|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 24,725 452 24,725 452 24,733 452 24,735 452 24,809 588 24,949 691 25,230 802
8.25 23,477 452 23,474 452 23,482 452 23,477 476 23,562 631 23,706 760 24,172 871
8.50 22,227 452 22,224 452 22,232 459 22,225 527 22,313 689 22,211 829 22,973 1,190
8.75 20,979 452 20,975 452 20,978 508 20,977 571 21,066 760 20,962 1,140 22,018 1,461
9.00 19,731 452 19,727 468 19,727 551 19,729 632 19,823 830 19,713 1,406 20,961 1,872
9.25 18,482 452 18,479 511 18,478 621 18,481 704 18,467 1,156 18,984 1,686 19,953 2,123
9.50 17,235 468 17,231 584 17,229 693 17,232 784 17,219 1,433 18,024 1,935 19,037 2,588
9.75 15,986 578 15,982 657 15,982 793 15,985 899 15,970 1,712 17,012 2,319 18,018 3,025
10.00 14,737 734 14,735 772 14,733 907 14,736 1,241 14,721 2,119 16,069 2,784 17,130 3,444
10.50 12,241 1,247 12,237 1,304 12,236 1,745 12,240 2,106 12,941 3,060 14,164 3,872 15,404 4,529
11.00 9,745 2,152 9,741 2,444 9,740 2,889 9,743 3,343 11,005 4,270 12,211 5,079 13,499 5,791
11.50 7,265 3,416 7,258 3,962 7,435 4,418 7,784 4,833 9,235 5,717 10,677 6,548 12,053 7,229
12.00 4,747 5,331 5,029 5,883 5,481 6,218 6,078 6,583 7,752 7,414 9,270 8,151 10,662 8,794
12.50 3,038 7,744 3,277 8,038 3,993 8,287 4,696 8,580 6,426 9,240 7,961 9,906 9,408 10,521
13.00 1,957 10,246 2,085 10,437 2,789 10,552 3,486 10,690 5,250 11,290 6,780 11,799 8,226 12,356
13.50 1,144 12,762 1,311 12,875 1,905 12,960 2,601 13,045 4,207 13,419 5,768 13,844 7,213 14,350
14.00 708 15,160 874 15,161 1,330 15,159 1,853 15,152 3,339 15,161 4,860 15,674 6,257 16,061
14.50 494 17,656 722 17,657 915 17,655 1,310 17,676 2,592 17,760 3,992 17,977 5,379 18,075
15.00 452 20,153 635 20,153 793 20,151 930 20,193 2,015 20,288 3,299 20,469 4,670 20,568
15.50 452 22,649 555 22,652 707 22,648 830 22,701 1,682 22,792 2,825 22,961 3,940 23,067
16.00 452 25,145 510 25,160 627 25,163 730 25,208 1,335 25,296 2,256 25,454 3,424 25,574
16.50 452 27,645 456 27,664 575 27,671 673 27,712 982 27,800 1,975 27,949 2,879 28,075
17.00 452 30,145 452 30,165 522 30,176 621 30,215 907 30,302 1,479 30,443 2,509 30,575
17.50 452 32,645 452 32,667 484 32,680 570 32,717 851 32,804 1,087 32,946 2,058 33,070
18.00 452 35,144 452 35,168 460 35,183 538 35,220 794 35,308 1,022 35,450 1,797 35,562
18.50 452 37,644 452 37,669 452 37,685 512 37,721 732 37,812 957 37,953 1,456 38,055
19.00 452 40,144 452 40,171 452 40,188 488 40,223 695 40,317 893 40,453 - -
19.50 452 42,644 - - - - 466 42,724 663 42,821 845 42,951 - -
20.00 452 45,144 - - - - 452 45,225 632 45,325 - - - -
21.00 452 50,125 - - - - 452 50,113 - - - - - -
22.00 452 55,118 - - - - 452 55,119 - - - - - -
23.00 452 60,110 - - - - - - - - - - - -
24.00 452 65,103 - - - - - - - - - - - -
AAC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,339 283 16,359 283 - - 16,442 283 16,463 283 16,527 283 - -
7.25 16,089 283 16,109 283 - - 16,201 283 16,213 283 16,287 283 - -
7.50 15,839 283 15,859 283 - - 15,951 283 15,973 283 16,047 283 - -
