 5,562 4,690 6,095 5,021 6,875 6,683 7,435 7,251 8,025 7,645
39.00 3,667 4,987 4,237 5,225 4,826 5,484 5,429 5,753 6,229 7,422 6,805 7,942 7,410 8,329
40.00 3,095 6,000 3,533 6,128 4,140 6,323 4,786 6,558 5,639 8,179 6,243 8,678 6,919 9,063
41.00 2,599 7,036 2,927 7,063 3,526 7,198 4,189 7,390 5,059 8,963 5,717 9,420 6,435 9,775
42.00 2,157 8,036 2,442 8,057 2,997 8,120 3,634 8,262 4,558 9,910 5,200 10,284 5,969 10,580
43.00 1,761 9,043 2,028 9,040 2,533 9,108 3,143 9,173 4,071 10,745 4,783 11,110 5,549 11,371
44.00 1,403 10,043 1,663 10,043 2,096 10,069 2,719 10,155 3,641 11,608 4,338 11,931 5,166 12,181
45.00 1,089 11,043 1,347 11,043 1,744 11,051 2,328 11,105 3,245 12,470 3,981 12,770 4,765 13,012
46.00 867 12,043 1,080 12,043 1,424 12,043 1,998 12,063 2,876 13,370 3,677 13,645 4,509 13,858
47.00 698 13,043 850 13,043 1,185 13,043 1,698 13,043 2,555 14,263 3,327 14,507 4,185 14,702
48.00 571 14,043 603 14,043 978 14,043 1,468 14,043 2,256 15,167 3,050 15,393 - -
49.00 472 15,043 500 15,043 752 15,043 1,227 15,043 1,987 16,094 2,769 16,289 - -
50.00 414 16,043 422 16,043 632 16,043 1,046 16,043 1,746 17,010 2,490 17,187 - -
52.50 414 18,543 414 18,543 - - 611 18,543 1,251 19,356 1,976 19,489 - -
55.00 414 21,043 - - - - 453 21,043 877 21,719 1,505 21,818 - -
57.50 414 23,543 - - - - 414 23,543 612 24,118 - - - -
60.00 414 26,043 - - - - 414 26,043 473 26,529 - - - -
62.50 414 28,543 - - - - 414 28,543 - - - - - -
65.00 414 31,043 - - - - 414 31,043 - - - - - -
67.50 414 33,543 - - - - 414 33,543 - - - - - -
70.00 414 36,043 - - - - 414 36,043 - - - - - -
72.50 414 38,543 - - - - 414 38,543 - - - - - -
75.00 414 41,043 - - - - - - - - - - - -
CLI (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.25 4,168 119 4,205 119 4,252 147 4,300 216 4,473 366 4,479 642 4,513 750
7.50 3,919 131 3,965 131 4,012 189 4,071 258 4,257 431 4,268 728 4,313 854
7.75 3,671 160 3,715 184 3,772 235 3,841 302 4,051 500 4,059 825 4,113 956
8.00 3,421 196 3,474 241 3,541 284 3,611 390 3,843 597 3,859 938 3,929 1,059
8.25 3,173 244 3,240 299 3,318 372 3,389 469 3,643 682 3,659 1,027 3,747 1,175
8.50 2,926 305 3,005 377 3,084 443 3,175 549 3,441 787 3,471 1,152 3,612 1,297
8.75 2,679 395 2,768 460 2,865 529 2,967 650 3,257 900 3,319 1,276 3,436 1,414
9.00 2,436 490 2,544 558 2,653 649 2,773 753 3,071 997 3,131 1,413 3,271 1,552
9.25 2,187 597 2,316 668 2,437 764 2,570 879 2,891 1,135 2,971 1,561 3,106 1,695
9.50 1,962 715 2,094 797 2,236 887 2,372 1,008 2,701 1,258 2,783 1,698 2,944 1,842
9.75 1,706 845 1,889 929 2,038 1,038 2,179 1,149 2,535 1,416 2,634 1,855 2,799 1,992
10.00 1,471 987 1,679 1,083 1,844 1,198 1,991 1,298 2,366 1,547 2,477 2,011 2,661 2,156
10.50 1,076 1,325 1,301 1,442 1,489 1,547 1,659 1,645 2,060 1,877 2,184 2,346 2,387 2,475
11.00 798 1,792 986 1,870 1,182 1,944 1,361 2,026 1,780 2,240 1,920 2,689 2,133 2,827
11.50 571 2,295 722 2,320 925 2,380 1,113 2,448 1,541 2,617 1,676 3,077 1,898 3,193
12.00 410 2,793 520 2,807 720 2,847 903 2,888 1,313 3,018 1,457 3,476 1,704 3,590
12.50 293 3,294 370 3,301 556 3,322 709 3,343 1,139 3,440 1,264 3,882 1,505 3,984
13.00 196 3,795 269 3,802 400 3,810 552 3,817 970 3,899 1,088 4,307 1,349 4,405
13.50 152 4,295 202 4,295 309 4,295 427 4,295 807 4,341 938 4,731 1,191 4,830
14.00 123 4,795 135 4,795 212 4,795 345 4,795 686 4,795 797 5,203 1,050 5,253
14.50 119 5,295 120 5,295 145 5,295 258 5,295 556 5,295 685 5,651 921 5,719
15.00 119 5,795 119 5,795 132 5,795 202 5,795 463 5,795 571 6,099 818 6,169
15.50 119 6,295 119 6,295 120 6,295 139 6,295 389 6,295 481 6,563 715 6,608
16.00 119 6,795 119 6,795 119 6,795 128 6,795 312 6,795 405 7,015 614 7,075
16.50 119 7,295 119 7,295 119 7,295 120 7,295 262 7,295 333 7,491 550 7,536
17.00 119 7,795 119 7,795 119 7,795 119 7,795 210 7,795 276 7,967 - -
17.50 119 8,295 119 8,295 119 8,295 119 8,295 148 8,295 226 8,443 - -
18.00 119 8,795 119 8,795 - - 119 8,795 140 8,795 161 8,916 - -
18.50 119 9,295 119 9,295 - - 119 9,295 133 9,295 154 9,388 - -
19.00 119 9,795 - - - - 119 9,795 128 9,795 148 9,851 - -
19.50 119 10,295 - - - - 119 10,295 123 10,295 - - - -
20.00 119 10,795 - - - - 119 10,795 119 10,795 - - - -
21.00 119 11,795 - - - - 119 11,795 - - - - - -
22.00 119 12,795 - - - - 119 12,795 - - - - - -
23.00 119 13,795 - - - - 119 13,795 - - - - - -
CLP (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,134 201 10,229 201 - - 10,434 201 10,802 206 11,166 221 - -
44.00 9,635 201 9,735 201 9,823 201 9,939 201 10,309 211 10,705 231 - -
45.00 9,138 201 9,240 201 9,327 201 9,440 201 9,800 216 10,252 298 10,574 405
46.00 8,639 201 8,740 201 8,832 201 8,945 206 9,374 231 9,796 362 10,134 495
47.00 8,140 201 8,244 201 8,337 201 8,478 211 8,911 294 9,344 459 9,702 591
48.00 7,643 201 7,749 201 7,843 201 7,984 221 8,456 380 8,901 568 9,273 708
49.00 7,143 201 7,255 201 7,357 201 7,506 258 8,003 478 8,466 691 8,853 835
50.00 6,645 239 6,760 232 6,861 222 7,035 344 7,567 609 8,034 820 8,443 992
52.50 5,398 482 5,531 525 5,654 544 5,880 694 6,492 992 7,002 1,246 7,445 1,424
55.00 4,153 949 4,337 1,001 4,543 1,065 4,865 1,236 5,478 1,515 6,029 1,781 6,510 1,963
57.50 2,925 1,546 3,211 1,660 3,426 1,778 3,831 1,946 4,537 2,173 5,127 2,425 5,643 2,600
60.00 1,881 2,373 2,185 2,490 2,430 2,658 2,913 2,820 3,635 3,024 4,255 3,239 4,782 3,398
62.50 1,207 3,601 1,424 3,627 1,602 3,689 2,124 3,821 2,919 3,974 3,570 4,056 4,124 4,180
65.00 707 4,868 883 4,868 967 4,881 1,487 4,966 2,270 5,047 2,921 5,104 3,476 5,138
67.50 373 6,118 500 6,118 561 6,093 993 6,135 1,727 6,186 2,358 6,222 2,902 6,246
70.00 217 7,368 270 7,368 297 7,325 634 7,343 1,291 7,369 1,877 7,391 2,402 7,403
72.50 201 8,618 201 8,618 201 8,565 413 8,571 940 8,581 1,477 8,593 1,970 8,599
75.00 201 9,868 201 9,868 201 9,807 249 9,807 680 9,809 1,143 9,815 1,597 9,819
77.50 201 11,118 201 11,118 201 11,049 201 11,049 471 11,049 891 11,049 1,290 11,051
80.00 201 12,368 201 12,368 201 12,304 201 12,304 339 12,304 682 12,304 1,034 12,304
82.50 201 13,618 201 13,618 201 13,559 201 13,559 229 13,559 513 13,559 832 13,559
85.00 201 14,868 201 14,868 201 14,813 201 14,813 201 14,813 405 14,813 - -
87.50 201 16,118 - - - - 201 16,068 201 16,068 - - - -
CMB (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.00 4,931 127 4,978 127 5,034 132 5,100 228 5,408 448 5,437 817 5,510 995
19.50 4,681 127 4,736 127 4,798 190 4,870 279 5,200 529 5,221 915 5,286 1,112
20.00 4,432 127 4,492 141 4,562 223 4,719 335 4,991 609 5,006 1,031 5,078 1,227
21.00 3,934 183 4,009 240 4,159 356 4,276 485 4,586 796 4,598 1,266 4,682 1,476
22.00 3,438 298 3,586 375 3,715 521 3,849 670 4,197 1,007 4,212 1,537 4,303 1,746
23.00 2,962 465 3,132 568 3,283 739 3,434 896 3,826 1,247 3,850 1,828 3,954 2,036
24.00 2,480 677 2,695 816 2,870 993 3,044 1,157 3,472 1,518 3,496 2,102 3,623 2,310
25.00 2,003 937 2,257 1,111 2,446 1,288 2,654 1,448 3,143 1,813 3,168 2,433 3,277 2,632
26.00 1,558 1,245 1,869 1,456 2,104 1,618 2,316 1,768 2,804 2,106 2,838 2,763 3,001 2,969
27.00 1,179 1,619 1,533 1,834 1,787 1,967 2,008 2,107 2,534 2,465 2,577 3,129 2,752 3,315
28.00 898 2,081 1,242 2,221 1,495 2,352 1,733 2,478 2,280 2,789 2,316 3,518 2,524 3,711
29.00 670 2,566 988 2,648 1,243 2,764 1,482 2,859 2,048 3,149 2,097 3,894 2,305 4,059
30.00 479 3,050 767 3,107 1,023 3,178 1,263 3,269 1,835 3,526 1,880 4,266 2,117 4,435
31.00 330 3,551 594 3,581 833 3,637 1,065 3,701 1,639 3,924 1,688 4,661 1,921 4,824
32.00 211 4,060 452 4,080 676 4,108 902 4,157 1,466 4,337 1,515 4,986 1,768 5,336
33.00 156 4,556 341 4,571 549 4,599 757 4,621 1,299 4,765 1,347 5,463 1,616 5,749
34.00 127 5,051 259 5,051 441 5,051 622 5,086 1,155 5,207 1,208 5,873 1,473 6,169
35.00 127 5,551 191 5,551 354 5,551 536 5,551 1,021 5,666 1,066 6,293 1,347 6,587
36.00 127 6,051 148 6,051 281 6,051 433 6,051 905 6,131 959 6,710 1,228 7,024
37.00 127 6,551 127 6,551 222 6,551 367 6,551 797 6,551 843 7,141 - -
38.00 127 7,051 127 7,051 183 7,051 299 7,051 702 7,051 746 7,519 - -
39.00 127 7,551 127 7,551 144 7,551 245 7,551 613 7,551 657 8,012 - -
40.00 127 8,051 127 8,051 127 8,051 211 8,051 560 8,051 605 8,505 - -
41.00 127 8,551 127 8,551 - - 177 8,551 476 8,551 512 8,995 - -
42.00 127 9,051 127 9,051 - - 141 9,051 433 9,051 473 9,581 - -
43.00 127 9,551 - - - - 127 9,551 374 9,551 413 10,043 - -
44.00 127 10,051 - - - - 127 10,051 328 10,051 - - - -
45.00 127 10,551 - - - - 127 10,551 299 10,551 - - - -
46.00 127 11,051 - - - - 127 11,051 249 11,051 - - - -
47.00 127 11,551 - - - - 127 11,551 218 11,551 - - - -
48.00 127 12,051 - - - - 127 12,051 - - - - - -
49.00 127 12,551 - - - - 127 12,551 - - - - - -
50.00 127 13,051 - - - - 127 13,051 - - - - - -
52.50 127 14,301 - - - - 127 14,301 - - - - - -
55.00 127 15,551 - - - - 127 15,551 - - - - - -
57.50 127 16,801 - - - - 127 16,801 - - - - - -
60.00 127 18,051 - - - - 127 18,051 - - - - - -
62.50 127 19,301 - - - - - - - - - - - -
65.00 127 20,551 - - - - - - - - - - - -
67.50 127 21,801 - - - - - - - - - - - -
70.00 127 23,051 - - - - - - - - - - - -
72.50 127 24,301 - - - - - - - - - - - -
75.00 127 25,551 - - - - - - - - - - - -
CNC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,986 95 - - - - - - - - - - - -
7.00 6,737 95 - - - - - - - - - - - -
7.25 6,487 95 - - - - - - - - - - - -
7.50 6,239 95 - - - - 6,330 95 6,423 104 - - - -
7.75 5,995 95 - - - - 6,091 95 6,156 113 - - - -
8.00 5,745 95 - - - - 5,836 95 5,929 124 - - - -
8.25 5,495 95 5,527 95 5,575 95 5,608 95 5,669 135 5,711 300 - -
8.50 5,245 95 5,291 95 5,321 95 5,346 95 5,423 144 5,481 344 5,499 442
8.75 4,995 95 5,040 95 5,065 95 5,099 99 5,209 203 5,252 401 5,272 511
9.00 4,743 95 4,787 95 4,819 95 4,868 109 4,979 256 5,021 472 5,071 584
9.25 4,493 95 4,535 95 4,587 104 4,605 120 4,749 302 4,791 544 4,842 662
9.50 4,243 95 4,287 95 4,327 113 4,386 129 4,517 375 4,579 624 4,652 752
9.75 3,995 95 4,039 103 4,076 124 4,127 143 4,286 445 4,383 728 4,441 854
10.00 3,746 95 3,803 113 3,852 137 3,904 157 4,072 528 4,169 812 4,260 948
10.50 3,249 100 3,383 141 3,457 214 3,462 272 3,652 723 3,790 1,036 3,895 1,175
11.00 2,797 154 2,894 224 2,995 325 3,094 405 3,335 925 3,425 1,280 3,507 1,429
11.50 2,288 256 2,415 375 2,539 502 2,662 608 2,913 1,175 3,032 1,545 3,183 1,695
12.00 1,791 444 1,967 582 2,125 731 2,260 861 2,557 1,459 2,717 1,851 2,904 1,998
12.50 1,320 686 1,561 866 1,747 1,013 1,899 1,128 2,230 1,775 2,440 2,155 2,644 2,296
13.00 904 1,044 1,206 1,219 1,401 1,340 1,574 1,443 1,932 2,111 2,180 2,490 2,401 2,638
