|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 24,824 452 25,061 452 - - 26,075 452 26,931 452 27,286 547 - -
8.25 23,579 452 23,823 452 24,035 452 24,240 452 25,691 478 26,046 585 26,525 679
8.50 22,334 452 22,585 452 22,804 452 23,015 452 24,452 516 24,381 627 25,321 951
8.75 21,088 452 21,346 452 21,573 452 21,789 452 23,211 556 23,197 888 24,335 1,180
9.00 19,844 452 20,110 452 20,341 452 20,565 452 21,972 604 22,012 1,107 23,243 1,408
9.25 18,599 452 18,872 452 19,110 452 19,340 479 20,087 672 21,297 1,330 22,213 1,733
9.50 17,353 452 17,634 452 17,878 452 18,115 526 18,883 935 20,281 1,524 21,172 2,037
9.75 16,108 452 16,396 452 16,647 506 16,889 759 17,678 1,281 19,235 1,846 20,198 2,414
10.00 14,864 452 15,159 459 15,417 575 15,664 978 16,473 1,616 18,186 2,231 19,255 2,875
10.50 12,373 732 12,683 904 12,954 1,165 13,215 1,578 15,016 2,368 16,233 3,153 17,389 3,761
11.00 9,900 1,495 10,225 1,715 10,491 2,074 11,868 2,518 13,028 3,363 14,175 4,175 15,397 4,852
11.50 7,684 2,763 8,551 3,037 9,221 3,201 9,770 3,654 11,139 4,581 12,493 5,447 13,811 6,104
12.00 5,391 4,482 6,461 4,752 7,206 4,902 7,816 5,163 9,419 6,007 10,934 6,873 12,284 7,534
12.50 3,380 6,681 4,649 6,801 5,396 6,891 6,173 7,012 7,847 7,563 9,477 8,461 10,911 9,072
13.00 2,052 9,151 3,126 9,151 3,918 9,151 4,732 9,241 6,478 9,482 8,166 10,199 9,605 10,757
13.50 1,373 11,591 2,064 11,591 2,907 11,591 3,552 11,591 5,230 11,621 6,912 11,911 8,432 12,626
14.00 1,018 14,031 1,409 14,031 1,967 14,031 2,607 14,031 4,290 14,031 5,836 14,061 7,362 14,091
14.50 814 16,531 1,152 16,531 1,387 16,531 1,888 16,531 3,385 16,531 4,920 16,531 6,352 16,531
15.00 681 19,031 979 19,031 1,188 19,031 1,373 19,031 2,655 19,031 4,125 19,031 5,504 19,031
15.50 591 21,531 857 21,531 1,042 21,531 1,195 21,531 2,219 21,531 3,521 21,531 4,683 21,561
16.00 526 24,031 761 24,031 919 24,031 1,059 24,031 1,798 24,031 2,858 24,031 4,016 24,031
16.50 472 26,531 681 26,531 826 26,531 954 26,531 1,344 26,531 2,499 26,531 3,552 26,531
17.00 452 29,031 619 29,031 752 29,031 870 29,031 1,232 29,031 1,902 29,031 3,077 29,031
17.50 452 31,531 570 31,531 693 31,531 802 31,531 1,140 31,531 1,434 31,531 2,575 31,531
18.00 452 34,001 530 34,031 645 34,031 748 34,031 1,059 34,031 1,332 34,031 2,234 34,031
18.50 452 36,501 496 36,501 605 36,501 703 36,501 986 36,501 1,244 36,501 1,856 36,501
19.00 452 39,001 470 39,001 574 39,001 664 39,001 925 39,001 1,169 39,001 - -
19.50 452 41,501 - - - - 632 41,501 871 41,501 1,104 41,501 - -
20.00 452 44,001 - - - - 597 44,001 826 44,001 - - - -
21.00 452 49,001 - - - - 542 49,001 - - - - - -
22.00 452 54,001 - - - - 498 54,001 - - - - - -
23.00 452 59,001 - - - - - - - - - - - -
24.00 452 64,001 - - - - - - - - - - - -
AAC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,681 276 15,712 276 - - 15,768 276 15,839 276 15,956 276 - -
7.25 15,432 276 15,465 276 - - 15,538 276 15,616 276 15,603 276 - -
7.50 15,182 276 15,217 276 - - 15,290 276 15,371 276 15,373 276 - -
7.75 14,933 276 14,967 276 - - 15,044 276 15,115 276 15,135 276 - -
8.00 14,685 276 14,718 276 - - 14,799 276 14,856 276 14,895 276 - -
8.25 14,436 276 14,477 276 - - 14,561 276 14,624 276 14,655 276 - -
8.50 14,186 276 14,230 276 - - 14,313 276 14,365 276 14,423 286 - -
8.75 13,936 276 13,979 276 - - 14,064 276 14,120 276 14,195 296 - -
9.00 13,687 276 13,732 276 - - 13,819 276 13,873 276 13,965 316 - -
9.25 13,437 276 13,483 276 - - 13,571 276 13,625 276 13,732 326 - -
9.50 13,187 276 13,236 276 - - 13,323 276 13,380 286 13,515 336 - -
9.75 12,938 276 12,982 276 13,033 276 13,074 276 13,137 296 13,285 346 - -
10.00 12,699 276 12,736 276 12,783 276 12,833 276 12,914 306 13,053 356 - -
10.50 12,201 276 12,240 276 12,293 276 12,343 276 12,413 326 12,610 396 - -
11.00 11,703 276 11,744 276 11,795 276 11,849 286 11,916 346 12,167 479 - -
11.50 11,205 276 11,246 276 11,294 276 11,343 296 11,482 376 11,809 581 - -
12.00 10,707 276 10,748 276 10,796 276 10,849 306 11,072 458 11,368 713 - -
12.50 10,209 276 10,270 276 10,328 286 10,347 326 10,654 573 10,940 821 - -
13.00 9,711 276 9,781 276 9,822 323 9,952 426 10,202 704 10,450 983 - -
13.50 9,200 276 9,273 316 9,319 397 9,480 542 9,871 846 10,072 1,145 - -
14.00 8,702 341 8,775 410 8,837 517 9,006 656 9,453 991 9,764 1,330 - -
14.50 8,210 426 8,284 534 8,370 657 8,468 809 8,930 1,182 9,432 1,528 - -
15.00 7,703 532 7,777 664 7,935 795 8,084 981 8,523 1,373 9,061 1,723 - -
15.50 7,204 663 7,292 830 7,455 977 7,651 1,166 8,205 1,577 8,674 1,966 - -
16.00 6,706 855 6,810 1,012 6,968 1,160 7,193 1,365 7,721 1,820 8,174 2,198 8,812 2,528
16.50 6,206 1,044 6,361 1,216 6,548 1,386 6,770 1,591 7,337 2,079 7,879 2,492 8,389 2,853
17.00 5,708 1,250 5,899 1,451 6,109 1,620 6,368 1,834 6,967 2,354 7,590 2,771 8,005 3,125
17.50 5,213 1,481 5,405 1,694 5,680 1,866 5,965 2,098 6,602 2,627 7,204 3,042 7,713 3,409
18.00 4,705 1,728 4,970 1,963 5,271 2,146 5,575 2,359 6,278 2,911 6,836 3,338 7,413 3,703
18.50 4,218 1,999 4,540 2,256 4,867 2,435 5,200 2,667 5,946 3,179 6,570 3,596 7,125 3,953
19.00 3,741 2,283 4,157 2,569 4,484 2,748 4,838 2,971 5,629 3,491 6,287 3,898 6,844 4,265
19.50 3,332 2,609 3,750 2,897 4,105 3,083 4,492 3,289 5,344 3,812 6,005 4,212 6,554 4,578
20.00 2,985 2,952 3,389 3,247 3,777 3,427 4,183 3,627 5,048 4,165 5,723 4,557 6,368 4,903
21.00 2,368 3,724 2,774 4,007 3,153 4,163 3,605 4,375 4,523 4,867 5,238 5,254 5,897 5,600
22.00 1,827 4,625 2,256 4,820 2,603 4,980 3,083 5,181 3,942 5,624 4,669 6,039 5,324 6,384
23.00 1,402 5,630 1,835 5,739 2,152 5,878 2,622 6,030 3,517 6,416 4,268 6,798 4,938 7,070
24.00 1,041 6,638 1,461 6,701 1,787 6,801 2,228 6,928 3,122 7,281 3,846 7,584 4,540 7,932
25.00 754 7,642 1,139 7,685 1,453 7,745 1,883 7,849 2,780 8,075 3,523 8,401 4,209 8,726
26.00 533 8,651 888 8,673 1,184 8,738 1,604 8,790 2,479 8,998 3,191 9,120 3,889 9,541
27.00 367 9,646 674 9,650 943 9,669 1,355 9,727 2,202 9,939 2,954 10,189 3,630 10,387
28.00 290 10,648 501 10,663 751 10,681 1,118 10,724 1,948 10,869 2,686 11,087 3,379 11,254
29.00 276 11,649 383 11,662 594 11,672 929 11,703 1,709 11,716 2,408 11,998 3,110 12,158
30.00 276 12,650 303 12,663 482 12,684 775 12,733 1,498 12,817 2,200 12,904 2,851 13,055
31.00 276 13,652 286 13,654 369 13,670 640 13,679 1,323 13,739 1,994 13,979 2,648 13,993
32.00 276 14,653 276 14,664 306 14,671 526 14,674 1,184 14,777 1,803 14,909 - -
33.00 276 15,654 276 15,670 296 15,672 432 15,676 1,044 15,736 1,638 15,763 - -
34.00 276 16,656 276 16,657 286 16,658 364 16,662 925 16,703 1,466 16,738 - -
35.00 276 17,657 276 17,658 276 17,665 326 17,666 787 17,701 1,350 17,819 - -
ACC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
13.50 2,891 75 2,927 75 2,969 110 3,017 163 3,099 486 3,131 653 3,176 776
14.00 2,641 75 2,682 91 2,735 154 2,796 224 2,879 583 2,923 759 2,978 874
14.50 2,393 100 2,442 141 2,507 220 2,576 295 2,673 699 2,725 881 2,795 1,004
15.00 2,143 140 2,206 202 2,280 293 2,365 390 2,471 829 2,532 1,013 2,616 1,135
15.50 1,896 208 1,979 282 2,100 389 2,161 492 2,275 969 2,350 1,153 2,449 1,276
16.00 1,653 300 1,782 387 1,889 497 1,966 604 2,092 1,116 2,181 1,302 2,288 1,431
16.50 1,413 407 1,568 511 1,689 629 1,783 738 1,914 1,276 2,018 1,453 2,144 1,577
17.00 1,188 539 1,363 659 1,495 776 1,633 886 1,749 1,438 1,868 1,620 2,001 1,741
17.50 964 690 1,170 825 1,312 936 1,456 1,037 1,592 1,612 1,715 1,787 1,868 1,909
18.00 757 859 981 1,002 1,138 1,099 1,288 1,195 1,473 1,764 1,617 1,932 1,776 2,042
18.50 606 1,070 824 1,188 982 1,279 1,136 1,364 1,304 1,982 1,460 2,146 1,630 2,263
19.00 473 1,307 688 1,389 847 1,463 1,003 1,557 1,182 2,178 1,344 2,332 1,521 2,446
19.50 365 1,551 565 1,608 730 1,666 885 1,753 1,061 2,377 1,237 2,527 1,422 2,629
20.00 268 1,799 456 1,838 622 1,877 774 1,957 960 2,582 1,133 2,724 1,326 2,827
21.00 138 2,301 293 2,311 444 2,341 592 2,388 767 3,006 952 3,130 1,155 3,224
22.00 88 2,801 181 2,801 302 2,810 444 2,842 616 3,440 799 3,550 1,001 3,636
23.00 75 3,301 105 3,301 213 3,301 331 3,315 472 3,885 672 3,984 877 4,055
24.00 75 3,801 75 3,801 149 3,801 240 3,801 373 4,348 561 4,430 759 4,491
25.00 75 4,301 75 4,301 97 4,301 168 4,301 287 4,809 464 4,880 658 4,932
26.00 75 4,801 75 4,801 75 4,801 121 4,801 219 5,279 387 5,341 578 5,390
27.00 75 5,301 75 5,301 75 5,301 92 5,301 176 5,754 322 5,801 - -
28.00 75 5,801 75 5,801 75 5,801 75 5,801 129 6,236 265 6,279 - -
29.00 75 6,301 75 6,301 - - 75 6,301 101 6,718 226 6,743 - -
30.00 75 6,801 75 6,801 - - 75 6,801 75 7,199 190 7,225 - -
31.00 75 7,301 - - - - 75 7,301 75 7,680 149 7,708 - -
32.00 75 7,801 - - - - 75 7,801 75 8,172 125 8,187 - -
33.00 75 8,301 - - - - 75 8,301 - - - - - -
34.00 75 8,801 - - - - 75 8,801 - - - - - -
35.00 75 9,301 - - - - 75 9,301 - - - - - -
36.00 75 9,801 - - - - 75 9,801 - - - - - -
37.00 75 10,301 - - - - 75 10,301 - - - - - -
38.00 75 10,801 - - - - 75 10,801 - - - - - -
39.00 75 11,301 - - - - 75 11,301 - - - - - -
40.00 75 11,801 - - - - 75 11,801 - - - - - -
41.00 75 12,301 - - - - - - - - - - - -
42.00 75 12,801 - - - - - - - - - - - -
43.00 75 13,301 - - - - - - - - - - - -
44.00 75 13,801 - - - - - - - - - - - -
45.00 75 14,301 - - - - - - - - - - - -
AIA (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,751 516 25,951 516 - - 26,449 651 26,978 1,422 27,388 2,133 - -
44.00 24,753 516 24,962 516 25,233 576 25,513 743 26,084 1,636 26,580 2,373 27,114 2,826
45.00 23,753 516 23,975 516 24,270 625 24,575 890 25,187 1,855 25,771 2,648 26,326 3,120
46.00 22,761 516 22,986 526 23,318 718 23,634 1,050 24,299 2,104 24,945 2,924 25,563 3,405
47.00 21,769 516 22,010 536 22,363 853 22,716 1,223 23,433 2,362 24,111 3,200 24,777 3,763
48.00 20,770 516 21,034 546 21,419 1,013 21,694 1,417 22,573 2,634 23,261 3,555 24,131 4,118
49.00 19,777 526 20,055 566 20,484 1,189 21,058 1,624 21,718 2,936 22,463 3,895 23,423 4,453
50.00 18,790 536 19,191 687 19,635 1,405 20,140 1,869 20,893 3,273 21,689 4,234 22,713 4,829
52.50 16,347 938 16,846 1,183 17,351 2,000 17,912 2,548 18,844 4,111 19,828 5,237 20,945 5,893
55.00 13,862 1,586 14,514 1,929 15,108 2,739 15,775 3,361 16,913 5,074 18,046 6,230 19,318 7,043
57.50 11,372 2,442 12,055 2,945 12,965 3,717 13,650 4,393 15,164 6,218 16,295 7,377 17,605 8,287
60.00 9,055 3,566 10,058 4,207 10,945 4,931 11,652 5,572 13,416 7,503 14,731 8,688 16,118 9,595
62.50 6,800 4,956 7,993 5,708 9,066 6,358 10,060 6,957 11,772 8,906 13,269 10,097 14,733 11,012
65.00 4,903 6,737 6,294 7,542 7,241 8,096 8,239 8,647 10,308 10,455 11,841 11,643 13,403 12,545
67.50 3,526 9,056 4,769 9,589 5,892 10,019 6,807 10,487 8,969 12,387 10,587 13,286 12,169 14,134
70.00 2,439 11,521 3,537 11,868 4,642 12,199 5,658 12,489 7,708 14,191 9,411 15,226 11,084 15,876
72.50 1,602 14,014 2,554 14,116 3,603 14,354 4,604 14,600 6,675 16,113 8,433 16,992 10,012 17,703
75.00 989 16,633 1,818 16,749 2,785 16,825 3,697 16,914 5,750 18,143 7,432 18,917 9,097 19,621
77.50 617 19,191 1,227 19,324 2,176 19,400 2,909 19,493 4,944 20,212 6,645 20,977 8,221 21,607
80.00 516 21,521 821 21,521 1,625 21,521 2,274 21,903 4,247 22,396 5,871 23,062 7,398 23,612
82.50 516 24,021 575 24,021 1,234 24,021 1,748 24,021 3,605 24,527 5,215 25,167 6,653 25,682
85.00 516 26,521 526 26,521 925 26,521 1,346 26,521 3,096 26,846 4,570 27,545 6,095 27,840
87.50 516 29,021 516 29,021 679 29,021 1,013 29,021 2,569 29,021 3,982 29,473 5,518 29,909
90.00 516 31,521 516 31,521 546 31,521 773 31,521 2,210 31,521 3,472 31,521 4,933 32,063
92.50 516 34,021 516 34,021 526 34,021 562 34,021 1,818 34,021 2,992 34,021 4,445 34,021
95.00 516 36,521 516 36,521 516 36,521 536 36,521 1,554 36,521 2,610 36,521 3,955 36,521
97.50 516 39,021 516 39,021 516 39,021 526 39,021 1,251 39,021 2,230 39,021 3,520 39,021
100.00 516 41,521 516 41,521 516 41,521 516 41,521 1,080 41,521 1,941 41,521 3,156 41,521
102.50 516 44,021 516 44,021 516 44,021 516 44,021 908 44,021 1,657 44,021 - -
105.00 516 46,521 516 46,521 516 46,521 516 46,521 746 46,521 1,424 46,521 - -
107.50 516 49,021 - - - - 516 49,021 604 49,021 - - - -
110.00 516 51,521 - - - - 516 51,521 546 51,521 - - - -
112.50 516 54,021 - - - - 516 54,021 536 54,021 - - - -
115.00 516 56,521 - - - - 516 56,521 - - - - - -
117.50 516 59,021 - - - - 516 59,021 - - - - - -
120.00 516 61,521 - - - - - - - - - - - -
122.50 516 64,021 - - - - - - - - - - - -
AIR (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,039 123 3,072 123 - - 3,171 212 3,363 343 3,559 508 - -
4.10 2,839 142 2,885 142 2,928 178 2,988 264 3,180 386 3,417 577 - -
4.20 2,640 166 2,685 164 2,743 230 2,820 310 3,016 492 3,255 639 3,495 833
4.30 2,441 198 2,498 228 2,558 283 2,635 363 2,871 557 3,111 740 3,352 896
4.40 2,241 236 2,298 291 2,371 340 2,466 440 2,704 635 2,965 824 3,228 980
4.50 2,041 287 2,120 355 2,198 423 2,296 519 2,556 725 2,839 934 3,104 1,090
4.60 1,841 349 1,930 423 2,024 504 2,140 597 2,424 821 2,692 1,025 2,977 1,196
4.70 1,644 437 1,750 515 1,863 591 1,984 722 2,274 936 2,563 1,132 2,852 1,301
4.80 1,451 541 1,582 622 1,702 696 1,826 817 2,140 1,044 2,452 1,238 2,744 1,402
4.90 1,266 645 1,427 732 1,555 824 1,702 942 2,006 1,161 2,322 1,346 2,616 1,527
5.00 1,079 749 1,255 857 1,406 948 1,558 1,054 1,888 1,286 2,210 1,471 2,487 1,653
5.25 735 1,116 905 1,219 1,061 1,311 1,229 1,406 1,580 1,597 1,935 1,790 2,260 1,942
5.50 476 1,608 621 1,662 780 1,710 946 1,780 1,323 1,958 1,652 2,119 2,008 2,291
5.75 291 2,113 413 2,116 557 2,151 745 2,211 1,102 2,330 1,447 2,487 1,794 2,651
6.00 203 2,613 287 2,613 415 2,624 564 2,654 897 2,746 1,282 2,883 1,618 3,019
6.25 154 3,113 204 3,113 267 3,113 403 3,120 734 3,188 1,090 3,287 1,439 3,414
6.50 123 3,613 129 3,613 196 3,613 302 3,613 592 3,645 941 3,725 1,278 3,825
6.75 103 4,113 109 4,113 125 4,113 240 4,113 508 4,113 814 4,177 1,138 4,263
7.00 101 4,613 101 4,613 113 4,613 179 4,613 387 4,613 684 4,640 994 4,707
7.25 101 5,113 101 5,113 103 5,113 114 5,113 335 5,113 608 5,113 873 5,171
7.50 101 5,613 101 5,613 101 5,613 106 5,613 240 5,613 499 5,613 776 5,613
7.75 101 6,113 101 6,113 101 6,113 101 6,113 183 6,113 417 6,113 - -
8.00 101 6,613 - - - - 101 6,613 118 6,613 371 6,613 - -
8.25 101 7,113 - - - - 101 7,113 113 7,113 324 7,113 - -
8.50 101 7,613 - - - - 101 7,613 107 7,613 - - - -
8.75 101 8,113 - - - - 101 8,113 103 8,113 - - - -
9.00 101 8,613 - - - - 101 8,613 - - - - - -
9.25 101 9,113 - - - - 101 9,113 - - - - - -
9.50 101 9,613 - - - - 101 9,613 - - - - - -
9.75 101 10,113 - - - - 101 10,113 - - - - - -
10.00 101 10,613 - - - - 101 10,613 - - - - - -
ALB (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 26,522 380 - - - - 26,522 380 - - - - - -
26.00 26,024 380 - - - - 26,024 380 - - - - - -
27.00 25,525 380 - - - - 25,524 380 - - - - - -
28.00 25,026 380 - - - - 25,026 380 - - - - - -
29.00 24,526 380 - - - - 24,526 380 - - - - - -
30.00 24,027 380 - - - - 24,026 380 - - - - - -
31.00 23,529 380 - - - - 23,527 380 - - - - - -
32.00 23,030 380 - - - - 23,029 380 - - - - - -
33.00 22,530 380 - - - - 22,530 380 - - - - - -
34.00 22,031 380 - - - - 22,030 380 - - - - - -
35.00 21,532 380 - - - - 21,531 380 - - - - - -
36.00 21,034 380 - - - - 21,032 380 - - - - - -
37.00 20,535 380 - - - - 20,534 380 - - - - - -
38.00 20,035 380 - - - - 20,035 380 - - - - - -
39.00 19,536 380 - - - - 19,535 380 - - - - - -
40.00 19,036 380 - - - - 19,035 380 - - - - - -
41.00 18,537 380 - - - - 18,536 380 - - - - - -
42.00 18,039 380 - - - - 18,037 380 - - - - - -
43.00 17,540 380 - - - - 17,538 385 - - - - - -
44.00 17,040 380 - - - - 17,038 390 - - - - - -
45.00 16,541 380 - - - - 16,540 395 - - - - - -
46.00 16,042 380 - - - - 16,041 405 - - - - - -
47.00 15,544 380 - - - - 15,542 415 - - - - - -
48.00 15,043 380 - - - - 15,042 425 - - - - - -
49.00 14,545 380 14,545 380 14,543 395 14,545 464 14,924 835 15,378 1,302 15,914 1,724
50.00 14,046 380 14,046 380 14,045 410 14,057 560 14,493 958 14,982 1,457 15,499 1,882
52.50 12,797 427 12,797 492 12,796 653 12,845 830 13,402 1,313 13,934 1,865 14,552 2,346
55.00 11,550 659 11,550 801 11,556 976 11,661 1,189 12,323 1,747 12,973 2,324 13,598 2,858
57.50 10,302 1,024 10,302 1,187 10,326 1,382 10,526 1,625 11,297 2,239 12,031 2,883 12,711 3,417
60.00 9,075 1,490 9,051 1,665 9,207 1,889 9,418 2,145 10,286 2,803 11,111 3,475 11,843 4,039
62.50 7,807 2,018 7,812 2,244 8,022 2,482 8,367 2,757 9,355 3,469 10,232 4,137 11,015 4,707
65.00 6,541 2,621 6,605 2,911 6,961 3,164 7,376 3,435 8,470 4,172 9,406 4,862 10,276 5,423
67.50 5,264 3,329 5,477 3,673 5,979 3,932 6,449 4,177 7,622 4,913 8,662 5,590 9,554 6,181
70.00 4,187 4,172 4,556 4,509 5,058 4,774 5,609 4,967 6,872 5,751 8,014 6,360 8,874 6,946
72.50 3,371 5,112 3,763 5,479 4,186 5,669 4,809 5,920 6,167 6,639 7,285 7,278 8,265 7,801
75.00 2,692 6,382 3,065 6,520 3,505 6,747 4,114 6,957 5,441 7,580 6,644 8,185 7,695 8,677
77.50 2,108 7,663 2,463 7,718 2,920 7,870 3,529 8,056 4,894 8,596 6,100 9,060 7,120 9,586
80.00 1,592 8,898 1,946 8,942 2,397 9,044 2,973 9,171 4,303 9,615 5,549 10,117 6,600 10,562
82.50 1,149 10,152 1,515 10,177 1,952 10,256 2,479 10,340 3,887 10,708 5,041 11,146 6,090 11,534
85.00 809 11,404 1,164 11,427 1,574 11,507 2,061 11,535 3,433 11,820 4,621 12,205 5,691 12,568
87.50 552 12,673 883 12,683 1,257 12,711 1,704 12,754 3,086 12,982 4,161 13,274 5,217 13,614
90.00 407 13,904 652 13,915 995 13,943 1,388 13,979 2,691 14,139 3,880 14,406 4,830 14,670
92.50 380 15,155 473 15,163 770 15,188 1,145 15,215 2,384 15,330 3,533 15,534 4,488 15,786
95.00 380 16,407 390 16,418 604 16,434 934 16,453 2,060 16,536 3,205 16,704 4,176 16,944
97.50 380 17,651 385 17,668 473 17,680 755 17,693 1,827 17,756 2,916 17,909 - -
100.00 380 18,899 380 18,915 410 18,926 610 18,938 1,583 19,002 2,603 19,100 - -
102.50 380 20,148 380 20,162 400 20,172 487 20,181 1,381 20,232 2,373 20,305 - -
105.00 380 21,399 380 21,411 390 21,420 440 21,425 1,198 21,468 2,148 21,529 - -
107.50 380 22,651 380 22,658 385 22,667 420 22,670 1,028 22,709 1,906 22,757 - -
110.00 380 23,890 - - - - 410 23,919 904 23,954 1,742 23,994 - -
112.50 380 25,149 - - - - 400 25,163 773 25,199 1,572 25,226 - -
115.00 380 26,399 - - - - 395 26,407 674 26,445 1,402 26,463 - -
117.50 380 27,647 - - - - 390 27,655 581 27,689 - - - -
120.00 380 28,873 - - - - 385 28,914 503 28,936 - - - -
122.50 380 30,143 - - - - 380 30,160 465 30,174 - - - -
125.00 380 31,391 - - - - 380 31,408 450 31,430 - - - -
127.50 380 32,639 - - - - 380 32,656 435 32,676 - - - -
130.00 380 33,887 - - - - 380 33,898 425 33,907 - - - -
132.50 380 35,136 - - - - 380 35,146 415 35,170 - - - -
135.00 380 36,383 - - - - 380 36,394 410 36,418 - - - -
137.50 380 37,632 - - - - 380 37,644 405 37,665 - - - -
140.00 380 38,880 - - - - 380 38,892 400 38,917 - - - -
142.50 380 40,128 - - - - 380 40,142 395 40,164 - - - -
145.00 380 41,376 - - - - 380 41,389 390 41,412 - - - -
147.50 380 42,625 - - - - 380 42,639 385 42,650 - - - -
150.00 380 43,872 - - - - 380 43,887 380 43,897 - - - -
152.50 380 45,121 - - - - 380 45,136 - - - - - -
155.00 380 46,369 - - - - 380 46,382 - - - - - -
157.50 380 47,617 - - - - 380 47,636 - - - - - -
160.00 380 48,865 - - - - 380 48,884 - - - - - -
162.50 380 50,114 - - - - 380 50,131 - - - - - -
165.00 380 51,361 - - - - 380 51,377 - - - - - -
167.50 380 52,611 - - - - 380 52,626 - - - - - -
170.00 380 53,858 - - - - 380 53,876 - - - - - -
172.50 380 55,103 - - - - 380 55,126 - - - - - -
175.00 380 56,352 - - - - 380 56,371 - - - - - -
177.50 380 57,598 - - - - - - - - - - - -
180.00 380 58,846 - - - - - - - - - - - -
182.50 380 60,094 - - - - - - - - - - - -
185.00 380 61,341 - - - - - - - - - - - -
187.50 380 62,591 - - - - - - - - - - - -
190.00 380 63,839 - - - - - - - - - - - -
192.50 380 65,086 - - - - - - - - - - - -
195.00 380 66,336 - - - - - - - - - - - -
197.50 380 67,582 - - - - - - - - - - - -
200.00 380 68,828 - - - - - - - - - - - -
ALC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,542 98 - - - - - - - - - - - -
2.40 3,342 98 - - - - 3,432 179 3,608 348 - - - -
2.50 3,142 105 - - - - 3,272 198 3,441 415 - - - -
2.60 2,942 117 - - - - 3,073 216 3,272 472 - - - -
2.70 2,742 130 - - - - 2,908 299 3,133 570 - - - -
2.80 2,543 154 - - - - 2,739 408 2,982 653 3,164 885 - -
2.90 2,343 186 2,407 226 2,500 365 2,592 473 2,840 744 3,042 967 3,271 1,134
3.00 2,142 226 2,233 308 2,327 433 2,441 565 2,709 851 2,934 1,082 3,163 1,259
3.10 1,942 278 2,056 383 2,172 534 2,285 658 2,577 953 2,804 1,191 3,051 1,379
3.20 1,762 343 1,896 493 2,013 626 2,148 772 2,445 1,062 2,706 1,306 2,963 1,492
3.30 1,575 432 1,749 596 1,871 748 2,027 878 2,341 1,172 2,617 1,418 2,877 1,604