7.75 15,589 283 15,609 283 - - 15,653 283 15,733 283 15,817 283 - -
8.00 15,338 283 15,361 283 - - 15,459 283 15,493 283 15,577 283 - -
8.25 15,088 283 15,111 283 - - 15,218 283 15,253 283 15,348 283 - -
8.50 14,838 283 14,861 283 - - 14,911 283 15,013 283 15,108 283 - -
8.75 14,588 283 14,611 283 - - 14,666 283 14,780 283 14,878 293 - -
9.00 14,337 283 14,362 283 - - 14,418 283 14,530 283 14,649 303 - -
9.25 14,093 283 14,118 283 - - 14,171 283 14,290 283 14,421 313 - -
9.50 13,843 283 13,869 283 - - 13,924 283 14,060 283 14,193 323 - -
9.75 13,591 283 13,619 283 13,641 283 13,680 283 13,817 293 13,974 333 - -
10.00 13,341 283 13,375 283 13,427 283 13,439 283 13,585 303 13,744 353 - -
10.50 12,840 283 12,943 283 12,963 283 12,985 283 13,116 313 13,299 373 - -
11.00 12,340 283 12,442 283 12,463 283 12,479 283 12,647 333 12,822 415 - -
11.50 11,839 283 11,948 283 11,971 283 12,017 293 12,347 363 12,405 509 - -
12.00 11,339 283 11,402 283 11,431 283 11,503 303 11,705 393 11,974 632 - -
12.50 10,842 283 10,951 283 10,977 293 11,026 323 11,248 489 11,551 758 - -
13.00 10,341 283 10,455 283 10,561 303 10,583 362 10,821 606 11,152 904 - -
13.50 9,839 283 9,913 283 10,072 343 10,097 446 10,493 720 10,735 1,065 - -
14.00 9,341 297 9,469 339 9,541 441 9,617 566 9,953 879 10,336 1,246 - -
14.50 8,840 367 8,972 436 9,065 560 9,194 698 9,528 1,038 9,956 1,410 - -
15.00 8,342 456 8,441 564 8,623 683 8,698 836 9,112 1,219 9,538 1,634 - -
15.50 7,828 567 7,987 697 8,109 854 8,288 1,012 8,712 1,422 9,168 1,816 9,614 2,182
16.00 7,339 702 7,426 865 7,642 1,023 7,847 1,198 8,301 1,629 8,813 2,096 9,348 2,380
16.50 6,827 897 6,975 1,049 7,160 1,217 7,380 1,400 7,913 1,859 8,437 2,294 9,032 2,614
17.00 6,327 1,088 6,482 1,256 6,682 1,433 7,013 1,628 7,589 2,131 8,125 2,592 8,678 2,940
17.50 5,829 1,295 6,019 1,483 6,328 1,670 6,598 1,872 7,095 2,407 7,803 2,867 8,274 3,222
18.00 5,331 1,521 5,619 1,738 5,902 1,924 6,196 2,129 6,746 2,680 7,369 3,150 7,909 3,496
18.50 4,837 1,768 5,132 2,001 5,488 2,197 5,809 2,409 6,412 2,956 7,048 3,415 7,610 3,791
19.00 4,348 2,034 4,746 2,294 5,079 2,479 5,428 2,686 6,090 3,233 6,755 3,695 7,331 4,041
19.50 3,883 2,312 4,332 2,589 4,717 2,778 5,051 2,984 5,762 3,540 6,471 3,996 7,079 4,354
20.00 3,467 2,637 3,930 2,914 4,316 3,101 4,698 3,305 5,477 3,860 6,188 4,310 6,810 4,666
21.00 2,778 3,325 3,193 3,625 3,645 3,799 4,070 3,988 4,896 4,557 5,664 5,003 6,313 5,340
22.00 2,188 4,128 2,640 4,379 3,055 4,565 3,524 4,751 4,395 5,293 5,179 5,703 5,842 6,038
23.00 1,691 5,145 2,143 5,251 2,541 5,391 3,013 5,573 3,942 6,055 4,694 6,463 5,354 6,809
24.00 1,275 6,163 1,711 6,203 2,080 6,304 2,563 6,463 3,498 6,850 4,306 7,222 4,957 7,574
25.00 933 7,160 1,358 7,180 1,710 7,235 2,170 7,350 3,143 7,668 3,907 7,981 4,549 8,275
26.00 688 8,183 1,056 8,170 1,400 8,197 1,821 8,271 2,792 8,530 3,595 8,830 4,229 9,084
27.00 454 9,183 818 9,176 1,131 9,180 1,525 9,233 2,489 9,423 3,234 9,674 3,942 9,915