13.50 584 1,519 891 1,632 1,103 1,731 1,293 1,828 1,654 2,456 1,947 2,849 2,191 2,985
14.00 364 1,995 636 2,035 857 2,146 1,033 2,193 1,413 2,830 1,733 3,216 1,974 3,351
14.50 224 2,495 448 2,495 636 2,546 823 2,619 1,203 3,227 1,534 3,609 1,796 3,732
15.00 153 2,995 311 2,995 480 2,995 637 3,065 1,014 3,630 1,360 4,019 1,612 4,129
15.50 123 3,495 189 3,495 359 3,495 510 3,495 838 4,092 1,197 4,423 1,460 4,541
16.00 104 3,995 161 3,995 254 3,995 398 3,995 694 4,530 1,065 4,740 1,307 4,958
16.50 95 4,495 141 4,495 180 4,495 305 4,495 582 4,960 924 5,174 1,186 5,258
17.00 95 4,995 127 4,995 160 4,995 242 4,995 484 5,417 816 5,595 1,069 5,681
17.50 95 5,495 115 5,495 145 5,495 173 5,495 403 5,868 713 6,039 959 6,112
18.00 95 5,995 105 5,995 133 5,995 158 5,995 318 6,337 647 6,484 874 6,552
18.50 95 6,495 97 6,495 123 6,495 146 6,495 254 6,802 565 6,934 767 6,990
19.00 95 6,995 95 6,995 115 6,995 136 6,995 188 7,293 500 7,390 691 7,441
19.50 95 7,495 95 7,495 - - 128 7,495 174 7,756 425 7,858 - -
20.00 95 7,995 95 7,995 - - 120 7,995 165 8,249 387 8,326 - -
COG (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,328 157 - - - - 4,344 157 4,371 157 - - - -
0.25 4,078 157 4,086 157 4,093 157 4,098 157 4,121 157 4,173 157 - -
0.30 3,829 157 3,839 157 3,847 157 3,865 157 3,873 157 3,923 157 - -
0.35 3,581 180 3,591 181 3,599 181 3,615 181 3,665 179 3,717 239 - -
0.40 3,332 220 3,344 221 3,361 220 3,365 220 3,415 217 3,557 330 3,664 454
0.45 3,082 272 3,095 270 3,111 270 3,116 269 3,204 322 3,350 478 3,506 540
0.50 2,833 333 2,853 333 2,861 331 2,896 330 3,034 475 3,187 564 3,346 687
0.55 2,588 410 2,602 409 2,637 451 2,678 494 2,821 577 3,024 713 3,186 821
0.60 2,336 499 2,371 498 2,412 570 2,456 608 2,650 725 2,859 853 3,024 1,014
0.65 2,083 597 2,142 628 2,186 692 2,272 726 2,477 872 2,692 1,000 2,910 1,149
0.70 1,830 697 1,881 787 1,957 850 2,046 882 2,256 1,020 2,573 1,140 2,796 1,334
0.75 1,580 827 1,671 917 1,761 1,007 1,901 1,039 2,175 1,171 2,403 1,377 2,681 1,518
0.80 1,325 957 1,461 1,107 1,605 1,167 1,713 1,197 1,996 1,357 2,282 1,514 2,565 1,698
0.85 1,122 1,117 1,294 1,267 1,404 1,327 1,519 1,387 1,865 1,543 2,159 1,709 2,449 1,883
0.90 994 1,307 1,143 1,457 1,247 1,517 1,370 1,577 1,733 1,730 2,035 1,931 2,384 2,063
0.95 834 1,546 992 1,647 1,142 1,737 1,274 1,767 1,600 1,887 1,965 2,111 2,266 2,244
1.00 707 1,808 884 1,867 985 1,927 1,183 1,987 1,521 2,107 1,839 2,303 2,201 2,465
1.05 619 2,059 778 2,087 887 2,147 1,029 2,207 1,384 2,298 1,769 2,486 2,135 2,647
1.10 546 2,310 674 2,311 792 2,341 936 2,427 1,304 2,522 1,698 2,706 2,014 2,867
1.15 486 2,562 564 2,566 696 2,581 842 2,647 1,224 2,745 1,626 2,931 1,948 3,087
1.20 438 2,812 446 2,813 598 2,834 746 2,880 1,143 2,977 1,555 3,117 1,882 3,270
1.25 399 3,074 406 3,063 495 3,072 646 3,109 1,063 3,199 1,484 3,337 1,815 3,486
1.30 367 3,324 374 3,314 378 3,324 546 3,363 979 3,422 1,411 3,558 1,749 3,706
1.35 341 3,574 347 3,574 351 3,566 445 3,616 895 3,653 1,338 3,781 1,680 3,926
1.40 318 3,824 325 3,824 329 3,817 331 3,849 809 3,905 1,265 4,033 - -
1.45 300 4,074 306 4,074 310 4,068 312 4,100 719 4,129 1,189 4,255 - -
1.50 284 4,324 290 4,324 293 4,324 296 4,352 625 4,358 1,114 4,476 - -
1.55 270 4,574 - - - - 281 4,603 525 4,610 1,036 4,697 - -
1.60 258 4,824 - - - - 269 4,854 413 4,861 957 4,949 - -
1.65 248 5,074 - - - - 258 5,106 282 5,112 875 5,171 - -
1.70 238 5,324 - - - - 249 5,356 276 5,364 - - - -
1.75 230 5,574 - - - - 240 5,608 269 5,614 - - - -
1.80 222 5,824 - - - - 233 5,860 264 5,891 - - - -
1.85 216 6,074 - - - - 228 6,111 258 6,116 - - - -
1.90 210 6,324 - - - - 222 6,362 253 6,368 - - - -
1.95 205 6,574 - - - - 218 6,614 249 6,618 - - - -
2.00 200 6,824 - - - - 216 6,864 244 6,869 - - - -
2.10 190 7,324 - - - - 209 7,342 237 7,344 - - - -
2.20 184 7,824 - - - - 204 7,843 230 7,846 - - - -
2.30 177 8,324 - - - - 198 8,343 225 8,346 - - - -
2.40 172 8,824 - - - - 194 8,824 220 8,824 - - - -
2.50 167 9,324 - - - - 190 9,324 216 9,324 - - - -
2.60 163 9,824 - - - - 186 9,824 212 9,824 - - - -
2.70 159 10,324 - - - - 184 10,324 - - - - - -
2.80 157 10,824 - - - - 181 10,824 - - - - - -
2.90 157 11,324 - - - - 179 11,324 - - - - - -
3.00 157 11,824 - - - - 176 11,824 - - - - - -
3.10 157 12,324 - - - - 173 12,324 - - - - - -
3.20 157 12,824 - - - - 172 12,824 - - - - - -
3.30 157 13,324 - - - - 169 13,324 - - - - - -
3.40 157 13,824 - - - - 168 13,824 - - - - - -
3.50 157 14,324 - - - - 167 14,324 - - - - - -
3.60 157 14,824 - - - - 164 14,824 - - - - - -
3.70 157 15,324 - - - - 163 15,324 - - - - - -
3.80 157 15,824 - - - - 161 15,824 - - - - - -
3.90 157 16,324 - - - - 160 16,324 - - - - - -
4.00 157 16,824 - - - - 159 16,824 - - - - - -
4.10 157 17,324 - - - - 159 17,324 - - - - - -
4.20 157 17,824 - - - - 157 17,824 - - - - - -
4.30 157 18,324 - - - - 157 18,324 - - - - - -
4.40 157 18,824 - - - - 157 18,824 - - - - - -
4.50 157 19,324 - - - - 157 19,324 - - - - - -
4.60 157 19,824 - - - - 157 19,824 - - - - - -
4.70 157 20,324 - - - - 157 20,324 - - - - - -
4.80 157 20,824 - - - - 157 20,824 - - - - - -
4.90 157 21,324 - - - - 157 21,324 - - - - - -
5.00 157 21,824 - - - - 157 21,824 - - - - - -
5.25 157 23,074 - - - - 157 23,074 - - - - - -
5.50 157 24,324 - - - - 157 24,324 - - - - - -
5.75 157 25,574 - - - - 157 25,574 - - - - - -
6.00 157 26,824 - - - - 157 26,824 - - - - - -
6.25 157 28,074 - - - - 157 28,074 - - - - - -
6.50 157 29,324 - - - - 157 29,324 - - - - - -
6.75 157 30,574 - - - - 157 30,574 - - - - - -
7.00 157 31,824 - - - - 157 31,824 - - - - - -
7.25 157 33,074 - - - - 157 33,074 - - - - - -
7.50 157 34,324 - - - - 157 34,324 - - - - - -
7.75 157 35,574 - - - - 157 35,574 - - - - - -
8.00 157 36,824 - - - - 157 36,824 - - - - - -
COL (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.75 11,053 279 11,233 279 11,423 383 11,619 566 12,376 1,144 12,593 1,895 12,877 2,202
10.00 10,602 279 10,756 279 10,950 486 11,215 667 11,928 1,310 12,196 2,099 12,453 2,378
10.50 9,602 280 9,801 409 10,043 679 10,289 938 11,119 1,649 11,416 2,518 11,771 2,854
11.00 8,616 392 8,941 623 9,133 964 9,465 1,230 10,325 2,055 10,666 2,991 11,078 3,343
11.50 7,572 566 7,845 926 8,275 1,314 8,611 1,626 9,564 2,502 9,988 3,491 10,447 3,845
12.00 6,598 892 6,974 1,301 7,331 1,746 7,709 2,087 8,815 2,984 9,261 4,055 9,834 4,412
12.50 5,642 1,305 6,222 1,776 6,654 2,233 7,043 2,594 8,052 3,541 8,573 4,600 9,258 4,963
13.00 4,767 1,780 5,396 2,332 5,901 2,782 6,341 3,138 7,453 4,093 8,006 5,232 8,691 5,588
13.50 3,880 2,369 4,631 2,994 5,161 3,403 5,636 3,765 6,857 4,703 7,466 5,830 8,082 6,226
14.00 3,065 3,045 3,924 3,657 4,507 4,063 4,984 4,407 6,266 5,372 6,993 6,397 7,494 6,778
14.50 2,382 3,906 3,361 4,389 3,883 4,752 4,427 5,074 5,775 6,009 6,480 7,098 7,125 7,467
15.00 1,796 4,789 2,793 5,276 3,356 5,565 3,975 5,815 5,291 6,766 5,995 7,783 6,749 8,145
15.50 1,362 5,717 2,287 6,004 2,896 6,414 3,415 6,666 4,833 7,543 5,576 8,515 6,255 8,912
16.00 996 6,728 1,860 6,889 2,464 7,113 2,992 7,334 4,425 8,168 5,179 9,269 5,868 9,698
16.50 735 7,716 1,503 7,866 2,094 7,989 2,656 8,234 4,027 8,972 4,845 10,097 5,542 10,526
17.00 476 8,716 1,201 8,801 1,769 8,875 2,277 9,034 3,687 9,754 4,505 10,612 5,213 11,317
17.50 375 9,725 975 9,785 1,499 9,875 2,004 9,950 3,362 10,548 4,244 11,656 4,966 12,125
18.00 305 10,725 795 10,762 1,257 10,853 1,719 10,922 3,052 11,411 3,891 12,473 4,670 12,910
18.50 279 11,726 605 11,761 1,049 11,798 1,455 11,898 2,788 12,327 3,612 13,297 4,391 13,766
19.00 279 12,726 477 12,761 886 12,797 1,311 12,831 2,547 13,220 3,365 14,209 4,121 14,598
19.50 279 13,716 336 13,761 713 13,797 1,116 13,826 2,298 14,066 3,123 14,877 - -
20.00 279 14,725 311 14,761 599 14,797 964 14,826 2,145 14,982 2,962 15,769 - -
21.00 279 16,726 279 16,760 - - 702 16,883 1,712 17,110 2,539 17,510 - -
22.00 279 18,728 - - - - 572 18,825 1,417 18,929 2,179 19,237 - -
23.00 279 20,716 - - - - 444 20,716 1,149 21,063 1,849 21,227 - -
24.00 279 22,716 - - - - 303 22,716 916 22,716 1,582 23,351 - -
25.00 279 24,716 - - - - 280 24,716 731 24,716 1,374 24,716 - -
26.00 279 26,716 - - - - 279 26,716 614 27,088 - - - -
27.00 279 28,716 - - - - 279 28,806 - - - - - -
28.00 279 30,716 - - - - 279 30,716 - - - - - -
29.00 279 32,716 - - - - 279 32,716 - - - - - -
30.00 279 34,716 - - - - 279 34,716 - - - - - -
31.00 279 36,716 - - - - 279 36,716 - - - - - -
32.00 279 38,716 - - - - - - - - - - - -
COS (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 8,390 243 - - - - 8,535 243 8,635 248 - - - -
4.90 8,141 243 8,196 243 8,249 243 8,302 243 8,408 268 8,418 294 8,428 419
5.00 7,891 257 7,946 257 7,999 255 8,052 252 8,156 294 8,164 409 8,218 515
5.25 7,267 326 7,324 325 7,375 321 7,424 317 7,562 372 7,572 541 7,626 698
5.50 6,642 422 6,704 418 6,760 413 6,827 409 6,965 534 7,011 731 7,099 877
5.75 6,019 555 6,086 549 6,148 541 6,224 534 6,391 774 6,443 960 6,555 1,140
6.00 5,396 732 5,467 724 5,542 717 5,620 745 5,812 1,004 5,892 1,229 6,051 1,421
6.25 4,773 956 4,845 956 4,933 986 5,030 1,003 5,273 1,321 5,377 1,560 5,572 1,737
6.50 4,150 1,204 4,238 1,234 4,346 1,264 4,467 1,310 4,739 1,660 4,875 1,907 5,122 2,097
6.75 3,521 1,454 3,641 1,529 3,777 1,589 3,925 1,635 4,234 2,042 4,410 2,290 4,682 2,468
7.00 2,887 1,779 3,042 1,869 3,224 1,943 3,405 2,003 3,738 2,482 3,966 2,717 4,285 2,889
7.25 2,270 2,148 2,482 2,268 2,700 2,344 2,903 2,404 3,294 2,935 3,551 3,150 3,903 3,304
7.50 1,871 2,698 2,056 2,732 2,210 2,804 2,469 2,880 2,877 3,416 3,181 3,606 3,562 3,765
7.75 1,548 3,367 1,691 3,354 1,821 3,380 2,065 3,433 2,513 3,921 2,817 4,107 3,225 4,255
8.00 1,269 4,000 1,394 3,992 1,500 3,989 1,703 4,020 2,134 4,446 2,507 4,612 2,931 4,753
8.25 1,034 4,625 1,119 4,625 1,245 4,617 1,390 4,625 1,834 4,987 2,204 5,127 2,648 5,260
8.50 830 5,250 861 5,250 995 5,250 1,108 5,246 1,554 5,554 1,947 5,670 2,382 5,788
8.75 672 5,875 697 5,875 772 5,875 913 5,875 1,298 6,112 1,699 6,225 2,132 6,316
9.00 551 6,500 572 6,500 590 6,500 721 6,500 1,078 6,688 1,466 6,779 1,908 6,870
9.25 461 7,125 479 7,125 493 7,125 576 7,125 901 7,257 1,319 7,341 1,722 7,410
9.50 392 7,750 408 7,750 420 7,750 429 7,750 778 7,858 1,108 7,927 1,517 7,973
9.75 338 8,375 353 8,375 362 8,375 370 8,375 657 8,441 962 8,506 - -
10.00 297 9,000 310 9,000 318 9,000 329 9,000 535 9,041 847 9,084 - -
10.50 243 10,250 249 10,250 255 10,250 285 10,250 360 10,250 636 10,250 - -
11.00 243 11,500 - - - - 253 11,500 320 11,500 498 11,500 - -
11.50 243 12,750 - - - - 243 12,750 - - - - - -