3.40 1,384 534 1,580 716 1,724 858 1,881 981 2,229 1,298 2,519 1,553 2,791 1,716
3.50 1,215 650 1,442 833 1,572 987 1,752 1,110 2,104 1,428 2,410 1,665 2,671 1,848
3.60 1,039 766 1,298 969 1,453 1,110 1,619 1,240 1,993 1,539 2,317 1,777 2,583 1,978
3.70 883 931 1,148 1,112 1,330 1,250 1,500 1,380 1,889 1,668 2,211 1,913 2,501 2,096
3.80 737 1,104 1,030 1,271 1,202 1,403 1,399 1,527 1,798 1,797 2,122 2,044 2,413 2,218
3.90 601 1,274 906 1,426 1,110 1,550 1,272 1,672 1,678 1,953 2,033 2,172 2,326 2,366
4.00 516 1,480 798 1,587 991 1,694 1,184 1,817 1,604 2,092 1,921 2,340 2,223 2,522
4.10 409 1,652 710 1,764 915 1,853 1,094 1,969 1,511 2,235 1,853 2,472 2,157 2,654
4.20 328 1,840 620 1,935 810 2,021 999 2,128 1,421 2,383 1,805 2,633 2,090 2,804
4.30 279 2,040 520 2,104 726 2,191 926 2,293 1,361 2,532 1,697 2,782 2,001 2,944
4.40 239 2,240 452 2,285 672 2,372 850 2,461 1,281 2,701 1,641 2,930 1,937 3,110
4.50 219 2,440 379 2,485 578 2,535 771 2,624 1,215 2,848 1,572 3,078 1,889 3,259
4.60 203 2,640 291 2,640 518 2,708 721 2,804 1,123 3,012 1,514 3,240 1,821 3,406
4.70 188 2,840 274 2,840 455 2,908 669 2,980 1,080 3,166 1,451 3,388 1,750 3,550
4.80 176 3,040 258 3,040 383 3,040 617 3,159 1,014 3,349 1,361 3,550 1,688 3,709
4.90 167 3,240 244 3,240 297 3,240 562 3,328 944 3,508 1,305 3,710 - -
5.00 158 3,440 232 3,440 283 3,440 505 3,527 892 3,678 1,268 3,885 - -
5.25 141 3,940 208 3,940 255 3,940 427 3,940 767 4,124 1,135 4,300 - -
5.50 127 4,440 190 4,440 232 4,440 344 4,440 658 4,440 1,014 4,712 - -
5.75 117 4,940 175 4,940 - - 250 4,940 549 4,940 932 5,138 - -
6.00 109 5,440 - - - - 234 5,440 466 5,440 827 5,440 - -
6.25 103 5,940 - - - - 219 5,940 389 5,940 739 5,940 - -
6.50 98 6,440 - - - - 208 6,440 - - - - - -
6.75 98 6,940 - - - - 198 6,940 - - - - - -
7.00 98 7,440 - - - - 190 7,440 - - - - - -
ALH (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,990 234 - - - - - - - - - - - -
3.10 3,791 270 - - - - - - - - - - - -
3.20 3,591 312 - - - - - - - - - - - -
3.30 3,392 361 - - - - - - - - - - - -
3.40 3,192 420 3,246 465 3,331 529 3,410 589 3,668 850 3,954 1,091 4,186 1,269
3.50 2,994 486 3,066 542 3,142 618 3,286 674 3,519 929 3,826 1,179 4,079 1,367
3.60 2,794 559 2,875 640 3,011 709 3,130 777 3,367 1,023 3,698 1,283 3,952 1,481
3.70 2,596 650 2,719 737 2,834 814 2,957 881 3,234 1,150 3,568 1,398 3,826 1,588
3.80 2,398 742 2,538 833 2,673 906 2,798 983 3,099 1,269 3,438 1,506 3,718 1,696
3.90 2,210 846 2,355 946 2,493 1,030 2,654 1,111 2,963 1,382 3,326 1,639 3,608 1,828
4.00 2,009 949 2,183 1,059 2,343 1,138 2,511 1,236 2,846 1,507 3,214 1,759 3,499 1,940
4.10 1,829 1,065 2,026 1,186 2,177 1,263 2,347 1,363 2,707 1,623 3,100 1,886 3,390 2,085
4.20 1,629 1,181 1,866 1,313 2,042 1,400 2,220 1,506 2,587 1,750 2,986 2,012 3,298 2,212
4.30 1,485 1,321 1,705 1,453 1,906 1,527 2,072 1,632 2,506 1,928 2,891 2,160 3,146 2,340
4.40 1,333 1,461 1,557 1,593 1,750 1,677 1,940 1,771 2,365 2,028 2,775 2,293 3,094 2,465
4.50 1,207 1,601 1,427 1,745 1,629 1,820 1,826 1,932 2,262 2,173 2,658 2,439 3,002 2,611
4.60 1,092 1,765 1,293 1,897 1,508 1,982 1,692 2,091 2,158 2,324 2,581 2,583 2,929 2,754
4.70 992 1,954 1,182 2,065 1,385 2,157 1,597 2,241 2,054 2,478 2,505 2,728 2,835 2,898
4.80 894 2,161 1,076 2,241 1,283 2,329 1,480 2,402 1,970 2,640 2,406 2,872 2,741 3,042
4.90 795 2,358 972 2,431 1,203 2,502 1,384 2,569 1,864 2,785 2,285 3,033 2,666 3,193
5.00 714 2,562 889 2,609 1,099 2,689 1,286 2,749 1,778 2,952 2,228 3,177 2,591 3,354
5.25 529 3,066 699 3,081 898 3,137 1,102 3,190 1,572 3,365 2,040 3,564 2,391 3,731
5.50 381 3,572 538 3,568 721 3,605 913 3,655 1,385 3,790 1,849 3,987 2,212 4,137
5.75 303 4,072 405 4,068 572 4,083 779 4,117 1,220 4,231 1,701 4,403 2,050 4,543
6.00 250 4,572 312 4,572 456 4,571 644 4,588 1,078 4,680 1,552 4,835 1,909 4,971
6.25 211 5,072 219 5,072 384 5,072 541 5,082 962 5,144 1,399 5,283 1,767 5,394
6.50 182 5,572 190 5,572 314 5,572 435 5,575 845 5,620 1,268 5,735 - -
6.75 160 6,072 167 6,072 240 6,072 371 6,072 722 6,095 1,164 6,184 - -
7.00 147 6,572 150 6,572 159 6,572 304 6,572 632 6,583 1,058 6,652 - -
7.25 147 7,072 147 7,072 150 7,072 235 7,072 577 7,072 949 7,123 - -
7.50 147 7,572 - - - - 156 7,572 480 7,572 - - - -
7.75 147 8,072 - - - - 149 8,072 424 8,072 - - - -
8.00 147 8,572 - - - - 147 8,572 - - - - - -
8.25 147 9,072 - - - - 147 9,072 - - - - - -
8.50 147 9,572 - - - - 147 9,572 - - - - - -
8.75 147 10,072 - - - - 147 10,072 - - - - - -
9.00 147 10,572 - - - - - - - - - - - -
9.25 147 11,072 - - - - - - - - - - - -
9.50 147 11,572 - - - - - - - - - - - -
9.75 147 12,072 - - - - - - - - - - - -
10.00 147 12,572 - - - - - - - - - - - -
10.50 147 13,572 - - - - - - - - - - - -
11.00 147 14,572 - - - - - - - - - - - -
11.50 147 15,572 - - - - - - - - - - - -
12.00 147 16,572 - - - - - - - - - - - -
12.50 147 17,572 - - - - - - - - - - - -
13.00 147 18,572 - - - - - - - - - - - -
13.50 147 19,572 - - - - - - - - - - - -
14.00 147 20,572 - - - - - - - - - - - -
14.50 147 21,572 - - - - - - - - - - - -
15.00 147 22,572 - - - - - - - - - - - -
15.50 147 23,572 - - - - - - - - - - - -
16.00 147 24,572 - - - - - - - - - - - -
16.50 147 25,572 - - - - - - - - - - - -
17.00 147 26,572 - - - - - - - - - - - -
AMC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 23,437 526 23,713 526 - - 24,172 526 25,120 908 25,555 1,645 - -
30.00 21,444 526 21,745 526 21,943 526 22,267 610 23,333 1,274 23,865 2,103 24,739 2,763
31.00 19,460 526 19,725 526 20,049 639 20,401 896 21,567 1,762 22,204 2,676 23,213 3,403
32.00 17,459 615 17,809 638 18,132 941 18,517 1,283 19,883 2,326 20,628 3,407 21,712 4,111
33.00 15,461 916 15,841 968 16,280 1,456 16,726 1,887 18,250 3,062 19,072 4,186 20,292 4,959
34.00 13,481 1,389 13,964 1,528 14,482 2,117 15,006 2,585 16,679 3,850 17,590 5,029 18,935 5,836
35.00 11,516 2,110 11,993 2,337 12,734 2,932 13,351 3,511 15,175 4,788 16,222 6,009 17,604 6,812
36.00 9,501 2,980 10,404 3,360 10,942 3,974 11,627 4,560 13,743 5,818 14,857 7,036 16,365 7,851
37.00 7,653 3,983 8,662 4,596 9,421 5,206 10,158 5,747 12,393 6,988 13,615 8,181 15,160 8,990
38.00 5,877 5,213 7,151 6,049 8,010 6,575 8,817 7,085 11,133 8,224 12,405 9,391 14,030 10,158
39.00 4,381 6,983 5,750 7,639 6,695 8,086 7,555 8,539 9,944 9,555 11,304 10,654 12,952 11,439
40.00 3,315 8,884 4,515 9,271 5,521 9,612 6,404 9,990 8,828 10,979 10,238 12,021 11,918 12,718
41.00 2,443 10,867 3,446 11,061 4,459 11,312 5,369 11,610 7,815 12,457 9,256 13,416 10,970 14,122
42.00 1,722 12,867 2,584 12,941 3,528 13,088 4,431 13,311 6,873 14,037 8,340 14,904 10,033 15,539
43.00 1,167 14,867 1,882 14,867 2,815 14,867 3,633 15,109 5,992 15,680 7,493 16,417 9,227 17,033
44.00 836 16,867 1,407 16,867 2,191 16,867 2,964 16,867 5,219 17,352 6,707 18,004 8,392 18,557
45.00 621 18,867 1,006 18,867 1,618 18,867 2,383 18,867 4,516 18,867 5,979 19,620 7,670 20,113
46.00 526 20,867 715 20,867 1,254 20,867 1,866 20,867 3,867 20,867 5,313 20,867 6,972 20,867
47.00 526 22,867 623 22,867 820 22,867 1,447 22,867 3,339 22,867 4,718 22,867 6,314 22,867
48.00 526 24,867 550 24,867 727 24,867 1,076 24,867 2,821 24,867 4,147 24,867 5,678 24,867
49.00 526 26,867 526 26,867 651 26,867 799 26,867 2,371 26,867 3,704 26,867 - -
50.00 526 28,867 526 28,867 - - 724 28,867 2,028 28,867 3,240 28,867 - -
52.50 526 33,867 - - - - 586 33,867 1,288 33,867 2,337 33,867 - -
55.00 526 38,867 - - - - 526 38,867 784 38,867 1,674 38,867 - -
57.50 526 43,867 - - - - 526 43,867 677 43,867 - - - -
60.00 526 48,867 - - - - 526 48,867 595 48,867 - - - -
62.50 526 53,867 - - - - 526 53,867 - - - - - -
65.00 526 58,867 - - - - 526 58,867 - - - - - -
67.50 526 63,867 - - - - 526 63,867 - - - - - -
70.00 526 68,867 - - - - 526 68,867 - - - - - -
72.50 526 73,867 - - - - - - - - - - - -
75.00 526 78,867 - - - - - - - - - - - -
ANA (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
52.50 6,126 161 6,181 167 6,244 194 6,327 304 6,527 632 6,779 898 7,064 1,112
55.00 5,628 161 5,691 214 5,769 291 5,872 425 6,111 793 6,405 1,093 6,711 1,307
57.50 5,130 201 5,206 321 5,304 415 5,427 576 5,711 991 6,040 1,298 6,375 1,533
60.00 4,632 332 4,730 459 4,852 568 4,998 758 5,318 1,199 5,696 1,533 6,039 1,770
62.50 4,136 492 4,266 632 4,470 752 4,662 963 4,956 1,431 5,359 1,773 5,739 2,023
65.00 3,648 683 3,850 839 4,040 981 4,259 1,200 4,694 1,695 5,101 2,049 5,434 2,298
67.50 3,167 909 3,413 1,078 3,629 1,244 3,866 1,470 4,347 1,963 4,770 2,324 5,150 2,576
70.00 2,693 1,170 2,993 1,352 3,233 1,536 3,493 1,760 4,014 2,266 4,474 2,626 4,864 2,881
72.50 2,246 1,468 2,594 1,660 2,861 1,854 3,141 2,074 3,696 2,566 4,174 2,941 4,567 3,197
75.00 1,834 1,802 2,216 1,988 2,507 2,192 2,806 2,392 3,388 2,879 3,902 3,262 4,319 3,515
77.50 1,512 2,165 1,875 2,365 2,197 2,559 2,499 2,733 3,111 3,199 3,632 3,584 4,064 3,854
80.00 1,233 2,600 1,582 2,773 1,905 2,916 2,217 3,101 2,840 3,543 3,380 3,922 3,828 4,193
82.50 989 3,091 1,321 3,207 1,653 3,332 1,970 3,494 2,604 3,930 3,161 4,252 3,625 4,482
85.00 780 3,588 1,093 3,663 1,427 3,765 1,748 3,894 2,375 4,305 2,961 4,630 3,431 4,851
87.50 605 4,089 896 4,140 1,227 4,213 1,547 4,320 2,177 4,707 2,750 5,004 3,235 5,232
90.00 458 4,594 727 4,616 1,048 4,668 1,364 4,758 1,996 5,109 2,586 5,394 3,055 5,607
92.50 335 5,096 589 5,101 891 5,152 1,198 5,210 1,815 5,523 2,465 5,800 2,948 5,993
95.00 247 5,596 474 5,596 754 5,626 1,050 5,697 1,699 5,954 2,287 6,204 2,784 6,402
97.50 174 6,096 380 6,094 635 6,111 917 6,164 1,550 6,381 2,141 6,616 2,614 6,808
100.00 161 6,596 300 6,596 529 6,600 815 6,637 1,406 6,828 2,007 7,048 2,476 7,215
102.50 161 7,096 236 7,096 443 7,095 708 7,118 1,293 7,277 1,865 7,478 2,346 7,635
105.00 161 7,596 182 7,596 369 7,596 612 7,607 1,174 7,730 1,729 7,909 2,213 8,067
107.50 161 8,096 173 8,096 308 8,096 532 8,098 1,063 8,198 1,624 8,357 - -
110.00 161 8,596 169 8,596 252 8,596 458 8,596 977 8,668 1,517 8,810 - -
112.50 161 9,096 167 9,096 208 9,096 397 9,096 888 9,140 1,403 9,264 - -
115.00 161 9,596 163 9,596 183 9,596 339 9,596 797 9,623 1,306 9,723 - -
117.50 161 10,096 161 10,096 - - 289 10,096 719 10,110 1,203 10,192 - -
120.00 161 10,596 - - - - 251 10,596 - - - - - -
122.50 161 11,096 - - - - 210 11,096 - - - - - -
125.00 161 11,596 - - - - 187 11,596 - - - - - -
127.50 161 12,096 - - - - 181 12,096 - - - - - -
130.00 161 12,596 - - - - 177 12,596 - - - - - -
132.50 161 13,096 - - - - 173 13,096 - - - - - -
135.00 161 13,596 - - - - 171 13,596 - - - - - -
137.50 161 14,096 - - - - 169 14,096 - - - - - -
140.00 161 14,596 - - - - 167 14,596 - - - - - -
142.50 161 15,096 - - - - - - - - - - - -
145.00 161 15,596 - - - - - - - - - - - -
147.50 161 16,096 - - - - - - - - - - - -
BCM (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,409 40 - - - - 1,450 72 1,525 93 - - - -
3.50 1,309 44 1,334 61 - - 1,375 80 1,443 101 1,441 273 - -
3.60 1,210 49 1,234 67 1,240 79 1,273 88 1,361 139 1,359 314 - -
3.70 1,110 55 1,133 75 1,162 87 1,191 95 1,277 170 1,274 368 1,285 413
3.80 1,010 63 1,033 81 1,062 96 1,091 133 1,192 221 1,188 418 1,201 473
3.90 911 76 948 93 977 134 1,007 166 1,119 250 1,119 467 1,131 522
4.00 811 95 859 133 890 168 931 199 1,043 294 1,041 525 1,070 578
4.10 717 120 769 169 811 218 852 246 977 335 977 580 995 643
4.20 617 156 685 218 730 265 772 304 908 389 909 645 939 705
4.30 528 208 600 279 665 322 718 356 848 447 849 715 872 758
4.40 442 260 529 336 588 374 643 419 785 506 787 785 822 833
4.50 351 328 455 410 516 447 573 480 721 563 725 853 759 903
4.60 276 416 386 481 451 514 511 545 663 627 666 917 713 968
4.70 220 505 334 557 393 587 447 618 615 696 621 1,001 659 1,042
4.80 171 603 278 645 343 668 399 696 565 767 570 1,075 619 1,113
4.90 131 699 233 731 289 745 350 773 523 841 527 1,152 567 1,196
5.00 107 799 184 815 245 835 310 855 478 925 486 1,235 537 1,273
5.25 75 1,049 134 1,049 178 1,049 218 1,049 381 1,121 390 1,428 443 1,469
5.50 61 1,299 88 1,299 107 1,299 153 1,299 300 1,299 309 1,651 369 1,680
5.75 53 1,549 76 1,549 92 1,549 105 1,549 227 1,549 235 1,873 300 1,885
6.00 47 1,799 68 1,799 81 1,799 93 1,799 163 1,799 171 2,091 244 2,102
6.25 43 2,049 61 2,049 73 2,049 85 2,049 117 2,049 125 2,326 210 2,337
6.50 40 2,299 56 2,299 68 2,299 79 2,299 108 2,299 116 2,561 - -
6.75 40 2,549 52 2,549 - - 73 2,549 100 2,549 108 2,793 - -
7.00 40 2,799 49 2,799 - - 68 2,799 93 2,799 103 3,023 - -
7.25 40 3,049 - - - - 64 3,049 88 3,049 - - - -
7.50 40 3,299 - - - - 61 3,299 84 3,299 - - - -
7.75 40 3,549 - - - - 59 3,549 - - - - - -
BEA (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 653 16 659 16 666 17 666 33 666 61 674 99 - -
7.00 603 16 609 16 620 20 620 43 621 73 632 116 - -
7.25 553 17 562 19 570 30 570 57 571 93 592 137 607 156
7.50 504 23 512 23 525 40 525 75 528 115 549 161 570 178
7.75 454 29 464 34 479 55 479 99 484 137 513 187 538 205
8.00 405 40 418 47 435 68 435 124 444 165 477 213 506 231
8.25 356 55 377 66 398 93 398 153 412 193 452 243 472 261
8.50 307 76 332 90 355 116 355 182 374 220 417 271 438 291
8.75 259 99 288 117 316 144 316 215 337 251 384 304 420 322
9.00 213 126 249 149 277 174 278 248 303 283 353 338 395 355
9.25 168 158 208 185 243 208 244 286 272 318 325 372 364 390
9.50 133 199 175 223 209 243 210 323 244 354 304 406 344 424
9.75 104 247 145 264 181 282 183 363 219 393 281 446 323 462
10.00 82 295 120 306 156 322 157 412 195 437 258 476 300 491
10.50 47 395 74 399 111 409 114 500 155 521 222 554 264 567
11.00 29 495 48 495 76 500 77 592 121 609 190 638 230 648
11.50 20 595 27 595 54 595 55 687 95 698 162 724 200 732
12.00 16 695 23 695 37 695 38 782 73 792 139 810 179 820
12.50 16 795 20 795 24 795 25 880 58 886 117 902 153 906
13.00 16 895 17 895 21 895 23 976 39 982 97 993 135 997
13.50 16 995 16 995 19 995 20 1,078 28 1,079 82 1,086 112 1,089
14.00 16 1,095 16 1,095 17 1,095 19 1,174 25 1,176 69 1,183 - -
14.50 16 1,195 16 1,195 - - 17 1,272 24 1,272 60 1,280 - -
15.00 16 1,295 - - - - 16 1,372 23 1,375 45 1,376 - -
15.50 16 1,395 - - - - 16 1,470 21 1,469 37 1,473 - -
16.00 16 1,495 - - - - 16 1,570 20 1,573 25 1,574 - -
16.50 16 1,595 - - - - 16 1,668 20 1,670 - - - -
17.00 16 1,695 - - - - 16 1,766 19 1,766 - - - -
BIU (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 10,857 197 10,890 197 10,904 197 - - - - - -
52.50 - - 10,484 197 10,518 197 10,533 197 - - - - - -
55.00 - - 10,111 197 10,139 197 10,171 197 - - - - - -
57.50 - - 9,738 197 9,775 197 9,800 197 - - - - - -
60.00 - - 9,366 197 9,403 197 9,429 198 - - - - - -
62.50 - - 8,993 197 9,023 197 9,057 200 - - - - - -
65.00 - - 8,620 197 8,659 197 8,714 201 - - - - - -
67.50 - - 8,248 197 8,286 198 8,371 206 - - - - - -
70.00 7,821 197 7,874 197 7,912 200 8,023 248 8,414 593 8,777 921 - -
72.50 7,446 197 7,499 197 7,538 204 7,684 321 8,061 702 8,478 1,047 - -
75.00 7,085 197 7,125 198 7,199 249 7,348 406 7,752 831 8,191 1,195 - -
77.50 6,709 197 6,761 206 6,898 326 7,015 501 7,453 955 7,916 1,351 - -
80.00 6,333 222 6,409 285 6,560 422 6,693 623 7,156 1,112 7,635 1,509 - -
82.50 5,959 292 6,059 376 6,195 530 6,370 743 6,865 1,266 7,360 1,680 - -
85.00 5,583 383 5,712 480 5,876 653 6,051 893 6,580 1,433 7,082 1,869 - -
87.50 5,206 508 5,342 602 5,536 804 5,740 1,048 6,300 1,616 6,829 2,055 - -
90.00 4,836 643 5,004 741 5,216 962 5,444 1,226 6,061 1,802 6,570 2,244 7,125 2,537
92.50 4,469 790 4,671 895 4,904 1,145 5,135 1,406 5,796 1,998 6,326 2,463 6,829 2,790
95.00 4,095 951 4,342 1,064 4,598 1,338 4,845 1,613 5,540 2,216 6,091 2,678 6,612 3,005
97.50 3,736 1,121 4,022 1,262 4,300 1,555 4,564 1,825 5,257 2,427 5,898 2,893 6,431 3,223
100.00 3,381 1,304 3,710 1,490 4,011 1,777 4,293 2,049 5,018 2,653 5,672 3,122 6,188 3,455
102.50 3,034 1,504 3,408 1,736 3,734 2,019 4,031 2,292 4,786 2,898 5,456 3,356 5,952 3,698
105.00 2,693 1,723 3,114 2,001 3,466 2,273 3,778 2,517 4,564 3,136 5,225 3,585 5,773 3,935
107.50 2,362 1,967 2,853 2,272 3,242 2,533 3,537 2,772 4,349 3,381 5,054 3,793 5,599 4,189
110.00 2,053 2,232 2,587 2,557 2,946 2,801 3,303 3,044 4,138 3,620 4,879 4,089 5,428 4,429
112.50 1,792 2,556 2,334 2,857 2,752 3,109 3,062 3,305 3,969 3,878 4,676 4,309 5,245 4,675
115.00 1,578 2,910 2,101 3,165 2,527 3,402 2,894 3,584 3,779 4,144 4,465 4,585 5,093 4,888
117.50 1,380 3,276 1,887 3,488 2,332 3,707 2,701 3,898 3,571 4,429 4,314 4,850 4,928 5,211
120.00 1,202 3,642 1,687 3,828 2,113 4,012 2,498 4,198 3,421 4,708 4,146 5,104 4,758 5,448
122.50 1,039 4,014 1,503 4,179 1,958 4,344 2,319 4,505 3,240 4,986 3,984 5,352 4,611 5,740
125.00 890 4,381 1,331 4,511 1,786 4,671 2,151 4,804 3,075 5,289 3,835 5,682 4,446 5,977
127.50 752 4,766 1,176 4,864 1,624 5,004 1,996 5,145 2,926 5,585 3,689 5,967 4,331 6,292
130.00 628 5,132 1,036 5,221 1,475 5,341 1,842 5,468 2,797 5,913 3,550 6,214 4,195 6,593
132.50 518 5,507 905 5,585 1,335 5,691 1,705 5,803 2,641 6,221 3,414 6,522 4,063 6,834
135.00 419 5,883 800 5,932 1,208 6,040 1,579 6,131 2,509 6,511 3,283 6,827 3,941 7,112
137.50 346 6,260 701 6,303 1,090 6,393 1,464 6,478 2,383 6,831 3,158 7,128 3,794 7,470
140.00 279 6,636 605 6,676 980 6,746 1,356 6,835 2,289 7,161 3,036 7,461 - -
142.50 214 7,011 523 7,049 881 7,098 1,256 7,187 2,173 7,482 2,920 7,775 - -
145.00 197 7,387 450 7,424 791 7,464 1,156 7,544 2,059 7,812 2,843 8,101 - -
147.50 197 7,764 388 7,799 709 7,833 1,061 7,910 1,953 8,135 2,733 8,418 - -
150.00 197 8,139 331 8,174 634 8,207 976 8,274 1,850 8,473 2,627 8,712 - -
152.50 197 8,515 283 8,549 568 8,604 883 8,643 1,753 8,820 2,524 9,070 - -
155.00 197 8,890 243 8,924 506 8,956 815 9,015 1,661 9,178 2,424 9,429 - -
157.50 197 9,265 216 9,299 453 9,331 741 9,387 1,572 9,525 2,331 9,699 - -
160.00 197 9,641 200 9,674 399 9,706 674 9,762 1,489 9,896 2,209 10,023 - -
162.50 197 10,016 198 10,049 358 10,081 627 10,137 1,410 10,259 2,122 10,443 - -
165.00 197 10,393 197 10,426 317 10,456 571 10,512 1,334 10,618 2,041 10,759 - -
167.50 197 10,768 197 10,802 284 10,831 521 10,887 1,262 10,978 1,969 11,109 - -
170.00 197 11,143 197 11,177 249 11,206 473 11,262 1,194 11,350 1,906 11,478 - -
172.50 197 11,519 197 11,553 228 11,581 433 11,637 1,129 11,722 1,829 11,815 - -
175.00 197 11,894 197 11,928 205 11,956 391 12,010 1,069 12,096 1,757 12,189 - -
177.50 197 12,269 197 12,303 201 12,331 355 12,383 1,021 12,471 1,688 12,564 - -
180.00 197 12,644 197 12,678 200 12,706 328 12,757 954 12,846 1,623 12,938 - -
182.50 197 13,020 197 13,053 198 13,081 299 13,132 902 13,221 1,557 13,310 - -
185.00 197 13,395 197 13,428 197 13,456 270 13,507 864 13,596 1,495 13,683 - -
187.50 197 13,770 197 13,803 197 13,831 251 13,882 807 13,971 1,434 14,056 - -
190.00 197 14,145 197 14,178 197 14,205 232 14,257 760 14,346 1,378 14,429 - -
192.50 197 14,520 197 14,553 197 14,580 212 14,632 719 14,721 1,323 14,801 - -
195.00 197 14,895 197 14,928 197 14,955 203 15,007 688 15,096 1,286 15,173 - -
197.50 197 15,269 197 15,303 197 15,330 201 15,382 651 15,471 1,221 15,547 - -
200.00 197 15,644 197 15,678 197 15,704 200 15,757 613 15,846 1,172 15,919 - -
205.00 197 16,394 197 16,427 197 16,452 198 16,507 547 16,596 1,094 16,665 - -
210.00 197 17,144 197 17,177 197 17,202 197 17,257 484 17,346 1,009 17,411 - -
215.00 197 17,894 197 17,926 197 17,951 197 18,007 433 18,096 917 18,157 - -
220.00 197 18,644 197 18,676 197 18,701 197 18,757 387 18,845 847 18,906 - -
225.00 197 19,394 197 19,426 197 19,451 197 19,507 349 19,592 782 19,656 - -
230.00 197 20,145 197 20,176 197 20,201 197 20,257 310 20,339 719 20,406 - -
235.00 197 20,895 197 20,926 197 20,951 197 21,007 279 21,087 671 21,156 - -
240.00 197 21,645 197 21,676 197 21,701 197 21,755 248 21,860 622 21,926 - -
245.00 197 22,395 197 22,426 197 22,451 197 22,471 228 22,607 567 22,765 - -
250.00 197 23,146 197 23,176 197 23,201 197 23,219 203 23,352 529 23,512 - -
255.00 197 23,896 197 23,926 197 23,951 197 23,969 - - - - - -
260.00 197 24,646 197 24,676 197 24,701 197 24,719 - - - - - -
265.00 197 25,396 197 25,426 197 25,451 197 25,469 - - - - - -
270.00 197 26,146 197 26,176 197 26,201 197 26,219 - - - - - -
275.00 197 26,897 197 26,926 197 26,951 197 26,969 - - - - - -
280.00 197 27,647 197 27,676 197 27,701 197 27,719 - - - - - -
285.00 - - 197 28,426 197 28,450 197 28,468 - - - - - -
290.00 - - 197 29,176 197 29,200 197 29,218 - - - - - -
295.00 - - 197 29,924 197 29,948 197 29,967 - - - - - -
300.00 - - 197 30,674 197 30,698 197 30,717 - - - - - -
BLI (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,248 219 2,291 263 2,347 307 2,420 406 2,626 622 2,825 798 2,998 932
67.50 2,099 275 2,153 321 2,217 367 2,301 477 2,522 690 2,733 863 2,914 1,001
70.00 1,952 334 2,017 385 2,091 436 2,220 552 2,422 766 2,643 951 2,832 1,092
72.50 1,805 399 1,898 454 1,997 511 2,104 632 2,325 855 2,557 1,042 2,753 1,183
75.00 1,659 467 1,776 530 1,876 599 1,993 720 2,231 944 2,474 1,131 2,676 1,274
77.50 1,523 542 1,650 611 1,760 684 1,886 808 2,141 1,030 2,393 1,221 2,602 1,366
80.00 1,383 622 1,527 699 1,646 784 1,782 908 2,052 1,131 2,314 1,342 2,529 1,466
82.50 1,246 709 1,409 792 1,540 882 1,682 1,007 1,968 1,229 2,239 1,422 2,461 1,568
85.00 1,112 801 1,297 886 1,432 990 1,584 1,102 1,888 1,327 2,166 1,521 2,392 1,670
87.50 984 898 1,188 988 1,337 1,092 1,490 1,202 1,808 1,433 2,094 1,622 2,326 1,771
90.00 875 1,014 1,083 1,100 1,230 1,202 1,395 1,308 1,733 1,542 2,025 1,734 2,263 1,872
92.50 780 1,123 983 1,227 1,153 1,318 1,326 1,421 1,662 1,650 1,960 1,837 2,201 1,982
95.00 695 1,255 892 1,350 1,067 1,435 1,236 1,537 1,591 1,757 1,896 1,948 2,142 2,095
97.50 617 1,402 808 1,480 990 1,562 1,162 1,651 1,525 1,879 1,834 2,061 2,083 2,206
100.00 546 1,551 733 1,614 902 1,683 1,090 1,778 1,459 1,985 1,774 2,170 2,028 2,318
102.50 482 1,700 660 1,750 837 1,817 1,023 1,900 1,398 2,106 1,717 2,286 1,973 2,427
105.00 421 1,848 595 1,889 773 1,947 960 2,025 1,339 2,230 1,660 2,406 1,920 2,541
107.50 366 1,999 536 2,031 712 2,082 900 2,155 1,282 2,349 1,607 2,525 1,869 2,661
110.00 315 2,150 482 2,175 655 2,218 844 2,286 1,228 2,475 1,555 2,645 1,819 2,781
112.50 271 2,301 431 2,320 605 2,356 790 2,419 1,174 2,601 1,504 2,763 1,771 2,902
115.00 229 2,452 384 2,465 558 2,496 740 2,557 1,125 2,726 1,456 2,884 1,724 3,022
117.50 194 2,602 341 2,611 511 2,642 692 2,694 1,076 2,852 1,408 3,010 1,679 3,140
120.00 161 2,752 302 2,757 467 2,785 650 2,834 1,029 2,981 1,364 3,138 1,635 3,260
122.50 136 2,902 268 2,905 423 2,926 607 2,971 985 3,115 1,319 3,264 1,592 3,386
125.00 109 3,052 237 3,053 386 3,071 560 3,113 943 3,248 1,278 3,390 - -
127.50 90 3,202 208 3,202 353 3,217 523 3,255 903 3,379 1,237 3,517 - -
130.00 85 3,352 184 3,352 322 3,362 487 3,396 865 3,511 1,197 3,644 - -
132.50 85 3,502 161 3,502 292 3,509 454 3,537 826 3,646 1,160 3,777 - -
135.00 85 3,652 142 3,652 267 3,656 424 3,680 791 3,785 1,123 3,910 - -
137.50 85 3,802 123 3,802 242 3,804 394 3,826 757 3,922 1,087 4,043 - -
140.00 85 3,952 110 3,952 221 3,953 369 3,971 726 4,059 1,053 4,176 - -
142.50 85 4,102 96 4,102 200 4,102 344 4,117 694 4,197 1,020 4,309 - -
145.00 85 4,252 90 4,252 183 4,252 320 4,262 663 4,336 988 4,443 - -
147.50 85 4,402 89 4,402 165 4,402 297 4,410 635 4,476 957 4,578 - -
150.00 85 4,552 88 4,552 152 4,552 278 4,557 608 4,618 926 4,715 - -
152.50 85 4,702 88 4,702 138 4,702 258 4,705 581 4,761 898 4,853 - -
155.00 85 4,852 87 4,852 126 4,852 240 4,852 557 4,903 871 4,991 - -
157.50 85 5,002 86 5,002 112 5,002 224 5,002 533 5,046 842 5,129 - -
160.00 85 5,152 86 5,152 103 5,152 208 5,152 510 5,188 818 5,269 - -
162.50 85 5,302 85 5,302 94 5,302 194 5,302 488 5,332 793 5,408 - -
165.00 85 5,452 85 5,452 91 5,452 180 5,452 468 5,476 768 5,548 - -
167.50 85 5,602 85 5,602 90 5,602 168 5,602 447 5,623 744 5,687 - -
170.00 85 5,752 85 5,752 89 5,752 156 5,752 429 5,768 722 5,828 - -
172.50 85 5,902 85 5,902 89 5,902 143 5,902 410 5,914 701 5,972 - -
175.00 85 6,052 85 6,052 88 6,052 135 6,052 394 6,052 678 6,114 - -
177.50 85 6,202 85 6,202 88 6,202 125 6,202 377 6,202 658 6,257 - -
180.00 85 6,352 85 6,352 87 6,352 117 6,352 361 6,352 638 6,400 - -
182.50 85 6,502 85 6,502 86 6,502 109 6,502 345 6,502 619 6,544 - -
185.00 85 6,652 85 6,652 86 6,652 103 6,652 331 6,652 601 6,688 - -
187.50 85 6,802 85 6,802 85 6,802 95 6,802 316 6,802 582 6,833 - -
190.00 85 6,952 85 6,952 85 6,952 93 6,952 302 6,952 565 6,976 - -
192.50 85 7,102 85 7,102 85 7,102 92 7,102 291 7,102 547 7,122 - -
195.00 85 7,252 85 7,252 85 7,252 91 7,252 278 7,252 533 7,252 - -
197.50 85 7,402 85 7,402 85 7,402 91 7,402 268 7,402 517 7,402 - -
200.00 85 7,552 85 7,552 85 7,552 90 7,552 255 7,552 502 7,552 - -
205.00 85 7,852 85 7,852 85 7,852 89 7,852 235 7,852 473 7,852 - -
210.00 85 8,152 85 8,152 85 8,152 88 8,152 216 8,152 445 8,152 - -
215.00 85 8,452 85 8,452 85 8,452 88 8,452 198 8,452 420 8,452 - -
220.00 85 8,752 85 8,752 85 8,752 87 8,752 183 8,752 397 8,752 - -
225.00 85 9,052 85 9,052 85 9,052 86 9,052 167 9,052 374 9,052 - -
230.00 85 9,352 85 9,352 85 9,352 86 9,352 156 9,352 353 9,352 - -
235.00 85 9,652 85 9,652 85 9,652 85 9,652 144 9,652 333 9,652 - -
240.00 85 9,952 85 9,952 85 9,952 85 9,952 131 9,952 315 9,952 - -
245.00 85 10,252 85 10,252 85 10,252 85 10,252 121 10,252 297 10,252 - -
250.00 85 10,552 85 10,552 85 10,552 85 10,552 111 10,552 281 10,552 - -
255.00 85 10,852 85 10,852 85 10,852 85 10,852 103 10,852 266 10,852 - -
260.00 85 11,152 85 11,152 85 11,152 85 11,152 96 11,152 252 11,152 - -
265.00 85 11,452 85 11,452 85 11,452 85 11,452 93 11,452 239 11,452 - -
270.00 85 11,752 85 11,752 85 11,752 85 11,752 92 11,752 225 11,752 - -
275.00 85 12,052 85 12,052 85 12,052 85 12,052 91 12,052 218 12,052 - -
280.00 85 12,352 - - - - 85 12,352 - - - - - -
285.00 85 12,652 - - - - 85 12,652 - - - - - -
290.00 85 12,952 - - - - 85 12,952 - - - - - -
295.00 85 13,252 - - - - 85 13,252 - - - - - -
300.00 85 13,552 - - - - 85 13,552 - - - - - -
310.00 85 14,152 - - - - 85 14,152 - - - - - -
320.00 85 14,752 - - - - 85 14,752 - - - - - -
330.00 85 15,352 - - - - - - - - - - - -
340.00 85 15,952 - - - - - - - - - - - -
350.00 85 16,552 - - - - - - - - - - - -
360.00 85 17,152 - - - - - - - - - - - -
370.00 85 17,752 - - - - - - - - - - - -
380.00 85 18,352 - - - - - - - - - - - -
390.00 85 18,952 - - - - - - - - - - - -
400.00 85 19,552 - - - - - - - - - - - -
410.00 85 20,152 - - - - - - - - - - - -
420.00 85 20,752 - - - - - - - - - - - -
430.00 85 21,352 - - - - - - - - - - - -
440.00 85 21,952 - - - - - - - - - - - -
450.00 85 22,552 - - - - - - - - - - - -
BOC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 2,901 72 2,936 84 2,991 106 3,028 123 3,213 280 3,242 582 3,283 654
16.50 2,651 72 2,703 99 2,733 123 2,803 195 3,002 337 3,039 682 3,082 760
17.00 2,403 86 2,449 116 2,512 174 2,584 256 2,803 426 2,847 794 2,901 870
17.50 2,159 118 2,212 168 2,283 243 2,368 327 2,607 517 2,663 918 2,719 999
18.00 1,909 165 1,989 239 2,066 322 2,162 418 2,419 625 2,482 1,049 2,554 1,127
18.50 1,670 251 1,765 324 1,855 432 1,962 533 2,244 740 2,314 1,183 2,397 1,262
19.00 1,434 354 1,551 446 1,659 552 1,771 660 2,072 873 2,151 1,328 2,242 1,408
19.50 1,207 476 1,364 594 1,488 693 1,616 798 1,909 1,016 2,002 1,476 2,098 1,553
20.00 997 618 1,171 756 1,307 851 1,439 951 1,742 1,170 1,835 1,620 1,961 1,716
21.00 612 1,021 820 1,117 978 1,191 1,114 1,285 1,472 1,477 1,589 1,976 1,712 2,046
22.00 342 1,491 534 1,544 694 1,606 844 1,662 1,217 1,828 1,370 2,330 1,488 2,398
23.00 168 1,978 342 1,978 482 2,024 622 2,075 997 2,213 1,136 2,708 1,280 2,772
24.00 100 2,478 197 2,478 325 2,478 451 2,478 803 2,616 959 3,101 1,106 3,151
25.00 78 2,978 130 2,978 227 2,978 323 2,978 641 2,978 803 3,509 948 3,556
26.00 72 3,478 107 3,478 140 3,478 230 3,478 507 3,478 657 3,934 810 3,976
27.00 72 3,978 91 3,978 119 3,978 180 3,978 392 3,978 544 4,366 689 4,400
28.00 72 4,478 79 4,478 104 4,478 127 4,478 312 4,478 454 4,806 594 4,837
29.00 72 4,978 72 4,978 92 4,978 112 4,978 243 4,978 366 5,265 506 5,288
30.00 72 5,478 72 5,478 83 5,478 102 5,478 197 5,478 306 5,716 421 5,737
31.00 72 5,978 72 5,978 76 5,978 92 5,978 144 5,978 270 6,177 - -
32.00 72 6,478 - - - - 86 6,478 134 6,478 - - - -
33.00 72 6,978 - - - - 79 6,978 124 6,978 - - - -
34.00 72 7,478 - - - - 74 7,478 - - - - - -
35.00 72 7,978 - - - - 72 7,978 - - - - - -
36.00 72 8,478 - - - - 72 8,478 - - - - - -
37.00 72 8,978 - - - - - - - - - - - -
BUD (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 4,822 164 4,871 164 4,931 238 5,005 309 5,146 618 5,307 862 5,505 1,029
9.75 4,573 194 4,628 223 4,698 282 4,772 363 4,931 702 5,111 945 5,341 1,117
10.00 4,323 232 4,385 281 4,463 349 4,547 449 4,731 786 4,917 1,047 5,166 1,239
10.50 3,827 334 3,903 420 4,007 509 4,111 616 4,326 1,015 4,561 1,284 4,828 1,466
11.00 3,329 497 3,437 594 3,617 694 3,694 838 3,949 1,244 4,221 1,537 4,523 1,733
11.50 2,836 709 3,006 817 3,181 931 3,298 1,089 3,591 1,515 3,897 1,805 4,221 2,003
12.00 2,363 959 2,575 1,083 2,796 1,217 2,965 1,366 3,241 1,812 3,597 2,099 3,944 2,306
12.50 1,898 1,249 2,165 1,383 2,404 1,524 2,599 1,659 2,932 2,128 3,310 2,404 3,663 2,612
13.00 1,512 1,575 1,793 1,713 2,054 1,856 2,271 1,994 2,687 2,424 3,084 2,724 3,471 2,903
13.50 1,190 1,955 1,456 2,095 1,732 2,234 1,956 2,358 2,372 2,819 2,805 3,091 3,185 3,281
14.00 929 2,448 1,157 2,534 1,453 2,635 1,670 2,776 2,123 3,185 2,573 3,451 2,969 3,628
14.50 701 2,945 909 2,996 1,212 3,081 1,444 3,183 1,898 3,575 2,365 3,821 2,764 4,002
15.00 530 3,451 723 3,474 1,000 3,534 1,225 3,619 1,694 3,968 2,159 4,213 2,549 4,376
15.50 384 3,959 562 3,971 827 4,006 1,038 4,062 1,506 4,384 1,985 4,608 2,388 4,766
16.00 272 4,455 431 4,453 666 4,478 891 4,524 1,335 4,809 1,799 5,012 2,209 5,173
16.50 214 4,955 341 4,955 532 4,962 740 4,990 1,188 5,238 1,666 5,437 2,046 5,577
17.00 174 5,455 253 5,455 437 5,455 638 5,473 1,042 5,673 1,517 5,861 1,906 5,992
17.50 146 5,955 192 5,955 365 5,955 534 5,958 925 6,121 1,377 6,287 1,770 6,419
18.00 146 6,455 146 6,455 292 6,455 447 6,455 813 6,579 1,256 6,733 1,627 6,847
18.50 146 6,955 146 6,955 246 6,955 357 6,955 728 7,037 1,140 7,169 1,522 7,281
19.00 146 7,455 146 7,455 164 7,455 288 7,455 624 7,504 1,046 7,620 - -
19.50 146 7,955 146 7,955 146 7,955 244 7,955 556 7,984 951 8,083 - -
20.00 146 8,455 146 8,455 146 8,455 201 8,455 474 8,455 867 8,544 - -
21.00 146 9,455 146 9,455 146 9,455 156 9,455 385 9,455 714 9,486 - -
22.00 146 10,455 - - - - 146 10,455 282 10,455 596 10,455 - -
23.00 146 11,455 - - - - 146 11,455 200 11,455 491 11,455 - -
24.00 146 12,455 - - - - 146 12,455 156 12,455 - - - -
25.00 146 13,455 - - - - 146 13,455 146 13,455 - - - -
26.00 146 14,455 - - - - 146 14,455 146 14,455 - - - -
27.00 146 15,455 - - - - 146 15,455 146 15,455 - - - -
28.00 146 16,455 - - - - 146 16,455 146 16,455 - - - -
29.00 146 17,455 - - - - 146 17,455 146 17,455 - - - -
30.00 146 18,455 - - - - 146 18,455 146 18,455 - - - -
31.00 146 19,455 - - - - 146 19,455 146 19,455 - - - -
32.00 146 20,455 - - - - 146 20,455 - - - - - -
33.00 146 21,455 - - - - 146 21,455 - - - - - -
34.00 146 22,455 - - - - 146 22,455 - - - - - -
35.00 146 23,455 - - - - - - - - - - - -
36.00 146 24,455 - - - - - - - - - - - -
BYD (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 75,073 1,110 75,276 1,110 75,435 1,110 75,635 1,110 - - - - - -
82.50 73,828 1,110 74,034 1,110 74,206 1,110 74,411 1,110 - - - - - -
85.00 72,579 1,110 72,791 1,110 72,968 1,110 73,179 1,110 - - - - - -
87.50 71,377 1,110 71,550 1,110 71,731 1,110 71,948 1,110 - - - - - -
90.00 70,131 1,110 70,308 1,110 70,495 1,110 70,718 1,110 - - - - - -
92.50 68,883 1,110 69,057 1,110 69,257 1,110 69,486 1,110 - - - - - -
95.00 67,637 1,110 67,815 1,110 68,019 1,110 68,644 1,110 - - - - - -
97.50 66,392 1,110 66,574 1,110 66,781 1,110 66,960 1,110 - - - - - -
100.00 65,145 1,110 65,331 1,110 65,543 1,110 65,727 1,110 - - - - - -
102.50 63,898 1,110 64,090 1,110 64,305 1,110 64,493 1,110 - - - - - -
105.00 62,652 1,110 62,848 1,110 63,067 1,110 63,260 1,110 - - - - - -
107.50 61,404 1,110 61,605 1,110 61,829 1,110 62,027 1,110 - - - - - -
110.00 60,158 1,110 60,364 1,110 60,591 1,110 60,794 1,110 - - - - - -
112.50 58,912 1,110 59,122 1,110 59,366 1,110 59,559 1,110 - - - - - -
115.00 57,665 1,110 57,882 1,110 58,128 1,110 58,323 1,110 - - - - - -
117.50 56,418 1,110 56,641 1,110 56,888 1,110 57,114 1,110 - - - - - -
120.00 55,173 1,110 55,398 1,110 55,649 1,110 55,876 1,110 57,179 1,341 - - - -
122.50 53,927 1,110 54,157 1,110 54,411 1,110 54,638 1,115 55,350 1,506 - - - -
125.00 52,679 1,110 52,917 1,110 53,169 1,110 53,398 1,120 54,113 1,723 - - - -
127.50 51,433 1,110 51,674 1,110 51,933 1,110 52,159 1,125 52,875 1,961 - - - -
130.00 50,186 1,110 50,460 1,110 50,687 1,110 51,096 1,135 51,634 2,225 - - - -
132.50 48,940 1,110 49,196 1,110 49,513 1,115 49,953 1,145 50,402 2,475 - - - -
135.00 47,692 1,110 47,954 1,110 48,345 1,120 48,818 1,160 49,303 2,797 - - - -
137.50 46,446 1,110 46,723 1,110 47,172 1,125 47,691 1,227 49,565 3,111 - - - -
140.00 45,198 1,110 45,480 1,110 45,982 1,135 46,547 1,432 47,582 3,429 - - - -
142.50 43,950 1,110 44,235 1,110 44,800 1,145 45,415 1,657 47,449 3,747 - - - -
145.00 42,702 1,110 42,992 1,115 43,622 1,161 44,278 1,890 46,431 4,152 - - - -
147.50 41,456 1,110 41,779 1,120 42,456 1,395 43,158 2,152 45,382 4,560 - - - -
150.00 40,210 1,110 40,596 1,130 41,288 1,610 42,035 2,481 44,328 4,970 - - - -
152.50 38,960 1,110 39,398 1,140 40,081 1,863 40,836 2,810 43,284 5,366 - - - -
155.00 37,711 1,110 38,210 1,318 38,949 2,164 40,011 3,124 42,328 5,843 - - - -
157.50 36,463 1,119 37,024 1,555 37,722 2,492 38,914 3,533 41,339 6,352 - - - -
160.00 35,225 1,325 35,845 1,830 36,838 2,825 37,817 3,939 40,339 6,847 - - - -
162.50 33,975 1,565 34,314 2,128 35,681 3,231 36,734 4,343 39,355 7,338 - - - -
165.00 32,726 1,913 33,455 2,475 34,559 3,650 35,668 4,833 38,388 7,860 - - - -
167.50 31,466 2,261 32,472 2,836 33,450 4,067 34,613 5,325 37,448 8,474 - - - -
170.00 30,612 2,638 31,290 3,235 32,355 4,578 33,567 5,837 36,519 9,060 - - - -
172.50 28,994 3,072 30,144 3,666 31,281 5,071 32,546 6,352 35,611 9,652 - - - -
175.00 27,764 3,523 29,018 4,122 30,215 5,600 31,530 6,961 34,719 10,251 - - - -
177.50 26,538 4,005 27,895 4,614 29,155 6,204 30,529 7,578 33,771 10,869 - - - -
180.00 25,411 4,504 26,767 5,177 28,116 6,812 29,542 8,160 32,857 11,564 36,044 13,954 38,972 15,920
182.50 24,103 5,031 25,665 5,783 27,066 7,405 28,571 8,816 31,913 12,264 35,220 14,650 38,087 16,616
185.00 22,961 5,579 24,589 6,425 26,062 8,111 27,587 9,538 31,114 12,963 34,359 15,339 37,368 17,317
187.50 21,748 6,152 23,451 7,140 25,066 8,830 26,647 10,221 30,280 13,639 33,463 16,029 36,667 18,019
190.00 20,561 6,753 22,428 7,851 24,114 9,515 25,726 10,922 29,408 14,327 32,760 16,741 35,986 18,740
192.50 19,391 7,378 21,466 8,614 23,160 10,283 24,840 11,681 28,553 15,118 32,071 17,543 35,304 19,543
195.00 18,238 8,033 20,450 9,428 22,208 11,088 23,952 12,482 27,912 15,906 31,350 18,332 34,528 20,279
197.50 17,095 8,720 19,460 10,231 21,369 11,871 23,094 13,279 27,253 16,604 30,647 19,116 33,724 21,112
200.00 15,988 9,459 18,549 11,110 20,261 12,638 22,114 14,077 26,488 17,359 29,900 19,815 32,978 21,860
205.00 13,800 11,001 16,626 12,789 18,328 14,317 20,481 15,661 24,801 18,851 28,487 21,286 31,852 23,335
210.00 11,710 12,746 14,857 14,670 17,002 16,044 18,931 17,249 23,301 20,430 27,010 22,947 30,514 24,871
215.00 9,943 15,006 13,216 16,691 15,535 17,987 17,538 19,053 22,218 22,177 25,762 24,611 29,330 26,551
220.00 8,519 17,345 11,724 18,597 14,061 19,801 16,182 21,100 20,755 24,085 24,521 26,318 28,096 28,190
225.00 7,271 19,762 10,310 20,748 12,702 21,811 14,864 22,836 19,527 25,725 23,271 28,005 26,917 29,983
230.00 6,138 22,194 9,001 23,107 11,439 23,848 13,622 24,748 18,305 27,628 22,216 29,807 25,761 31,608
235.00 5,112 24,660 7,850 25,371 10,287 26,229 12,469 26,847 17,164 29,454 21,183 31,676 24,833 33,526
240.00 4,192 27,315 6,814 27,692 9,125 28,412 11,317 29,022 16,078 31,600 20,033 33,371 23,682 35,300
245.00 3,375 29,654 5,860 30,064 8,231 30,689 10,373 31,386 15,136 33,512 19,075 35,459 22,566 37,130
250.00 2,676 32,191 5,010 32,442 7,352 32,952 9,433 33,577 14,230 35,655 18,246 37,472 21,709 38,999
255.00 2,082 34,701 4,251 35,165 6,522 35,398 8,562 35,839 13,292 37,761 17,283 39,454 20,931 40,980
260.00 1,575 37,207 3,601 37,449 5,758 37,661 7,752 38,120 12,677 39,884 16,402 41,484 - -
265.00 1,216 39,711 3,039 39,924 5,076 40,416 7,003 40,621 11,749 41,961 15,582 43,518 - -
270.00 1,110 42,213 2,527 42,390 4,467 42,616 6,329 43,009 11,005 44,108 14,822 45,611 - -
275.00 1,110 44,717 2,107 44,889 3,919 45,082 5,695 45,410 10,236 46,353 14,137 47,753 - -
280.00 1,110 47,220 1,753 47,389 3,428 47,588 5,133 47,839 9,667 48,638 13,499 49,934 - -
285.00 1,110 49,723 1,451 49,889 2,990 50,088 4,603 50,351 9,039 50,936 12,686 52,079 - -
290.00 1,110 52,224 1,222 52,391 2,592 52,588 4,124 52,844 8,426 53,651 12,050 54,258 - -
295.00 1,110 54,727 1,130 54,893 2,248 55,082 3,691 55,343 7,858 56,032 11,550 56,543 - -
300.00 1,110 57,230 1,125 57,392 1,974 57,582 3,314 57,847 7,368 58,489 10,891 59,016 - -
310.00 1,110 62,228 1,115 62,392 1,456 62,580 2,637 62,815 6,399 63,333 - - - -
320.00 1,110 67,227 1,110 67,391 1,140 67,579 2,102 67,799 5,497 68,345 - - - -
330.00 1,110 72,226 1,110 72,391 1,125 72,540 1,640 72,799 4,801 73,416 - - - -
340.00 1,110 77,228 1,110 77,389 1,115 77,525 1,286 77,799 4,110 78,435 - - - -
350.00 1,110 82,231 1,110 82,388 1,110 82,513 1,140 82,793 3,618 83,448 - - - -
360.00 1,110 87,234 1,110 87,388 1,110 87,513 1,125 87,793 - - - - - -
370.00 1,110 92,234 1,110 92,382 1,110 92,507 1,120 92,798 - - - - - -
380.00 1,110 97,237 1,110 97,380 1,110 97,505 1,115 97,809 - - - - - -
390.00 1,110 102,239 1,110 102,379 1,110 102,504 1,110 102,814 - - - - - -
400.00 1,110 107,242 1,110 107,376 1,110 107,504 1,110 107,825 - - - - - -
410.00 1,110 112,243 1,110 112,376 1,110 112,503 1,110 112,830 - - - - - -
420.00 1,110 117,242 1,110 117,375 1,110 117,503 1,110 117,842 - - - - - -
430.00 1,110 122,241 1,110 122,375 1,110 122,508 1,110 122,841 - - - - - -
440.00 1,110 127,239 1,110 127,375 1,110 127,513 1,110 127,845 - - - - - -
450.00 1,110 132,234 1,110 132,369 1,110 132,519 1,110 132,842 - - - - - -
460.00 - - 1,110 137,367 - - - - - - - - - -
470.00 - - 1,110 142,367 - - - - - - - - - -
480.00 - - 1,110 147,366 - - - - - - - - - -
BYE (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,456 480 - - - - 21,650 480 - - - - - -
16.00 20,958 480 - - - - 21,162 480 - - - - - -
16.50 20,459 480 - - - - 20,672 480 - - - - - -
17.00 19,960 480 - - - - 20,182 480 20,460 580 - - - -
17.50 19,463 480 - - - - 19,692 480 20,004 600 - - - -
18.00 18,964 480 - - - - 19,202 490 19,535 701 - - - -
18.50 18,465 480 - - - - 18,722 500 19,085 799 - - - -
19.00 17,966 480 - - - - 18,242 510 18,638 919 - - - -
19.50 17,468 480 - - - - 17,760 520 18,186 1,057 - - - -
20.00 16,969 480 - - - - 17,279 568 17,750 1,173 - - - -
21.00 15,972 480 - - - - 16,331 763 16,888 1,476 - - - -
22.00 14,975 620 - - - - 15,396 1,017 16,040 1,807 - - - -
23.00 13,978 817 14,105 946 14,263 1,102 14,474 1,307 15,214 2,201 15,944 3,053 - -
24.00 12,981 1,075 13,132 1,247 13,324 1,421 13,578 1,640 14,424 2,601 15,232 3,494 16,065 4,177
25.00 11,983 1,395 12,167 1,593 12,400 1,784 12,701 2,037 13,649 3,080 14,557 3,970 15,407 4,599
26.00 10,986 1,789 11,213 2,003 11,497 2,197 11,849 2,476 12,910 3,559 13,867 4,489 14,823 5,162
27.00 9,990 2,207 10,282 2,445 10,631 2,668 11,028 2,952 12,198 4,100 13,261 5,056 14,230 5,732
28.00 8,994 2,654 9,349 2,940 9,771 3,182 10,232 3,474 11,502 4,660 12,645 5,620 13,619 6,298
29.00 8,005 3,137 8,472 3,490 8,946 3,741 9,469 4,036 10,861 5,259 12,033 6,241 13,110 6,922
30.00 7,030 3,674 7,583 4,083 8,150 4,345 8,740 4,678 10,199 5,896 11,490 6,868 12,588 7,553
31.00 6,049 4,272 6,792 4,728 7,381 4,994 8,010 5,364 9,622 6,528 10,953 7,509 12,055 8,195
32.00 5,259 4,941 6,023 5,422 6,661 5,692 7,361 6,077 8,997 7,286 10,360 8,196 11,512 8,871
33.00 4,599 5,677 5,311 6,151 5,991 6,422 6,732 6,796 8,489 7,926 9,932 8,890 11,122 9,558
34.00 4,001 6,478 4,663 6,923 5,380 7,209 6,111 7,593 7,985 8,667 9,466 9,592 10,671 10,270
35.00 3,468 7,449 4,117 7,753 4,811 8,052 5,563 8,366 7,478 9,428 8,991 10,315 10,220 10,990
36.00 2,994 8,453 3,616 8,685 4,291 8,929 5,062 9,205 7,011 10,192 8,550 11,085 9,798 11,703
37.00 2,544 9,473 3,171 9,626 3,811 9,831 4,589 10,068 6,591 10,992 8,158 11,855 9,431 12,473
38.00 2,153 10,494 2,757 10,594 3,362 10,762 4,159 10,947 6,151 11,813 7,765 12,624 9,053 13,251
39.00 1,792 11,507 2,390 11,513 2,963 11,702 3,761 11,846 5,754 12,635 7,358 13,412 8,677 14,034
40.00 1,471 12,510 2,075 12,498 2,621 12,585 3,444 12,769 5,412 13,477 7,010 14,238 8,280 14,806
41.00 1,221 13,510 1,809 13,495 2,326 13,546 3,094 13,687 5,047 14,351 6,683 15,070 7,979 15,609
42.00 996 14,510 1,547 14,495 2,046 14,523 2,784 14,638 4,691 15,225 6,364 15,899 7,667 16,441
43.00 774 15,510 1,303 15,504 1,782 15,508 2,503 15,594 4,404 16,102 6,018 16,732 7,366 17,276
44.00 655 16,510 1,100 16,510 1,555 16,503 2,253 16,560 4,122 17,013 5,719 17,607 7,042 18,110
45.00 560 17,510 954 17,510 1,347 17,504 2,016 17,534 3,829 17,928 5,460 18,491 6,733 18,939