12.00 243 14,000 - - - - 243 14,000 - - - - - -
12.50 243 15,250 - - - - 243 15,250 - - - - - -
13.00 243 16,500 - - - - 243 16,500 - - - - - -
13.50 243 17,750 - - - - 243 17,750 - - - - - -
14.00 243 19,000 - - - - 243 19,000 - - - - - -
14.50 243 20,250 - - - - 243 20,250 - - - - - -
15.00 243 21,500 - - - - 243 21,500 - - - - - -
15.50 243 22,750 - - - - 243 22,750 - - - - - -
16.00 243 24,000 - - - - 243 24,000 - - - - - -
16.50 243 25,250 - - - - 243 25,250 - - - - - -
17.00 243 26,500 - - - - 243 26,500 - - - - - -
17.50 243 27,750 - - - - 243 27,750 - - - - - -
18.00 243 29,000 - - - - 243 29,000 - - - - - -
18.50 243 30,250 - - - - 243 30,250 - - - - - -
19.00 243 31,500 - - - - 243 31,500 - - - - - -
19.50 243 32,750 - - - - 243 32,750 - - - - - -
20.00 243 34,000 - - - - 243 34,000 - - - - - -
CPA (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,470 61 - - - - 3,526 61 3,604 67 - - - -
5.00 3,370 61 - - - - 3,436 61 3,500 69 - - - -
5.25 3,120 61 - - - - 3,180 61 3,267 77 - - - -
5.50 2,870 61 2,892 61 2,914 61 2,935 68 3,032 87 3,135 137 3,237 204
5.75 2,620 61 2,645 61 2,676 69 2,696 76 2,797 131 2,915 202 3,046 264
6.00 2,370 61 2,404 67 2,422 79 2,464 88 2,579 174 2,710 263 2,851 337
6.25 2,120 61 2,152 79 2,172 92 2,228 101 2,371 238 2,513 337 2,653 425
6.50 1,871 81 1,901 92 1,939 108 2,005 180 2,172 316 2,325 425 2,476 517
6.75 1,621 112 1,666 113 1,717 164 1,779 248 1,979 404 2,145 521 2,307 617
7.00 1,377 162 1,426 176 1,488 262 1,570 349 1,793 519 1,970 635 2,145 728
7.25 1,132 251 1,202 282 1,284 369 1,376 470 1,611 639 1,813 764 1,988 860
7.50 893 366 986 415 1,098 499 1,193 595 1,455 773 1,660 894 1,840 988
7.75 672 508 799 573 912 652 1,022 755 1,293 922 1,513 1,040 1,696 1,143
8.00 477 703 617 767 743 826 871 919 1,155 1,088 1,371 1,199 1,569 1,287
8.25 345 942 471 986 592 1,022 732 1,102 1,022 1,253 1,245 1,366 1,449 1,457
8.50 239 1,191 335 1,207 464 1,242 609 1,305 904 1,434 1,125 1,536 1,334 1,619
8.75 161 1,441 236 1,441 368 1,470 502 1,517 792 1,629 1,023 1,717 1,227 1,806
9.00 120 1,691 145 1,691 285 1,691 401 1,731 698 1,833 915 1,915 1,125 1,981
9.25 93 1,941 124 1,941 216 1,941 328 1,941 601 2,044 827 2,115 1,021 2,184
9.50 76 2,191 109 2,191 132 2,191 268 2,191 527 2,256 736 2,319 937 2,381
9.75 68 2,441 97 2,441 119 2,441 204 2,441 447 2,441 667 2,530 862 2,578
10.00 61 2,691 88 2,691 108 2,691 162 2,691 399 2,691 596 2,759 786 2,799
10.50 61 3,191 76 3,191 92 3,191 105 3,191 295 3,191 477 3,191 650 3,191
11.00 61 3,691 67 3,691 80 3,691 93 3,691 201 3,691 363 3,691 - -
11.50 61 4,191 - - - - 84 4,191 155 4,191 278 4,191 - -
12.00 61 4,691 - - - - 76 4,691 105 4,691 - - - -
12.50 61 5,191 - - - - 71 5,191 97 5,191 - - - -
CPC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,729 73 - - - - - - - - - - - -
2.50 3,529 73 - - - - - - - - - - - -
2.60 3,330 73 - - - - - - - - - - - -
2.70 3,130 73 - - - - - - - - - - - -
2.80 2,930 73 2,953 83 2,975 95 2,997 105 3,052 153 3,050 274 3,050 332
2.90 2,730 73 2,755 89 2,778 103 2,801 114 2,899 167 2,902 324 2,921 387
3.00 2,529 74 2,557 98 2,603 113 2,627 125 2,697 236 2,737 411 2,761 471
3.10 2,329 81 2,359 107 2,403 123 2,426 137 2,531 336 2,569 488 2,593 547
3.20 2,130 91 2,161 119 2,202 137 2,222 151 2,330 388 2,401 569 2,426 626
3.30 1,930 101 1,978 133 2,002 151 2,059 166 2,162 475 2,227 662 2,286 721
3.40 1,732 122 1,779 150 1,833 171 1,887 238 2,017 555 2,081 764 2,137 820
3.50 1,533 153 1,579 172 1,657 246 1,711 303 1,839 657 1,927 852 1,988 930
3.60 1,333 196 1,439 247 1,478 312 1,555 399 1,707 758 1,794 966 1,858 1,042
3.70 1,157 259 1,254 320 1,334 408 1,413 487 1,589 869 1,654 1,094 1,720 1,151
3.80 965 349 1,084 424 1,185 501 1,266 593 1,441 984 1,517 1,217 1,603 1,271
3.90 780 453 924 547 1,029 634 1,131 698 1,317 1,126 1,409 1,325 1,479 1,417
4.00 609 584 772 700 905 761 993 820 1,185 1,251 1,301 1,474 1,391 1,550
4.10 461 764 650 844 773 916 868 972 1,067 1,406 1,189 1,634 1,286 1,685
4.20 361 954 544 1,013 656 1,064 756 1,114 965 1,537 1,089 1,782 1,202 1,837
4.30 262 1,150 431 1,174 553 1,222 661 1,273 860 1,722 1,015 1,894 1,113 1,983
4.40 207 1,350 335 1,375 471 1,390 560 1,442 773 1,886 929 2,041 1,029 2,091
4.50 168 1,550 267 1,550 383 1,590 480 1,622 678 2,045 848 2,205 966 2,255
4.60 142 1,750 194 1,750 324 1,750 427 1,802 606 2,205 782 2,365 886 2,392
4.70 129 1,950 176 1,950 263 1,950 373 1,950 533 2,382 718 2,527 821 2,551
4.80 118 2,150 162 2,150 192 2,150 319 2,150 481 2,558 648 2,681 753 2,732
4.90 109 2,350 150 2,350 179 2,350 260 2,350 437 2,733 580 2,861 713 2,883
5.00 102 2,550 141 2,550 167 2,550 190 2,550 383 2,906 531 3,014 676 3,058
5.25 89 3,050 123 3,050 146 3,050 166 3,050 267 3,377 439 3,463 552 3,481
5.50 79 3,550 110 3,550 130 3,550 149 3,550 184 3,849 332 3,907 456 3,921
5.75 73 4,050 101 4,050 119 4,050 135 4,050 171 4,319 260 4,382 - -
6.00 73 4,550 93 4,550 110 4,550 125 4,550 158 4,778 182 4,851 - -
6.25 73 5,050 87 5,050 - - 117 5,050 149 5,262 172 5,325 - -
6.50 73 5,550 - - - - 110 5,550 139 5,773 164 5,794 - -
6.75 73 6,050 - - - - 105 6,050 131 6,234 158 6,257 - -
7.00 73 6,550 - - - - 101 6,550 127 6,723 150 6,725 - -
7.25 73 7,050 - - - - 97 7,050 123 7,227 143 7,249 - -
7.50 73 7,550 - - - - 93 7,550 118 7,697 - - - -
7.75 73 8,050 - - - - 90 8,050 113 8,214 - - - -
8.00 73 8,550 - - - - 87 8,550 109 8,683 - - - -
8.25 73 9,050 - - - - 85 9,050 106 9,159 - - - -
8.50 73 9,550 - - - - 83 9,550 - - - - - -
CPI (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.00 5,630 230 5,720 262 5,819 425 5,946 579 6,126 1,316 6,247 1,683 6,387 1,951
12.50 5,130 311 5,245 387 5,370 564 5,521 745 5,732 1,552 5,863 1,924 6,042 2,204
13.00 4,640 424 4,778 535 4,938 761 5,099 942 5,337 1,821 5,498 2,204 5,706 2,485
13.50 4,147 593 4,334 725 4,564 979 4,712 1,182 4,967 2,102 5,158 2,493 5,397 2,776
14.00 3,669 804 3,933 962 4,162 1,213 4,324 1,440 4,607 2,413 4,826 2,798 5,106 3,083
14.50 3,224 1,036 3,505 1,247 3,759 1,496 3,965 1,722 4,268 2,728 4,512 3,113 4,812 3,399
15.00 2,752 1,301 3,073 1,565 3,382 1,811 3,670 2,022 3,948 3,070 4,227 3,449 4,567 3,730
15.50 2,296 1,603 2,713 1,904 3,021 2,140 3,292 2,341 3,699 3,417 3,951 3,798 4,314 4,080
16.00 1,885 1,947 2,355 2,274 2,684 2,486 2,976 2,678 3,400 3,731 3,739 4,080 4,123 4,355
16.50 1,525 2,354 2,037 2,649 2,371 2,856 2,680 3,023 3,086 4,155 3,445 4,519 3,854 4,777
17.00 1,249 2,832 1,749 3,063 2,097 3,239 2,401 3,407 2,835 4,542 3,216 4,892 3,636 5,153
17.50 1,011 3,311 1,494 3,498 1,844 3,646 2,157 3,803 2,599 4,939 2,985 5,269 3,428 5,533
18.00 801 3,799 1,252 3,936 1,619 4,070 1,938 4,209 2,375 5,336 2,804 5,672 3,252 5,904
18.50 627 4,292 1,043 4,387 1,410 4,507 1,722 4,630 2,170 5,753 2,609 6,068 3,073 6,300
19.00 476 4,791 880 4,855 1,222 4,952 1,541 5,057 1,979 6,174 2,419 6,470 2,902 6,705
19.50 353 5,291 708 5,323 1,061 5,400 1,365 5,503 1,804 6,598 2,260 6,879 2,730 7,107
20.00 286 5,791 605 5,813 912 5,871 1,199 5,954 1,643 7,027 2,103 7,309 2,589 7,513
21.00 200 6,791 391 6,791 685 6,791 939 6,874 1,356 7,910 1,823 8,151 2,307 8,355
22.00 178 7,791 293 7,791 499 7,791 727 7,791 1,117 8,804 1,578 9,024 2,056 9,205
23.00 178 8,791 198 8,791 373 8,791 553 8,791 914 9,721 1,361 9,918 - -
24.00 178 9,791 178 9,791 289 9,791 437 9,791 736 10,640 1,188 10,817 - -
25.00 178 10,791 178 10,791 201 10,791 309 10,791 597 11,589 1,026 11,733 - -
26.00 178 11,791 178 11,791 182 11,791 218 11,791 480 12,530 897 12,667 - -
27.00 178 12,791 178 12,791 178 12,791 201 12,791 407 13,492 765 13,586 - -
28.00 178 13,791 178 13,791 178 13,791 186 13,791 332 14,426 653 14,530 - -
29.00 178 14,791 178 14,791 - - 178 14,791 241 15,411 585 15,487 - -
30.00 178 15,791 178 15,791 - - 178 15,791 226 16,366 520 16,418 - -
31.00 178 16,791 - - - - 178 16,791 - - - - - -
32.00 178 17,791 - - - - 178 17,791 - - - - - -
33.00 178 18,791 - - - - 178 18,791 - - - - - -
34.00 178 19,791 - - - - 178 19,791 - - - - - -
35.00 178 20,791 - - - - 178 20,791 - - - - - -
CRC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 671 24 684 34 685 40 705 46 753 86 767 174 784 208
3.60 621 27 634 38 649 44 666 50 719 101 726 189 741 224
3.70 571 30 584 42 600 48 616 69 677 116 691 211 707 250
3.80 521 34 534 46 558 54 575 85 641 138 655 238 672 274
3.90 471 38 493 52 516 85 539 102 604 160 619 266 642 302
4.00 421 44 449 72 472 101 500 125 573 181 587 296 610 329
4.10 376 56 405 90 433 125 461 146 539 205 554 322 584 357
4.20 331 76 365 116 395 147 423 174 505 232 526 350 552 389
4.30 283 98 324 145 358 174 391 200 475 259 497 384 528 418
4.40 242 124 294 169 331 201 365 225 445 289 467 416 498 449
4.50 203 159 258 201 297 232 331 253 424 316 446 440 483 475
4.60 164 203 227 237 265 265 302 288 391 351 416 483 453 516
4.70 128 243 196 275 238 301 272 323 369 383 387 517 427 550
4.80 100 292 166 319 210 340 250 363 345 421 364 553 406 588
4.90 80 340 145 358 185 379 222 400 321 455 346 584 385 619
5.00 59 385 122 403 167 421 198 437 300 492 321 626 369 655
5.25 44 510 77 510 122 529 150 541 249 589 273 721 320 752
5.50 36 635 52 635 79 635 113 635 207 688 232 819 277 848
5.75 31 760 46 760 55 760 80 760 169 760 196 920 242 950
6.00 27 885 40 885 48 885 56 885 134 885 164 1,025 214 1,050
6.25 24 1,010 36 1,010 44 1,010 51 1,010 104 1,010 138 1,136 - -
6.50 22 1,135 34 1,135 - - 47 1,135 84 1,135 121 1,244 - -
6.75 20 1,260 31 1,260 - - 44 1,260 62 1,260 88 1,363 - -
7.00 19 1,385 - - - - 40 1,385 58 1,385 66 1,469 - -
7.25 19 1,510 - - - - 39 1,510 55 1,510 62 1,587 - -
7.50 19 1,635 - - - - 36 1,635 51 1,635 - - - -
7.75 19 1,760 - - - - 35 1,760 50 1,760 - - - -
8.00 19 1,885 - - - - 34 1,885 47 1,885 - - - -
8.25 19 2,010 - - - - 32 2,010 46 2,010 - - - -
8.50 19 2,135 - - - - 31 2,135 43 2,135 - - - -
8.75 19 2,260 - - - - 30 2,260 - - - - - -
9.00 19 2,385 - - - - 30 2,385 - - - - - -
9.25 19 2,510 - - - - 28 2,510 - - - - - -
9.50 19 2,635 - - - - 28 2,635 - - - - - -
CRG (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,225 47 1,239 64 1,253 76 1,268 87 1,339 112 1,355 255 1,388 321
2.60 1,125 52 1,136 72 1,143 85 1,191 96 1,259 151 1,276 300 1,306 364
2.70 1,025 59 1,035 80 1,076 93 1,093 107 1,193 186 1,209 343 1,242 402
2.80 925 67 958 91 976 107 1,011 166 1,109 236 1,127 394 1,174 467
2.90 825 76 859 103 894 147 940 198 1,050 284 1,067 445 1,116 513
3.00 725 92 773 143 821 199 854 232 975 325 996 503 1,055 572
3.10 637 120 696 198 732 232 788 290 911 380 941 561 1,002 638
3.20 552 163 615 247 663 292 719 344 853 430 878 617 948 694
3.30 457 226 539 305 599 348 657 396 795 491 819 688 891 752
3.40 371 292 460 370 531 419 581 453 733 557 777 741 860 817
3.50 303 372 404 440 471 477 532 522 678 621 717 817 800 892
3.60 241 459 344 515 415 559 470 593 631 693 670 895 758 959
3.70 188 549 290 594 368 630 425 662 583 758 622 960 709 1,034
3.80 150 633 246 679 318 704 378 747 543 826 585 1,031 675 1,108
3.90 109 733 215 761 276 797 341 820 501 909 545 1,114 640 1,180
4.00 96 833 185 861 248 873 302 909 457 979 503 1,184 598 1,249
4.10 87 933 153 933 201 933 276 997 423 1,057 469 1,261 567 1,332
4.20 80 1,033 115 1,033 167 1,033 232 1,082 388 1,142 440 1,341 538 1,410
4.30 73 1,133 107 1,133 129 1,133 202 1,133 349 1,229 401 1,429 507 1,486
4.40 68 1,233 100 1,233 121 1,233 170 1,233 326 1,311 379 1,505 477 1,564
4.50 64 1,333 93 1,333 115 1,333 132 1,333 302 1,333 342 1,591 - -
4.60 60 1,433 89 1,433 108 1,433 125 1,433 277 1,433 318 1,678 - -
4.70 57 1,533 84 1,533 103 1,533 119 1,533 250 1,533 290 1,764 - -
4.80 55 1,633 81 1,633 - - 115 1,633 220 1,633 266 1,847 - -
4.90 52 1,733 77 1,733 - - 109 1,733 187 1,733 236 1,933 - -
5.00 51 1,833 75 1,833 - - 105 1,833 146 1,833 200 2,015 - -
5.25 47 2,083 - - - - 97 2,083 135 2,083 152 2,250 - -
5.50 43 2,333 - - - - 89 2,333 125 2,333 143 2,459 - -
5.75 40 2,583 - - - - 84 2,583 117 2,583 - - - -
6.00 39 2,833 - - - - 80 2,833 112 2,833 - - - -
6.25 37 3,083 - - - - 76 3,083 105 3,083 - - - -
6.50 37 3,333 - - - - 72 3,333 101 3,333 - - - -
6.75 37 3,583 - - - - 69 3,583 97 3,583 - - - -
7.00 37 3,833 - - - - 67 3,833 93 3,833 - - - -
7.25 37 4,083 - - - - 65 4,083 91 4,083 - - - -
7.50 37 4,333 - - - - 63 4,333 88 4,333 - - - -
7.75 37 4,583 - - - - 61 4,583 85 4,583 - - - -
8.00 37 4,833 - - - - 60 4,833 - - - - - -
8.25 37 5,083 - - - - 59 5,083 - - - - - -
8.50 37 5,333 - - - - 57 5,333 - - - - - -
CRL (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.50 21,984 605 22,197 605 22,512 674 22,804 855 23,202 2,219 23,894 3,212 23,999 3,920
20.00 20,984 605 21,209 643 21,537 818 21,864 1,049 22,658 2,504 23,005 3,528 23,487 4,230
21.00 18,990 800 19,253 1,004 19,572 1,242 19,945 1,522 20,916 3,293 21,242 4,446 21,884 5,233
22.00 17,000 1,182 17,313 1,497 17,753 1,793 18,220 2,121 19,167 4,204 19,712 5,333 20,418 6,190
23.00 14,993 1,818 15,321 2,158 15,728 2,516 16,188 2,871 17,523 5,189 18,162 6,406 18,971 7,261
24.00 13,001 2,593 13,443 2,972 14,149 3,350 14,715 3,734 15,983 6,239 16,738 7,488 17,675 8,346
25.00 11,024 3,500 11,768 3,951 12,428 4,363 13,104 4,754 14,241 7,338 15,146 8,679 16,169 9,516
26.00 9,137 4,562 10,031 5,079 10,822 5,502 11,589 5,952 12,900 8,609 13,889 9,790 14,998 10,633
27.00 7,384 5,793 8,422 6,334 9,269 6,745 10,100 7,179 11,605 9,932 12,755 11,134 13,981 11,964
28.00 5,983 7,144 6,832 7,769 7,896 8,105 8,767 8,575 10,449 11,380 11,666 12,509 12,984 13,337
29.00 4,775 8,758 5,708 9,228 6,649 9,572 7,544 9,989 9,358 12,839 10,684 13,968 12,071 14,731
30.00 3,733 10,774 4,665 11,000 5,520 11,257 6,462 11,632 8,355 14,417 9,768 15,509 11,216 16,273
31.00 2,868 12,807 3,749 12,872 4,526 13,029 5,470 13,302 7,463 15,786 8,741 16,777 10,154 17,718
32.00 2,174 14,838 2,975 14,839 3,720 14,882 4,654 15,085 6,635 17,664 8,014 18,522 9,493 19,091
33.00 1,566 16,852 2,352 16,821 3,014 16,829 3,930 16,951 5,882 19,070 7,240 19,890 8,830 20,732
34.00 1,165 18,852 1,857 18,838 2,438 18,855 3,310 18,859 5,141 20,747 6,652 21,809 8,126 22,256
35.00 814 20,852 1,402 20,845 1,964 20,844 2,740 20,879 4,589 22,813 6,170 23,173 7,717 24,126
36.00 646 22,852 1,084 22,852 1,595 22,844 2,297 22,867 4,008 24,659 5,564 25,235 7,166 25,825
37.00 605 24,852 832 24,852 1,266 24,852 1,883 24,838 3,527 26,307 5,098 27,003 6,580 27,543
38.00 605 26,852 625 26,852 1,028 26,852 1,541 26,905 3,104 28,368 4,631 28,810 6,129 29,331
39.00 605 28,852 605 28,852 791 28,852 1,284 28,940 2,679 30,032 4,179 30,656 - -
40.00 605 30,852 605 30,852 665 30,852 1,020 30,959 2,361 32,197 3,836 32,545 - -
41.00 605 32,852 - - - - 862 32,852 2,082 33,805 3,491 34,148 - -
42.00 605 34,852 - - - - 705 34,852 1,807 35,455 3,117 36,328 - -
43.00 605 36,852 - - - - 685 36,852 1,562 37,422 2,875 37,502 - -
44.00 605 38,852 - - - - 665 38,975 1,373 39,368 2,602 39,361 - -
45.00 605 40,852 - - - - 625 40,981 1,151 41,302 2,296 41,274 - -
46.00 605 42,852 - - - - 605 42,983 - - - - - -
47.00 605 44,852 - - - - 605 44,983 - - - - - -
48.00 605 46,852 - - - - 605 46,983 - - - - - -
49.00 605 48,852 - - - - - - - - - - - -
CSA (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 26,282 675 26,289 675 - - 26,316 675 26,352 742 26,467 869 - -
8.00 25,033 675 25,039 675 25,040 675 25,062 675 25,102 817 25,165 941 25,750 1,066
8.25 23,785 718 23,787 717 23,790 711 23,808 715 23,850 890 23,977 1,043 24,682 1,177
8.50 22,536 861 22,539 857 22,541 845 22,556 830 22,592 991 22,928 1,156 23,603 1,568
8.75 21,287 1,039 21,289 1,027 21,290 1,010 21,306 994 21,331 1,107 21,740 1,553 22,505 1,908
9.00 20,040 1,260 20,039 1,241 20,039 1,221 20,056 1,204 20,028 1,239 20,656 1,889 21,491 2,391
9.25 18,794 1,536 18,793 1,514 18,789 1,493 18,798 1,474 18,782 1,658 19,557 2,240 20,460 2,833
9.50 17,548 1,877 17,545 1,854 17,543 1,837 17,547 1,821 17,535 2,055 18,531 2,708 19,420 3,274
9.75 16,301 2,284 16,299 2,268 16,297 2,256 16,301 2,299 16,526 2,574 17,532 3,297 18,493 3,883
10.00 15,054 2,743 15,053 2,736 15,049 2,769 15,054 2,799 15,465 3,182 16,527 3,897 17,536 4,448
10.50 12,561 3,728 12,580 3,788 12,611 3,879 12,737 3,967 13,473 4,453 14,506 5,199 15,434 5,753
11.00 10,056 4,845 10,090 5,054 10,180 5,204 10,391 5,323 11,528 6,098 12,689 6,730 13,831 7,288
11.50 7,513 6,320 7,613 6,621 7,834 6,915 8,245 7,188 9,749 7,905 11,044 8,496 12,262 9,001
12.00 5,424 8,897 5,603 8,978 5,813 9,124 6,397 9,294 8,051 9,871 9,550 10,399 10,861 10,860
12.50 4,188 11,410 4,307 11,424 4,456 11,466 4,865 11,545 6,590 11,936 8,157 12,390 9,502 12,804
13.00 3,199 13,920 3,225 13,917 3,286 13,914 3,599 13,911 5,321 14,115 6,854 14,385 8,271 14,868
13.50 2,320 16,399 2,255 16,404 2,317 16,416 2,635 16,416 4,280 16,492 5,793 16,724 7,165 16,903
14.00 1,669 18,895 1,575 18,904 1,578 18,916 1,887 18,919 3,358 18,996 4,793 19,031 6,206 19,129
14.50 1,241 21,391 1,175 21,404 1,197 21,418 1,360 21,422 2,621 21,499 3,973 21,540 5,246 21,637
15.00 957 23,907 925 23,888 1,038 23,889 1,196 23,878 2,203 23,886 3,314 23,866 4,525 23,924
15.50 770 26,382 764 26,381 915 26,382 1,043 26,372 1,779 26,378 2,831 26,358 3,805 26,482
16.00 675 28,876 675 28,873 818 28,874 946 28,864 1,316 28,902 2,255 28,851 3,374 28,997
16.50 675 31,369 675 31,366 734 31,368 849 31,356 1,212 31,412 1,867 31,396 2,840 31,507
17.00 675 33,861 675 33,860 684 33,864 786 33,848 1,112 33,922 1,411 33,921 2,311 34,019
17.50 675 36,357 675 36,360 675 36,368 734 36,358 1,028 36,432 1,296 36,434 1,919 36,530
18.00 675 38,854 675 38,860 675 38,869 685 38,865 967 38,937 1,204 38,946 1,465 39,038
18.50 675 41,352 675 41,360 - - 675 41,368 906 41,440 1,140 41,456 - -
19.00 675 43,849 - - - - 675 43,869 846 43,942 1,078 43,965 - -
19.50 675 46,342 - - - - 675 46,327 792 46,336 - - - -
20.00 675 48,835 - - - - 675 48,819 - - - - - -
21.00 675 53,820 - - - - - - - - - - - -
22.00 675 58,811 - - - - - - - - - - - -
23.00 675 63,806 - - - - - - - - - - - -
CSE (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,676 90 - - - - 5,772 90 5,876 94 - - - -
16.50 5,427 90 - - - - 5,526 90 5,625 132 - - - -
17.00 5,179 90 - - - - 5,282 90 5,376 170 5,401 355 - -
17.50 4,929 90 4,967 90 5,001 90 5,042 90 5,149 221 5,171 423 - -
18.00 4,679 90 4,722 90 4,760 90 4,801 90 4,918 283 4,935 497 4,938 608
18.50 4,429 90 4,471 90 4,507 90 4,559 90 4,685 356 4,706 576 4,719 697
19.00 4,179 90 4,230 90 4,263 90 4,318 91 4,454 429 4,480 672 4,497 787
19.50 3,931 90 3,976 90 4,025 90 4,076 129 4,218 520 4,268 776 4,286 902
20.00 3,682 90 3,726 90 3,784 125 3,845 166 4,004 609 4,049 886 4,075 1,000
21.00 3,184 90 3,244 103 3,319 199 3,394 282 3,573 832 3,642 1,125 3,678 1,255
22.00 2,684 145 2,767 193 2,866 330 2,960 436 3,164 1,088 3,297 1,370 3,331 1,512
23.00 2,191 260 2,306 362 2,441 515 2,553 632 2,780 1,377 2,925 1,650 2,969 1,788
24.00 1,717 468 1,885 595 2,063 756 2,208 864 2,424 1,690 2,587 1,959 2,656 2,095
25.00 1,261 730 1,493 900 1,687 1,043 1,840 1,167 2,099 2,013 2,262 2,281 2,370 2,423
26.00 844 1,090 1,129 1,252 1,369 1,379 1,525 1,470 1,829 2,360 1,976 2,637 2,138 2,773
27.00 551 1,565 836 1,667 1,055 1,760 1,248 1,827 1,556 2,766 1,729 3,011 1,880 3,127
28.00 344 2,051 587 2,097 810 2,165 987 2,231 1,314 3,167 1,515 3,403 1,637 3,506
29.00 193 2,551 400 2,566 619 2,618 796 2,653 1,093 3,591 1,315 3,802 1,462 3,893
30.00 124 3,051 265 3,051 465 3,081 619 3,112 907 4,018 1,138 4,207 1,288 4,299
31.00 90 3,551 166 3,551 340 3,551 481 3,551 747 4,455 966 4,629 1,157 4,712
32.00 90 4,051 111 4,051 247 4,051 362 4,051 613 4,904 834 5,053 1,018 5,139
33.00 90 4,551 95 4,551 183 4,551 274 4,551 481 5,361 715 5,499 896 5,567
34.00 90 5,051 90 5,051 141 5,051 215 5,051 399 5,822 601 5,946 791 6,006
35.00 90 5,551 90 5,551 96 5,551 150 5,551 315 6,294 525 6,395 704 6,458
36.00 90 6,051 - - - - 106 6,051 256 6,775 - - - -
37.00 90 6,551 - - - - 96 6,551 - - - - - -
CSP (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,013 184 7,049 184 - - 7,121 184 7,222 204 7,330 354 - -
4.30 6,813 184 6,850 184 - - 6,921 184 7,042 231 7,166 400 - -
4.40 6,614 184 6,653 184 - - 6,722 184 6,858 278 6,987 447 - -
4.50 6,415 184 6,454 184 - - 6,537 184 6,679 331 6,823 485 - -
4.60 6,215 184 6,257 184 - - 6,338 184 6,494 376 6,654 563 - -
4.70 6,014 192 6,058 192 - - 6,153 188 6,309 423 6,497 609 - -
4.80 5,814 212 5,858 211 5,899 210 5,953 254 6,146 472 6,334 681 - -
4.90 5,615 235 5,659 234 5,711 231 5,767 315 5,961 549 6,163 748 6,387 916
5.00 5,415 259 5,461 258 5,511 302 5,581 371 5,793 596 5,995 825 6,243 981
5.25 4,917 341 4,969 381 5,035 412 5,121 497 5,373 786 5,622 1,018 5,862 1,197
5.50 4,418 456 4,486 514 4,557 590 4,660 681 4,968 967 5,248 1,255 5,527 1,390
5.75 3,919 630 4,001 690 4,100 767 4,237 865 4,577 1,201 4,892 1,460 5,186 1,651
6.00 3,426 838 3,532 912 3,708 992 3,858 1,112 4,200 1,459 4,565 1,731 4,861 1,904
6.25 2,937 1,069 3,107 1,171 3,272 1,255 3,447 1,360 3,852 1,720 4,226 2,005 4,549 2,179
6.50 2,443 1,353 2,679 1,461 2,859 1,550 3,077 1,661 3,517 2,016 3,928 2,305 4,278 2,489
6.75 2,039 1,660 2,256 1,793 2,488 1,865 2,687 1,953 3,209 2,342 3,645 2,616 3,999 2,794