46.00 484 18,510 779 18,510 1,162 18,507 1,797 18,519 3,575 18,848 5,204 19,367 - -
47.00 480 19,510 634 19,510 999 19,510 1,592 19,508 3,355 19,767 4,928 20,244 - -
48.00 480 20,510 531 20,510 - - 1,431 20,505 3,120 20,719 4,665 21,148 - -
49.00 480 21,510 490 21,510 - - 1,291 21,510 2,885 21,672 4,440 22,068 - -
CCC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,146 33 1,158 45 1,171 52 1,184 57 1,220 129 1,224 179 1,228 208
2.60 1,046 37 1,057 51 1,068 57 1,081 64 1,138 158 1,144 206 1,150 247
2.70 947 41 956 55 988 64 1,002 71 1,054 185 1,060 246 1,085 287
2.80 847 47 857 63 888 71 916 103 968 239 976 294 1,001 334
2.90 747 53 772 72 800 105 828 133 893 290 903 344 941 393
3.00 647 69 684 106 713 151 751 177 817 336 841 400 867 448
3.10 554 92 594 139 633 181 672 217 748 394 771 456 811 504
3.20 460 133 518 186 560 236 600 271 679 458 704 517 754 564
3.30 376 183 440 242 494 288 536 321 618 520 643 580 694 626
3.40 296 251 368 307 434 349 478 378 552 591 591 647 643 694
3.50 219 336 311 376 371 415 417 443 505 656 533 716 599 761
3.60 155 430 250 459 315 487 364 515 444 733 487 789 549 835
3.70 118 522 196 538 268 574 319 600 406 816 449 863 505 899
3.80 83 617 167 631 230 658 273 674 363 887 406 935 476 980
3.90 69 717 121 717 192 749 236 757 318 966 364 1,014 436 1,051
4.00 63 817 85 817 148 839 197 846 284 1,057 333 1,095 406 1,129
4.10 56 917 79 917 119 917 173 917 249 1,146 297 1,183 374 1,209
4.20 52 1,017 72 1,017 87 1,017 147 1,017 224 1,222 264 1,260 341 1,297
4.30 48 1,117 67 1,117 80 1,117 118 1,117 184 1,308 238 1,347 309 1,372
4.40 45 1,217 63 1,217 76 1,217 85 1,217 160 1,409 217 1,435 290 1,459
4.50 43 1,317 60 1,317 71 1,317 81 1,317 131 1,495 192 1,521 - -
4.60 40 1,417 57 1,417 - - 77 1,417 97 1,580 166 1,607 - -
4.70 39 1,517 55 1,517 - - 73 1,517 92 1,680 139 1,708 - -
4.80 37 1,617 - - - - 71 1,617 88 1,763 - - - -
4.90 36 1,717 - - - - 68 1,717 84 1,866 - - - -
5.00 35 1,817 - - - - 65 1,817 83 1,938 - - - -
5.25 32 2,067 - - - - 60 2,067 76 2,204 - - - -
5.50 32 2,317 - - - - 56 2,317 72 2,438 - - - -
5.75 32 2,567 - - - - 53 2,567 68 2,668 - - - -
6.00 32 2,817 - - - - 51 2,817 64 2,912 - - - -
6.25 32 3,067 - - - - 48 3,067 60 3,166 - - - -
6.50 32 3,317 - - - - 47 3,317 59 3,398 - - - -
6.75 32 3,567 - - - - 44 3,567 57 3,644 - - - -
7.00 32 3,817 - - - - 43 3,817 56 3,895 - - - -
7.25 32 4,067 - - - - 41 4,067 - - - - - -
7.50 32 4,317 - - - - 41 4,317 - - - - - -
7.75 32 4,567 - - - - 40 4,567 - - - - - -
CCE (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,292 81 - - - - 3,343 104 3,410 158 3,420 192 - -
4.30 3,193 81 - - - - 3,268 111 3,302 169 3,309 202 - -
4.40 3,093 81 3,112 85 - - 3,165 117 3,190 180 3,190 212 - -
4.50 2,993 81 3,013 89 3,030 108 3,062 124 3,131 190 3,142 270 - -
4.60 2,893 81 2,914 95 2,932 115 2,956 131 3,027 200 3,038 317 - -
4.70 2,794 81 2,827 101 2,833 121 2,849 137 2,915 214 2,923 356 2,981 443
4.80 2,694 84 2,727 108 2,755 128 2,752 146 2,852 268 2,866 399 2,876 479
4.90 2,599 93 2,627 115 2,655 137 2,684 157 2,748 315 2,761 436 2,807 532
5.00 2,499 104 2,526 121 2,554 148 2,583 168 2,672 383 2,690 471 2,733 569
5.25 2,249 137 2,273 148 2,293 173 2,355 196 2,461 469 2,486 591 2,532 693
5.50 1,999 186 2,020 184 2,074 208 2,141 305 2,247 597 2,291 728 2,357 825
5.75 1,749 257 1,794 254 1,858 319 1,922 397 2,057 730 2,104 863 2,195 969
6.00 1,499 350 1,580 362 1,644 441 1,720 524 1,867 881 1,931 1,018 2,041 1,122
6.25 1,256 456 1,355 480 1,452 570 1,548 666 1,691 1,040 1,773 1,168 1,890 1,278
6.50 1,021 580 1,145 651 1,256 739 1,356 810 1,537 1,207 1,622 1,336 1,756 1,443
6.75 793 727 951 830 1,074 915 1,190 989 1,383 1,388 1,483 1,509 1,622 1,615
7.00 602 967 775 1,035 903 1,102 1,020 1,171 1,234 1,574 1,345 1,698 1,496 1,795
7.25 478 1,210 621 1,267 758 1,317 878 1,374 1,100 1,765 1,226 1,875 1,383 1,981
7.50 369 1,459 478 1,488 625 1,526 759 1,582 976 1,964 1,109 2,076 1,270 2,161
7.75 285 1,709 378 1,709 527 1,748 644 1,798 868 2,168 1,008 2,267 1,185 2,359
8.00 221 1,959 305 1,959 421 1,959 556 2,014 769 2,379 898 2,471 1,082 2,557
8.25 176 2,209 229 2,209 358 2,209 458 2,209 671 2,593 813 2,673 995 2,754
8.50 144 2,459 204 2,459 249 2,459 373 2,459 589 2,805 734 2,887 928 2,967
8.75 121 2,709 184 2,709 226 2,709 311 2,709 513 3,027 656 3,111 840 3,178
9.00 111 2,959 166 2,959 206 2,959 241 2,959 440 3,245 587 3,314 783 3,386
9.25 101 3,209 153 3,209 190 3,209 224 3,209 385 3,480 540 3,551 732 3,605
9.50 93 3,459 - - - - - - - - - - - -
CDA (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,599 89 2,608 89 2,616 89 2,624 89 2,643 89 2,645 93 2,645 96
0.35 2,350 89 2,360 89 2,370 89 2,391 89 2,393 97 2,393 101 2,395 105
0.40 2,101 89 2,113 89 2,124 91 2,141 95 2,149 108 2,149 115 2,149 119
0.45 1,852 92 1,866 95 1,888 99 1,891 103 1,908 120 1,906 125 1,908 132
0.50 1,602 107 1,618 108 1,637 112 1,641 116 1,666 137 1,666 145 1,667 151
0.55 1,354 128 1,370 128 1,387 128 1,391 131 1,441 161 1,442 169 1,445 246
0.60 1,105 161 1,122 161 1,135 160 1,142 159 1,191 208 1,192 274 1,195 341
0.65 861 216 876 214 914 213 960 258 977 368 981 431 1,029 488
0.70 605 304 643 335 689 334 736 366 801 526 805 622 857 630
0.75 399 433 437 463 489 493 546 523 615 720 671 769 731 775
0.80 274 693 281 694 327 695 393 724 472 945 537 991 546 997
0.85 212 943 217 943 220 943 294 956 315 1,167 392 1,207 462 1,215
0.90 176 1,193 180 1,193 181 1,193 190 1,193 210 1,384 299 1,423 380 1,429
0.95 152 1,443 156 1,443 164 1,443 172 1,443 190 1,633 200 1,638 292 1,639
1.00 137 1,693 143 1,693 152 1,693 160 1,693 177 1,851 184 1,887 193 1,889
1.05 127 1,943 135 1,943 143 1,943 149 1,943 165 2,095 173 2,095 183 2,096
1.10 119 2,193 128 2,193 136 2,193 143 2,193 157 2,343 167 2,345 176 2,346
1.15 112 2,443 123 2,443 131 2,443 137 2,443 151 2,592 160 2,595 169 2,596
1.20 107 2,693 119 2,693 125 2,693 132 2,693 147 2,841 153 2,843 164 2,846
1.25 103 2,943 115 2,943 123 2,943 128 2,943 143 3,072 151 3,072 - -
1.30 100 3,193 - - - - 124 3,193 139 3,313 - - - -
1.35 97 3,443 - - - - 121 3,443 133 3,554 - - - -
1.40 95 3,693 - - - - 119 3,693 - - - - - -
1.45 92 3,943 - - - - 117 3,943 - - - - - -
1.50 91 4,193 - - - - 115 4,193 - - - - - -
1.55 89 4,443 - - - - 113 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 6,995 225 - - - - 7,147 291 - - - - - -
1.35 6,496 225 - - - - 6,647 311 - - - - - -
1.40 5,999 238 6,048 286 6,151 311 6,156 330 6,280 425 6,278 473 6,422 508
1.45 5,500 259 5,552 304 5,652 335 5,667 356 5,882 469 5,898 694 5,919 734
1.50 5,003 287 5,058 331 5,152 360 5,176 383 5,382 690 5,395 890 5,416 1,075
1.55 4,504 326 4,563 358 4,652 391 4,764 419 4,880 891 5,026 1,088 5,053 1,258
1.60 4,015 379 4,067 401 4,152 437 4,266 464 4,494 1,080 4,522 1,268 4,676 1,443
1.65 3,512 453 3,630 449 3,744 488 3,860 685 4,092 1,280 4,131 1,564 4,273 1,725
1.70 3,010 556 3,126 549 3,242 726 3,358 895 3,688 1,580 3,828 1,853 3,984 1,906
1.75 2,506 706 2,622 779 2,815 947 2,938 1,100 3,367 1,860 3,507 2,024 3,668 2,278
1.80 2,033 960 2,242 1,020 2,458 1,274 2,591 1,308 2,942 2,140 3,096 2,303 3,352 2,545
1.85 1,545 1,280 1,854 1,357 2,005 1,584 2,234 1,617 2,600 2,419 2,854 2,661 3,028 2,806
1.90 1,203 1,600 1,446 1,773 1,708 1,893 1,861 2,005 2,349 2,778 2,516 3,019 2,791 3,158
1.95 954 2,077 1,104 2,173 1,403 2,281 1,673 2,382 1,979 3,126 2,255 3,359 2,546 3,494
2.00 711 2,551 863 2,633 1,074 2,729 1,377 2,755 1,705 3,556 2,005 3,692 2,298 3,835
2.10 493 3,543 540 3,543 785 3,543 841 3,628 1,360 4,482 1,560 4,620 1,881 4,663
2.20 381 4,543 452 4,543 506 4,543 553 4,543 995 5,300 1,215 5,436 1,562 5,469
2.30 322 5,543 399 5,543 447 5,543 487 5,543 566 6,195 994 6,335 1,235 6,367
2.40 291 6,543 362 6,543 404 6,543 440 6,543 516 7,051 771 7,224 1,026 7,251
2.50 268 7,543 334 7,543 373 7,543 407 7,543 472 8,078 522 8,090 801 8,108
2.60 252 8,543 314 8,543 350 8,543 380 8,543 447 9,087 499 9,104 550 9,123
2.70 239 9,543 296 9,543 331 9,543 360 9,543 421 9,990 472 9,988 524 9,980
2.80 229 10,543 283 10,543 - - 343 10,543 395 10,958 447 10,956 - -
2.90 225 11,543 272 11,543 - - 328 11,543 381 11,970 421 11,979 - -
3.00 225 12,543 - - - - 318 12,543 368 12,979 411 12,994 - -
3.10 225 13,543 - - - - 307 13,543 - - - - - -
CHT (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,255 211 - - - - - - - - - - - -
39.00 13,755 211 - - - - - - - - - - - -
40.00 13,253 211 - - - - - - - - - - - -
41.00 12,756 211 - - - - 13,124 211 - - - - - -
42.00 12,256 211 - - - - 12,634 211 - - - - - -
43.00 11,754 211 11,913 211 12,023 211 12,143 211 12,378 211 12,411 226 12,444 245
44.00 11,257 211 11,417 211 11,532 211 11,653 216 11,893 216 11,928 260 11,963 325
45.00 10,755 211 10,921 211 11,036 211 11,163 221 11,404 226 11,440 334 11,476 396
46.00 10,254 211 10,424 211 10,541 211 10,672 226 10,920 240 10,953 417 10,992 501
47.00 9,756 211 9,927 211 10,049 211 10,182 231 10,383 320 10,413 518 10,457 599
48.00 9,255 211 9,429 211 9,553 216 9,690 236 9,905 399 9,938 640 9,983 727
49.00 8,756 211 8,933 216 9,060 221 9,180 255 9,428 498 9,466 776 9,511 868
50.00 8,253 211 8,385 221 8,568 231 8,689 325 8,950 624 8,994 920 9,046 1,031
52.50 6,945 282 7,136 346 7,214 387 7,481 547 7,649 996 7,757 1,376 7,855 1,496
55.00 5,724 564 5,905 633 6,076 689 6,273 876 6,635 1,469 6,715 1,940 6,818 2,068
57.50 4,480 995 4,684 1,071 4,900 1,135 5,147 1,324 5,573 2,081 5,704 2,609 5,884 2,736
60.00 3,233 1,568 3,543 1,683 3,819 1,755 4,099 1,932 4,600 2,806 4,841 3,372 5,107 3,493
62.50 2,115 2,286 2,497 2,440 2,828 2,551 3,137 2,698 3,708 3,625 4,097 4,213 4,419 4,329
65.00 1,408 3,493 1,659 3,523 2,013 3,598 2,355 3,686 2,945 4,538 3,441 5,130 3,814 5,251
67.50 884 4,765 1,081 4,763 1,372 4,771 1,713 4,811 2,309 5,549 2,905 6,152 3,298 6,245
70.00 513 6,015 667 6,015 899 6,015 1,210 6,018 1,782 6,695 2,444 7,081 2,841 7,155
72.50 271 7,265 390 7,265 556 7,265 837 7,265 1,362 7,808 2,044 8,148 2,459 8,379
75.00 211 8,515 220 8,515 356 8,515 561 8,515 1,025 8,764 1,739 9,449 2,130 9,502
77.50 211 9,765 211 9,765 221 9,765 386 9,765 775 10,006 1,469 10,575 1,825 10,653
80.00 211 11,015 211 11,015 216 11,015 264 11,015 571 11,239 1,244 11,726 1,599 11,816
82.50 211 12,265 211 12,265 211 12,265 221 12,265 430 12,481 1,068 12,940 1,375 12,987
85.00 211 13,515 211 13,515 211 13,515 211 13,515 318 13,678 914 13,995 1,219 14,083
87.50 211 14,765 211 14,765 211 14,765 211 14,765 227 14,883 788 15,177 1,059 15,252
90.00 211 16,015 211 16,015 211 16,015 211 16,015 221 16,093 680 16,123 944 16,163
92.50 211 17,265 211 17,265 211 17,265 211 17,265 216 17,304 588 17,325 815 17,335
95.00 211 18,515 211 18,515 - - 211 18,515 211 18,515 517 18,610 - -
97.50 211 19,765 - - - - 211 19,765 211 19,765 447 19,765 - -
100.00 211 21,015 - - - - 211 21,015 - - - - - -
CHU (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,936 97 - - - - - - - - - - - -
3.40 3,738 97 - - - - - - - - - - - -
3.50 3,538 97 - - - - - - - - - - - -
3.60 3,339 97 - - - - - - - - - - - -
3.70 3,139 102 - - - - - - - - - - - -
3.80 2,940 117 - - - - - - - - - - - -
3.90 2,742 134 2,778 137 - - 2,875 174 3,004 416 3,077 576 - -
4.00 2,542 158 2,576 156 2,626 174 2,699 246 2,827 529 2,904 656 3,052 772
4.10 2,343 188 2,399 186 2,448 247 2,520 311 2,671 612 2,749 736 2,915 864
4.20 2,143 227 2,199 223 2,268 316 2,340 375 2,515 690 2,611 832 2,781 942
4.30 1,944 276 2,015 298 2,086 381 2,178 437 2,351 794 2,479 937 2,640 1,059
4.40 1,748 340 1,830 373 1,919 448 2,012 529 2,208 892 2,331 1,046 2,517 1,150
4.50 1,547 416 1,642 471 1,734 546 1,844 648 2,064 993 2,212 1,167 2,401 1,267
4.60 1,359 508 1,464 569 1,576 640 1,691 758 1,932 1,107 2,083 1,277 2,291 1,396
4.70 1,168 612 1,299 686 1,434 778 1,535 866 1,804 1,243 1,953 1,404 2,164 1,504
4.80 982 739 1,159 809 1,286 913 1,410 991 1,684 1,374 1,841 1,534 2,077 1,628
4.90 807 867 1,015 967 1,152 1,059 1,283 1,133 1,532 1,519 1,729 1,642 1,927 1,756
5.00 691 1,038 867 1,134 1,034 1,202 1,152 1,275 1,446 1,663 1,627 1,779 1,852 1,898
5.25 440 1,536 589 1,586 744 1,632 902 1,678 1,183 2,031 1,402 2,128 1,641 2,243
5.50 275 2,036 372 2,048 526 2,072 657 2,098 973 2,405 1,207 2,519 1,431 2,608
5.75 191 2,536 210 2,536 357 2,536 473 2,567 799 2,821 995 2,915 1,228 3,004
6.00 145 3,036 175 3,036 270 3,036 348 3,036 642 3,249 855 3,320 1,079 3,411
6.25 115 3,536 153 3,536 179 3,536 267 3,536 507 3,691 708 3,763 942 3,828
6.50 98 4,036 135 4,036 159 4,036 180 4,036 397 4,147 574 4,195 805 4,265
6.75 97 4,536 123 4,536 145 4,536 164 4,536 276 4,597 469 4,644 678 4,691
7.00 97 5,036 113 5,036 134 5,036 151 5,036 192 5,036 409 5,121 582 5,167
7.25 97 5,536 106 5,536 125 5,536 141 5,536 178 5,536 343 5,536 526 5,536
7.50 97 6,036 99 6,036 - - 131 6,036 168 6,036 275 6,036 - -
7.75 97 6,536 97 6,536 - - 125 6,536 160 6,536 195 6,536 - -
8.00 97 7,036 97 7,036 - - 118 7,036 153 7,036 184 7,036 - -
8.25 97 7,536 - - - - 113 7,536 145 7,536 - - - -
8.50 97 8,036 - - - - 109 8,036 - - - - - -
8.75 97 8,536 - - - - 105 8,536 - - - - - -
CIT (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,248 85 3,273 85 3,287 85 3,303 85 3,386 153 3,393 270 - -
4.80 3,148 85 3,173 85 3,196 85 3,206 85 3,286 186 3,308 300 - -
4.90 3,049 85 3,073 85 3,096 85 3,118 87 3,202 220 3,207 341 - -
5.00 2,949 85 2,973 85 2,994 85 3,018 93 3,100 252 3,121 372 3,147 457
5.25 2,699 103 2,722 103 2,742 101 2,781 143 2,877 336 2,910 461 2,937 544
5.50 2,450 133 2,473 133 2,507 132 2,554 190 2,661 431 2,697 579 2,738 660
5.75 2,200 178 2,233 176 2,277 210 2,324 262 2,454 539 2,502 688 2,553 776
6.00 1,950 241 1,990 254 2,044 289 2,101 355 2,252 670 2,303 826 2,381 918
6.25 1,700 326 1,761 349 1,825 384 1,893 460 2,068 805 2,129 960 2,209 1,053
6.50 1,456 430 1,534 468 1,609 505 1,688 589 1,880 958 1,961 1,115 2,046 1,206
6.75 1,212 554 1,328 608 1,420 664 1,513 736 1,703 1,120 1,801 1,279 1,895 1,366
7.00 975 696 1,118 762 1,226 834 1,325 908 1,544 1,296 1,646 1,444 1,762 1,530
7.25 771 862 921 933 1,041 1,009 1,157 1,074 1,406 1,466 1,490 1,633 1,605 1,726
7.50 618 1,088 742 1,153 877 1,205 993 1,255 1,252 1,664 1,378 1,805 1,512 1,886
7.75 490 1,337 594 1,372 736 1,417 851 1,472 1,123 1,862 1,256 1,985 1,402 2,069
8.00 384 1,593 469 1,606 600 1,638 728 1,684 1,001 2,059 1,148 2,189 1,289 2,256
8.25 293 1,843 373 1,847 501 1,869 624 1,905 893 2,265 1,043 2,378 1,199 2,455
8.50 230 2,093 280 2,093 395 2,104 517 2,131 788 2,480 937 2,587 1,105 2,653
8.75 185 2,343 219 2,343 323 2,349 437 2,362 703 2,695 851 2,802 1,018 2,856
9.00 152 2,593 158 2,593 249 2,593 352 2,604 614 2,913 782 3,010 935 3,070
9.25 128 2,843 135 2,843 198 2,843 283 2,843 550 3,136 700 3,224 865 3,275
9.50 111 3,093 117 3,093 140 3,093 238 3,093 477 3,357 644 3,447 789 3,497
9.75 96 3,343 108 3,343 129 3,343 191 3,343 425 3,590 572 3,668 - -
10.00 85 3,593 - - - - 136 3,593 367 3,817 526 3,889 - -
10.50 85 4,093 - - - - 120 4,093 268 4,286 400 4,347 - -
11.00 85 4,593 - - - - 108 4,593 222 4,766 - - - -
11.50 85 5,093 - - - - 97 5,093 171 5,226 - - - -
12.00 85 5,593 - - - - 91 5,593 119 5,719 - - - -
12.50 85 6,093 - - - - 85 6,093 112 6,192 - - - -
13.00 85 6,593 - - - - 85 6,593 105 6,686 - - - -
13.50 85 7,093 - - - - 85 7,093 97 7,158 - - - -
14.00 85 7,593 - - - - 85 7,593 92 7,654 - - - -
14.50 85 8,093 - - - - 85 8,093 88 8,128 - - - -
15.00 85 8,593 - - - - 85 8,593 - - - - - -
CKH (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,188 136 6,262 136 6,331 136 6,405 165 6,533 439 6,606 722 6,649 835
31.00 5,691 136 5,769 136 5,836 136 5,934 219 6,074 574 6,168 888 6,230 997
32.00 5,191 136 5,277 136 5,367 221 5,470 317 5,620 744 5,750 1,070 5,836 1,190
33.00 4,691 143 4,785 189 4,892 304 5,017 440 5,191 941 5,349 1,301 5,446 1,403
34.00 4,196 207 4,309 282 4,437 438 4,579 592 4,778 1,145 4,956 1,508 5,093 1,633
35.00 3,696 308 3,845 425 3,999 613 4,158 777 4,370 1,395 4,592 1,761 4,741 1,885
36.00 3,206 476 3,395 623 3,577 820 3,828 999 3,988 1,652 4,240 2,024 4,418 2,149
37.00 2,723 682 2,991 865 3,203 1,069 3,429 1,248 3,619 1,943 3,910 2,343 4,110 2,466
38.00 2,270 923 2,588 1,152 2,808 1,353 3,039 1,527 3,273 2,264 3,593 2,610 3,820 2,725
39.00 1,812 1,207 2,196 1,484 2,452 1,667 2,701 1,826 2,950 2,575 3,302 2,936 3,545 3,051
40.00 1,390 1,571 1,821 1,828 2,101 1,987 2,360 2,142 2,676 2,893 3,045 3,234 3,308 3,424
41.00 1,052 2,028 1,484 2,210 1,779 2,346 2,049 2,480 2,356 3,275 2,764 3,616 3,045 3,718
42.00 799 2,501 1,204 2,640 1,494 2,772 1,769 2,863 2,086 3,593 2,515 3,968 2,789 4,072
43.00 590 2,994 954 3,079 1,251 3,198 1,517 3,280 1,851 4,040 2,296 4,342 2,593 4,431
44.00 420 3,493 742 3,535 1,031 3,610 1,301 3,701 1,623 4,350 2,082 4,723 2,389 4,813
45.00 277 3,993 588 4,013 845 4,056 1,108 4,132 1,422 4,853 1,869 5,116 2,190 5,197
46.00 203 4,493 433 4,493 698 4,493 927 4,573 1,239 5,276 1,700 5,521 2,020 5,591
47.00 152 4,993 334 4,993 564 4,993 801 4,993 1,072 5,704 1,538 5,929 1,851 6,003
48.00 136 5,493 254 5,493 449 5,493 658 5,493 922 6,141 1,397 6,352 1,690 6,411
49.00 136 5,993 198 5,993 361 5,993 541 5,993 802 6,589 1,259 6,780 1,564 6,838
50.00 136 6,493 140 6,493 289 6,493 446 6,493 675 7,039 1,129 7,211 - -
52.50 136 7,743 136 7,743 - - 284 7,743 452 8,191 859 8,318 - -
55.00 136 8,993 - - - - 188 8,993 298 9,375 663 9,457 - -
57.50 136 10,243 - - - - 136 10,243 181 10,568 - - - -
60.00 136 11,493 - - - - 136 11,493 157 11,778 - - - -
62.50 136 12,743 - - - - 136 12,743 139 12,988 - - - -
65.00 136 13,993 - - - - 136 13,993 136 14,188 - - - -
67.50 136 15,243 - - - - 136 15,243 136 15,411 - - - -
70.00 136 16,493 - - - - 136 16,493 136 16,650 - - - -
72.50 136 17,743 - - - - 136 17,743 136 17,858 - - - -
75.00 136 18,993 - - - - 136 18,993 - - - - - -
77.50 136 20,243 - - - - 136 20,243 - - - - - -
CKP (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,462 446 13,585 439 13,747 431 13,862 522 14,153 1,428 14,246 1,912 14,388 2,240
29.00 12,464 595 12,598 584 12,746 625 12,927 740 13,248 1,792 13,375 2,281 13,555 2,643
30.00 11,468 802 11,620 832 11,781 905 11,996 1,011 12,359 2,245 12,526 2,766 12,763 3,127
31.00 10,471 1,083 10,640 1,116 10,844 1,209 11,087 1,356 11,504 2,701 11,725 3,257 11,997 3,626
32.00 9,472 1,434 9,680 1,490 9,913 1,576 10,197 1,769 10,663 3,236 10,920 3,800 11,271 4,172
33.00 8,479 1,838 8,730 1,917 9,006 2,010 9,430 2,230 9,859 3,814 10,179 4,361 10,574 4,732
34.00 7,502 2,267 7,871 2,393 8,226 2,495 8,628 2,775 9,231 4,425 9,552 4,979 9,973 5,348
35.00 6,517 2,726 6,961 2,912 7,360 3,050 7,818 3,380 8,445 5,081 8,842 5,614 9,291 5,958
36.00 5,541 3,257 6,076 3,491 6,534 3,648 7,047 4,037 7,743 5,719 8,161 6,299 8,649 6,644
37.00 4,582 3,872 5,244 4,131 5,737 4,378 6,289 4,719 7,043 6,413 7,514 6,971 8,059 7,333
38.00 3,832 4,572 4,448 4,845 4,993 5,125 5,576 5,445 6,393 7,104 6,916 7,672 7,488 8,046
39.00 3,230 5,532 3,698 5,746 4,298 5,952 4,911 6,234 5,773 7,868 6,343 8,391 6,963 8,760
40.00 2,713 6,547 3,065 6,653 3,685 6,815 4,300 7,028 5,208 8,653 5,806 9,146 6,508 9,503
41.00 2,255 7,558 2,573 7,611 3,127 7,761 3,765 7,911 4,653 9,534 5,292 9,927 6,044 10,204
42.00 1,854 8,579 2,143 8,586 2,641 8,664 3,287 8,805 4,176 10,357 4,875 10,733 5,624 10,996
43.00 1,475 9,579 1,757 9,578 2,198 9,618 2,845 9,730 3,727 11,215 4,461 11,567 5,243 11,792
44.00 1,147 10,579 1,409 10,579 1,808 10,591 2,449 10,666 3,319 12,081 4,069 12,394 4,846 12,631
45.00 907 11,579 1,141 11,579 1,495 11,579 2,091 11,616 2,970 12,963 3,780 13,257 4,567 13,462
46.00 726 12,579 877 12,579 1,228 12,579 1,778 12,579 2,645 13,858 3,432 14,123 4,246 14,309
47.00 589 13,579 692 13,579 1,025 13,579 1,498 13,579 2,337 14,751 3,127 14,994 3,860 15,178
48.00 486 14,579 515 14,579 755 14,579 1,294 14,579 2,072 15,670 2,848 15,888 - -
49.00 407 15,579 431 15,579 632 15,579 1,084 15,579 1,829 16,593 2,583 16,788 - -
50.00 407 16,579 407 16,579 509 16,579 901 16,579 1,587 17,521 2,355 17,690 - -
52.50 407 19,079 407 19,079 - - 571 19,079 1,164 19,867 1,809 20,002 - -
55.00 407 21,579 - - - - 407 21,579 838 22,253 1,411 22,346 - -
57.50 407 24,079 - - - - 407 24,079 581 24,649 - - - -
60.00 407 26,579 - - - - 407 26,579 453 27,085 - - - -
62.50 407 29,079 - - - - 407 29,079 - - - - - -
65.00 407 31,579 - - - - 407 31,579 - - - - - -
67.50 407 34,079 - - - - 407 34,079 - - - - - -
70.00 407 36,579 - - - - 407 36,579 - - - - - -
72.50 407 39,079 - - - - 407 39,079 - - - - - -
75.00 407 41,579 - - - - - - - - - - - -
CLI (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.25 3,837 104 3,874 104 3,920 138 3,971 180 4,160 373 4,170 665 4,217 777
7.50 3,588 104 3,634 104 3,683 178 3,732 246 3,956 446 3,964 751 4,029 882
7.75 3,343 123 3,394 149 3,453 223 3,515 286 3,750 519 3,766 864 3,840 1,000