7.00 1,711 2,016 1,901 2,124 2,129 2,209 2,380 2,317 2,899 2,694 3,313 3,019 3,663 3,194
7.25 1,397 2,396 1,601 2,504 1,820 2,588 2,070 2,694 2,651 3,043 3,114 3,307 3,484 3,482
7.50 1,140 2,878 1,349 2,936 1,525 3,007 1,796 3,092 2,389 3,419 2,868 3,672 3,255 3,834
7.75 915 3,385 1,097 3,415 1,296 3,464 1,587 3,520 2,151 3,828 2,670 4,048 3,035 4,210
8.00 710 3,892 906 3,900 1,078 3,940 1,351 4,047 1,932 4,224 2,445 4,455 2,838 4,583
8.25 562 4,398 738 4,393 906 4,417 1,163 4,420 1,730 4,656 2,254 4,848 2,635 4,980
8.50 421 4,905 602 4,898 762 4,898 1,001 4,937 1,529 5,099 2,092 5,267 2,459 5,388
8.75 349 5,405 465 5,405 617 5,397 834 5,414 1,399 5,540 1,893 5,703 2,289 5,801
9.00 296 5,905 368 5,905 501 5,905 697 5,905 1,278 5,997 1,737 6,126 2,132 6,229
9.25 255 6,405 266 6,405 424 6,405 593 6,398 1,111 6,464 1,597 6,568 2,001 6,666
9.50 223 6,905 232 6,905 348 6,905 531 6,905 1,023 6,934 1,457 7,036 1,850 7,110
9.75 198 7,405 - - - - 424 7,405 - - - - - -
10.00 184 7,905 - - - - 360 7,905 - - - - - -
10.50 184 8,905 - - - - 283 8,905 - - - - - -
11.00 184 9,905 - - - - 208 9,905 - - - - - -
11.50 184 10,905 - - - - 184 10,905 - - - - - -
12.00 184 11,905 - - - - 184 11,905 - - - - - -
12.50 184 12,905 - - - - - - - - - - - -
13.00 184 13,905 - - - - - - - - - - - -
13.50 184 14,905 - - - - - - - - - - - -
14.00 184 15,905 - - - - - - - - - - - -
14.50 184 16,905 - - - - - - - - - - - -
CTB (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,352 33 - - - - - - - - - - - -
2.50 1,254 33 1,265 43 1,276 49 1,289 55 1,322 88 1,324 101 - -
2.60 1,154 35 1,164 47 1,172 55 1,186 60 1,214 99 1,212 139 1,214 172
2.70 1,054 39 1,064 52 1,074 60 1,084 67 1,141 155 1,144 190 1,146 206
2.80 954 44 965 57 975 67 986 73 1,040 187 1,042 235 1,045 250
2.90 854 49 865 65 894 75 907 83 958 232 962 278 967 308
3.00 752 57 780 75 794 85 824 118 874 286 878 330 886 358
3.10 652 73 680 87 708 122 736 149 788 348 793 389 803 418
3.20 552 97 592 126 621 157 649 183 713 406 720 456 732 482
3.30 461 132 509 178 540 206 579 230 646 480 653 518 667 545
3.40 370 184 431 227 474 263 515 285 585 549 593 589 610 615
3.50 288 243 358 286 404 318 447 348 519 617 530 655 547 681
3.60 204 332 278 368 338 388 385 415 462 699 473 729 491 744
3.70 153 427 221 451 278 470 328 487 401 772 412 809 443 825
3.80 111 524 172 538 222 556 279 572 355 862 370 889 389 903
3.90 87 624 138 624 192 646 239 652 309 938 321 965 356 991
4.00 73 724 100 724 143 724 196 724 273 1,027 285 1,053 305 1,065
4.10 65 824 89 824 107 824 168 824 230 1,112 244 1,139 282 1,151
4.20 59 924 81 924 97 924 138 924 204 1,195 219 1,225 236 1,234
4.30 55 1,024 76 1,024 89 1,024 101 1,024 176 1,296 190 1,306 210 1,316
4.40 51 1,124 71 1,124 84 1,124 95 1,124 147 1,374 160 1,408 178 1,417
4.50 47 1,224 65 1,224 79 1,224 89 1,224 112 1,480 123 1,486 140 1,496
4.60 44 1,324 63 1,324 - - 84 1,324 105 1,584 116 1,590 - -
4.70 43 1,424 - - - - 80 1,424 100 1,655 - - - -
4.80 40 1,524 - - - - 76 1,524 96 1,766 - - - -
4.90 39 1,624 - - - - 73 1,624 92 1,870 - - - -
5.00 37 1,724 - - - - 71 1,724 88 1,948 - - - -
5.25 33 1,974 - - - - 64 1,974 79 2,208 - - - -
5.50 33 2,224 - - - - 60 2,224 75 2,442 - - - -
5.75 33 2,474 - - - - 56 2,474 71 2,676 - - - -
6.00 33 2,724 - - - - 53 2,724 - - - - - -
6.25 33 2,974 - - - - 51 2,974 - - - - - -
CTC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,560 67 - - - - - - - - - - - -
2.20 3,361 67 - - - - - - - - - - - -
2.30 3,161 67 - - - - - - - - - - - -
2.40 2,961 67 2,984 67 3,005 70 3,029 77 3,073 95 3,074 110 - -
2.50 2,761 67 2,782 67 2,805 75 2,828 82 2,868 105 2,865 118 - -
2.60 2,561 67 2,582 73 2,601 81 2,624 87 2,665 113 2,708 176 2,722 188
2.70 2,361 67 2,384 78 2,405 89 2,425 98 2,501 123 2,538 228 2,585 246
2.80 2,161 69 2,185 87 2,208 98 2,229 106 2,298 137 2,368 278 2,414 328
2.90 1,961 79 1,988 95 2,010 107 2,053 118 2,129 202 2,192 328 2,265 380
3.00 1,761 94 1,789 109 1,830 121 1,853 131 1,954 292 2,041 404 2,111 481
3.10 1,561 117 1,605 122 1,630 138 1,678 195 1,778 346 1,886 484 1,977 553
3.20 1,362 149 1,405 146 1,452 206 1,500 255 1,624 425 1,729 579 1,845 651
3.30 1,172 195 1,237 215 1,270 270 1,337 318 1,464 531 1,606 692 1,721 740
3.40 980 263 1,049 290 1,102 336 1,172 405 1,318 649 1,467 785 1,601 850
3.50 774 355 872 415 945 479 1,036 537 1,189 760 1,337 913 1,473 980
3.60 601 483 720 533 800 589 896 660 1,076 873 1,210 1,037 1,347 1,118
3.70 448 630 576 701 665 750 768 781 956 1,000 1,136 1,161 1,275 1,226
3.80 347 826 465 862 543 904 656 946 834 1,157 1,020 1,298 1,185 1,357
3.90 247 1,024 348 1,056 461 1,082 560 1,093 749 1,298 940 1,434 1,093 1,498
4.00 192 1,222 284 1,234 377 1,257 459 1,265 637 1,448 841 1,585 990 1,645
4.10 154 1,422 222 1,422 288 1,422 377 1,452 568 1,614 778 1,734 917 1,794
4.20 129 1,622 154 1,622 228 1,622 326 1,622 468 1,780 694 1,899 852 1,941
4.30 110 1,822 139 1,822 160 1,822 272 1,822 423 1,942 631 2,045 777 2,103
4.40 97 2,022 127 2,022 147 2,022 166 2,022 342 2,121 563 2,227 710 2,263
4.50 89 2,222 118 2,222 137 2,222 153 2,222 291 2,301 524 2,386 646 2,425
4.60 83 2,422 110 2,422 - - 143 2,422 234 2,478 456 2,567 - -
4.70 78 2,622 103 2,622 - - 135 2,622 168 2,622 409 2,722 - -
4.80 74 2,822 98 2,822 - - 127 2,822 160 2,822 371 2,899 - -
4.90 71 3,022 - - - - 122 3,022 154 3,022 322 3,099 - -
5.00 67 3,222 - - - - 117 3,222 147 3,222 - - - -
5.25 67 3,722 - - - - 106 3,722 133 3,722 - - - -
5.50 67 4,222 - - - - 98 4,222 - - - - - -
5.75 67 4,722 - - - - 91 4,722 - - - - - -
6.00 67 5,222 - - - - 86 5,222 - - - - - -
CTS (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 8,143 178 - - - - 8,264 178 8,389 178 - - - -
9.75 7,894 178 - - - - 8,013 178 8,151 178 - - - -
10.00 7,645 178 - - - - 7,774 178 7,925 188 - - - -
10.50 7,147 178 7,193 178 7,233 178 7,284 178 7,456 218 7,484 483 - -
11.00 6,649 178 6,697 178 6,743 178 6,794 188 6,999 314 7,027 626 - -
11.50 6,149 178 6,201 178 6,251 178 6,313 229 6,547 415 6,588 793 6,699 1,031
12.00 5,650 229 5,709 226 5,767 284 5,839 322 6,103 569 6,169 975 6,291 1,213
12.50 5,151 309 5,215 335 5,289 394 5,369 455 5,675 734 5,759 1,186 5,920 1,435
13.00 4,654 422 4,725 477 4,816 533 4,915 606 5,262 915 5,358 1,410 5,554 1,661
13.50 4,155 573 4,245 644 4,353 717 4,478 798 4,869 1,143 4,979 1,699 5,209 1,931
14.00 3,656 777 3,772 853 3,906 927 4,076 1,022 4,483 1,385 4,628 1,927 4,875 2,192
14.50 3,161 999 3,327 1,099 3,489 1,177 3,660 1,275 4,127 1,661 4,281 2,227 4,571 2,497
15.00 2,668 1,247 2,872 1,379 3,075 1,461 3,280 1,564 3,774 1,962 3,958 2,523 4,275 2,795
15.50 2,177 1,530 2,459 1,687 2,683 1,753 2,893 1,878 3,454 2,264 3,650 2,812 4,002 3,116
16.00 1,808 1,868 2,077 2,018 2,316 2,109 2,550 2,231 3,138 2,605 3,424 3,138 3,804 3,396
16.50 1,495 2,266 1,730 2,398 1,987 2,500 2,240 2,618 2,845 2,925 3,135 3,549 3,476 3,791
17.00 1,216 2,751 1,447 2,841 1,701 2,931 1,953 3,027 2,630 3,302 2,845 3,915 3,254 4,158
17.50 985 3,261 1,199 3,312 1,431 3,381 1,703 3,456 2,337 3,693 2,610 4,293 3,038 4,533
18.00 772 3,771 978 3,796 1,191 3,848 1,459 3,907 2,138 4,106 2,389 4,683 2,815 4,903
18.50 597 4,274 801 4,267 987 4,291 1,248 4,369 1,925 4,519 2,189 5,075 2,643 5,300
19.00 448 4,774 639 4,771 811 4,775 1,061 4,809 1,719 4,960 1,995 5,494 2,466 5,694
19.50 357 5,274 509 5,274 644 5,270 899 5,285 1,519 5,396 1,820 5,907 2,269 6,094
20.00 289 5,774 403 5,774 537 5,774 749 5,776 1,356 5,857 1,664 6,324 2,129 6,521
21.00 201 6,774 255 6,774 349 6,774 538 6,774 1,078 6,803 1,381 7,195 1,832 7,362
22.00 178 7,774 178 7,774 238 7,774 364 7,774 853 7,774 1,142 8,086 - -
23.00 178 8,774 178 8,774 178 8,774 234 8,774 676 8,774 957 8,989 - -
24.00 178 9,774 - - - - 188 9,774 - - - - - -
25.00 178 10,774 - - - - - - - - - - - -
26.00 178 11,774 - - - - - - - - - - - -
27.00 178 12,774 - - - - - - - - - - - -
DFM (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,613 73 - - - - 4,657 73 4,703 73 4,703 73 - -
2.10 4,413 73 4,435 73 - - 4,461 73 4,522 73 4,522 75 - -
2.20 4,213 73 4,235 73 - - 4,265 73 4,318 73 4,319 81 - -
2.30 4,013 73 4,035 73 - - 4,079 73 4,118 77 4,118 86 - -
2.40 3,813 73 3,835 73 - - 3,879 73 3,925 82 3,925 91 - -
2.50 3,613 73 3,635 73 3,657 73 3,678 73 3,742 87 3,743 99 - -
2.60 3,414 73 3,434 73 3,454 73 3,475 73 3,538 95 3,539 154 - -
2.70 3,214 73 3,237 73 3,258 73 3,278 74 3,339 105 3,370 200 - -
2.80 3,014 73 3,038 73 3,061 74 3,082 79 3,165 158 3,167 247 - -
2.90 2,814 73 2,841 73 2,863 78 2,902 85 2,990 208 2,994 320 - -
3.00 2,614 73 2,642 75 2,679 85 2,701 93 2,790 286 2,794 368 2,822 464
3.10 2,414 73 2,445 83 2,478 94 2,501 102 2,614 334 2,643 460 2,647 535
3.20 2,215 82 2,255 93 2,278 102 2,325 110 2,458 432 2,466 535 2,495 601
3.30 2,015 97 2,055 101 2,099 114 2,145 166 2,278 525 2,287 621 2,317 715
3.40 1,817 115 1,873 114 1,918 173 1,965 222 2,118 623 2,130 736 2,182 823
3.50 1,618 142 1,672 176 1,735 263 1,801 306 1,959 707 1,990 843 2,023 908
3.60 1,425 180 1,501 236 1,568 315 1,635 384 1,811 800 1,850 949 1,903 1,033
3.70 1,233 255 1,329 324 1,416 395 1,486 460 1,685 905 1,743 1,074 1,759 1,158
3.80 1,049 352 1,153 412 1,244 501 1,333 561 1,559 1,052 1,595 1,176 1,637 1,256
3.90 874 451 1,006 523 1,102 604 1,196 661 1,424 1,174 1,466 1,320 1,545 1,400
4.00 710 579 857 671 958 744 1,056 796 1,292 1,300 1,334 1,433 1,418 1,534
4.10 548 730 721 813 829 878 932 926 1,176 1,450 1,242 1,593 1,325 1,652
4.20 439 896 600 969 716 1,029 825 1,077 1,076 1,610 1,121 1,724 1,209 1,806
4.30 347 1,086 499 1,138 623 1,178 715 1,222 957 1,760 1,048 1,861 1,136 1,954
4.40 279 1,276 392 1,317 527 1,356 623 1,382 873 1,930 968 2,027 1,062 2,089
4.50 186 1,475 338 1,496 452 1,530 529 1,556 792 2,079 862 2,174 980 2,235
4.60 154 1,675 286 1,685 376 1,705 484 1,726 704 2,247 809 2,343 901 2,399
4.70 130 1,875 235 1,875 330 1,892 412 1,914 644 2,430 719 2,506 850 2,566
4.80 114 2,075 133 2,075 246 2,075 336 2,097 552 2,593 659 2,670 758 2,730
4.90 101 2,275 122 2,275 191 2,275 288 2,275 515 2,775 597 2,833 701 2,893
5.00 90 2,475 - - - - 240 2,475 444 2,939 - - - -
5.25 75 2,975 - - - - 126 2,975 - - - - - -
5.50 73 3,475 - - - - 113 3,475 - - - - - -
5.75 73 3,975 - - - - - - - - - - - -
6.00 73 4,475 - - - - - - - - - - - -
6.25 73 4,975 - - - - - - - - - - - -
6.50 73 5,475 - - - - - - - - - - - -
6.75 73 5,975 - - - - - - - - - - - -
EVG (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 689 46 691 46 691 50 691 53 729 59 735 65 740 69
0.10 589 83 591 83 627 85 631 90 668 138 699 145 724 151
0.15 509 123 523 138 573 165 583 171 643 215 676 235 703 243
0.20 422 187 461 218 516 240 547 262 612 303 649 324 693 342
0.25 346 267 415 296 473 328 488 348 580 390 636 411 668 428
0.30 280 354 362 395 449 426 465 444 563 484 605 507 656 524
0.35 234 459 328 480 400 519 440 528 524 578 589 600 643 619
0.40 180 556 291 575 371 603 415 622 503 671 572 694 629 711
0.45 167 652 250 670 339 696 385 724 481 764 555 788 613 806
0.50 156 752 199 770 304 798 355 815 456 864 535 888 597 907
0.55 150 849 192 863 264 888 320 916 431 958 513 980 580 1,000
0.60 143 949 186 963 212 980 280 1,008 401 1,059 491 1,080 561 1,092
0.65 139 1,049 180 1,063 207 1,080 230 1,108 368 1,148 465 1,174 541 1,192
0.70 135 1,149 176 1,149 203 1,180 224 1,188 328 1,250 437 1,274 520 1,284
0.75 131 1,249 172 1,249 199 1,269 220 1,288 276 1,350 404 1,374 - -
0.80 129 1,349 170 1,349 - - 218 1,388 274 1,440 365 1,464 - -
0.85 126 1,449 167 1,449 - - 215 1,476 271 1,540 315 1,564 - -
0.90 123 1,549 - - - - 212 1,576 268 1,640 312 1,664 - -
0.95 122 1,649 - - - - 210 1,676 266 1,740 309 1,764 - -
1.00 119 1,749 - - - - 207 1,777 263 1,840 307 1,864 - -
1.05 118 1,849 - - - - 204 1,877 260 1,940 304 1,955 - -
1.10 117 1,949 - - - - 203 1,976 259 2,008 303 2,055 - -
1.15 115 2,049 - - - - 202 2,049 256 2,108 301 2,155 - -
1.20 114 2,149 - - - - 200 2,149 255 2,192 299 2,255 - -
1.25 113 2,249 - - - - 198 2,249 254 2,292 297 2,355 - -
1.30 111 2,349 - - - - 196 2,349 252 2,392 - - - -
1.35 110 2,449 - - - - 195 2,449 251 2,492 - - - -
1.40 110 2,549 - - - - 194 2,549 250 2,592 - - - -
1.45 109 2,649 - - - - 194 2,649 248 2,692 - - - -
1.50 107 2,749 - - - - 192 2,749 247 2,792 - - - -
1.55 107 2,849 - - - - 191 2,849 246 2,892 - - - -
1.60 106 2,949 - - - - 190 2,949 244 2,992 - - - -
1.65 106 3,049 - - - - 190 3,049 244 3,049 - - - -
1.70 105 3,149 - - - - 188 3,149 243 3,149 - - - -
1.75 105 3,249 - - - - 187 3,249 242 3,249 - - - -
1.80 103 3,349 - - - - 187 3,349 242 3,349 - - - -
1.85 103 3,449 - - - - 186 3,449 240 3,449 - - - -
1.90 102 3,549 - - - - 186 3,549 239 3,549 - - - -
1.95 102 3,649 - - - - 184 3,649 239 3,649 - - - -
2.00 102 3,749 - - - - 184 3,749 238 3,749 - - - -
2.10 101 3,949 - - - - 183 3,949 236 3,949 - - - -
2.20 99 4,149 - - - - 182 4,149 235 4,149 - - - -
2.30 99 4,349 - - - - 180 4,349 234 4,349 - - - -
2.40 98 4,549 - - - - 179 4,549 232 4,549 - - - -
2.50 97 4,749 - - - - 178 4,749 232 4,749 - - - -
2.60 97 4,949 - - - - 178 4,949 231 4,949 - - - -
2.70 97 5,149 - - - - 176 5,149 230 5,149 - - - -
2.80 95 5,349 - - - - 175 5,349 228 5,349 - - - -
2.90 95 5,549 - - - - 175 5,549 228 5,549 - - - -
3.00 94 5,749 - - - - 174 5,749 227 5,749 - - - -
3.10 94 5,949 - - - - 174 5,949 227 5,949 - - - -
3.20 94 6,149 - - - - 172 6,149 226 6,149 - - - -
GAC (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.70 4,438 176 4,485 176 4,527 180 4,602 190 4,733 481 4,786 693 4,843 817
2.80 4,038 210 4,089 208 4,158 206 4,203 211 4,410 637 4,425 774 4,529 964
2.90 3,639 254 3,710 252 3,787 314 3,837 328 4,042 785 4,105 973 4,238 1,138
3.00 3,239 317 3,310 313 3,415 421 3,467 439 3,715 974 3,811 1,158 3,961 1,325
3.10 2,841 405 2,931 449 3,041 537 3,127 612 3,383 1,169 3,482 1,337 3,659 1,539
3.20 2,447 528 2,574 632 2,693 702 2,816 776 3,078 1,360 3,226 1,566 3,410 1,758
3.30 2,066 733 2,213 815 2,370 874 2,500 987 2,808 1,576 2,954 1,818 3,147 1,971
3.40 1,682 939 1,902 1,036 2,074 1,135 2,213 1,239 2,533 1,844 2,688 2,073 2,925 2,217
3.50 1,349 1,171 1,588 1,291 1,809 1,391 1,920 1,484 2,296 2,104 2,497 2,287 2,697 2,505
3.60 1,072 1,451 1,298 1,571 1,540 1,680 1,697 1,729 2,051 2,389 2,250 2,605 2,504 2,741
3.70 846 1,834 1,080 1,901 1,304 1,997 1,428 2,040 1,797 2,709 2,017 2,890 2,313 3,026
3.80 649 2,233 861 2,278 1,106 2,364 1,238 2,402 1,627 2,994 1,841 3,196 2,110 3,336
3.90 489 2,643 693 2,653 902 2,702 1,043 2,737 1,410 3,338 1,688 3,480 1,955 3,638
4.00 397 3,043 528 3,043 745 3,065 894 3,096 1,272 3,648 1,508 3,810 1,805 3,953
4.10 329 3,443 412 3,443 578 3,450 741 3,477 1,093 3,991 1,347 4,125 1,669 4,246
4.20 282 3,843 292 3,843 475 3,843 645 3,858 950 4,326 1,211 4,454 1,520 4,587
4.30 246 4,243 255 4,243 367 4,243 477 4,243 870 4,698 1,083 4,795 1,395 4,922
4.40 218 4,643 227 4,643 246 4,643 371 4,643 724 5,033 1,009 5,161 1,314 5,250
4.50 196 5,043 204 5,043 230 5,043 251 5,043 640 5,403 867 5,491 1,210 5,585
4.60 179 5,443 192 5,443 216 5,443 236 5,443 547 5,766 793 5,858 1,074 5,949
4.70 166 5,843 182 5,843 204 5,843 223 5,843 459 6,133 710 6,221 - -
4.80 155 6,243 173 6,243 - - 212 6,243 356 6,531 628 6,585 - -
4.90 151 6,643 - - - - 203 6,643 240 6,895 543 6,947 - -
5.00 151 7,043 - - - - 195 7,043 232 7,257 452 7,306 - -
5.25 151 8,043 - - - - 178 8,043 212 8,217 346 8,267 - -
5.50 151 9,043 - - - - 166 9,043 194 9,173 - - - -
5.75 151 10,043 - - - - 155 10,043 183 10,138 - - - -
6.00 151 11,043 - - - - 151 11,043 175 11,135 - - - -
6.25 151 12,043 - - - - 151 12,043 167 12,090 - - - -
6.50 151 13,043 - - - - 151 13,043 161 13,065 - - - -
6.75 151 14,043 - - - - 151 14,043 154 14,043 - - - -
7.00 151 15,043 - - - - 151 15,043 151 15,043 - - - -
7.25 151 16,043 - - - - 151 16,043 151 16,043 - - - -
7.50 151 17,043 - - - - 151 17,043 - - - - - -
7.75 151 18,043 - - - - 151 18,043 - - - - - -
8.00 151 19,043 - - - - - - - - - - - -
8.25 151 20,043 - - - - - - - - - - - -
GAH (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,712 430 24,874 430 - - 25,103 430 25,339 430 25,374 430 - -
4.10 24,212 430 24,374 430 - - 24,603 430 24,839 430 24,874 430 - -
4.20 23,712 430 23,832 430 - - 24,103 430 24,339 430 24,372 430 - -
4.30 23,212 430 23,332 430 - - 23,603 430 23,892 430 23,980 430 - -
4.40 22,745 430 22,874 430 - - 23,103 430 23,392 430 23,428 430 - -
4.50 22,243 430 22,374 430 - - 22,652 430 22,942 430 22,982 430 - -
4.60 21,743 430 21,874 430 - - 22,152 430 22,442 430 22,596 430 - -
4.70 21,243 430 21,374 430 - - 21,652 430 21,995 430 22,145 430 - -
4.80 20,742 430 20,915 430 - - 21,152 430 21,547 430 21,646 487 - -
4.90 20,242 430 20,415 430 - - 20,699 430 21,100 430 21,199 632 - -
5.00 19,741 430 19,915 430 - - 20,199 430 20,696 480 20,753 755 - -
5.25 18,489 430 18,624 430 - - 19,041 430 19,446 643 19,618 1,102 - -
5.50 17,211 430 17,374 430 - - 17,836 430 18,245 912 18,369 1,417 - -
5.75 15,987 430 16,200 430 - - 16,585 497 17,150 1,249 17,420 1,752 - -
6.00 14,734 430 14,911 430 15,119 529 15,421 678 16,077 1,584 16,365 2,194 16,749 2,636
6.25 13,483 526 13,695 522 13,988 731 14,297 969 14,980 2,054 15,300 2,638 15,823 3,092
6.50 12,252 681 12,409 791 12,812 1,030 13,125 1,345 13,881 2,493 14,304 3,145 14,875 3,663
6.75 10,997 903 11,320 1,150 11,669 1,408 12,031 1,717 12,879 3,040 13,342 3,730 14,034 4,226
7.00 9,760 1,289 10,158 1,582 10,558 1,797 10,972 2,224 11,852 3,634 12,443 4,355 13,192 4,884
7.25 8,535 1,723 9,021 2,084 9,436 2,384 9,902 2,777 10,964 4,246 11,555 5,017 12,394 5,550
7.50 7,322 2,285 7,904 2,650 8,420 2,977 8,948 3,452 9,976 4,915 10,779 5,617 11,667 6,126
7.75 6,136 2,930 6,883 3,346 7,431 3,728 8,025 4,161 9,101 5,587 10,026 6,376 10,925 6,888
8.00 5,004 3,699 5,879 4,093 6,554 4,511 7,178 4,902 8,284 6,391 9,156 7,141 10,296 7,628
8.25 4,113 4,559 5,027 4,949 5,706 5,374 6,363 5,736 7,671 7,148 8,452 7,991 9,653 8,479
8.50 3,331 5,508 4,204 5,956 4,936 6,272 5,630 6,669 6,916 8,104 7,836 8,820 8,810 9,324
8.75 2,693 6,727 3,461 7,007 4,253 7,294 4,934 7,646 6,354 9,080 7,279 9,703 8,272 10,161
9.00 2,099 7,970 2,811 8,170 3,609 8,375 4,332 8,653 5,727 9,916 6,733 10,630 7,786 11,092
9.25 1,664 9,231 2,276 9,325 3,072 9,501 3,775 9,706 5,256 11,013 6,271 11,552 7,366 11,980
9.50 1,242 10,498 1,888 10,601 2,588 10,652 3,267 10,846 4,729 11,946 5,832 12,562 6,927 12,906
9.75 907 11,748 1,508 11,750 2,166 11,786 2,814 11,987 4,283 12,957 5,391 13,517 6,439 14,116
10.00 745 12,998 1,212 12,993 1,814 13,044 2,419 13,092 3,879 13,989 4,946 14,502 5,862 15,081
10.50 538 15,498 707 15,498 1,274 15,498 1,763 15,541 3,124 16,196 4,190 16,630 5,261 16,967
11.00 430 17,998 437 17,998 812 17,998 1,252 17,998 2,469 18,511 3,571 18,860 4,527 19,335
11.50 430 20,498 430 20,498 596 20,498 936 20,498 1,957 20,785 2,938 21,088 3,940 21,572
12.00 430 22,998 430 22,998 430 22,998 744 22,998 1,592 23,119 2,463 23,418 3,408 23,860
12.50 430 25,498 430 25,498 430 25,498 556 25,498 1,208 25,498 2,143 25,772 - -
13.00 430 27,998 430 27,998 430 27,998 430 27,998 918 27,998 1,812 28,116 - -
13.50 430 30,498 430 30,498 430 30,498 430 30,498 764 30,498 1,458 30,498 - -
14.00 430 32,998 430 32,998 430 32,998 430 32,998 568 32,998 1,215 32,998 - -
14.50 430 35,498 430 35,498 - - 430 35,498 430 35,498 1,042 35,498 - -
15.00 430 37,998 430 37,998 - - 430 37,998 430 37,998 910 37,998 - -
15.50 430 40,498 430 40,498 - - 430 40,498 430 40,498 724 40,498 - -
16.00 430 42,998 430 42,998 - - 430 42,998 430 42,998 569 42,998 - -
16.50 430 45,498 430 45,498 - - 430 45,498 430 45,498 430 45,498 - -
17.00 430 47,998 430 47,998 - - 430 47,998 430 47,998 430 47,998 - -
17.50 430 50,498 430 50,498 - - 430 50,498 430 50,498 430 50,498 - -
18.00 430 52,998 430 52,998 - - 430 52,998 430 52,998 430 52,998 - -
GHL (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.50 6,115 280 6,211 368 6,342 512 6,479 698 6,805 1,381 7,004 1,744 7,276 2,070
6.75 5,616 356 5,743 471 5,894 642 6,071 850 6,413 1,604 6,639 1,992 6,950 2,298
7.00 5,123 458 5,287 640 5,460 839 5,658 1,076 6,037 1,834 6,307 2,245 6,649 2,586
7.25 4,630 626 4,828 809 5,040 1,048 5,260 1,304 5,689 2,099 5,972 2,517 6,354 2,855
7.50 4,144 824 4,456 1,026 4,631 1,303 4,875 1,543 5,332 2,363 5,660 2,784 6,070 3,143
7.75 3,663 1,045 4,034 1,267 4,252 1,560 4,520 1,813 5,010 2,682 5,372 3,103 5,805 3,447
8.00 3,226 1,301 3,622 1,557 3,885 1,852 4,162 2,103 4,706 2,986 5,079 3,409 5,532 3,755
8.25 2,777 1,595 3,236 1,879 3,583 2,183 3,891 2,426 4,387 3,303 4,809 3,729 5,304 4,073
8.50 2,343 1,915 2,877 2,223 3,204 2,483 3,579 2,730 4,111 3,644 4,555 4,068 5,072 4,394
8.75 1,948 2,271 2,528 2,563 2,912 2,811 3,261 3,037 3,854 3,985 4,300 4,409 4,839 4,754
9.00 1,663 2,648 2,188 2,945 2,593 3,191 2,957 3,415 3,578 4,354 4,063 4,751 4,621 5,093
9.25 1,379 3,123 1,900 3,354 2,308 3,592 2,688 3,798 3,355 4,713 3,848 5,113 4,409 5,435
9.50 1,142 3,605 1,650 3,778 2,059 4,002 2,433 4,198 3,124 5,085 3,653 5,505 4,219 5,814
9.75 924 4,092 1,421 4,221 1,829 4,421 2,196 4,593 2,894 5,487 3,439 5,879 4,027 6,187