8.00 3,093 153 3,152 218 3,223 290 3,286 370 3,544 604 3,568 964 3,644 1,093
8.25 2,849 216 2,920 265 2,992 370 3,075 451 3,356 698 3,374 1,078 3,478 1,214
8.50 2,604 284 2,684 337 2,778 457 2,872 539 3,166 811 3,197 1,193 3,294 1,321
8.75 2,348 357 2,464 424 2,577 552 2,674 662 2,983 925 3,010 1,309 3,141 1,447
9.00 2,109 451 2,219 529 2,349 669 2,475 777 2,798 1,045 2,846 1,447 2,982 1,590
9.25 1,869 559 2,009 660 2,143 793 2,282 913 2,630 1,169 2,675 1,592 2,823 1,725
9.50 1,627 679 1,795 786 1,943 933 2,112 1,045 2,449 1,303 2,568 1,728 2,723 1,871
9.75 1,412 815 1,607 943 1,774 1,070 1,931 1,191 2,294 1,438 2,396 1,892 2,581 2,021
10.00 1,167 956 1,416 1,101 1,611 1,227 1,735 1,346 2,127 1,593 2,252 2,045 2,439 2,184
10.50 825 1,345 1,071 1,485 1,270 1,584 1,446 1,712 1,843 1,919 1,972 2,380 2,177 2,509
11.00 573 1,825 797 1,899 991 1,977 1,186 2,063 1,589 2,277 1,721 2,727 1,952 2,864
11.50 392 2,329 574 2,382 766 2,423 946 2,485 1,399 2,658 1,503 3,110 1,737 3,236
12.00 259 2,823 423 2,833 568 2,871 771 2,923 1,180 3,064 1,298 3,549 1,551 3,622
12.50 165 3,322 284 3,334 403 3,351 599 3,386 997 3,484 1,126 3,951 1,387 4,063
13.00 125 3,821 190 3,821 292 3,821 471 3,842 847 3,928 965 4,376 1,222 4,481
13.50 104 4,321 125 4,321 199 4,321 351 4,321 722 4,381 834 4,799 1,089 4,891
14.00 104 4,821 111 4,821 135 4,821 274 4,821 607 4,821 705 5,239 965 5,324
14.50 104 5,321 104 5,321 121 5,321 188 5,321 506 5,321 605 5,681 841 5,763
15.00 104 5,821 104 5,821 111 5,821 129 5,821 419 5,821 505 6,137 745 6,212
15.50 104 6,321 104 6,321 104 6,321 119 6,321 351 6,321 437 6,599 656 6,661
16.00 104 6,821 104 6,821 104 6,821 111 6,821 279 6,821 369 7,062 592 7,112
16.50 104 7,321 104 7,321 104 7,321 104 7,321 234 7,321 300 7,523 504 7,572
17.00 104 7,821 104 7,821 104 7,821 104 7,821 186 7,821 250 7,996 - -
17.50 104 8,321 104 8,321 104 8,321 104 8,321 131 8,321 202 8,471 - -
18.00 104 8,821 104 8,821 - - 104 8,821 124 8,821 144 8,943 - -
18.50 104 9,321 104 9,321 - - 104 9,321 119 9,321 137 9,414 - -
19.00 104 9,821 - - - - 104 9,821 113 9,821 132 9,910 - -
19.50 104 10,321 - - - - 104 10,321 109 10,321 - - - -
20.00 104 10,821 - - - - 104 10,821 105 10,821 - - - -
21.00 104 11,821 - - - - 104 11,821 - - - - - -
22.00 104 12,821 - - - - 104 12,821 - - - - - -
23.00 104 13,821 - - - - 104 13,821 - - - - - -
CLP (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,025 201 10,120 201 - - 10,200 201 10,208 206 10,242 241 - -
44.00 9,526 201 9,624 201 9,704 201 9,706 201 9,713 211 9,767 302 - -
45.00 9,027 201 9,127 201 9,210 201 9,216 201 9,230 226 9,311 394 9,647 519
46.00 8,529 201 8,634 201 8,715 201 8,721 206 8,735 310 8,859 483 9,210 623
47.00 8,031 201 8,135 201 8,225 201 8,226 211 8,250 410 8,420 604 8,797 750
48.00 7,532 201 7,639 201 7,730 201 7,739 272 7,773 517 7,987 724 8,377 892
49.00 7,034 201 7,142 201 7,234 245 7,250 367 7,300 657 7,566 882 7,977 1,056
50.00 6,535 249 6,647 241 6,739 347 6,768 489 6,841 811 7,150 1,044 7,574 1,223
52.50 5,289 506 5,422 546 5,525 725 5,583 925 5,749 1,283 6,165 1,539 6,623 1,734
55.00 4,046 982 4,251 1,036 4,398 1,261 4,513 1,548 4,740 1,908 5,247 2,163 5,743 2,350
57.50 2,806 1,583 3,101 1,703 3,266 1,986 3,463 2,297 3,842 2,667 4,415 2,900 4,936 3,072
60.00 1,793 2,429 2,088 2,556 2,274 2,982 2,547 3,213 3,008 3,574 3,604 3,793 4,139 3,946
62.50 1,147 3,695 1,345 3,709 1,455 4,085 1,785 4,238 2,369 4,508 2,998 4,675 3,547 4,799
65.00 659 4,961 827 4,961 884 5,300 1,189 5,404 1,801 5,562 2,421 5,691 2,969 5,790
67.50 352 6,211 466 6,211 503 6,506 748 6,567 1,352 6,678 1,934 6,761 2,455 6,840
70.00 207 7,461 224 7,461 273 7,731 462 7,761 985 7,830 1,524 7,889 2,007 7,943
72.50 201 8,711 201 8,711 201 8,966 267 8,975 702 9,018 1,187 9,051 1,632 9,083
75.00 201 9,961 201 9,961 201 10,199 206 10,202 502 10,224 908 10,240 1,322 10,259
77.50 201 11,211 201 11,211 201 11,434 201 11,436 350 11,447 676 11,465 1,054 11,474
80.00 201 12,461 201 12,461 201 12,669 201 12,671 218 12,665 518 12,688 837 12,695
82.50 201 13,711 201 13,711 201 13,906 201 13,906 206 13,902 377 13,920 676 13,927
85.00 201 14,961 201 14,961 201 15,142 201 15,139 201 15,147 285 15,164 - -
87.50 201 16,211 - - - - 201 16,373 201 16,379 - - - -
CMB (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.50 4,933 126 4,974 126 5,033 131 5,097 207 5,318 408 5,321 815 5,344 957
19.00 4,683 126 4,733 126 4,797 161 4,868 251 5,108 482 5,109 902 5,137 1,056
19.50 4,433 126 4,490 132 4,559 213 4,678 313 4,902 563 4,910 1,011 4,939 1,172
20.00 4,184 136 4,246 171 4,350 269 4,456 383 4,700 647 4,704 1,132 4,741 1,281
21.00 3,688 211 3,787 274 3,901 414 4,019 543 4,308 845 4,319 1,377 4,369 1,543
22.00 3,194 343 3,324 438 3,466 595 3,600 747 3,938 1,069 3,950 1,642 4,010 1,810
23.00 2,691 533 2,890 645 3,041 822 3,201 988 3,590 1,321 3,608 1,945 3,684 2,109
24.00 2,227 766 2,462 914 2,667 1,098 2,799 1,260 3,256 1,592 3,287 2,251 3,386 2,412
25.00 1,772 1,046 2,051 1,231 2,273 1,408 2,473 1,573 2,949 1,902 2,981 2,589 3,100 2,749
26.00 1,349 1,378 1,681 1,594 1,926 1,744 2,143 1,900 2,669 2,195 2,696 2,933 2,841 3,121
27.00 1,025 1,783 1,366 1,974 1,616 2,101 1,849 2,237 2,380 2,535 2,423 3,298 2,604 3,449
28.00 769 2,265 1,090 2,395 1,350 2,509 1,584 2,599 2,132 2,913 2,169 3,670 2,371 3,813
29.00 561 2,771 855 2,845 1,117 2,956 1,353 3,030 1,901 3,273 1,946 4,062 2,176 4,201
30.00 396 3,254 662 3,317 913 3,375 1,147 3,463 1,708 3,674 1,749 4,457 1,985 4,591
31.00 264 3,756 502 3,773 743 3,844 967 3,900 1,513 4,076 1,565 4,867 1,816 4,985
32.00 175 4,264 382 4,285 592 4,301 818 4,365 1,342 4,506 1,395 5,281 1,661 5,405
33.00 132 4,756 285 4,756 486 4,771 679 4,807 1,187 4,936 1,250 5,712 1,506 5,817
34.00 126 5,256 220 5,256 390 5,256 575 5,281 1,071 5,386 1,121 6,145 1,378 6,241
35.00 126 5,756 150 5,756 302 5,756 476 5,756 934 5,842 994 6,584 1,262 6,677
36.00 126 6,256 126 6,256 245 6,256 400 6,256 806 6,256 884 7,032 1,156 7,110
37.00 126 6,756 126 6,756 185 6,756 319 6,756 712 6,756 786 7,477 - -
38.00 126 7,256 126 7,256 145 7,256 266 7,256 625 7,256 705 7,930 - -
39.00 126 7,756 126 7,756 126 7,756 212 7,756 545 7,756 626 8,392 - -
40.00 126 8,256 126 8,256 126 8,256 177 8,256 489 8,256 560 8,854 - -
41.00 126 8,756 126 8,756 - - 141 8,756 433 8,756 497 9,321 - -
42.00 126 9,256 126 9,256 - - 126 9,256 373 9,256 444 9,790 - -
43.00 126 9,756 - - - - 126 9,756 327 9,756 397 10,253 - -
44.00 126 10,256 - - - - 126 10,256 278 10,256 - - - -
45.00 126 10,756 - - - - 126 10,756 248 10,756 - - - -
46.00 126 11,256 - - - - 126 11,256 218 11,256 - - - -
47.00 126 11,756 - - - - 126 11,756 185 11,756 - - - -
48.00 126 12,256 - - - - 126 12,256 - - - - - -
49.00 126 12,756 - - - - 126 12,756 - - - - - -
50.00 126 13,256 - - - - 126 13,256 - - - - - -
52.50 126 14,506 - - - - 126 14,506 - - - - - -
55.00 126 15,756 - - - - 126 15,756 - - - - - -
57.50 126 17,006 - - - - 126 17,006 - - - - - -
60.00 126 18,256 - - - - 126 18,256 - - - - - -
62.50 126 19,506 - - - - - - - - - - - -
65.00 126 20,756 - - - - - - - - - - - -
67.50 126 22,006 - - - - - - - - - - - -
70.00 126 23,256 - - - - - - - - - - - -
72.50 126 24,506 - - - - - - - - - - - -
75.00 126 25,756 - - - - - - - - - - - -
CNC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,963 95 - - - - - - - - - - - -
7.00 6,715 95 - - - - - - - - - - - -
7.25 6,466 95 - - - - - - - - - - - -
7.50 6,216 95 - - - - 6,307 95 6,379 104 - - - -
7.75 5,967 95 - - - - 6,073 95 6,133 113 - - - -
8.00 5,719 95 - - - - 5,813 95 5,911 124 - - - -
8.25 5,473 95 5,505 95 5,537 95 5,589 95 5,646 135 5,691 300 - -
8.50 5,223 95 5,257 95 5,301 95 5,331 95 5,414 145 5,461 345 5,479 443
8.75 4,973 95 5,019 95 5,045 95 5,075 99 5,190 203 5,232 403 5,251 511
9.00 4,723 95 4,767 95 4,796 95 4,849 109 4,959 256 5,000 490 5,051 585
9.25 4,472 95 4,515 95 4,567 103 4,582 120 4,730 302 4,791 562 4,820 663
9.50 4,222 95 4,263 95 4,311 113 4,367 129 4,497 375 4,581 640 4,632 767
9.75 3,972 95 4,016 103 4,053 124 4,111 143 4,266 445 4,362 744 4,435 854
10.00 3,723 95 3,783 112 3,832 137 3,885 198 4,051 530 4,166 825 4,239 963
10.50 3,225 101 3,349 141 3,435 214 3,441 302 3,618 724 3,768 1,060 3,874 1,186
11.00 2,767 157 2,871 224 2,972 325 3,082 449 3,302 939 3,402 1,302 3,485 1,441
11.50 2,264 261 2,393 377 2,526 521 2,659 643 2,913 1,188 3,033 1,566 3,161 1,705
12.00 1,767 451 1,943 597 2,101 748 2,246 874 2,543 1,469 2,706 1,861 2,881 1,998
12.50 1,301 699 1,536 877 1,723 1,024 1,904 1,162 2,215 1,777 2,435 2,175 2,621 2,308
13.00 882 1,062 1,178 1,230 1,403 1,360 1,577 1,490 1,918 2,114 2,177 2,519 2,387 2,647
13.50 567 1,528 871 1,623 1,108 1,733 1,298 1,829 1,641 2,464 1,943 2,878 2,167 2,995
14.00 356 2,013 611 2,062 863 2,156 1,052 2,220 1,398 2,828 1,730 3,244 1,960 3,369
14.50 218 2,513 418 2,513 648 2,579 847 2,599 1,186 3,277 1,531 3,562 1,779 3,669
15.00 149 3,013 306 3,013 475 3,013 669 3,099 996 3,682 1,356 3,951 1,610 4,059
15.50 119 3,513 185 3,513 355 3,513 528 3,513 834 4,110 1,193 4,353 1,456 4,445
16.00 101 4,013 158 4,013 251 4,013 394 4,013 690 4,535 1,061 4,769 1,303 4,851
16.50 95 4,513 140 4,513 177 4,513 302 4,513 578 4,978 920 5,190 1,183 5,274
17.00 95 5,013 125 5,013 158 5,013 239 5,013 482 5,433 813 5,625 1,066 5,698
17.50 95 5,513 113 5,513 144 5,513 170 5,513 401 5,883 711 6,056 956 6,129
18.00 95 6,013 104 6,013 132 6,013 156 6,013 315 6,350 628 6,502 851 6,568
18.50 95 6,513 96 6,513 121 6,513 145 6,513 252 6,814 539 6,952 765 7,007
19.00 95 7,013 95 7,013 113 7,013 135 7,013 186 7,308 466 7,406 689 7,457
19.50 95 7,513 95 7,513 - - 127 7,513 173 7,765 424 7,874 - -
20.00 95 8,013 95 8,013 - - 120 8,013 164 8,263 386 8,342 - -
COG (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,140 153 - - - - 4,156 153 4,184 153 - - - -
0.25 3,891 153 3,898 153 3,904 153 3,911 153 3,934 153 3,984 153 - -
0.30 3,641 153 3,650 153 3,658 153 3,678 153 3,684 153 3,734 153 - -
0.35 3,392 185 3,403 185 3,412 185 3,428 185 3,476 184 3,529 242 - -
0.40 3,144 228 3,156 229 3,172 228 3,178 226 3,267 224 3,368 336 3,474 511
0.45 2,895 282 2,908 281 2,922 281 2,928 280 3,056 331 3,160 481 3,316 593
0.50 2,652 349 2,664 347 2,700 346 2,708 345 2,844 484 2,997 626 3,156 738
0.55 2,400 430 2,413 429 2,447 468 2,488 509 2,674 632 2,832 763 3,044 873
0.60 2,146 523 2,181 523 2,220 590 2,303 625 2,457 738 2,666 915 2,881 1,063
0.65 1,893 623 1,949 653 1,994 747 2,079 781 2,331 887 2,548 1,049 2,768 1,199
0.70 1,640 722 1,713 813 1,797 905 1,892 937 2,108 1,073 2,429 1,200 2,653 1,387
0.75 1,396 852 1,505 972 1,601 1,063 1,702 1,094 2,027 1,224 2,258 1,426 2,538 1,566
0.80 1,187 1,042 1,294 1,132 1,445 1,222 1,557 1,283 1,847 1,409 2,135 1,571 2,475 1,747
0.85 1,029 1,232 1,140 1,322 1,290 1,412 1,410 1,442 1,716 1,595 2,013 1,799 2,305 1,971
0.90 904 1,422 988 1,512 1,134 1,602 1,264 1,662 1,583 1,784 1,943 1,979 2,241 2,151
0.95 746 1,663 879 1,732 977 1,822 1,112 1,852 1,504 1,972 1,817 2,168 2,176 2,333
1.00 620 1,917 773 1,952 879 2,012 1,018 2,072 1,368 2,162 1,748 2,315 2,111 2,514
1.05 543 2,172 666 2,174 783 2,232 924 2,292 1,287 2,389 1,620 2,572 1,990 2,734
1.10 482 2,423 557 2,428 686 2,460 830 2,512 1,208 2,610 1,547 2,762 1,925 2,954
1.15 431 2,674 439 2,674 588 2,697 735 2,743 1,129 2,840 1,476 2,982 1,859 3,174
1.20 391 2,936 399 2,926 485 2,936 637 2,973 1,047 3,065 1,403 3,202 1,794 3,352
1.25 359 3,186 366 3,186 370 3,187 537 3,226 965 3,286 1,330 3,424 1,726 3,572
1.30 333 3,436 339 3,436 343 3,428 436 3,461 882 3,517 1,257 3,645 1,660 3,792
1.35 310 3,686 318 3,686 321 3,680 323 3,713 796 3,741 1,183 3,866 1,592 4,012
1.40 292 3,936 300 3,936 302 3,930 305 3,965 707 3,993 1,106 4,120 - -
1.45 277 4,186 284 4,186 286 4,186 288 4,216 613 4,223 1,029 4,341 - -
1.50 262 4,436 269 4,436 272 4,436 274 4,467 514 4,474 950 4,561 - -
1.55 252 4,686 - - - - 262 4,717 405 4,725 868 4,784 - -
1.60 241 4,936 - - - - 252 4,969 276 4,975 785 5,035 - -
1.65 232 5,186 - - - - 242 5,220 269 5,227 698 5,259 - -
1.70 224 5,436 - - - - 234 5,471 262 5,478 - - - -
1.75 216 5,686 - - - - 226 5,723 257 5,729 - - - -
1.80 210 5,936 - - - - 222 5,975 252 5,979 - - - -
1.85 204 6,186 - - - - 218 6,227 248 6,231 - - - -
1.90 198 6,436 - - - - 214 6,453 242 6,457 - - - -
1.95 194 6,686 - - - - 210 6,704 238 6,707 - - - -
2.00 189 6,936 - - - - 208 6,954 234 6,957 - - - -
2.10 181 7,436 - - - - 201 7,456 228 7,458 - - - -
2.20 175 7,936 - - - - 196 7,938 222 7,939 - - - -
2.30 169 8,436 - - - - 192 8,438 217 8,440 - - - -
2.40 164 8,936 - - - - 188 8,936 213 8,936 - - - -
2.50 160 9,436 - - - - 184 9,436 209 9,436 - - - -
2.60 156 9,936 - - - - 181 9,936 205 9,936 - - - -
2.70 153 10,436 - - - - 179 10,436 - - - - - -
2.80 153 10,936 - - - - 176 10,936 - - - - - -
2.90 153 11,436 - - - - 173 11,436 - - - - - -
3.00 153 11,936 - - - - 171 11,936 - - - - - -
3.10 153 12,436 - - - - 169 12,436 - - - - - -
3.20 153 12,936 - - - - 167 12,936 - - - - - -
3.30 153 13,436 - - - - 165 13,436 - - - - - -
3.40 153 13,936 - - - - 164 13,936 - - - - - -
3.50 153 14,436 - - - - 163 14,436 - - - - - -
3.60 153 14,936 - - - - 161 14,936 - - - - - -
3.70 153 15,436 - - - - 160 15,436 - - - - - -
3.80 153 15,936 - - - - 159 15,936 - - - - - -
3.90 153 16,436 - - - - 157 16,436 - - - - - -
4.00 153 16,936 - - - - 156 16,936 - - - - - -
4.10 153 17,436 - - - - 155 17,436 - - - - - -
4.20 153 17,936 - - - - 153 17,936 - - - - - -
4.30 153 18,436 - - - - 153 18,436 - - - - - -
4.40 153 18,936 - - - - 153 18,936 - - - - - -
4.50 153 19,436 - - - - 153 19,436 - - - - - -
4.60 153 19,936 - - - - 153 19,936 - - - - - -
4.70 153 20,436 - - - - 153 20,436 - - - - - -
4.80 153 20,936 - - - - 153 20,936 - - - - - -
4.90 153 21,436 - - - - 153 21,436 - - - - - -
5.00 153 21,936 - - - - 153 21,936 - - - - - -
5.25 153 23,186 - - - - 153 23,186 - - - - - -
5.50 153 24,436 - - - - 153 24,436 - - - - - -
5.75 153 25,686 - - - - 153 25,686 - - - - - -
6.00 153 26,936 - - - - 153 26,936 - - - - - -
6.25 153 28,186 - - - - 153 28,186 - - - - - -
6.50 153 29,436 - - - - 153 29,436 - - - - - -
6.75 153 30,686 - - - - 153 30,686 - - - - - -
7.00 153 31,936 - - - - 153 31,936 - - - - - -
7.25 153 33,186 - - - - 153 33,186 - - - - - -
7.50 153 34,436 - - - - 153 34,436 - - - - - -
7.75 153 35,686 - - - - 153 35,686 - - - - - -
8.00 153 36,936 - - - - 153 36,936 - - - - - -
COL (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.75 10,302 272 10,465 272 10,704 476 10,899 654 11,656 1,385 11,896 2,069 12,216 2,414
10.00 9,810 272 10,096 369 10,158 573 10,471 791 11,318 1,526 11,523 2,237 11,862 2,587
10.50 8,794 327 9,056 508 9,342 814 9,609 1,061 10,460 1,942 10,728 2,718 11,174 3,112
11.00 7,809 469 8,058 819 8,466 1,123 8,778 1,431 9,620 2,376 10,053 3,207 10,483 3,605
11.50 6,839 766 7,173 1,145 7,621 1,518 7,958 1,864 8,935 2,853 9,309 3,744 9,722 4,155
12.00 5,885 1,114 6,428 1,601 6,800 1,987 7,182 2,322 8,237 3,367 8,638 4,289 9,151 4,726
12.50 4,991 1,580 5,609 2,125 6,034 2,534 6,447 2,891 7,604 3,900 8,024 4,900 8,623 5,249
13.00 4,115 2,137 4,802 2,741 5,303 3,143 5,750 3,497 7,034 4,471 7,472 5,520 8,121 5,949
13.50 3,292 2,752 4,107 3,377 4,659 3,782 5,107 4,108 6,487 5,052 6,870 6,173 7,663 6,591
14.00 2,519 3,548 3,438 4,135 4,027 4,453 4,519 4,759 5,886 5,863 6,396 6,863 7,073 7,170
14.50 1,906 4,440 2,857 4,863 3,449 5,191 3,968 5,511 5,409 6,389 5,953 7,437 6,677 7,849
15.00 1,439 5,392 2,386 5,697 2,952 5,985 3,481 6,233 4,958 7,304 5,560 8,171 6,288 8,687
15.50 1,080 6,403 1,945 6,573 2,502 6,818 3,017 7,045 4,560 8,089 5,139 8,887 5,884 9,459
16.00 792 7,337 1,567 7,521 2,138 7,677 2,632 7,901 4,172 8,701 4,805 9,733 5,559 10,232
16.50 556 8,388 1,277 8,469 1,787 8,545 2,285 8,773 3,819 9,510 4,458 10,524 5,253 10,893
17.00 380 9,340 1,016 9,450 1,522 9,548 1,982 9,646 3,505 10,344 4,119 11,367 4,912 11,682
17.50 307 10,363 784 10,438 1,242 10,489 1,699 10,606 3,180 11,018 3,927 12,188 4,671 12,618
18.00 272 11,363 667 11,418 1,036 11,466 1,478 11,510 2,899 11,758 3,623 12,804 4,421 13,247
18.50 272 12,364 553 12,418 872 12,462 1,293 12,510 2,638 12,758 3,345 13,640 4,150 14,048
19.00 272 13,365 329 13,418 767 13,461 1,099 13,580 2,430 13,783 3,110 14,757 3,879 14,901
19.50 272 14,341 304 14,376 589 14,461 948 14,506 2,183 14,669 2,890 15,632 - -
20.00 272 15,368 283 15,418 472 15,461 788 15,502 2,034 15,625 2,667 16,239 - -
21.00 272 17,371 272 17,418 - - 584 17,496 1,690 17,615 2,278 17,976 - -
22.00 272 19,371 - - - - 450 19,494 1,361 19,614 1,924 19,766 - -
23.00 272 21,369 - - - - 308 21,494 1,156 21,613 1,684 21,961 - -
24.00 272 23,369 - - - - 283 23,494 940 23,611 1,474 23,740 - -
25.00 272 25,368 - - - - 272 25,493 771 25,605 1,230 25,730 - -
26.00 272 27,368 - - - - 272 27,493 667 27,598 - - - -
27.00 272 29,369 - - - - 272 29,518 - - - - - -
28.00 272 31,371 - - - - 272 31,484 - - - - - -
29.00 272 33,372 - - - - 272 33,480 - - - - - -
30.00 272 35,372 - - - - 272 35,508 - - - - - -
31.00 272 37,373 - - - - 272 37,474 - - - - - -
32.00 272 39,373 - - - - - - - - - - - -
COS (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 7,970 237 - - - - 8,112 237 8,213 265 - - - -
4.90 7,720 255 7,776 255 7,829 252 7,867 249 7,989 292 7,999 310 8,008 509
5.00 7,470 279 7,526 277 7,579 275 7,631 272 7,737 321 7,745 421 7,799 596
5.25 6,846 358 6,903 357 6,954 353 7,005 348 7,142 467 7,153 620 7,241 772
5.50 6,221 470 6,283 465 6,337 459 6,406 453 6,545 624 6,590 809 6,702 988
5.75 5,597 623 5,663 615 5,728 608 5,804 602 5,971 861 6,042 1,085 6,186 1,250
6.00 4,974 823 5,046 817 5,120 815 5,216 857 5,412 1,133 5,513 1,381 5,684 1,569
6.25 4,351 1,065 4,431 1,079 4,523 1,109 4,639 1,139 4,884 1,470 4,996 1,694 5,210 1,898
6.50 3,725 1,313 3,829 1,373 3,945 1,403 4,086 1,464 4,369 1,831 4,530 2,065 4,780 2,254
6.75 3,094 1,608 3,248 1,684 3,382 1,744 3,555 1,804 3,862 2,260 4,066 2,473 4,354 2,669
7.00 2,456 1,932 2,662 2,068 2,868 2,113 3,063 2,188 3,419 2,694 3,648 2,908 3,966 3,094
7.25 1,974 2,390 2,172 2,513 2,371 2,557 2,593 2,617 2,981 3,177 3,258 3,380 3,630 3,540
7.50 1,635 3,048 1,793 3,057 1,944 3,100 2,174 3,166 2,571 3,665 2,872 3,863 3,281 4,004
7.75 1,327 3,705 1,461 3,686 1,580 3,702 1,789 3,739 2,234 4,182 2,561 4,345 2,973 4,489
8.00 1,085 4,330 1,185 4,322 1,303 4,319 1,446 4,334 1,912 4,726 2,254 4,883 2,664 4,997
8.25 870 4,955 937 4,955 1,054 4,955 1,162 4,950 1,636 5,277 1,983 5,410 2,397 5,509
8.50 699 5,580 724 5,580 839 5,580 932 5,580 1,353 5,839 1,734 5,952 2,152 6,039
8.75 568 6,205 591 6,205 669 6,205 736 6,205 1,137 6,416 1,504 6,504 1,939 6,596
9.00 471 6,830 490 6,830 505 6,830 587 6,830 955 6,984 1,311 7,068 1,714 7,136
9.25 398 7,455 416 7,455 426 7,455 437 7,455 775 7,587 1,107 7,654 1,553 7,700
9.50 342 8,080 357 8,080 366 8,080 374 8,080 654 8,170 1,006 8,234 1,369 8,278
9.75 300 8,705 313 8,705 320 8,705 328 8,705 532 8,771 843 8,812 - -
10.00 265 9,330 277 9,330 284 9,330 304 9,330 384 9,371 742 9,412 - -
10.50 237 10,580 237 10,580 237 10,580 267 10,580 332 10,580 512 10,580 - -
11.00 237 11,830 - - - - 239 11,830 301 11,830 354 11,830 - -
11.50 237 13,080 - - - - 237 13,080 - - - - - -
12.00 237 14,330 - - - - 237 14,330 - - - - - -
12.50 237 15,580 - - - - 237 15,580 - - - - - -
13.00 237 16,830 - - - - 237 16,830 - - - - - -
13.50 237 18,080 - - - - 237 18,080 - - - - - -
14.00 237 19,330 - - - - 237 19,330 - - - - - -
14.50 237 20,580 - - - - 237 20,580 - - - - - -
15.00 237 21,830 - - - - 237 21,830 - - - - - -
15.50 237 23,080 - - - - 237 23,080 - - - - - -
16.00 237 24,330 - - - - 237 24,330 - - - - - -
16.50 237 25,580 - - - - 237 25,580 - - - - - -
17.00 237 26,830 - - - - 237 26,830 - - - - - -
17.50 237 28,080 - - - - 237 28,080 - - - - - -
18.00 237 29,330 - - - - 237 29,330 - - - - - -
18.50 237 30,580 - - - - 237 30,580 - - - - - -
19.00 237 31,830 - - - - 237 31,830 - - - - - -
19.50 237 33,080 - - - - 237 33,080 - - - - - -
20.00 237 34,330 - - - - 237 34,330 - - - - - -
CPA (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,437 61 - - - - 3,494 61 3,573 67 - - - -
5.00 3,337 61 - - - - 3,405 61 3,470 69 - - - -
5.25 3,087 61 - - - - 3,150 61 3,235 79 - - - -
5.50 2,837 61 2,860 61 2,881 61 2,902 68 3,001 87 3,103 138 3,205 206
5.75 2,587 61 2,612 61 2,645 69 2,666 76 2,783 133 2,899 203 3,013 284
6.00 2,337 61 2,371 67 2,392 79 2,432 89 2,562 174 2,691 264 2,818 338
6.25 2,087 63 2,121 80 2,140 92 2,197 101 2,340 240 2,493 355 2,633 426
6.50 1,837 83 1,870 93 1,908 109 1,973 181 2,139 334 2,304 441 2,456 520
6.75 1,588 116 1,634 115 1,684 190 1,757 268 1,947 421 2,123 537 2,285 629
7.00 1,340 169 1,395 204 1,465 265 1,547 367 1,770 531 1,949 649 2,123 753
7.25 1,094 260 1,177 303 1,250 387 1,352 484 1,589 663 1,790 776 1,966 872
7.50 859 377 967 444 1,056 526 1,169 620 1,431 797 1,637 917 1,816 1,009
7.75 628 525 771 606 876 686 1,005 770 1,279 943 1,489 1,062 1,683 1,155
8.00 451 728 606 804 714 874 854 943 1,140 1,109 1,357 1,221 1,555 1,309
8.25 317 968 449 1,013 572 1,067 716 1,131 1,006 1,274 1,230 1,385 1,433 1,475
8.50 214 1,218 327 1,236 442 1,271 591 1,332 887 1,463 1,120 1,565 1,319 1,639
8.75 153 1,468 229 1,468 345 1,498 483 1,535 786 1,657 1,006 1,744 1,211 1,825
9.00 115 1,718 175 1,718 280 1,718 397 1,758 682 1,850 911 1,932 1,110 2,009
9.25 91 1,968 120 1,968 212 1,968 322 1,968 596 2,060 810 2,132 1,017 2,201
9.50 73 2,218 107 2,218 129 2,218 264 2,218 521 2,283 732 2,347 933 2,409
9.75 65 2,468 95 2,468 116 2,468 201 2,468 443 2,468 649 2,557 846 2,607
10.00 61 2,718 87 2,718 105 2,718 159 2,718 377 2,718 579 2,718 768 2,826
10.50 61 3,218 73 3,218 89 3,218 104 3,218 270 3,218 456 3,218 646 3,218
11.00 61 3,718 65 3,718 79 3,718 91 3,718 200 3,718 360 3,718 - -
11.50 61 4,218 - - - - 83 4,218 154 4,218 276 4,218 - -
12.00 61 4,718 - - - - 75 4,718 104 4,718 - - - -
12.50 61 5,218 - - - - 69 5,218 96 5,218 - - - -
CPC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,580 71 - - - - - - - - - - - -
2.50 3,380 71 - - - - - - - - - - - -
2.60 3,180 71 - - - - - - - - - - - -
2.70 2,980 71 - - - - - - - - - - - -
2.80 2,780 71 2,802 85 2,825 97 2,846 109 2,901 158 2,908 314 2,974 372
2.90 2,581 71 2,605 91 2,628 107 2,650 118 2,750 226 2,761 367 2,773 456
3.00 2,381 75 2,406 102 2,432 117 2,479 129 2,547 284 2,595 449 2,613 529
3.10 2,181 85 2,209 111 2,254 129 2,278 143 2,383 343 2,426 525 2,445 612
3.20 1,980 94 2,029 125 2,054 143 2,110 156 2,182 403 2,255 624 2,306 680
3.30 1,781 111 1,830 139 1,883 159 1,911 226 2,014 512 2,109 724 2,161 780
3.40 1,581 138 1,630 160 1,683 231 1,762 290 1,866 595 1,957 813 2,014 892
3.50 1,382 176 1,430 232 1,527 295 1,562 383 1,713 716 1,829 926 1,859 1,002
3.60 1,182 231 1,270 303 1,366 389 1,443 467 1,595 810 1,646 1,036 1,725 1,131
3.70 993 317 1,118 403 1,199 480 1,297 551 1,435 945 1,527 1,157 1,631 1,251
3.80 809 421 944 520 1,046 612 1,147 677 1,311 1,069 1,426 1,302 1,507 1,377
3.90 640 549 794 653 904 718 1,009 797 1,177 1,215 1,314 1,438 1,421 1,514
4.00 475 709 654 798 773 874 885 928 1,042 1,349 1,207 1,575 1,314 1,645
4.10 373 892 524 953 656 1,024 776 1,077 937 1,483 1,105 1,727 1,215 1,802
4.20 272 1,081 432 1,146 553 1,182 660 1,234 857 1,631 1,033 1,874 1,145 1,949
4.30 215 1,281 336 1,321 471 1,372 584 1,403 745 1,815 926 1,986 1,069 2,094
4.40 172 1,490 268 1,506 383 1,555 507 1,571 674 1,974 866 2,149 982 2,201
4.50 143 1,692 194 1,708 324 1,719 425 1,731 601 2,133 778 2,309 927 2,363
4.60 127 1,881 175 1,881 262 1,881 372 1,881 531 2,355 714 2,471 839 2,519
4.70 117 2,081 162 2,081 191 2,081 318 2,081 447 2,486 644 2,629 776 2,679
4.80 107 2,281 150 2,281 178 2,281 258 2,281 396 2,659 604 2,786 734 2,835
4.90 101 2,481 139 2,481 166 2,481 188 2,481 340 2,831 528 2,962 669 3,010
5.00 94 2,694 131 2,709 156 2,719 178 2,730 283 3,034 483 3,137 632 3,187
5.25 83 3,181 115 3,181 138 3,181 156 3,181 195 3,454 381 3,586 539 3,607
5.50 74 3,681 105 3,681 125 3,681 141 3,681 175 3,977 320 4,029 404 4,049
5.75 71 4,181 95 4,181 114 4,181 129 4,181 163 4,446 252 4,501 - -
6.00 71 4,681 90 4,681 106 4,681 119 4,681 151 4,905 175 4,971 - -
6.25 71 5,181 85 5,181 - - 113 5,181 143 5,394 167 5,439 - -
6.50 71 5,681 - - - - 106 5,681 134 5,899 159 5,903 - -
6.75 71 6,181 - - - - 102 6,181 127 6,368 153 6,368 - -
7.00 71 6,681 - - - - 97 6,681 123 6,886 145 6,893 - -
7.25 71 7,181 - - - - 94 7,181 119 7,354 139 7,354 - -
7.50 71 7,681 - - - - 90 7,681 114 7,830 - - - -
7.75 71 8,181 - - - - 87 8,181 110 8,341 - - - -
8.00 71 8,681 - - - - 85 8,681 106 8,808 - - - -
8.25 71 9,181 - - - - 83 9,181 102 9,293 - - - -
8.50 71 9,681 - - - - 81 9,681 - - - - - -
CPI (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
11.50 5,687 201 5,763 242 5,863 365 5,977 520 6,168 1,268 6,242 1,592 6,367 1,831
12.00 5,187 272 5,290 326 5,415 506 5,540 685 5,763 1,498 5,858 1,817 6,013 2,072
12.50 4,687 371 4,823 477 4,971 685 5,131 884 5,375 1,764 5,496 2,096 5,670 2,343
13.00 4,196 528 4,371 668 4,543 885 4,725 1,101 4,997 2,040 5,148 2,375 5,356 2,625
13.50 3,713 716 3,947 884 4,171 1,125 4,350 1,342 4,648 2,346 4,813 2,689 5,054 2,940
14.00 3,236 939 3,529 1,151 3,771 1,410 3,982 1,622 4,303 2,657 4,501 2,993 4,760 3,257
14.50 2,772 1,199 3,084 1,456 3,351 1,701 3,663 1,919 3,990 2,998 4,209 3,328 4,502 3,579
15.00 2,321 1,489 2,725 1,789 3,019 2,027 3,276 2,243 3,735 3,337 3,929 3,677 4,249 3,920
15.50 1,906 1,820 2,371 2,153 2,676 2,381 2,954 2,591 3,440 3,655 3,717 3,957 4,060 4,210
16.00 1,529 2,239 2,049 2,547 2,375 2,745 2,669 2,933 3,122 4,080 3,416 4,389 3,781 4,618
16.50 1,246 2,704 1,752 2,947 2,104 3,122 2,404 3,291 2,872 4,455 3,186 4,759 3,577 5,005
17.00 1,007 3,185 1,501 3,374 1,844 3,529 2,163 3,678 2,635 4,854 2,961 5,139 3,359 5,378
17.50 796 3,655 1,264 3,822 1,622 3,953 1,936 4,087 2,417 5,240 2,777 5,539 3,183 5,749
18.00 622 4,180 1,044 4,249 1,403 4,387 1,724 4,497 2,201 5,658 2,581 5,933 3,004 6,147
18.50 469 4,683 864 4,733 1,219 4,817 1,531 4,931 2,019 6,079 2,392 6,337 2,834 6,551
19.00 345 5,149 719 5,189 1,061 5,263 1,358 5,365 1,849 6,494 2,236 6,746 2,663 6,953
19.50 278 5,649 592 5,669 915 5,727 1,212 5,819 1,672 6,934 2,081 7,175 2,521 7,349
20.00 230 6,149 490 6,149 759 6,203 1,080 6,265 1,535 7,365 1,935 7,595 2,387 7,777
21.00 174 7,149 305 7,149 580 7,149 842 7,208 1,252 8,254 1,678 8,453 2,111 8,624
22.00 174 8,149 205 8,149 382 8,149 627 8,149 1,042 9,154 1,439 9,333 1,913 9,489
23.00 174 9,149 178 9,149 295 9,149 483 9,149 849 10,072 1,250 10,241 - -
24.00 174 10,149 174 10,149 204 10,149 365 10,149 693 11,006 1,073 11,136 - -
25.00 174 11,149 174 11,149 184 11,149 288 11,149 566 11,937 941 12,067 - -
26.00 174 12,149 174 12,149 174 12,149 202 12,149 452 12,882 801 12,998 - -
27.00 174 13,149 174 13,149 174 13,149 186 13,149 385 13,841 707 13,937 - -
28.00 174 14,149 174 14,149 174 14,149 174 14,149 311 14,801 581 14,878 - -
29.00 174 15,149 174 15,149 - - 174 15,149 225 15,759 512 15,836 - -
30.00 174 16,149 174 16,149 - - 174 16,149 212 16,713 461 16,767 - -
31.00 174 17,149 - - - - 174 17,149 - - - - - -
32.00 174 18,149 - - - - 174 18,149 - - - - - -
33.00 174 19,149 - - - - 174 19,149 - - - - - -
34.00 174 20,149 - - - - 174 20,149 - - - - - -
35.00 174 21,149 - - - - 174 21,149 - - - - - -
CRC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 612 26 626 36 627 43 648 48 703 98 717 186 726 215
3.60 562 28 576 40 591 47 608 52 668 114 676 209 690 240
3.70 512 32 526 44 549 52 566 72 632 136 640 234 662 264
3.80 462 36 484 50 507 82 523 99 595 158 604 257 627 292
3.90 412 43 440 71 463 98 486 123 562 177 571 287 595 320
4.00 367 55 396 97 424 123 447 143 529 203 539 313 567 353
4.10 317 75 356 114 384 145 412 172 495 228 510 345 535 380
4.20 274 97 319 137 348 172 377 196 465 256 482 375 513 409
4.30 233 123 285 167 320 199 350 223 435 285 452 407 481 445
4.40 192 160 249 204 286 228 321 251 414 312 430 436 468 469
4.50 154 200 216 239 255 261 292 284 381 347 400 474 436 507
4.60 123 245 186 276 228 299 261 319 353 379 376 511 410 545
4.70 96 291 160 320 205 341 240 359 329 417 354 544 390 577
4.80 76 337 133 359 181 380 210 397 309 451 330 579 370 614
4.90 55 387 118 387 155 422 194 438 284 487 309 620 351 649
5.00 48 437 94 449 135 462 168 478 268 523 289 657 329 689
5.25 38 562 69 562 94 562 124 584 222 621 246 755 288 784
5.50 31 687 47 687 58 687 94 687 178 724 203 856 247 881
5.75 27 812 40 812 50 812 75 812 144 812 171 964 220 987
6.00 24 937 36 937 46 937 52 937 117 937 147 1,067 188 1,092
6.25 22 1,062 34 1,062 42 1,062 47 1,062 98 1,062 121 1,177 - -
6.50 20 1,187 31 1,187 - - 44 1,187 80 1,187 104 1,294 - -
6.75 19 1,312 28 1,312 - - 42 1,312 58 1,312 84 1,401 - -
7.00 19 1,437 - - - - 39 1,437 54 1,437 62 1,518 - -
7.25 19 1,562 - - - - 36 1,562 51 1,562 58 1,636 - -
7.50 19 1,687 - - - - 35 1,687 48 1,687 - - - -
7.75 19 1,812 - - - - 34 1,812 47 1,812 - - - -
8.00 19 1,937 - - - - 32 1,937 44 1,937 - - - -
8.25 19 2,062 - - - - 31 2,062 43 2,062 - - - -
8.50 19 2,187 - - - - 30 2,187 42 2,187 - - - -
8.75 19 2,312 - - - - 28 2,312 - - - - - -
9.00 19 2,437 - - - - 28 2,437 - - - - - -
9.25 19 2,562 - - - - 27 2,562 - - - - - -
9.50 19 2,687 - - - - 27 2,687 - - - - - -
CRG (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,139 48 1,153 67 1,167 80 1,183 91 1,273 145 1,270 276 1,300 339
2.60 1,039 53 1,052 76 1,065 89 1,106 99 1,191 178 1,206 318 1,236 380
2.70 939 61 948 84 989 100 1,024 137 1,121 228 1,124 370 1,168 431
2.80 839 69 873 96 906 138 939 172 1,049 259 1,067 425 1,110 491
2.90 739 84 787 137 820 173 855 221 976 303 994 481 1,052 549
3.00 639 108 698 172 744 224 779 265 911 357 931 539 986 606
3.10 557 150 618 222 665 282 711 310 844 409 877 595 934 672
3.20 470 202 553 283 611 336 659 363 785 469 819 657 888 730
3.30 386 268 473 348 536 397 595 423 734 525 757 731 838 795
3.40 302 342 409 411 475 457 527 491 680 590 727 777 798 853
3.50 240 431 350 486 411 531 465 565 625 663 661 865 746 928
3.60 186 517 299 567 364 609 420 634 575 729 614 939 700 1,005
3.70 147 608 258 653 325 686 373 711 536 807 577 1,012 663 1,079
3.80 107 708 212 734 286 769 337 792 494 879 537 1,085 629 1,151
3.90 95 808 181 834 244 857 298 871 451 949 495 1,166 589 1,220
4.00 84 908 149 908 216 946 256 955 416 1,028 463 1,243 558 1,302
4.10 77 1,008 112 1,008 164 1,008 228 1,008 381 1,114 432 1,323 529 1,381
4.20 71 1,108 104 1,108 125 1,108 198 1,108 344 1,201 395 1,399 499 1,457
4.30 67 1,208 97 1,208 117 1,208 167 1,208 321 1,283 373 1,487 467 1,536
4.40 63 1,308 91 1,308 111 1,308 128 1,308 296 1,308 336 1,560 427 1,623
4.50 59 1,408 87 1,408 105 1,408 121 1,408 272 1,408 312 1,649 - -
4.60 56 1,508 83 1,508 100 1,508 116 1,508 244 1,508 284 1,733 - -
4.70 53 1,608 79 1,608 96 1,608 111 1,608 216 1,608 260 1,817 - -
4.80 51 1,708 75 1,708 - - 107 1,708 183 1,708 230 1,901 - -
4.90 49 1,808 72 1,808 - - 103 1,808 143 1,808 196 2,003 - -
5.00 47 1,908 69 1,908 - - 99 1,908 139 1,908 156 2,086 - -
5.25 43 2,158 - - - - 92 2,158 128 2,158 143 2,321 - -
5.50 40 2,408 - - - - 85 2,408 119 2,408 136 2,528 - -
5.75 37 2,658 - - - - 80 2,658 112 2,658 - - - -
6.00 36 2,908 - - - - 76 2,908 107 2,908 - - - -
6.25 36 3,158 - - - - 72 3,158 101 3,158 - - - -
6.50 36 3,408 - - - - 69 3,408 97 3,408 - - - -
6.75 36 3,658 - - - - 67 3,658 93 3,658 - - - -
7.00 36 3,908 - - - - 64 3,908 89 3,908 - - - -
7.25 36 4,158 - - - - 63 4,158 87 4,158 - - - -
7.50 36 4,408 - - - - 61 4,408 84 4,408 - - - -
7.75 36 4,658 - - - - 59 4,658 83 4,658 - - - -
8.00 36 4,908 - - - - 57 4,908 - - - - - -
8.25 36 5,158 - - - - 56 5,158 - - - - - -
8.50 36 5,408 - - - - 55 5,408 - - - - - -
CRL (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.00 21,856 594 22,046 594 22,192 654 22,445 822 23,472 2,151 23,693 3,023 23,977 3,613
19.50 20,860 594 21,050 614 21,194 783 21,521 1,016 22,516 2,429 22,629 3,364 22,958 3,921
20.00 19,864 621 20,040 778 20,236 968 20,625 1,218 21,536 2,842 21,837 3,785 22,186 4,451
21.00 17,868 913 18,089 1,193 18,443 1,470 18,814 1,752 19,876 3,638 20,191 4,703 20,717 5,355
22.00 15,873 1,424 16,164 1,765 16,563 2,089 16,959 2,417 18,203 4,551 18,711 5,664 19,263 6,358
23.00 13,880 2,080 14,274 2,488 14,725 2,849 15,243 3,225 16,577 5,605 17,103 6,720 17,590 7,435
24.00 11,894 2,930 12,436 3,381 13,008 3,781 13,637 4,161 14,821 6,642 15,522 7,885 16,334 8,583
25.00 9,928 3,899 10,676 4,446 11,362 4,844 12,095 5,259 13,397 7,830 14,253 8,960 15,136 9,642
26.00 8,018 5,046 9,001 5,641 9,801 6,042 10,565 6,499 12,093 9,178 13,022 10,266 14,055 10,930
27.00 6,466 6,373 7,446 6,974 8,347 7,342 9,186 7,834 10,873 10,543 11,949 11,621 13,020 12,271
28.00 5,203 7,880 6,117 8,433 7,050 8,795 7,932 9,291 9,727 12,006 10,881 13,033 12,026 13,643
29.00 4,115 9,667 5,039 10,052 5,932 10,439 6,840 10,842 8,724 13,535 9,960 14,526 11,167 15,134
30.00 3,182 11,692 4,088 11,870 4,932 12,167 5,860 12,685 7,685 15,106 8,859 16,276 10,116 16,840
31.00 2,407 13,719 3,277 13,784 4,062 13,973 4,984 14,203 6,828 16,930 8,126 17,846 9,368 18,476
32.00 1,754 15,745 2,612 15,727 3,314 15,852 4,220 15,929 6,010 18,428 7,362 19,424 8,705 20,107
33.00 1,258 17,723 2,030 17,740 2,673 17,775 3,552 17,890 5,303 20,119 6,700 20,861 7,963 21,604
34.00 877 19,735 1,583 19,750 2,166 19,849 2,962 19,871 4,735 21,606 6,231 22,561 7,538 23,224
35.00 686 21,743 1,176 21,759 1,735 21,778 2,459 21,898 4,198 23,521 5,617 24,086 6,992 24,578
36.00 594 23,751 923 23,771 1,373 23,787 2,054 23,798 3,663 25,342 5,114 25,830 6,411 26,441
37.00 594 25,758 681 25,782 1,092 25,795 1,680 25,824 3,237 27,136 4,662 27,551 5,944 28,180
38.00 594 27,764 614 27,790 858 27,802 1,385 27,814 2,820 29,092 4,184 29,515 5,495 29,967
39.00 594 29,771 594 29,794 677 29,810 1,129 29,820 2,466 30,896 3,827 31,301 - -
40.00 594 31,778 594 31,799 654 31,816 920 31,827 2,148 32,776 3,450 33,193 - -
41.00 594 33,790 - - - - 765 33,844 1,880 34,665 3,107 35,020 - -
42.00 594 35,795 - - - - 694 35,851 1,638 36,643 2,826 36,911 - -
43.00 594 37,798 - - - - 654 37,858 1,429 38,567 2,591 38,836 - -
44.00 594 39,791 - - - - 634 39,848 1,232 40,500 2,321 40,727 - -
45.00 594 41,792 - - - - 614 41,848 1,067 42,405 2,065 42,633 - -
46.00 594 43,795 - - - - 594 43,848 - - - - - -
47.00 594 45,796 - - - - 594 45,863 - - - - - -
48.00 594 47,799 - - - - 594 47,923 - - - - - -
49.00 594 49,800 - - - - - - - - - - - -
CSA (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 25,118 663 25,125 663 25,128 663 25,140 663 25,233 776 25,309 897 25,822 1,004
8.00 23,869 663 23,874 663 23,878 663 23,889 671 23,990 848 24,020 983 24,733 1,117
8.25 22,619 789 22,624 788 22,628 778 22,637 766 22,747 933 22,835 1,098 23,647 1,690
8.50 21,370 954 21,374 946 21,379 930 21,386 915 21,502 1,048 21,776 1,476 22,547 2,006
8.75 20,121 1,161 20,125 1,145 20,131 1,127 20,133 1,110 20,256 1,167 20,688 1,813 21,527 2,295
9.00 18,873 1,417 18,877 1,398 18,879 1,377 18,882 1,360 19,010 1,588 19,587 2,148 20,491 2,740
9.25 17,625 1,739 17,627 1,716 17,628 1,696 17,627 1,680 17,760 1,961 18,559 2,618 19,448 3,266
9.50 16,378 2,127 16,377 2,108 16,377 2,094 16,374 2,144 16,644 2,459 17,557 3,188 18,517 3,767
9.75 15,131 2,573 15,131 2,563 15,125 2,597 15,128 2,671 15,485 3,069 16,550 3,780 17,557 4,315
10.00 13,885 3,055 13,883 3,085 13,878 3,148 13,881 3,210 14,473 3,623 15,551 4,374 16,669 5,046
10.50 11,391 4,080 11,390 4,229 11,408 4,321 11,545 4,439 12,473 5,070 13,552 5,835 14,680 6,454
11.00 8,875 5,315 8,925 5,586 9,033 5,766 9,317 5,988 10,585 6,788 11,822 7,431 13,090 7,988
11.50 6,283 7,292 6,463 7,513 6,779 7,740 7,288 8,031 8,876 8,651 10,270 9,215 11,589 9,764
12.00 4,751 9,845 4,931 9,911 5,109 10,020 5,612 10,178 7,344 10,699 8,813 11,176 10,194 11,627
12.50 3,666 12,354 3,756 12,384 3,845 12,414 4,189 12,499 5,981 12,787 7,534 13,189 8,947 13,663
13.00 2,706 14,852 2,678 14,871 2,755 14,893 3,086 14,949 4,783 15,044 6,335 15,268 7,803 15,761
13.50 1,931 17,345 1,841 17,345 1,830 17,348 2,236 17,364 3,847 17,369 5,305 17,576 6,711 17,769
14.00 1,399 19,841 1,317 19,845 1,330 19,852 1,737 19,867 3,050 19,888 4,363 19,962 5,847 20,077
14.50 1,058 22,337 1,014 22,344 1,086 22,355 1,252 22,369 2,470 22,395 3,672 22,473 4,955 22,584
15.00 834 24,835 818 24,843 942 24,855 1,086 24,871 1,817 24,901 3,026 24,980 4,222 25,091
15.50 684 27,331 697 27,341 846 27,356 971 27,372 1,345 27,407 2,479 27,484 3,526 27,594
16.00 663 29,827 663 29,825 750 29,829 874 29,821 1,233 29,811 2,138 29,790 3,042 29,955
16.50 663 32,321 663 32,318 692 32,322 793 32,313 1,132 32,303 1,745 32,322 2,725 32,464
17.00 663 34,814 663 34,810 663 34,815 741 34,806 1,032 34,797 1,320 34,855 2,184 34,972
17.50 663 37,307 663 37,303 663 37,307 692 37,311 975 37,289 1,208 37,369 1,827 37,482
18.00 663 39,801 663 39,798 663 39,801 663 39,814 914 39,806 1,144 39,879 1,378 39,991
18.50 663 42,297 663 42,298 - - 663 42,318 854 42,323 1,082 42,390 - -
19.00 663 44,794 - - - - 663 44,822 794 44,829 1,020 44,899 - -
19.50 663 47,291 - - - - 663 47,323 758 47,335 - - - -
20.00 663 49,789 - - - - 663 49,825 - - - - - -
21.00 663 54,776 - - - - - - - - - - - -
22.00 663 59,763 - - - - - - - - - - - -
23.00 663 64,751 - - - - - - - - - - - -
CSE (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,408 88 - - - - 5,505 88 5,612 149 - - - -
16.50 5,158 88 - - - - 5,258 88 5,363 196 - - - -
17.00 4,910 88 - - - - 5,020 88 5,133 245 5,131 391 - -
17.50 4,660 88 4,698 88 4,735 88 4,779 88 4,886 300 4,900 451 - -
18.00 4,413 88 4,457 88 4,496 88 4,537 88 4,668 369 4,667 529 4,691 684
18.50 4,163 88 4,205 88 4,238 88 4,296 88 4,433 447 4,444 620 4,468 761
19.00 3,913 88 3,955 88 4,000 88 4,053 124 4,209 531 4,221 715 4,258 865
19.50 3,662 88 3,712 88 3,760 94 3,823 161 3,991 637 4,004 823 4,041 977
20.00 3,413 88 3,458 88 3,519 135 3,589 212 3,772 747 3,791 942 3,841 1,085
21.00 2,918 104 2,979 141 3,060 228 3,148 335 3,361 988 3,389 1,193 3,453 1,344
22.00 2,418 184 2,512 265 2,616 388 2,721 502 2,966 1,240 3,075 1,472 3,126 1,617
23.00 1,929 344 2,064 462 2,228 599 2,343 722 2,606 1,518 2,712 1,762 2,776 1,910
24.00 1,458 576 1,650 729 1,827 874 1,993 990 2,268 1,865 2,373 2,074 2,472 2,236
25.00 1,014 878 1,275 1,051 1,459 1,188 1,635 1,294 1,985 2,178 2,071 2,411 2,212 2,559
26.00 664 1,312 950 1,438 1,154 1,551 1,332 1,639 1,675 2,593 1,782 2,768 1,952 2,924
27.00 428 1,797 682 1,863 895 1,928 1,075 2,008 1,442 2,985 1,560 3,194 1,739 3,295
28.00 250 2,285 475 2,310 676 2,368 857 2,443 1,221 3,387 1,340 3,534 1,535 3,680
29.00 145 2,785 311 2,785 498 2,820 672 2,869 1,024 3,812 1,143 3,998 1,359 4,076
30.00 98 3,285 199 3,285 362 3,285 520 3,324 848 4,247 988 4,380 1,176 4,487
31.00 88 3,785 116 3,785 252 3,785 395 3,785 701 4,692 827 4,805 1,059 4,904
32.00 88 4,285 99 4,285 187 4,285 295 4,285 564 5,141 702 5,244 923 5,331
33.00 88 4,785 88 4,785 144 4,785 218 4,785 460 5,599 598 5,690 819 5,770
34.00 88 5,285 88 5,285 98 5,285 178 5,285 375 6,059 508 6,148 723 6,214
35.00 88 5,785 88 5,785 88 5,785 140 5,785 298 6,533 438 6,603 639 6,661
36.00 88 6,285 - - - - 98 6,285 240 7,001 - - - -
37.00 88 6,785 - - - - 88 6,785 - - - - - -
CSP (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,787 182 6,823 182 - - 6,897 182 7,017 202 7,121 394 - -
4.30 6,587 182 6,625 182 - - 6,697 182 6,817 235 6,942 439 - -
4.40 6,389 182 6,427 182 - - 6,498 182 6,634 282 6,782 479 - -
4.50 6,189 182 6,229 182 - - 6,313 182 6,454 335 6,611 523 - -
4.60 5,990 184 6,033 184 - - 6,113 182 6,269 416 6,453 601 - -
4.70 5,790 203 5,833 203 - - 5,927 199 6,105 464 6,273 648 - -
4.80 5,591 224 5,634 224 5,686 222 5,742 267 5,919 511 6,122 709 6,342 876
4.90 5,390 250 5,434 248 5,486 246 5,542 327 5,750 557 5,953 786 6,183 924
5.00 5,190 278 5,235 276 5,298 319 5,356 387 5,569 633 5,793 890 6,031 1,009
5.25 4,691 368 4,743 405 4,821 465 4,894 544 5,146 825 5,410 1,079 5,681 1,210
5.50 4,191 494 4,260 548 4,354 640 4,446 726 4,757 1,033 5,053 1,305 5,314 1,440
5.75 3,693 659 3,782 749 3,897 839 4,068 933 4,364 1,258 4,696 1,526 5,002 1,710
6.00 3,193 880 3,346 991 3,489 1,083 3,643 1,180 4,001 1,539 4,369 1,801 4,684 1,975
6.25 2,700 1,116 2,896 1,249 3,065 1,345 3,244 1,447 3,657 1,788 4,051 2,091 4,381 2,256
6.50 2,211 1,399 2,451 1,556 2,650 1,656 2,855 1,764 3,337 2,087 3,769 2,394 4,101 2,560
6.75 1,803 1,719 2,053 1,887 2,292 1,983 2,495 2,084 2,988 2,478 3,424 2,769 3,744 2,925
7.00 1,486 2,099 1,745 2,255 1,946 2,351 2,185 2,441 2,739 2,773 3,218 3,055 3,565 3,211
7.25 1,206 2,552 1,460 2,659 1,632 2,743 1,890 2,848 2,473 3,150 2,970 3,421 3,327 3,570
7.50 971 3,061 1,208 3,095 1,403 3,173 1,657 3,254 2,231 3,536 2,754 3,796 3,096 3,942
7.75 774 3,574 994 3,581 1,178 3,629 1,421 3,691 2,014 3,938 2,533 4,172 2,899 4,316
8.00 574 4,081 802 4,069 984 4,096 1,207 4,152 1,794 4,356 2,318 4,579 2,677 4,695
8.25 461 4,581 663 4,570 814 4,581 1,043 4,616 1,592 4,797 2,141 4,987 2,498 5,103
8.50 377 5,081 529 5,074 697 5,076 878 5,098 1,436 5,227 1,953 5,403 2,345 5,509
8.75 316 5,581 433 5,581 553 5,574 742 5,581 1,286 5,682 1,778 5,841 2,150 5,929
9.00 270 6,081 340 6,081 475 6,081 640 6,077 1,171 6,153 1,632 6,276 2,017 6,368
9.25 234 6,581 244 6,581 401 6,581 536 6,576 1,059 6,620 1,484 6,722 1,885 6,802
9.50 206 7,081 215 7,081 329 7,081 428 7,081 939 7,102 1,368 7,189 1,709 7,240