10.00 752 4,590 1,212 4,679 1,618 4,847 2,002 5,014 2,719 5,876 3,255 6,238 3,840 6,574
10.50 496 5,594 870 5,638 1,263 5,754 1,628 5,870 2,319 6,683 2,920 7,054 3,522 7,335
11.00 316 6,594 626 6,610 987 6,680 1,351 6,779 2,014 7,520 2,591 7,859 3,189 8,151
11.50 242 7,594 471 7,594 773 7,627 1,096 7,690 1,745 8,399 2,323 8,704 2,924 8,955
12.00 203 8,594 308 8,594 593 8,594 865 8,640 1,480 9,271 2,060 9,543 2,664 9,807
12.50 203 9,594 203 9,594 455 9,594 699 9,594 1,279 10,168 1,859 10,423 2,431 10,643
13.00 203 10,594 203 10,594 302 10,594 574 10,594 1,071 11,077 1,632 11,313 - -
13.50 203 11,594 203 11,594 203 11,594 444 11,594 920 11,999 1,489 12,215 - -
14.00 203 12,594 203 12,594 203 12,594 364 12,594 817 12,919 1,324 13,123 - -
14.50 203 13,594 203 13,594 - - 280 13,594 694 13,859 1,155 14,037 - -
15.00 203 14,594 203 14,594 - - 203 14,594 585 14,793 1,062 14,956 - -
15.50 203 15,594 - - - - 203 15,594 508 15,749 924 15,896 - -
16.00 203 16,594 - - - - 203 16,594 448 16,711 813 16,823 - -
16.50 203 17,594 - - - - 203 17,594 368 17,661 721 17,783 - -
17.00 203 18,594 - - - - 203 18,594 288 18,594 - - - -
17.50 203 19,594 - - - - 203 19,594 203 19,594 - - - -
18.00 203 20,594 - - - - 203 20,594 - - - - - -
18.50 203 21,594 - - - - 203 21,594 - - - - - -
19.00 203 22,594 - - - - 203 22,594 - - - - - -
19.50 203 23,594 - - - - 203 23,594 - - - - - -
20.00 203 24,594 - - - - 203 24,594 - - - - - -
21.00 203 26,594 - - - - 203 26,594 - - - - - -
22.00 203 28,594 - - - - 203 28,594 - - - - - -
23.00 203 30,594 - - - - - - - - - - - -
24.00 203 32,594 - - - - - - - - - - - -
GLI (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,133 301 2,153 309 2,177 323 2,207 342 2,329 415 2,369 559 2,449 646
18.00 2,033 341 2,055 351 2,081 365 2,117 387 2,248 460 2,295 613 2,378 704
18.50 1,933 381 1,957 393 1,989 411 2,027 433 2,171 515 2,223 669 2,309 774
19.00 1,833 421 1,861 439 1,897 459 1,940 482 2,094 567 2,151 735 2,245 823
19.50 1,733 464 1,765 488 1,807 508 1,853 533 2,018 623 2,077 794 2,183 878
20.00 1,633 507 1,671 537 1,717 560 1,769 587 1,946 682 2,011 834 2,121 941
21.00 1,433 599 1,491 644 1,543 674 1,605 704 1,804 804 1,881 983 2,001 1,073
22.00 1,235 703 1,310 762 1,378 795 1,451 828 1,671 934 1,756 1,109 1,893 1,200
23.00 1,034 824 1,138 887 1,224 927 1,308 959 1,544 1,073 1,642 1,253 1,785 1,347
24.00 888 959 981 1,027 1,076 1,064 1,166 1,100 1,424 1,217 1,528 1,393 1,684 1,487
25.00 768 1,118 857 1,180 945 1,212 1,041 1,248 1,310 1,375 1,428 1,549 1,593 1,637
26.00 658 1,326 746 1,348 824 1,372 929 1,409 1,206 1,531 1,327 1,701 1,497 1,790
27.00 561 1,535 644 1,543 709 1,559 821 1,588 1,101 1,699 1,241 1,862 1,414 1,946
28.00 474 1,740 553 1,740 616 1,749 722 1,772 1,013 1,868 1,155 2,025 1,337 2,106
29.00 395 1,942 472 1,935 534 1,941 633 1,960 935 2,044 1,071 2,189 1,258 2,270
30.00 320 2,143 399 2,137 461 2,139 554 2,151 865 2,221 1,002 2,360 1,188 2,436
31.00 257 2,343 335 2,341 396 2,338 479 2,343 781 2,401 931 2,530 1,123 2,601
32.00 210 2,543 280 2,542 335 2,539 412 2,541 713 2,586 863 2,704 1,059 2,774
33.00 174 2,743 233 2,743 286 2,741 357 2,740 651 2,773 808 2,880 991 2,948
34.00 145 2,943 194 2,943 239 2,943 308 2,941 592 2,963 752 3,058 942 3,121
35.00 124 3,143 156 3,143 204 3,143 263 3,142 543 3,155 694 3,237 - -
36.00 105 3,343 126 3,343 167 3,343 228 3,343 495 3,349 646 3,419 - -
37.00 92 3,543 96 3,543 144 3,543 192 3,543 449 3,545 606 3,602 - -
38.00 89 3,743 89 3,743 115 3,743 162 3,743 407 3,743 560 3,787 - -
39.00 89 3,943 89 3,943 93 3,943 139 3,943 373 3,942 518 3,973 - -
40.00 89 4,143 89 4,143 89 4,143 123 4,143 337 4,143 485 4,164 - -
41.00 89 4,343 89 4,343 89 4,343 99 4,343 306 4,343 455 4,357 - -
42.00 89 4,543 89 4,543 - - 93 4,543 279 4,543 419 4,550 - -
43.00 89 4,743 89 4,743 - - 91 4,743 257 4,743 386 4,745 - -
44.00 89 4,943 - - - - 89 4,943 229 4,943 363 4,942 - -
45.00 89 5,143 - - - - 89 5,143 212 5,143 337 5,143 - -
46.00 89 5,343 - - - - 89 5,343 188 5,343 315 5,343 - -
47.00 89 5,543 - - - - 89 5,543 170 5,543 293 5,543 - -
48.00 89 5,743 - - - - 89 5,743 160 5,743 268 5,743 - -
49.00 89 5,943 - - - - 89 5,943 141 5,943 256 5,943 - -
50.00 89 6,143 - - - - 89 6,143 130 6,143 - - - -
52.50 89 6,643 - - - - 89 6,643 97 6,643 - - - -
55.00 89 7,143 - - - - 89 7,143 95 7,143 - - - -
57.50 89 7,643 - - - - 89 7,643 93 7,643 - - - -
60.00 89 8,143 - - - - 89 8,143 91 8,143 - - - -
62.50 89 8,643 - - - - 89 8,643 89 8,643 - - - -
65.00 89 9,143 - - - - 89 9,143 89 9,143 - - - -
67.50 89 9,643 - - - - 89 9,643 89 9,643 - - - -
70.00 89 10,143 - - - - 89 10,143 89 10,143 - - - -
72.50 89 10,643 - - - - 89 10,643 89 10,643 - - - -
75.00 89 11,143 - - - - 89 11,143 89 11,143 - - - -
77.50 89 11,643 - - - - 89 11,643 89 11,643 - - - -
80.00 89 12,143 - - - - 89 12,143 89 12,143 - - - -
82.50 89 12,643 - - - - 89 12,643 - - - - - -
85.00 89 13,143 - - - - 89 13,143 - - - - - -
87.50 89 13,643 - - - - 89 13,643 - - - - - -
90.00 89 14,143 - - - - 89 14,143 - - - - - -
92.50 89 14,643 - - - - - - - - - - - -
95.00 89 15,143 - - - - - - - - - - - -
97.50 89 15,643 - - - - - - - - - - - -
GLX (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 16,629 389 16,763 389 16,895 399 17,022 429 17,308 948 18,387 1,501 18,951 1,990
29.00 15,633 389 15,774 389 15,919 409 16,071 561 16,762 1,201 17,570 1,814 18,171 2,294
30.00 14,637 389 14,784 389 14,954 442 15,128 735 15,925 1,485 16,777 2,125 17,419 2,681
31.00 13,639 389 13,805 400 14,008 632 14,400 980 15,068 1,793 15,973 2,510 16,683 3,064
32.00 12,643 464 12,834 612 13,179 851 13,488 1,260 14,263 2,168 15,199 2,888 15,980 3,483
33.00 11,646 625 11,869 823 12,257 1,135 12,584 1,575 13,411 2,548 14,482 3,329 15,267 3,945
34.00 10,652 887 10,997 1,113 11,347 1,464 11,720 1,955 12,663 2,989 13,706 3,790 14,614 4,404
35.00 9,663 1,209 10,058 1,464 10,465 1,859 10,867 2,397 11,890 3,448 13,034 4,267 13,991 4,913
36.00 8,695 1,594 9,155 1,865 9,616 2,327 10,061 2,868 11,172 3,969 12,359 4,805 13,302 5,452
37.00 7,720 2,030 8,263 2,328 8,789 2,843 9,266 3,396 10,474 4,498 11,674 5,346 12,689 5,994
38.00 6,770 2,521 7,412 2,855 8,000 3,364 8,518 3,942 9,784 5,038 11,074 5,932 12,089 6,572
39.00 5,835 3,076 6,590 3,433 7,241 3,984 7,792 4,523 9,167 5,601 10,445 6,471 11,475 7,172
40.00 4,944 3,679 5,814 4,103 6,519 4,630 7,102 5,148 8,553 6,196 9,846 7,067 10,932 7,767
41.00 4,145 4,355 5,086 4,830 5,846 5,314 6,441 5,796 7,954 6,852 9,307 7,687 10,428 8,350
42.00 3,488 5,115 4,411 5,621 5,213 6,071 5,861 6,534 7,407 7,502 8,777 8,338 9,903 9,011
43.00 2,944 6,078 3,798 6,470 4,625 6,842 5,271 7,239 6,851 8,200 8,271 9,019 9,409 9,684
44.00 2,430 7,040 3,242 7,330 4,085 7,653 4,753 8,042 6,359 8,937 7,774 9,670 8,948 10,296
45.00 1,989 8,043 2,760 8,237 3,600 8,507 4,270 8,844 5,925 9,664 7,336 10,412 8,514 10,991
46.00 1,615 9,032 2,335 9,165 3,167 9,384 3,818 9,687 5,432 10,465 6,889 11,128 8,103 11,738
47.00 1,272 10,041 1,946 10,120 2,776 10,301 3,429 10,535 5,079 11,257 6,453 11,877 7,659 12,461
48.00 992 11,044 1,615 11,088 2,420 11,216 3,057 11,436 4,682 12,063 6,111 12,683 7,290 13,198
49.00 747 12,044 1,313 12,050 2,104 12,175 2,715 12,333 4,312 12,924 5,736 13,468 6,952 13,996
50.00 549 13,044 1,075 13,045 1,815 13,115 2,401 13,255 4,003 13,773 5,345 14,274 6,616 14,777
52.50 389 15,544 623 15,544 1,227 15,544 1,741 15,634 3,263 15,981 4,618 16,389 5,821 16,799
55.00 389 18,044 409 18,044 822 18,044 1,238 18,044 2,646 18,282 3,963 18,589 5,089 18,958
57.50 389 20,544 389 20,544 514 20,544 888 20,544 2,142 20,646 3,381 20,915 4,536 21,129
60.00 389 23,044 389 23,044 409 23,044 608 23,044 1,689 23,044 2,893 23,227 - -
62.50 389 25,544 389 25,544 399 25,544 425 25,544 1,330 25,544 2,456 25,544 - -
65.00 389 28,044 389 28,044 389 28,044 399 28,044 1,068 28,044 2,084 28,044 - -
67.50 389 30,544 389 30,544 389 30,544 389 30,544 862 30,544 1,739 30,544 - -
70.00 389 33,044 389 33,044 389 33,044 389 33,044 691 33,044 1,487 33,044 - -
72.50 389 35,544 389 35,544 - - 389 35,544 533 35,544 1,228 35,544 - -
75.00 389 38,044 - - - - 389 38,044 419 38,044 1,033 38,044 - -
77.50 389 40,544 - - - - 389 40,544 409 40,544 866 40,544 - -
80.00 389 43,044 - - - - 389 43,044 399 43,044 731 43,044 - -
82.50 389 45,544 - - - - 389 45,544 389 45,544 635 45,544 - -
85.00 389 48,044 - - - - 389 48,044 389 48,044 - - - -
87.50 389 50,544 - - - - 389 50,544 389 50,544 - - - -
GWM (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,990 67 - - - - 3,028 67 3,060 77 - - - -
6.00 2,865 67 - - - - 2,904 67 2,939 82 - - - -
6.25 2,740 67 - - - - 2,780 67 2,822 92 - - - -
6.50 2,616 67 2,635 67 - - 2,656 67 2,695 117 2,731 209 - -
6.75 2,491 67 2,511 67 - - 2,532 72 2,579 152 2,626 250 - -
7.00 2,367 67 2,387 67 - - 2,434 93 2,474 177 2,521 284 - -
7.25 2,246 70 2,262 70 - - 2,318 112 2,362 218 2,405 331 - -
7.50 2,121 83 2,137 83 - - 2,181 142 2,256 250 2,304 382 - -
7.75 1,997 102 2,011 115 - - 2,067 171 2,152 296 2,206 434 - -
8.00 1,872 123 1,886 145 - - 1,956 208 2,053 352 2,111 495 - -
8.25 1,745 151 1,766 178 1,804 217 1,846 252 1,958 399 2,004 551 2,122 634
8.50 1,619 194 1,646 220 1,692 265 1,738 301 1,866 461 1,913 610 2,050 703
8.75 1,494 238 1,531 269 1,579 318 1,626 357 1,778 513 1,826 678 1,967 769
9.00 1,371 286 1,415 324 1,468 371 1,526 412 1,690 582 1,749 739 1,854 835
9.25 1,246 343 1,296 382 1,356 435 1,427 480 1,606 651 1,692 813 1,795 909
9.50 1,121 404 1,187 447 1,259 503 1,334 546 1,525 722 1,617 889 1,743 981
9.75 1,002 473 1,084 519 1,162 575 1,238 629 1,444 788 1,541 960 1,674 1,057
10.00 885 546 988 598 1,072 650 1,152 706 1,367 876 1,471 1,036 1,608 1,131
10.50 694 712 798 760 902 821 989 881 1,226 1,047 1,334 1,205 1,480 1,297
11.00 541 906 636 960 747 1,016 842 1,072 1,098 1,221 1,212 1,383 1,371 1,470
11.50 412 1,138 504 1,175 611 1,223 715 1,274 979 1,418 1,098 1,574 1,256 1,651
12.00 303 1,391 394 1,409 514 1,447 607 1,485 868 1,615 995 1,769 1,163 1,838
12.50 219 1,642 301 1,654 402 1,678 503 1,708 766 1,822 901 1,970 1,062 2,026
13.00 162 1,893 228 1,900 323 1,914 425 1,940 682 2,039 814 2,177 986 2,232
13.50 112 2,143 172 2,148 261 2,155 353 2,172 601 2,262 733 2,369 896 2,434
14.00 90 2,395 126 2,396 206 2,403 287 2,413 526 2,495 673 2,583 830 2,643
14.50 74 2,645 96 2,647 161 2,650 237 2,656 463 2,719 588 2,797 774 2,861
15.00 67 2,896 67 2,897 127 2,899 196 2,900 408 2,953 544 3,024 702 3,076
15.50 67 3,146 67 3,147 90 3,149 154 3,151 357 3,183 486 3,243 649 3,294