9.75 184 7,581 - - - - 363 7,581 - - - - - -
10.00 182 8,081 - - - - 298 8,081 - - - - - -
10.50 182 9,081 - - - - 218 9,081 - - - - - -
11.00 182 10,081 - - - - 182 10,081 - - - - - -
11.50 182 11,081 - - - - 182 11,081 - - - - - -
12.00 182 12,081 - - - - 182 12,081 - - - - - -
12.50 182 13,081 - - - - - - - - - - - -
13.00 182 14,081 - - - - - - - - - - - -
13.50 182 15,081 - - - - - - - - - - - -
14.00 182 16,081 - - - - - - - - - - - -
14.50 182 17,081 - - - - - - - - - - - -
CTB (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,310 32 - - - - - - - - - - - -
2.50 1,210 32 1,222 43 1,235 51 1,248 56 1,280 91 1,283 129 - -
2.60 1,110 35 1,121 48 1,132 56 1,145 61 1,170 126 1,172 163 1,171 209
2.70 1,011 40 1,020 53 1,031 61 1,041 68 1,098 159 1,101 209 1,105 253
2.80 911 44 921 60 932 68 964 75 998 204 1,000 252 1,004 293
2.90 811 51 822 67 852 77 866 85 916 262 919 306 924 344
3.00 711 61 738 79 752 88 781 122 833 314 836 367 859 404
3.10 611 80 638 91 666 126 695 155 758 373 763 423 787 460
3.20 510 107 549 131 587 176 616 201 692 439 699 488 723 523
3.30 423 151 474 184 514 223 545 258 621 502 630 548 666 594
3.40 331 203 394 256 429 290 480 310 559 579 569 627 607 663
3.50 244 280 318 322 366 351 409 380 494 654 503 693 542 719
3.60 178 366 254 400 307 427 354 455 434 728 457 767 487 791
3.70 128 461 196 490 256 508 296 526 380 808 404 845 436 883
3.80 97 561 163 575 199 593 244 610 337 887 352 925 394 960
3.90 77 661 105 661 168 661 217 690 287 976 314 1,013 362 1,039
4.00 68 761 93 761 137 761 172 761 250 1,063 278 1,089 326 1,113
4.10 61 861 84 861 100 861 141 861 225 1,149 237 1,175 290 1,201
4.20 56 961 77 961 92 961 105 961 178 1,249 214 1,259 250 1,287
4.30 51 1,061 72 1,061 85 1,061 97 1,061 150 1,334 185 1,361 224 1,370
4.40 48 1,161 67 1,161 80 1,161 91 1,161 113 1,408 155 1,444 197 1,453
4.50 45 1,261 63 1,261 75 1,261 85 1,261 107 1,516 117 1,522 166 1,556
4.60 43 1,361 60 1,361 - - 81 1,361 101 1,620 113 1,626 - -
4.70 40 1,461 - - - - 77 1,461 96 1,694 - - - -
4.80 39 1,561 - - - - 73 1,561 92 1,800 - - - -
4.90 37 1,661 - - - - 71 1,661 89 1,906 - - - -
5.00 36 1,761 - - - - 68 1,761 85 1,986 - - - -
5.25 33 2,011 - - - - 63 2,011 77 2,244 - - - -
5.50 32 2,261 - - - - 59 2,261 72 2,475 - - - -
5.75 32 2,511 - - - - 55 2,511 68 2,715 - - - -
6.00 32 2,761 - - - - 52 2,761 - - - - - -
6.25 32 3,011 - - - - 49 3,011 - - - - - -
CTC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,368 66 - - - - - - - - - - - -
2.20 3,168 66 - - - - - - - - - - - -
2.30 2,968 66 - - - - - - - - - - - -
2.40 2,768 66 2,792 66 2,814 73 2,837 78 2,882 101 2,888 114 - -
2.50 2,569 66 2,592 69 2,613 78 2,636 83 2,678 109 2,684 122 - -
2.60 2,369 66 2,390 74 2,412 85 2,433 93 2,473 118 2,521 180 2,564 272
2.70 2,169 66 2,190 83 2,212 94 2,232 102 2,309 131 2,350 235 2,395 319
2.80 1,969 75 1,992 91 2,014 102 2,036 111 2,138 194 2,178 319 2,245 370
2.90 1,769 89 1,794 102 1,838 115 1,862 125 1,964 250 2,028 394 2,095 443
3.00 1,569 109 1,596 117 1,638 131 1,686 143 1,786 303 1,874 472 1,961 541
3.10 1,369 138 1,412 137 1,460 196 1,508 210 1,630 415 1,715 564 1,829 613
3.20 1,178 180 1,244 178 1,277 259 1,326 306 1,470 517 1,595 659 1,705 727
3.30 986 244 1,057 258 1,126 324 1,161 393 1,324 613 1,457 771 1,587 836
3.40 782 336 881 376 937 443 1,026 501 1,177 727 1,326 878 1,457 944
3.50 599 464 713 517 792 555 886 625 1,082 840 1,198 1,021 1,334 1,084
3.60 457 597 569 668 657 717 758 746 945 984 1,105 1,128 1,262 1,192
3.70 343 793 436 841 557 872 647 898 846 1,125 1,009 1,262 1,150 1,324
3.80 243 992 343 1,024 453 1,036 528 1,060 738 1,282 930 1,400 1,080 1,464
3.90 188 1,190 279 1,190 371 1,225 451 1,233 628 1,430 829 1,550 977 1,610
4.00 151 1,390 216 1,390 283 1,390 371 1,418 559 1,600 744 1,700 906 1,761
4.10 125 1,590 150 1,590 223 1,590 284 1,590 491 1,746 684 1,864 816 1,906
4.20 107 1,790 135 1,790 156 1,790 226 1,790 415 1,929 621 2,029 765 2,069
4.30 94 1,990 123 1,990 143 1,990 160 1,990 369 2,089 553 2,190 700 2,230
4.40 86 2,190 114 2,190 133 2,190 149 2,190 322 2,268 487 2,350 636 2,390
4.50 81 2,390 107 2,390 125 2,390 139 2,390 272 2,445 448 2,530 573 2,566
4.60 75 2,590 101 2,590 - - 131 2,590 219 2,590 403 2,706 - -
4.70 71 2,790 95 2,790 - - 125 2,790 155 2,790 364 2,885 - -
4.80 69 2,990 91 2,990 - - 118 2,990 150 2,990 315 3,061 - -
4.90 66 3,190 - - - - 113 3,190 143 3,190 272 3,190 - -
5.00 66 3,390 - - - - 109 3,390 138 3,390 - - - -
5.25 66 3,890 - - - - 99 3,890 125 3,890 - - - -
5.50 66 4,390 - - - - 93 4,390 - - - - - -
5.75 66 4,890 - - - - 87 4,890 - - - - - -
6.00 66 5,390 - - - - 82 5,390 - - - - - -
CTS (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 8,053 178 - - - - 8,169 178 8,301 178 - - - -
9.75 7,803 178 - - - - 7,925 178 8,063 188 - - - -
10.00 7,555 178 - - - - 7,675 178 7,835 198 - - - -
10.50 7,056 178 7,103 178 7,143 178 7,195 178 7,368 219 7,389 525 - -
11.00 6,559 178 6,607 178 6,653 178 6,705 188 6,909 317 6,941 661 - -
11.50 6,059 178 6,112 178 6,162 208 6,223 233 6,458 434 6,508 826 6,616 1,058
12.00 5,561 236 5,619 233 5,678 289 5,757 347 6,024 587 6,091 1,014 6,220 1,244
12.50 5,062 319 5,125 345 5,200 403 5,287 479 5,603 767 5,683 1,231 5,847 1,460
13.00 4,563 436 4,641 489 4,727 558 4,839 641 5,189 951 5,294 1,462 5,485 1,703
13.50 4,064 595 4,159 671 4,269 743 4,395 831 4,797 1,188 4,921 1,726 5,149 1,965
14.00 3,565 800 3,691 889 3,822 962 3,984 1,054 4,418 1,427 4,561 1,990 4,809 2,231
14.50 3,066 1,023 3,223 1,135 3,390 1,219 3,567 1,319 4,061 1,706 4,231 2,291 4,513 2,531
15.00 2,567 1,277 2,789 1,421 2,986 1,509 3,186 1,626 3,717 2,014 3,912 2,593 4,213 2,837
15.50 2,085 1,572 2,367 1,741 2,601 1,831 2,813 1,956 3,396 2,323 3,606 2,876 3,941 3,166
16.00 1,724 1,916 1,998 2,084 2,242 2,175 2,479 2,305 3,041 2,668 3,384 3,220 3,742 3,446
16.50 1,424 2,319 1,666 2,464 1,919 2,571 2,166 2,686 2,787 2,990 3,047 3,629 3,429 3,841
17.00 1,164 2,823 1,392 2,911 1,632 3,007 1,897 3,120 2,539 3,362 2,817 3,986 3,212 4,208
17.50 933 3,335 1,162 3,385 1,384 3,463 1,648 3,545 2,298 3,761 2,576 4,371 2,995 4,579
18.00 726 3,845 952 3,845 1,159 3,922 1,429 3,994 2,065 4,166 2,372 4,762 2,784 4,959
18.50 569 4,345 765 4,338 954 4,364 1,218 4,453 1,886 4,585 2,171 5,161 2,600 5,356
19.00 426 4,845 620 4,841 778 4,847 1,031 4,876 1,692 5,026 1,975 5,572 2,414 5,754
19.50 339 5,345 494 5,345 632 5,341 869 5,357 1,493 5,468 1,820 5,993 2,237 6,158
20.00 276 5,845 391 5,845 506 5,845 738 5,847 1,330 5,929 1,660 6,410 2,097 6,582
21.00 193 6,845 247 6,845 341 6,845 506 6,845 1,052 6,869 1,385 7,283 1,806 7,420
22.00 178 7,845 178 7,845 200 7,845 359 7,845 827 7,845 1,134 8,175 - -
23.00 178 8,845 178 8,845 178 8,845 230 8,845 648 8,845 965 9,078 - -
24.00 178 9,845 - - - - 188 9,845 - - - - - -
25.00 178 10,845 - - - - - - - - - - - -
26.00 178 11,845 - - - - - - - - - - - -
27.00 178 12,845 - - - - - - - - - - - -
DFM (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,613 73 - - - - 4,655 73 4,702 73 4,701 73 - -
2.10 4,413 73 4,435 73 - - 4,459 73 4,522 73 4,521 75 - -
2.20 4,213 73 4,235 73 - - 4,263 73 4,319 73 4,317 81 - -
2.30 4,013 73 4,035 73 - - 4,067 73 4,117 77 4,115 86 - -
2.40 3,813 73 3,835 73 - - 3,879 73 3,925 82 3,922 91 - -
2.50 3,613 73 3,635 73 3,657 73 3,678 73 3,742 87 3,741 99 - -
2.60 3,413 73 3,435 73 3,455 73 3,477 73 3,539 95 3,537 154 - -
2.70 3,213 73 3,235 73 3,257 73 3,277 74 3,338 149 3,337 200 - -
2.80 3,014 73 3,037 73 3,059 73 3,081 79 3,165 195 3,165 247 - -
2.90 2,814 73 2,839 73 2,862 78 2,902 85 2,990 240 2,991 320 - -
3.00 2,614 73 2,641 75 2,678 83 2,701 93 2,790 284 2,790 368 2,830 464
3.10 2,414 73 2,443 82 2,478 93 2,501 102 2,614 363 2,639 460 2,653 535
3.20 2,214 82 2,255 93 2,278 102 2,325 110 2,458 432 2,461 535 2,499 624
3.30 2,015 97 2,055 101 2,099 113 2,145 166 2,278 525 2,283 644 2,323 715
3.40 1,815 115 1,855 114 1,918 173 1,965 220 2,118 623 2,146 736 2,185 821
3.50 1,617 142 1,672 176 1,735 263 1,801 304 1,959 705 1,985 843 2,031 928
3.60 1,424 180 1,501 235 1,568 314 1,635 383 1,811 820 1,845 949 1,907 1,053
3.70 1,232 256 1,328 324 1,414 395 1,485 460 1,666 925 1,715 1,074 1,786 1,158
3.80 1,048 336 1,152 411 1,242 501 1,333 561 1,539 1,052 1,591 1,196 1,641 1,274
3.90 860 451 1,005 521 1,101 604 1,196 681 1,424 1,173 1,441 1,320 1,527 1,398
4.00 693 579 856 669 957 744 1,056 796 1,292 1,317 1,329 1,452 1,445 1,552
4.10 548 718 720 812 828 878 932 926 1,176 1,470 1,236 1,577 1,307 1,668
4.20 439 896 600 969 716 1,029 824 1,076 1,054 1,610 1,114 1,725 1,213 1,825
4.30 347 1,086 497 1,137 621 1,194 713 1,222 956 1,758 1,044 1,878 1,137 1,970
4.40 255 1,276 391 1,317 525 1,356 623 1,382 872 1,930 937 2,030 1,065 2,103
4.50 186 1,475 336 1,496 452 1,530 553 1,556 792 2,098 861 2,175 981 2,253
4.60 153 1,675 286 1,685 376 1,705 456 1,726 704 2,262 777 2,345 904 2,417
4.70 130 1,875 234 1,875 328 1,892 411 1,914 644 2,430 715 2,509 852 2,563
4.80 113 2,075 131 2,075 244 2,075 335 2,097 575 2,593 656 2,673 785 2,746
4.90 101 2,275 122 2,275 191 2,275 288 2,275 515 2,775 592 2,855 725 2,909
5.00 90 2,475 - - - - 240 2,475 472 2,957 - - - -
5.25 74 2,975 - - - - 126 2,975 - - - - - -
5.50 73 3,475 - - - - 113 3,475 - - - - - -
5.75 73 3,975 - - - - - - - - - - - -
6.00 73 4,475 - - - - - - - - - - - -
6.25 73 4,975 - - - - - - - - - - - -
6.50 73 5,475 - - - - - - - - - - - -
6.75 73 5,975 - - - - - - - - - - - -
EVG (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 652 45 654 46 654 49 655 53 692 59 699 65 703 69
0.10 554 83 583 83 589 85 595 90 631 137 661 145 687 151
0.15 471 123 506 137 516 163 545 170 605 214 639 234 665 242
0.20 384 187 444 216 459 239 509 260 575 302 595 323 641 331
0.25 326 267 396 306 415 327 449 347 541 387 581 410 631 427
0.30 262 360 344 402 366 412 425 432 524 482 567 504 619 523
0.35 216 458 311 487 335 507 400 524 505 575 551 598 605 616
0.40 164 555 276 580 300 591 373 618 484 668 533 691 591 710
0.45 154 656 236 674 262 692 343 720 463 759 515 784 575 804
0.50 145 756 187 775 212 783 310 811 439 862 493 884 559 896
0.55 139 852 180 867 206 884 271 912 412 954 472 976 540 996
0.60 134 952 175 966 200 974 220 1,002 384 1,054 447 1,078 520 1,088
0.65 129 1,052 170 1,067 195 1,074 216 1,092 352 1,144 420 1,170 500 1,180
0.70 126 1,152 166 1,167 191 1,174 212 1,192 313 1,244 389 1,270 476 1,280
0.75 122 1,252 163 1,252 188 1,274 208 1,280 263 1,346 351 1,370 - -
0.80 119 1,352 160 1,352 - - 206 1,380 259 1,446 301 1,460 - -
0.85 118 1,452 158 1,452 - - 203 1,480 256 1,546 299 1,560 - -
0.90 115 1,552 - - - - 200 1,580 254 1,635 296 1,659 - -
0.95 114 1,652 - - - - 199 1,680 252 1,735 293 1,759 - -
1.00 113 1,752 - - - - 196 1,752 250 1,835 292 1,859 - -
1.05 110 1,852 - - - - 195 1,852 248 1,912 289 1,959 - -
1.10 109 1,952 - - - - 192 1,952 246 1,997 288 2,059 - -
1.15 107 2,052 - - - - 191 2,052 244 2,096 287 2,149 - -
1.20 107 2,152 - - - - 190 2,152 243 2,196 286 2,249 - -
1.25 106 2,252 - - - - 188 2,252 242 2,296 283 2,349 - -
1.30 105 2,352 - - - - 187 2,352 240 2,396 - - - -
1.35 103 2,452 - - - - 186 2,452 239 2,496 - - - -
1.40 103 2,552 - - - - 184 2,552 238 2,596 - - - -
1.45 102 2,652 - - - - 184 2,652 236 2,696 - - - -
1.50 102 2,752 - - - - 183 2,752 235 2,752 - - - -
1.55 101 2,852 - - - - 182 2,852 235 2,852 - - - -
1.60 99 2,952 - - - - 180 2,952 234 2,952 - - - -
1.65 99 3,052 - - - - 180 3,052 232 3,052 - - - -
1.70 99 3,152 - - - - 179 3,152 231 3,152 - - - -
1.75 98 3,252 - - - - 179 3,252 231 3,252 - - - -
1.80 98 3,352 - - - - 178 3,352 230 3,352 - - - -
1.85 97 3,452 - - - - 178 3,452 230 3,452 - - - -
1.90 97 3,552 - - - - 176 3,552 228 3,552 - - - -
1.95 97 3,652 - - - - 176 3,652 228 3,652 - - - -
2.00 95 3,752 - - - - 175 3,752 227 3,752 - - - -
2.10 95 3,952 - - - - 174 3,952 226 3,952 - - - -
2.20 94 4,152 - - - - 172 4,152 224 4,152 - - - -
2.30 93 4,352 - - - - 172 4,352 223 4,352 - - - -
2.40 93 4,552 - - - - 171 4,552 223 4,552 - - - -
2.50 91 4,752 - - - - 170 4,752 222 4,752 - - - -
2.60 91 4,952 - - - - 170 4,952 220 4,952 - - - -
2.70 91 5,152 - - - - 168 5,152 219 5,152 - - - -
2.80 90 5,352 - - - - 168 5,352 219 5,352 - - - -
2.90 90 5,552 - - - - 167 5,552 218 5,552 - - - -
3.00 89 5,752 - - - - 166 5,752 218 5,752 - - - -
3.10 89 5,952 - - - - 166 5,952 216 5,952 - - - -
3.20 89 6,152 - - - - 166 6,152 216 6,152 - - - -
GAC (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.60 4,577 161 4,622 162 4,663 169 4,703 180 4,873 396 4,883 609 4,945 748
2.70 4,177 190 4,223 190 4,297 187 4,343 195 4,473 496 4,566 750 4,626 878
2.80 3,778 227 3,827 226 3,897 223 3,977 307 4,151 702 4,203 898 4,306 1,021
2.90 3,378 279 3,449 276 3,526 336 3,609 411 3,781 854 3,878 1,073 4,022 1,199
3.00 2,979 355 3,071 405 3,154 451 3,238 520 3,485 1,001 3,590 1,265 3,727 1,381
3.10 2,587 460 2,692 538 2,806 616 2,928 740 3,151 1,230 3,286 1,483 3,442 1,599
3.20 2,196 629 2,333 720 2,486 788 2,581 901 2,848 1,462 3,026 1,703 3,178 1,854
3.30 1,813 834 1,996 938 2,161 1,005 2,330 1,109 2,576 1,692 2,764 1,958 2,959 2,064
3.40 1,443 1,066 1,683 1,162 1,863 1,260 2,005 1,354 2,298 1,943 2,526 2,208 2,730 2,352
3.50 1,165 1,321 1,398 1,441 1,593 1,548 1,745 1,631 2,088 2,239 2,288 2,488 2,454 2,636
3.60 914 1,660 1,143 1,760 1,359 1,835 1,520 1,908 1,840 2,525 2,094 2,738 2,346 2,873
3.70 718 2,053 926 2,114 1,116 2,203 1,290 2,248 1,632 2,844 1,885 3,045 2,154 3,156
3.80 520 2,456 710 2,486 910 2,541 1,098 2,582 1,452 3,157 1,724 3,362 1,989 3,454
3.90 417 2,863 542 2,864 750 2,905 898 2,938 1,276 3,469 1,558 3,666 1,797 3,770
4.00 343 3,263 424 3,266 649 3,290 802 3,296 1,094 3,812 1,384 3,976 1,667 4,104
4.10 290 3,663 302 3,663 477 3,673 648 3,678 950 4,147 1,264 4,311 1,511 4,405
4.20 251 4,063 262 4,063 369 4,063 552 4,063 813 4,521 1,125 4,646 1,392 4,742
4.30 222 4,463 231 4,463 248 4,463 455 4,463 721 4,890 1,007 5,018 1,258 5,070
4.40 199 4,863 207 4,863 230 4,863 352 4,863 638 5,225 923 5,346 1,200 5,439
4.50 180 5,263 192 5,263 216 5,263 236 5,263 547 5,587 789 5,714 1,070 5,769
4.60 167 5,663 182 5,663 204 5,663 223 5,663 457 5,954 708 6,078 938 6,133
4.70 155 6,063 173 6,063 194 6,063 211 6,063 353 6,353 626 6,442 - -
4.80 150 6,463 165 6,463 - - 202 6,463 239 6,715 540 6,805 - -
4.90 150 6,863 - - - - 194 6,863 230 7,115 451 7,167 - -
5.00 150 7,263 - - - - 186 7,263 223 7,477 357 7,527 - -
5.25 150 8,263 - - - - 171 8,263 203 8,435 228 8,487 - -
5.50 150 9,263 - - - - 161 9,263 187 9,391 - - - -
5.75 150 10,263 - - - - 151 10,263 178 10,362 - - - -
6.00 150 11,263 - - - - 150 11,263 170 11,355 - - - -
6.25 150 12,263 - - - - 150 12,263 163 12,310 - - - -
6.50 150 13,263 - - - - 150 13,263 157 13,290 - - - -
6.75 150 14,263 - - - - 150 14,263 150 14,263 - - - -
7.00 150 15,263 - - - - 150 15,263 150 15,263 - - - -
7.25 150 16,263 - - - - 150 16,263 150 16,263 - - - -
7.50 150 17,263 - - - - 150 17,263 - - - - - -
7.75 150 18,263 - - - - 150 18,263 - - - - - -
8.00 150 19,263 - - - - - - - - - - - -
8.25 150 20,263 - - - - - - - - - - - -
GAH (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,059 425 24,161 425 - - 24,353 425 24,493 425 24,489 425 - -
4.10 23,561 425 23,665 425 - - 23,853 425 24,025 425 24,021 425 - -
4.20 23,063 425 23,171 425 - - 23,351 425 23,541 425 23,504 425 - -
4.30 22,565 425 22,676 425 - - 22,827 425 23,041 425 23,037 425 - -
4.40 22,067 425 22,188 425 - - 22,350 425 22,540 425 22,569 425 - -
4.50 21,569 425 21,702 425 - - 21,849 425 22,057 425 22,140 425 - -
4.60 21,071 425 21,189 425 - - 21,403 425 21,557 425 21,637 425 - -
4.70 20,573 425 20,689 425 - - 20,850 425 21,115 425 21,203 479 - -
4.80 20,075 425 20,191 425 - - 20,361 425 20,611 425 20,827 622 - -
4.90 19,580 425 19,689 425 - - 19,870 425 20,173 425 20,326 743 - -
5.00 19,080 425 19,194 425 - - 19,381 425 19,671 475 19,823 863 - -
5.25 17,831 425 17,942 425 - - 18,204 425 18,537 750 18,685 1,204 - -
5.50 16,583 425 16,701 425 - - 17,050 475 17,544 1,014 17,710 1,516 - -
5.75 15,344 425 15,463 425 - - 15,892 639 16,447 1,351 16,659 1,838 - -
6.00 14,116 443 14,227 443 14,474 558 14,772 814 15,329 1,748 15,753 2,294 16,306 3,122
6.25 12,853 568 13,022 682 13,302 858 13,562 1,087 14,229 2,227 14,697 2,770 15,356 3,567
6.50 11,592 741 11,836 934 12,164 1,153 12,473 1,447 13,142 2,726 13,777 3,302 14,466 4,124
6.75 10,380 992 10,645 1,291 11,018 1,536 11,336 1,963 12,217 3,230 12,593 3,863 13,488 4,714
7.00 9,104 1,408 9,477 1,783 9,943 2,071 10,356 2,460 11,152 3,864 11,959 4,537 12,841 5,325
7.25 7,884 1,913 8,401 2,329 8,855 2,651 9,365 3,070 10,159 4,533 11,084 5,150 11,901 5,987
7.50 6,696 2,516 7,348 2,931 7,872 3,332 8,406 3,717 9,462 5,259 10,144 5,751 11,466 6,698
7.75 5,544 3,225 6,275 3,665 6,873 4,064 7,521 4,440 8,656 5,925 9,393 6,608 10,808 7,599
8.00 4,486 3,994 5,426 4,477 6,030 4,845 6,760 5,278 7,935 6,671 8,710 7,419 10,003 8,359
8.25 3,668 4,943 4,614 5,354 5,266 5,788 5,938 6,134 7,276 7,575 8,060 8,268 9,561 9,208
8.50 2,953 6,007 3,781 6,403 4,538 6,718 5,198 7,123 6,566 8,512 7,485 9,131 9,000 10,078
8.75 2,310 7,240 3,082 7,476 3,846 7,782 4,546 8,110 5,999 9,572 6,886 10,109 8,458 10,779
9.00 1,798 8,489 2,556 8,664 3,250 8,856 4,054 9,139 5,415 10,483 6,449 10,953 7,811 11,664
9.25 1,351 9,744 2,018 9,881 2,772 9,986 3,494 10,221 4,885 11,535 5,986 12,114 7,349 12,578
9.50 992 10,983 1,640 11,051 2,355 11,161 3,050 11,291 4,457 12,424 5,543 13,081 6,914 13,466
9.75 804 12,277 1,342 12,367 2,011 12,492 2,594 12,527 4,038 13,550 5,046 14,066 6,481 14,508
10.00 668 13,491 1,049 13,528 1,661 13,574 2,276 13,725 3,605 14,536 4,662 15,130 6,152 15,537
10.50 490 15,999 658 16,015 1,119 16,083 1,620 16,111 2,914 16,741 3,910 17,088 5,376 17,718
11.00 425 18,520 425 18,545 780 18,566 1,213 18,580 2,340 19,013 3,284 19,359 4,660 19,743
11.50 425 21,028 425 21,050 572 21,076 907 21,089 1,912 21,329 2,755 21,861 4,186 21,995
12.00 425 23,530 425 23,557 425 23,576 578 23,597 1,467 23,663 2,336 23,723 3,620 24,170
12.50 425 26,033 425 26,062 425 26,077 425 26,101 1,181 26,291 1,927 26,368 - -
13.00 425 28,536 425 28,568 425 28,577 425 28,601 890 28,708 1,686 28,768 - -
13.50 425 31,038 425 31,070 425 31,081 425 31,101 745 31,162 1,334 31,267 - -
14.00 425 33,541 425 33,570 425 33,586 425 33,601 554 33,661 1,187 33,715 - -
14.50 425 36,044 425 36,069 - - 425 36,101 425 36,159 1,025 36,265 - -
15.00 425 38,546 425 38,569 - - 425 38,601 425 38,658 731 38,765 - -
15.50 425 41,045 425 41,069 - - 425 41,101 425 41,158 578 41,264 - -
16.00 425 43,544 425 43,569 - - 425 43,605 425 43,657 425 43,811 - -
16.50 425 46,045 425 46,072 - - 425 46,109 425 46,157 425 46,357 - -
17.00 425 48,546 425 48,573 - - 425 48,612 425 48,655 425 48,951 - -
17.50 425 51,046 425 51,076 - - 425 51,116 425 51,155 425 51,451 - -
18.00 425 53,548 425 53,578 - - 425 53,616 425 53,655 425 53,949 - -
GHL (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.25 6,235 246 6,334 295 6,446 451 6,582 638 6,888 1,288 7,069 1,671 7,323 1,982
6.50 5,736 312 5,850 431 5,999 573 6,156 774 6,492 1,507 6,705 1,905 7,017 2,209
6.75 5,244 401 5,380 565 5,550 763 5,746 983 6,120 1,744 6,372 2,141 6,709 2,473
7.00 4,752 557 4,938 731 5,130 970 5,348 1,208 5,759 2,004 6,045 2,426 6,380 2,762
7.25 4,258 746 4,551 925 4,723 1,208 4,964 1,455 5,416 2,275 5,727 2,693 6,122 3,030
7.50 3,778 959 4,101 1,159 4,329 1,461 4,595 1,713 5,080 2,565 5,428 2,988 5,847 3,331
7.75 3,323 1,194 3,690 1,444 3,965 1,732 4,238 2,002 4,771 2,874 5,137 3,313 5,579 3,657
8.00 2,864 1,475 3,306 1,756 3,611 2,039 3,933 2,311 4,463 3,179 4,855 3,619 5,340 3,963
8.25 2,417 1,795 2,914 2,097 3,270 2,373 3,603 2,620 4,162 3,529 4,615 3,948 5,121 4,276
8.50 2,026 2,139 2,548 2,463 2,922 2,714 3,286 2,942 3,910 3,871 4,355 4,290 4,888 4,637
8.75 1,714 2,507 2,248 2,799 2,625 3,063 2,984 3,251 3,637 4,218 4,126 4,645 4,656 4,978
9.00 1,430 2,949 1,966 3,224 2,343 3,433 2,717 3,663 3,396 4,594 3,909 4,990 4,463 5,329
9.25 1,177 3,427 1,697 3,626 2,098 3,848 2,465 4,040 3,172 4,963 3,693 5,366 4,271 5,693
9.50 960 3,905 1,470 4,051 1,870 4,258 2,254 4,454 2,944 5,333 3,495 5,753 4,080 6,067
9.75 763 4,395 1,267 4,534 1,662 4,677 2,039 4,863 2,760 5,741 3,298 6,127 3,879 6,450
10.00 626 4,894 1,088 4,991 1,476 5,117 1,843 5,281 2,569 6,145 3,125 6,502 3,729 6,827
10.50 373 5,898 745 5,934 1,151 6,016 1,521 6,143 2,211 6,964 2,784 7,316 3,410 7,603
11.00 275 6,898 542 6,906 910 6,955 1,245 7,047 1,906 7,806 2,508 8,134 3,090 8,420
11.50 214 7,898 387 7,898 698 7,915 990 7,994 1,645 8,683 2,218 8,983 2,838 9,243
12.00 199 8,898 288 8,898 518 8,898 794 8,944 1,411 9,558 2,006 9,840 2,587 10,095
12.50 199 9,898 199 9,898 376 9,898 629 9,898 1,213 10,452 1,790 10,717 2,327 10,951