16.00 67 3,396 67 3,399 72 3,400 123 3,401 315 3,422 448 3,470 591 3,519
16.50 67 3,646 67 3,649 67 3,650 103 3,651 272 3,663 413 3,708 - -
17.00 67 3,897 - - - - - - - - - - - -
HAI (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 2,980 175 - - - - - - - - - - - -
3.40 2,780 207 - - - - - - - - - - - -
3.50 2,581 247 2,615 244 2,652 240 2,708 299 2,877 441 2,880 758 2,932 852
3.60 2,383 295 2,424 291 2,465 316 2,521 363 2,711 497 2,717 862 2,772 970
3.70 2,183 353 2,224 372 2,277 391 2,335 429 2,543 580 2,549 953 2,621 1,082
3.80 1,983 425 2,032 455 2,100 487 2,161 520 2,392 688 2,403 1,078 2,477 1,183
3.90 1,783 504 1,860 540 1,921 581 2,000 612 2,239 793 2,263 1,190 2,341 1,311
4.00 1,583 607 1,676 644 1,741 681 1,839 721 2,101 894 2,115 1,327 2,213 1,443
4.10 1,389 699 1,501 759 1,572 795 1,673 845 1,963 1,021 1,989 1,459 2,091 1,575
4.20 1,196 815 1,324 887 1,431 923 1,540 974 1,821 1,138 1,893 1,587 1,980 1,702
4.30 1,022 943 1,156 1,015 1,272 1,063 1,406 1,103 1,698 1,282 1,752 1,739 1,863 1,830
4.40 882 1,083 1,001 1,155 1,127 1,191 1,250 1,252 1,572 1,414 1,603 1,848 1,753 1,991
4.50 767 1,260 875 1,307 998 1,363 1,108 1,400 1,466 1,572 1,506 1,996 1,658 2,135
4.60 665 1,465 751 1,491 865 1,530 1,005 1,576 1,356 1,722 1,395 2,188 1,558 2,276
4.70 577 1,672 657 1,684 750 1,708 901 1,750 1,246 1,874 1,303 2,348 1,466 2,433
4.80 492 1,879 564 1,876 660 1,896 794 1,921 1,155 2,039 1,223 2,504 1,386 2,592
4.90 407 2,079 490 2,073 566 2,084 712 2,108 1,063 2,201 1,127 2,663 1,308 2,748
5.00 351 2,279 421 2,275 505 2,280 628 2,300 969 2,380 1,037 2,837 1,215 2,916
5.25 251 2,779 262 2,779 343 2,779 440 2,780 792 2,823 866 3,264 1,034 3,329
5.50 191 3,279 199 3,279 204 3,279 316 3,279 602 3,289 716 3,700 890 3,768
5.75 154 3,779 160 3,779 163 3,779 174 3,779 503 3,779 589 4,155 752 4,200
6.00 129 4,279 134 4,279 141 4,279 155 4,279 360 4,279 460 4,604 - -
6.25 111 4,779 117 4,779 127 4,779 141 4,779 294 4,779 401 5,068 - -
6.50 111 5,279 111 5,279 118 5,279 130 5,279 226 5,279 294 5,531 - -
6.75 111 5,779 - - - - 121 5,779 151 5,779 228 6,011 - -
7.00 111 6,279 - - - - 113 6,279 142 6,279 155 6,491 - -
7.25 111 6,779 - - - - 111 6,779 134 6,779 146 6,969 - -
7.50 111 7,279 - - - - 111 7,279 127 7,279 - - - -
7.75 111 7,779 - - - - 111 7,779 121 7,779 - - - -
8.00 111 8,279 - - - - 111 8,279 - - - - - -
HCF (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
44.00 18,483 470 18,684 470 18,879 480 19,112 543 19,964 1,275 20,673 1,913 21,484 2,342
45.00 17,487 470 17,695 470 17,918 490 18,162 725 19,087 1,497 19,842 2,177 20,714 2,644
46.00 16,489 470 16,707 486 16,953 593 17,222 893 18,228 1,793 19,032 2,495 19,941 2,994
47.00 15,491 544 15,729 637 15,999 783 16,300 1,135 17,374 2,079 18,256 2,856 19,178 3,342
48.00 14,497 692 14,759 844 15,050 1,025 15,384 1,417 16,546 2,440 17,480 3,217 18,456 3,731
49.00 13,499 893 13,794 1,088 14,126 1,309 14,492 1,721 15,741 2,801 16,727 3,625 17,750 4,164
50.00 12,503 1,186 12,841 1,385 13,214 1,641 13,620 2,097 14,949 3,221 16,005 4,054 17,022 4,588
52.50 10,098 2,120 10,525 2,357 11,015 2,701 11,519 3,202 13,071 4,384 14,262 5,260 15,371 5,805
55.00 7,657 3,318 8,428 3,643 9,087 4,087 9,715 4,541 11,334 5,739 12,630 6,601 13,820 7,153
57.50 5,367 4,796 6,415 5,193 7,195 5,651 7,916 6,090 9,628 7,382 10,931 8,206 12,137 8,743
60.00 3,758 6,863 4,685 7,222 5,543 7,560 6,287 7,890 8,300 8,985 9,762 9,745 11,038 10,251
62.50 2,522 9,345 3,259 9,472 4,162 9,674 4,934 9,899 7,008 10,836 8,526 11,535 9,812 11,980
65.00 1,572 11,867 2,156 11,890 3,041 12,006 3,825 12,190 5,864 12,845 7,376 13,422 8,655 13,819
67.50 920 14,367 1,367 14,367 2,134 14,393 2,884 14,492 4,880 14,963 6,388 15,429 7,686 15,778
70.00 535 16,867 857 16,867 1,460 16,867 2,131 16,867 4,015 17,175 5,501 17,555 6,743 17,815
72.50 470 19,367 516 19,367 981 19,367 1,556 19,367 3,283 19,482 4,680 19,740 5,937 19,970
75.00 470 21,867 470 21,867 653 21,867 1,095 21,867 2,661 21,867 4,018 21,867 5,188 22,178
77.50 470 24,367 470 24,367 490 24,367 810 24,367 2,162 24,367 3,400 24,367 4,540 24,367
80.00 470 26,867 470 26,867 470 26,867 546 26,867 1,721 26,867 2,898 26,867 3,949 26,867
82.50 470 29,367 470 29,367 470 29,367 480 29,367 1,385 29,367 2,423 29,367 3,389 29,367
85.00 470 31,867 470 31,867 470 31,867 470 31,867 1,089 31,867 2,039 31,867 - -
87.50 470 34,367 - - - - 470 34,367 842 34,367 1,709 34,367 - -
90.00 470 36,867 - - - - 470 36,867 661 36,867 1,455 36,867 - -
92.50 470 39,367 - - - - 470 39,367 572 39,367 - - - -
95.00 470 41,867 - - - - 470 41,867 - - - - - -
97.50 470 44,367 - - - - - - - - - - - -
100.00 470 46,867 - - - - - - - - - - - -
HDB (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 5,294 397
11.91 4,792 534
12.39 4,291 729
12.86 3,808 943
13.34 3,318 1,186
13.81 2,852 1,447
14.29 2,396 1,755
14.77 2,015 2,101
15.24 1,703 2,462
15.72 1,415 2,921
16.20 1,172 3,426
16.67 964 3,920
17.15 775 4,430
17.62 606 4,928
18.10 479 5,434
18.58 360 5,937
19.05 300 6,432
20.01 217 7,438
20.96 194 8,436
21.91 194 9,434
22.86 194 10,432
23.82 194 11,437
24.77 194 12,435
25.72 194 13,434
26.68 194 14,438
27.63 194 15,436
28.58 194 16,435
29.53 194 17,433
30.49 194 18,437
31.44 194 19,436
32.39 194 20,435
33.34 194 21,433
34.30 194 22,437
35.25 194 23,435
36.20 194 24,434
37.16 194 25,437
38.11 194 26,436
39.06 194 27,435
40.01 194 28,434
40.97 194 29,437
41.92 194 30,436
42.87 194 31,435
HDO (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,215 185 - - - - - - - - - - - -
9.50 6,966 185 - - - - - - - - - - - -
9.75 6,716 185 - - - - - - - - - - - -
10.00 6,468 185 - - - - - - - - - - - -
10.50 5,970 217 6,024 216 6,095 295 6,179 381 6,432 738 6,634 1,027 6,921 1,251
11.00 5,471 290 5,538 343 5,620 399 5,722 527 6,012 927 6,256 1,216 6,591 1,469
11.50 4,972 395 5,058 489 5,158 558 5,289 702 5,616 1,131 5,900 1,462 6,249 1,713
12.00 4,476 538 4,588 655 4,708 741 4,859 899 5,247 1,366 5,554 1,683 5,941 1,964
12.50 3,980 743 4,126 860 4,276 959 4,450 1,138 4,876 1,618 5,234 1,959 5,638 2,228
13.00 3,489 959 3,700 1,094 3,862 1,196 4,060 1,387 4,533 1,890 4,918 2,237 5,335 2,507
13.50 3,016 1,212 3,270 1,364 3,466 1,479 3,692 1,672 4,198 2,188 4,624 2,529 5,070 2,807
14.00 2,552 1,496 2,869 1,659 3,088 1,781 3,344 1,985 3,885 2,493 4,337 2,845 4,795 3,124
14.50 2,105 1,810 2,475 1,990 2,730 2,135 3,026 2,303 3,594 2,826 4,062 3,160 4,542 3,438
15.00 1,770 2,153 2,133 2,346 2,418 2,508 2,723 2,674 3,318 3,167 3,815 3,502 4,307 3,777
15.50 1,475 2,572 1,822 2,764 2,131 2,917 2,444 3,071 3,058 3,521 3,577 3,853 4,073 4,128
16.00 1,214 3,066 1,548 3,195 1,871 3,317 2,180 3,471 2,810 3,897 3,342 4,213 3,845 4,469
16.50 988 3,564 1,293 3,683 1,618 3,756 1,945 3,881 2,588 4,272 3,136 4,588 3,652 4,838
17.00 792 4,068 1,071 4,156 1,394 4,199 1,716 4,314 2,357 4,672 2,923 4,967 3,449 5,220
17.50 623 4,573 878 4,596 1,190 4,657 1,521 4,749 2,180 5,076 2,734 5,357 3,248 5,598
18.00 474 5,076 718 5,083 1,012 5,127 1,333 5,207 1,985 5,491 2,561 5,762 3,132 5,986
18.50 354 5,576 589 5,577 863 5,603 1,155 5,661 1,823 5,922 2,386 6,163 2,916 6,391
19.00 291 6,076 478 6,074 726 6,087 1,003 6,136 1,670 6,347 2,224 6,581 2,753 6,795
19.50 244 6,576 387 6,576 606 6,580 880 6,613 1,523 6,799 2,084 7,015 2,595 7,209
20.00 208 7,076 325 7,076 506 7,076 775 7,096 1,377 7,246 1,940 7,445 2,468 7,624
21.00 185 8,076 208 8,076 349 8,076 577 8,076 1,140 8,175 1,694 8,330 - -
22.00 185 9,076 185 9,076 248 9,076 440 9,076 957 9,122 1,466 9,232 - -
23.00 185 10,076 185 10,076 185 10,076 323 10,076 777 10,076 1,275 10,168 - -
24.00 185 11,076 185 11,076 185 11,076 233 11,076 654 11,076 1,110 11,124 - -
25.00 185 12,076 185 12,076 185 12,076 195 12,076 530 12,076 948 12,076 - -
26.00 185 13,076 185 13,076 185 13,076 185 13,076 428 13,076 835 13,076 - -
27.00 185 14,076 185 14,076 185 14,076 185 14,076 359 14,076 715 14,076 - -
28.00 185 15,076 185 15,076 185 15,076 185 15,076 310 15,076 622 15,076 - -
29.00 185 16,076 185 16,076 185 16,076 185 16,076 228 16,076 552 16,076 - -
30.00 185 17,076 185 17,076 - - 185 17,076 195 17,076 461 17,076 - -
31.00 185 18,076 185 18,076 - - 185 18,076 185 18,076 391 18,076 - -
32.00 185 19,076 - - - - 185 19,076 185 19,076 - - - -
33.00 185 20,076 - - - - 185 20,076 185 20,076 - - - -
HEH (應用日期 : 05/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,057 139 8,119 139 - - 8,220 139 8,320 139 8,315 139 - -
28.00 7,559 139 7,621 139 7,676 139 7,730 139 7,830 139 7,831 144 - -
29.00 7,061 139 7,125 139 7,181 139 7,235 139 7,341 139 7,340 155 - -
30.00 6,562 139 6,629 139 6,689 139 6,744 139 6,856 144 6,847 222 - -
31.00 6,064 139 6,134 139 6,194 139 6,251 139 6,365 175 6,367 316 6,381 411
32.00 5,565 139 5,637 139 5,699 139 5,759 139 5,884 284 5,891 441 5,916 522
33.00 5,067 139 5,140 139 5,204 139 5,270 144 5,407 409 5,420 589 5,452 689
34.00 4,567 168 4,644 164 4,714 159 4,790 195 4,933 567 4,959 770 5,002 880
35.00 4,070 245 4,147 237 4,226 269 4,312 308 4,470 761 4,509 977 4,572 1,086
36.00 3,571 365 3,657 380 3,745 410 3,843 450 4,017 997 4,070 1,216 4,160 1,322
37.00 3,075 542 3,185 563 3,304 600 3,431 639 3,637 1,267 3,695 1,484 3,807 1,594
38.00 2,574 750 2,709 792 2,840 831 2,984 874 3,207 1,569 3,294 1,776 3,417 1,875
39.00 2,076 985 2,243 1,055 2,402 1,109 2,558 1,154 2,807 1,893 2,891 2,100 3,043 2,196
40.00 1,579 1,269 1,801 1,363 1,987 1,417 2,160 1,467 2,431 2,227 2,529 2,450 2,696 2,537
41.00 1,226 1,629 1,398 1,703 1,594 1,757 1,791 1,814 2,076 2,575 2,198 2,814 2,408 2,896
42.00 952 2,157 1,093 2,155 1,240 2,193 1,453 2,232 1,755 2,980 1,912 3,196 2,135 3,278
43.00 723 2,666 839 2,656 959 2,665 1,163 2,682 1,469 3,398 1,661 3,596 1,902 3,675
44.00 530 3,166 632 3,166 744 3,162 907 3,165 1,216 3,852 1,426 3,967 1,675 4,024
45.00 369 3,666 458 3,666 563 3,666 706 3,665 1,002 4,293 1,218 4,396 1,482 4,436
46.00 265 4,166 326 4,166 421 4,166 541 4,166 810 4,749 1,047 4,833 1,288 4,870
47.00 195 4,666 211 4,666 298 4,666 400 4,666 641 5,208 873 5,283 1,141 5,308
48.00 148 5,166 160 5,166 215 5,166 291 5,166 500 5,677 754 5,741 1,001 5,758
49.00 139 5,666 139 5,666 158 5,666 208 5,666 392 6,150 632 6,203 883 6,215
50.00 139 6,166 139 6,166 139 6,166 144 6,166 303 6,630 524 6,670 741 6,678
52.50 139 7,416 - - - - 139 7,416 165 7,832 - - - -
55.00 139 8,666 - - - - 139 8,666 139 9,043 - - - -
57.50 139 9,916 - - - - 139 9,916 - - - - - -
60.00 139 11,166 - - - - 139 11,166 - - - - - -
62.50 139 12,416 - - - - 139 12,416 - - - - - -
65.00 139 13,666 - - - - 139 13,666 - - - - - -
|
|