13.00 199 10,898 199 10,898 286 10,898 502 10,898 1,038 11,356 1,580 11,608 - -
13.50 199 11,898 199 11,898 199 11,898 427 11,898 897 12,302 1,425 12,508 - -
14.00 199 12,898 199 12,898 199 12,898 349 12,898 741 13,219 1,260 13,413 - -
14.50 199 13,898 199 13,898 - - 268 13,898 637 14,160 1,131 14,323 - -
15.00 199 14,898 199 14,898 - - 199 14,898 568 15,094 1,039 15,265 - -
15.50 199 15,898 - - - - 199 15,898 492 16,052 899 16,207 - -
16.00 199 16,898 - - - - 199 16,898 435 17,011 797 17,131 - -
16.50 199 17,898 - - - - 199 17,898 355 17,962 703 18,069 - -
17.00 199 18,898 - - - - 199 18,898 279 18,898 - - - -
17.50 199 19,898 - - - - 199 19,898 199 19,898 - - - -
18.00 199 20,898 - - - - 199 20,898 - - - - - -
18.50 199 21,898 - - - - 199 21,898 - - - - - -
19.00 199 22,898 - - - - 199 22,898 - - - - - -
19.50 199 23,898 - - - - 199 23,898 - - - - - -
20.00 199 24,898 - - - - 199 24,898 - - - - - -
21.00 199 26,898 - - - - 199 26,898 - - - - - -
22.00 199 28,898 - - - - 199 28,898 - - - - - -
23.00 199 30,898 - - - - - - - - - - - -
24.00 199 32,898 - - - - - - - - - - - -
GLI (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,263 277 2,282 286 2,307 305 2,337 325 2,452 392 2,489 537 2,569 628
18.00 2,163 315 2,184 328 2,213 345 2,246 366 2,370 436 2,411 585 2,499 679
18.50 2,063 355 2,087 369 2,119 389 2,157 412 2,291 483 2,339 641 2,428 736
19.00 1,964 396 1,991 413 2,027 435 2,069 459 2,212 537 2,267 706 2,361 807
19.50 1,864 436 1,895 459 1,937 484 1,983 509 2,135 592 2,195 766 2,299 864
20.00 1,764 481 1,799 506 1,847 534 1,897 558 2,061 648 2,124 804 2,237 908
21.00 1,563 570 1,616 610 1,673 640 1,731 666 1,918 765 1,993 944 2,115 1,040
22.00 1,362 668 1,435 723 1,507 758 1,573 786 1,780 891 1,863 1,069 2,002 1,168
23.00 1,164 778 1,266 845 1,348 884 1,426 914 1,650 1,025 1,747 1,210 1,893 1,306
24.00 994 909 1,102 978 1,198 1,021 1,286 1,053 1,528 1,173 1,632 1,351 1,785 1,449
25.00 864 1,060 960 1,126 1,060 1,166 1,154 1,200 1,412 1,319 1,527 1,500 1,693 1,591
26.00 745 1,232 841 1,282 939 1,321 1,037 1,354 1,302 1,477 1,427 1,655 1,602 1,744
27.00 639 1,437 731 1,462 823 1,488 931 1,523 1,200 1,636 1,330 1,807 1,509 1,900
28.00 545 1,645 633 1,656 716 1,674 824 1,702 1,107 1,806 1,248 1,972 1,432 2,055
29.00 461 1,850 545 1,853 622 1,863 731 1,886 1,023 1,974 1,162 2,134 1,354 2,216
30.00 383 2,052 467 2,047 542 2,055 644 2,073 948 2,154 1,083 2,299 1,274 2,382
31.00 315 2,253 397 2,248 471 2,251 566 2,264 869 2,330 1,014 2,472 1,209 2,546
32.00 259 2,453 335 2,450 409 2,449 490 2,457 785 2,511 945 2,643 1,144 2,713
33.00 204 2,653 281 2,652 347 2,649 429 2,653 719 2,697 877 2,815 1,079 2,885
34.00 170 2,853 238 2,853 296 2,851 374 2,850 658 2,885 821 2,993 1,016 3,059
35.00 142 3,053 193 3,053 253 3,052 324 3,051 603 3,075 768 3,171 - -
36.00 121 3,253 164 3,253 219 3,253 280 3,251 553 3,267 712 3,350 - -
37.00 105 3,453 139 3,453 186 3,453 248 3,453 505 3,459 664 3,531 - -
38.00 92 3,653 113 3,653 152 3,653 213 3,653 461 3,656 621 3,715 - -
39.00 92 3,853 92 3,853 133 3,853 186 3,853 418 3,853 581 3,901 - -
40.00 92 4,053 92 4,053 114 4,053 156 4,053 385 4,051 535 4,087 - -
41.00 92 4,253 92 4,253 96 4,253 133 4,253 350 4,253 503 4,276 - -
42.00 92 4,453 92 4,453 - - 119 4,453 319 4,453 470 4,469 - -
43.00 92 4,653 92 4,653 - - 98 4,653 292 4,653 437 4,661 - -
44.00 92 4,853 - - - - 96 4,853 264 4,853 404 4,856 - -
45.00 92 5,053 - - - - 94 5,053 242 5,053 378 5,053 - -
46.00 92 5,253 - - - - 92 5,253 220 5,253 356 5,253 - -
47.00 92 5,453 - - - - 92 5,453 203 5,453 334 5,453 - -
48.00 92 5,653 - - - - 92 5,653 186 5,653 308 5,653 - -
49.00 92 5,853 - - - - 92 5,853 168 5,853 284 5,853 - -
50.00 92 6,053 - - - - 92 6,053 151 6,053 - - - -
52.50 92 6,553 - - - - 92 6,553 120 6,553 - - - -
55.00 92 7,053 - - - - 92 7,053 100 7,053 - - - -
57.50 92 7,553 - - - - 92 7,553 96 7,553 - - - -
60.00 92 8,053 - - - - 92 8,053 94 8,053 - - - -
62.50 92 8,553 - - - - 92 8,553 92 8,553 - - - -
65.00 92 9,053 - - - - 92 9,053 92 9,053 - - - -
67.50 92 9,553 - - - - 92 9,553 92 9,553 - - - -
70.00 92 10,053 - - - - 92 10,053 92 10,053 - - - -
72.50 92 10,553 - - - - 92 10,553 92 10,553 - - - -
75.00 92 11,053 - - - - 92 11,053 92 11,053 - - - -
77.50 92 11,553 - - - - 92 11,553 92 11,553 - - - -
80.00 92 12,053 - - - - 92 12,053 92 12,053 - - - -
82.50 92 12,553 - - - - 92 12,553 - - - - - -
85.00 92 13,053 - - - - 92 13,053 - - - - - -
87.50 92 13,553 - - - - 92 13,553 - - - - - -
90.00 92 14,053 - - - - 92 14,053 - - - - - -
92.50 92 14,553 - - - - - - - - - - - -
95.00 92 15,053 - - - - - - - - - - - -
97.50 92 15,553 - - - - - - - - - - - -
GLX (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,228 394 17,351 394 17,483 394 17,606 424 17,888 875 18,532 1,418 19,201 1,905
29.00 16,229 394 16,362 394 16,493 404 16,656 468 17,004 1,131 17,724 1,695 18,427 2,179
30.00 15,233 394 15,373 394 15,530 414 15,718 651 16,146 1,374 16,912 1,989 17,683 2,519
31.00 14,238 394 14,396 404 14,566 478 14,786 880 15,305 1,705 16,150 2,378 16,938 2,944
32.00 13,239 414 13,416 506 13,618 680 14,014 1,137 14,485 2,033 15,391 2,760 16,251 3,327
33.00 12,242 553 12,443 723 12,778 896 13,131 1,430 13,699 2,416 14,658 3,169 15,560 3,801
34.00 11,247 748 11,531 987 11,872 1,196 12,236 1,803 12,923 2,827 13,954 3,630 14,876 4,250
35.00 10,255 1,044 10,594 1,294 10,985 1,562 11,395 2,207 12,183 3,301 13,240 4,081 14,258 4,721
36.00 9,265 1,406 9,680 1,673 10,123 1,977 10,545 2,664 11,462 3,770 12,612 4,603 13,629 5,258
37.00 8,284 1,817 8,779 2,102 9,277 2,442 9,749 3,171 10,776 4,311 11,965 5,139 12,992 5,800
38.00 7,331 2,282 7,910 2,597 8,452 2,996 8,972 3,701 10,111 4,829 11,331 5,681 12,447 6,352
39.00 6,373 2,801 7,071 3,151 7,664 3,597 8,249 4,280 9,605 5,413 10,884 6,266 11,934 6,958
40.00 5,438 3,374 6,278 3,765 6,913 4,230 7,575 4,859 8,981 6,019 10,275 6,834 11,350 7,555
41.00 4,565 4,008 5,525 4,465 6,207 4,933 6,868 5,531 8,381 6,607 9,726 7,435 10,858 8,153
42.00 3,848 4,737 4,785 5,232 5,463 5,620 6,207 6,223 7,795 7,249 9,176 8,077 10,323 8,762
43.00 3,253 5,567 4,145 6,060 4,924 6,451 5,634 6,923 7,269 7,928 8,655 8,745 9,808 9,421
44.00 2,720 6,568 3,574 6,875 4,321 7,285 5,095 7,696 6,714 8,658 8,153 9,407 9,337 10,100
45.00 2,257 7,540 3,005 7,798 3,822 8,105 4,521 8,476 6,258 9,469 7,692 10,187 8,873 10,760
46.00 1,841 8,537 2,581 8,719 3,334 8,972 4,107 9,303 5,796 10,218 7,274 10,933 8,460 11,501
47.00 1,474 9,538 2,161 9,663 2,911 9,870 3,688 10,159 5,371 11,016 6,813 11,671 8,046 12,251
48.00 1,160 10,545 1,795 10,628 2,518 10,792 3,281 11,020 4,998 11,809 6,413 12,443 7,603 12,997
49.00 905 11,545 1,474 11,601 2,158 11,719 2,947 11,928 4,588 12,625 6,092 13,248 7,266 13,744
50.00 704 12,545 1,212 12,547 1,858 12,685 2,629 12,833 4,284 13,477 5,687 14,047 6,928 14,547
52.50 394 15,057 699 15,094 1,246 15,123 1,920 15,205 3,511 15,634 4,869 16,125 6,067 16,522
55.00 394 17,545 414 17,545 819 17,545 1,378 17,545 2,860 17,870 4,188 18,261 5,381 18,686
57.50 394 20,045 394 20,045 535 20,045 981 20,045 2,319 20,188 3,633 20,605 4,732 20,882
60.00 394 22,545 394 22,545 404 22,545 711 22,545 1,845 22,545 3,083 22,787 - -
62.50 394 25,045 394 25,045 394 25,045 495 25,045 1,496 25,045 2,610 25,045 - -
65.00 394 27,545 394 27,545 394 27,545 414 27,545 1,182 27,545 2,204 27,545 - -
67.50 394 30,045 394 30,045 394 30,045 404 30,045 916 30,045 1,880 30,045 - -
70.00 394 32,545 394 32,545 394 32,545 394 32,545 742 32,545 1,572 32,545 - -
72.50 394 35,045 394 35,045 - - 394 35,045 583 35,045 1,343 35,045 - -
75.00 394 37,545 - - - - 394 37,545 483 37,545 1,117 37,545 - -
77.50 394 40,045 - - - - 394 40,045 424 40,045 951 40,045 - -
80.00 394 42,545 - - - - 394 42,545 414 42,545 782 42,545 - -
82.50 394 45,045 - - - - 394 45,045 394 45,045 685 45,045 - -
85.00 394 47,545 - - - - 394 47,545 394 47,545 - - - -
87.50 394 50,045 - - - - 394 50,045 394 50,045 - - - -
GWM (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,832 66 - - - - 2,873 66 2,909 81 - - - -
6.00 2,707 66 - - - - 2,773 66 2,781 90 - - - -
6.25 2,582 66 - - - - 2,626 66 2,659 104 - - - -
6.50 2,459 66 2,477 66 - - 2,499 71 2,546 131 2,554 228 - -
6.75 2,339 66 2,349 66 - - 2,386 78 2,436 173 2,469 273 - -
7.00 2,209 66 2,230 66 - - 2,266 108 2,316 205 2,359 318 - -
7.25 2,085 79 2,105 79 - - 2,152 137 2,214 246 2,266 364 - -
7.50 1,960 96 1,981 109 - - 2,027 166 2,116 283 2,169 415 - -
7.75 1,836 118 1,854 140 - - 1,913 202 2,017 339 2,060 475 - -
8.00 1,711 144 1,737 179 1,775 210 1,795 246 1,920 386 1,972 521 2,071 615
8.25 1,586 177 1,620 224 1,639 258 1,706 295 1,829 446 1,884 596 1,971 684
8.50 1,461 225 1,504 271 1,554 311 1,603 349 1,737 506 1,805 665 1,892 750
8.75 1,338 278 1,386 325 1,443 363 1,502 410 1,680 569 1,731 725 1,835 816
9.00 1,213 331 1,275 386 1,340 427 1,400 478 1,596 636 1,646 793 1,764 889
9.25 1,095 393 1,168 453 1,239 494 1,307 545 1,484 709 1,576 870 1,706 965
9.50 971 460 1,063 524 1,142 565 1,204 621 1,407 785 1,500 946 1,631 1,036
9.75 852 531 961 602 1,048 646 1,130 697 1,330 866 1,430 1,022 1,562 1,117
10.00 746 611 864 680 957 722 1,041 783 1,258 949 1,359 1,110 1,503 1,195
10.50 579 795 690 867 795 909 893 965 1,127 1,126 1,234 1,279 1,383 1,366
11.00 445 1,013 548 1,061 651 1,104 756 1,156 1,002 1,309 1,111 1,461 1,270 1,542
11.50 327 1,263 431 1,290 537 1,328 639 1,364 887 1,506 1,011 1,664 1,171 1,738
12.00 242 1,514 335 1,529 426 1,553 531 1,584 787 1,710 911 1,846 1,071 1,939
12.50 170 1,768 264 1,773 341 1,788 446 1,812 697 1,926 826 2,060 988 2,125
13.00 118 2,021 194 2,029 270 2,031 368 2,047 611 2,145 744 2,257 906 2,322
13.50 92 2,273 152 2,277 217 2,280 303 2,297 537 2,375 677 2,470 833 2,534
14.00 75 2,524 112 2,528 173 2,531 246 2,532 475 2,602 596 2,681 774 2,750
14.50 66 2,775 84 2,778 126 2,781 206 2,783 411 2,842 546 2,911 704 2,968
15.00 66 3,025 66 3,029 105 3,032 165 3,033 362 3,084 497 3,139 653 3,187
15.50 66 3,277 66 3,281 85 3,283 135 3,285 321 3,319 443 3,372 604 3,416
16.00 66 3,527 66 3,531 66 3,535 116 3,536 278 3,552 401 3,602 546 3,629
16.50 66 3,777 66 3,782 66 3,785 82 3,787 254 3,794 358 3,849 - -
17.00 66 4,028 - - - - - - - - - - - -
HAI (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 2,779 194 - - - - - - - - - - - -
3.40 2,580 231 2,615 228 2,652 226 2,693 286 2,860 431 2,864 742 2,912 836
3.50 2,381 276 2,415 274 2,465 299 2,507 347 2,693 484 2,699 824 2,753 934
3.60 2,181 332 2,224 352 2,277 371 2,335 412 2,544 567 2,549 937 2,603 1,044
3.70 1,983 400 2,032 432 2,088 465 2,161 501 2,375 649 2,383 1,039 2,457 1,166
3.80 1,781 478 1,839 516 1,909 544 1,987 590 2,221 777 2,247 1,173 2,324 1,274
3.90 1,581 570 1,655 618 1,743 657 1,824 698 2,085 876 2,097 1,289 2,195 1,403
4.00 1,384 674 1,479 734 1,575 770 1,676 809 1,947 1,002 1,956 1,422 2,075 1,537
4.10 1,191 790 1,314 850 1,435 898 1,544 935 1,807 1,118 1,857 1,550 1,961 1,664
4.20 1,012 918 1,147 978 1,278 1,026 1,392 1,082 1,683 1,262 1,738 1,702 1,845 1,808
4.30 884 1,046 991 1,118 1,115 1,166 1,236 1,230 1,558 1,395 1,590 1,811 1,736 1,954
4.40 757 1,222 865 1,282 986 1,324 1,097 1,376 1,451 1,534 1,490 1,959 1,642 2,098
4.50 654 1,425 755 1,452 854 1,491 993 1,552 1,342 1,683 1,382 2,151 1,543 2,238
4.60 568 1,633 664 1,639 765 1,670 890 1,723 1,232 1,850 1,290 2,311 1,428 2,395
4.70 482 1,840 573 1,835 649 1,857 784 1,895 1,142 2,015 1,187 2,465 1,350 2,555
4.80 397 2,040 481 2,035 558 2,045 702 2,079 1,050 2,178 1,114 2,625 1,270 2,711
4.90 341 2,240 412 2,240 497 2,241 618 2,261 957 2,341 1,023 2,800 1,201 2,877
5.00 296 2,440 343 2,440 437 2,437 565 2,447 887 2,519 961 2,967 1,111 3,036
5.25 218 2,940 226 2,940 275 2,940 376 2,940 708 2,973 785 3,395 954 3,456
5.50 170 3,440 176 3,440 180 3,440 247 3,440 548 3,451 636 3,849 816 3,896
5.75 138 3,940 145 3,940 147 3,940 162 3,940 448 3,940 507 4,297 701 4,345
6.00 118 4,440 123 4,440 131 4,440 145 4,440 346 4,440 403 4,765 - -
6.25 110 4,940 110 4,940 121 4,940 133 4,940 282 4,940 346 5,229 - -
6.50 110 5,440 110 5,440 111 5,440 123 5,440 216 5,440 284 5,691 - -
6.75 110 5,940 - - - - 115 5,940 143 5,940 218 6,171 - -
7.00 110 6,440 - - - - 110 6,440 135 6,440 147 6,651 - -
7.25 110 6,940 - - - - 110 6,940 127 6,940 139 7,129 - -
7.50 110 7,440 - - - - 110 7,440 122 7,440 - - - -
7.75 110 7,940 - - - - 110 7,940 117 7,940 - - - -
8.00 110 8,440 - - - - 110 8,440 - - - - - -
HCF (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
44.00 17,420 463 17,628 463 17,838 483 18,069 667 18,946 1,393 19,680 2,068 20,596 2,641
45.00 16,422 463 16,638 473 16,873 572 17,129 864 18,078 1,665 18,860 2,355 19,833 2,959
46.00 15,424 511 15,661 605 15,919 755 16,209 1,081 17,225 1,936 18,073 2,700 19,069 3,304
47.00 14,429 652 14,689 805 14,980 998 15,293 1,335 16,388 2,294 17,296 3,062 18,347 3,699
48.00 13,430 841 13,724 1,044 14,046 1,275 14,391 1,657 15,575 2,648 16,533 3,472 17,638 4,131
49.00 12,436 1,127 12,771 1,334 13,134 1,599 13,511 2,016 14,775 3,058 15,811 3,903 16,920 4,553
50.00 11,498 1,446 11,827 1,680 12,239 1,982 12,659 2,416 14,006 3,488 15,085 4,321 16,255 5,001
52.50 9,022 2,478 9,664 2,757 10,241 3,179 10,776 3,641 12,165 4,729 13,380 5,590 14,603 6,268
55.00 6,617 3,782 7,510 4,167 8,204 4,655 8,859 5,110 10,470 6,154 11,805 7,005 13,130 7,685
57.50 4,560 5,435 5,590 5,922 6,396 6,375 7,108 6,710 8,928 7,761 10,346 8,574 11,735 9,215
60.00 3,142 7,764 4,014 8,072 4,874 8,351 5,630 8,649 7,545 9,536 9,000 10,261 10,413 10,866
62.50 2,029 10,251 2,733 10,357 3,640 10,547 4,385 10,765 6,320 11,459 7,835 12,090 9,297 12,664
65.00 1,204 12,769 1,766 12,772 2,614 12,862 3,329 12,994 5,249 13,506 6,773 14,054 8,202 14,525
67.50 669 15,269 1,114 15,269 1,823 15,282 2,472 15,338 4,310 15,677 5,795 16,110 7,239 16,529
70.00 463 17,769 677 17,769 1,243 17,769 1,817 17,769 3,515 17,945 4,981 18,270 6,388 18,604
72.50 463 20,269 473 20,269 830 20,269 1,299 20,269 2,854 20,269 4,240 20,520 5,576 20,773
75.00 463 22,769 463 22,769 549 22,769 920 22,769 2,282 22,769 3,576 22,769 4,905 23,016
77.50 463 25,269 463 25,269 473 25,269 670 25,269 1,824 25,269 3,040 25,269 4,243 25,269
80.00 463 27,769 463 27,769 463 27,769 483 27,769 1,435 27,769 2,529 27,769 3,722 27,769
82.50 463 30,269 463 30,269 463 30,269 463 30,269 1,139 30,269 2,153 30,269 3,160 30,269
85.00 463 32,769 463 32,769 463 32,769 463 32,769 894 32,769 1,771 32,769 - -
87.50 463 35,269 - - - - 463 35,269 716 35,269 1,489 35,269 - -
90.00 463 37,769 - - - - 463 37,769 524 37,769 1,224 37,769 - -
92.50 463 40,269 - - - - 463 40,269 483 40,269 - - - -
95.00 463 42,769 - - - - 463 42,769 - - - - - -
97.50 463 45,269 - - - - - - - - - - - -
100.00 463 47,769 - - - - - - - - - - - -
HDB (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,285 608
11.91 3,786 807
12.39 3,295 1,039
12.86 2,827 1,300
13.34 2,369 1,601
13.81 1,984 1,937
14.29 1,648 2,301
14.77 1,368 2,745
15.24 1,124 3,220
15.72 904 3,719
16.20 721 4,224
16.67 555 4,724
17.15 435 5,230
17.62 324 5,726
18.10 268 6,229
18.58 225 6,731
19.05 194 7,227
20.01 183 8,231
20.96 183 9,231
21.91 183 10,229
22.86 183 11,227
23.82 183 12,231
24.77 183 13,230
25.72 183 14,229
26.68 183 15,231
27.63 183 16,230
28.58 183 17,230
29.53 183 18,229
30.49 183 19,231
31.44 183 20,231
32.39 183 21,230
33.34 183 22,228
34.30 183 23,230
35.25 183 24,230
36.20 183 25,229
37.16 183 26,231
38.11 183 27,230
39.06 183 28,230
40.01 183 29,229
40.97 183 30,230
41.92 183 31,231
42.87 183 32,230
HDO (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,251 174 - - - - - - - - - - - -
9.50 6,001 174 - - - - - - - - - - - -
9.75 5,753 189 - - - - - - - - - - - -
10.00 5,503 221 5,559 252 5,630 296 5,714 398 5,966 762 6,169 1,041 6,453 1,260
10.50 5,006 302 5,079 373 5,162 450 5,265 559 5,559 958 5,795 1,252 6,126 1,490
11.00 4,507 418 4,597 532 4,706 604 4,830 748 5,169 1,174 5,454 1,485 5,794 1,727
11.50 4,011 601 4,138 718 4,269 807 4,415 961 4,797 1,412 5,115 1,740 5,493 2,022
12.00 3,523 809 3,675 930 3,842 1,031 4,019 1,207 4,446 1,682 4,799 2,002 5,180 2,270
12.50 3,027 1,053 3,246 1,189 3,442 1,297 3,636 1,477 4,109 1,959 4,491 2,292 4,914 2,558
13.00 2,554 1,329 2,833 1,480 3,035 1,606 3,282 1,780 3,792 2,271 4,207 2,599 4,639 2,865
13.50 2,114 1,637 2,441 1,806 2,677 1,954 2,921 2,113 3,492 2,591 3,929 2,915 4,374 3,180
14.00 1,762 1,992 2,092 2,161 2,350 2,313 2,617 2,466 3,206 2,932 3,676 3,254 4,141 3,516
14.50 1,461 2,378 1,774 2,566 2,044 2,715 2,328 2,837 2,953 3,276 3,438 3,596 3,907 3,858
15.00 1,196 2,843 1,490 2,996 1,784 3,096 2,054 3,227 2,703 3,651 3,205 3,954 3,682 4,215
15.50 965 3,324 1,263 3,447 1,554 3,521 1,817 3,643 2,475 4,025 2,999 4,330 3,489 4,576
16.00 763 3,834 1,031 3,916 1,346 3,962 1,612 4,066 2,255 4,425 2,790 4,711 3,286 4,959
16.50 585 4,327 855 4,360 1,148 4,422 1,430 4,508 2,067 4,829 2,636 5,098 3,089 5,331
17.00 467 4,834 695 4,846 972 4,884 1,257 4,959 1,884 5,242 2,462 5,504 2,928 5,718
17.50 323 5,334 571 5,335 825 5,362 1,080 5,420 1,714 5,674 2,253 5,912 2,767 6,130
18.00 265 5,834 447 5,832 693 5,845 945 5,887 1,558 6,098 2,099 6,330 2,603 6,533
18.50 221 6,334 361 6,334 554 6,337 807 6,363 1,411 6,550 1,967 6,752 2,440 6,937
19.00 188 6,834 302 6,834 479 6,834 702 6,849 1,283 6,995 1,821 7,183 2,313 7,363
19.50 174 7,334 214 7,334 376 7,334 614 7,337 1,166 7,457 1,679 7,619 2,180 7,794
20.00 174 7,834 174 7,834 327 7,834 526 7,834 1,057 7,923 1,581 8,076 2,052 8,232
21.00 174 8,834 174 8,834 232 8,834 390 8,834 866 8,871 1,351 8,977 - -
22.00 174 9,834 174 9,834 174 9,834 272 9,834 708 9,834 1,178 9,912 - -
23.00 174 10,834 174 10,834 174 10,834 218 10,834 570 10,834 1,013 10,865 - -
24.00 174 11,834 174 11,834 174 11,834 184 11,834 484 11,834 875 11,834 - -
25.00 174 12,834 174 12,834 174 12,834 174 12,834 374 12,834 737 12,834 - -
26.00 174 13,834 174 13,834 174 13,834 174 13,834 306 13,834 646 13,834 - -
27.00 174 14,834 174 14,834 174 14,834 174 14,834 258 14,834 545 14,834 - -
28.00 174 15,834 174 15,834 174 15,834 174 15,834 214 15,834 469 15,834 - -
29.00 174 16,834 174 16,834 174 16,834 174 16,834 184 16,834 417 16,834 - -
30.00 174 17,834 174 17,834 - - 174 17,834 174 17,834 371 17,834 - -
31.00 174 18,834 174 18,834 - - 174 18,834 174 18,834 302 18,834 - -
32.00 174 19,834 - - - - 174 19,834 174 19,834 - - - -
33.00 174 20,834 - - - - 174 20,834 174 20,834 - - - -
HEH (應用日期 : 06/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,056 139 8,116 139 - - 8,219 139 8,321 139 8,325 139 - -
28.00 7,557 139 7,619 139 7,674 139 7,726 139 7,830 139 7,834 144 - -
29.00 7,059 139 7,124 139 7,179 139 7,234 139 7,340 139 7,344 155 - -
30.00 6,560 139 6,629 139 6,685 139 6,741 139 6,851 144 6,854 222 - -
31.00 6,062 139 6,130 139 6,191 139 6,249 139 6,366 192 6,372 316 6,382 410
32.00 5,562 139 5,634 139 5,699 139 5,760 139 5,884 283 5,889 441 5,907 522
33.00 5,065 139 5,139 139 5,204 139 5,270 139 5,407 409 5,420 597 5,453 689
34.00 4,566 168 4,642 164 4,714 159 4,785 195 4,933 574 4,957 777 5,002 880
35.00 4,067 245 4,147 237 4,222 269 4,307 308 4,470 767 4,512 977 4,572 1,086
36.00 3,569 365 3,653 370 3,741 410 3,838 450 4,017 1,003 4,073 1,222 4,160 1,321
37.00 3,085 542 3,157 563 3,264 596 3,387 639 3,604 1,272 3,652 1,489 3,734 1,594
38.00 2,578 753 2,681 789 2,806 825 2,957 874 3,177 1,574 3,250 1,783 3,354 1,875
39.00 2,068 985 2,214 1,049 2,365 1,099 2,530 1,154 2,776 1,906 2,867 2,104 3,007 2,196
40.00 1,571 1,275 1,765 1,353 1,946 1,413 2,129 1,471 2,407 2,247 2,519 2,452 2,690 2,537
41.00 1,228 1,637 1,381 1,709 1,561 1,763 1,752 1,836 2,048 2,622 2,202 2,820 2,408 2,895
42.00 951 2,146 1,082 2,162 1,221 2,202 1,430 2,250 1,718 3,015 1,921 3,209 2,135 3,278
43.00 721 2,653 834 2,657 949 2,675 1,143 2,699 1,440 3,431 1,668 3,616 1,896 3,675
44.00 519 3,166 626 3,166 727 3,163 898 3,165 1,197 3,859 1,428 3,972 1,667 4,024
45.00 369 3,666 458 3,666 549 3,666 696 3,666 987 4,302 1,218 4,400 1,474 4,436
46.00 264 4,166 324 4,166 410 4,166 518 4,166 793 4,754 1,048 4,839 1,287 4,870
47.00 195 4,666 209 4,666 297 4,666 399 4,666 631 5,218 876 5,285 1,139 5,308
48.00 148 5,166 160 5,166 196 5,166 273 5,166 512 5,682 756 5,741 993 5,758
49.00 139 5,666 139 5,666 139 5,666 207 5,666 404 6,153 632 6,203 871 6,215
50.00 139 6,166 139 6,166 139 6,166 144 6,166 302 6,630 524 6,669 740 6,678
52.50 139 7,416 - - - - 139 7,416 165 7,837 - - - -
55.00 139 8,666 - - - - 139 8,666 139 9,049 - - - -
57.50 139 9,916 - - - - 139 9,916 - - - - - -
60.00 139 11,166 - - - - 139 11,166 - - - - - -
62.50 139 12,416 - - - - 139 12,416 - - - - - -
65.00 139 13,666 - - - - 139 13,666 - - - - - -
|
|