28.00 353 10,183 618 10,176 904 10,175 1,272 10,214 2,147 10,380 2,968 10,539 3,648 10,801
29.00 283 11,183 466 11,183 729 11,183 1,065 11,176 1,908 11,284 2,693 11,483 3,397 11,622
30.00 283 12,183 343 12,183 571 12,183 872 12,176 1,667 12,297 2,443 12,380 3,134 12,506
31.00 283 13,183 293 13,183 457 13,183 714 13,179 1,469 13,198 2,226 13,320 2,878 13,501
32.00 283 14,183 283 14,183 371 14,183 598 14,179 1,296 14,184 2,020 14,336 - -
33.00 283 15,183 283 15,183 313 15,183 478 15,176 1,141 15,180 1,837 15,293 - -
34.00 283 16,183 283 16,183 303 16,183 409 16,183 1,013 16,179 1,665 16,187 - -
35.00 283 17,183 283 17,183 293 17,183 343 17,183 894 17,183 1,546 17,251 - -
ACC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
13.50 2,857 75 2,895 75 2,936 110 2,984 164 3,061 480 3,094 649 3,137 771
14.00 2,608 76 2,650 92 2,698 155 2,757 225 2,847 586 2,883 754 2,946 869
14.50 2,358 103 2,410 142 2,469 221 2,538 297 2,636 696 2,686 877 2,755 1,006
15.00 2,111 144 2,173 194 2,246 296 2,327 390 2,433 830 2,493 1,008 2,579 1,136
15.50 1,863 214 1,943 284 2,066 390 2,127 494 2,242 968 2,312 1,150 2,415 1,277
16.00 1,619 303 1,748 389 1,856 506 1,932 611 2,054 1,114 2,142 1,299 2,249 1,427
16.50 1,376 417 1,531 515 1,655 637 1,749 741 1,880 1,279 1,979 1,456 2,105 1,577
17.00 1,153 549 1,328 663 1,468 785 1,598 890 1,715 1,441 1,829 1,623 1,961 1,744
17.50 932 694 1,142 825 1,290 937 1,429 1,033 1,551 1,620 1,681 1,786 1,828 1,913
18.00 733 868 957 1,004 1,115 1,099 1,266 1,193 1,431 1,770 1,575 1,934 1,741 2,044
18.50 579 1,086 794 1,192 959 1,275 1,113 1,363 1,271 1,990 1,416 2,151 1,595 2,266
19.00 453 1,331 655 1,406 823 1,472 975 1,569 1,151 2,182 1,307 2,336 1,484 2,450
19.50 344 1,577 537 1,631 705 1,682 854 1,770 1,026 2,389 1,196 2,536 1,387 2,636
20.00 259 1,827 425 1,859 595 1,897 748 1,973 924 2,591 1,091 2,727 1,291 2,830
21.00 132 2,328 265 2,336 421 2,362 566 2,405 733 3,019 922 3,143 1,123 3,227
22.00 84 2,828 162 2,828 286 2,837 423 2,864 588 3,458 766 3,564 969 3,644
23.00 75 3,328 103 3,328 196 3,328 307 3,328 450 3,907 634 4,000 844 4,068
24.00 75 3,828 75 3,828 129 3,828 226 3,828 347 4,363 534 4,447 726 4,509
25.00 75 4,328 75 4,328 95 4,328 167 4,328 272 4,835 444 4,899 631 4,948
26.00 75 4,828 75 4,828 75 4,828 120 4,828 200 5,305 372 5,360 553 5,403
27.00 75 5,328 75 5,328 75 5,328 75 5,328 158 5,780 302 5,822 - -
28.00 75 5,828 75 5,828 75 5,828 75 5,828 107 6,262 249 6,297 - -
29.00 75 6,328 75 6,328 - - 75 6,328 75 6,743 213 6,770 - -
30.00 75 6,828 75 6,828 - - 75 6,828 75 7,224 173 7,251 - -
31.00 75 7,328 - - - - 75 7,328 75 7,701 147 7,734 - -
32.00 75 7,828 - - - - 75 7,828 75 8,198 125 8,213 - -
33.00 75 8,328 - - - - 75 8,328 - - - - - -
34.00 75 8,828 - - - - 75 8,828 - - - - - -
35.00 75 9,328 - - - - 75 9,328 - - - - - -
36.00 75 9,828 - - - - 75 9,828 - - - - - -
37.00 75 10,328 - - - - 75 10,328 - - - - - -
38.00 75 10,828 - - - - 75 10,828 - - - - - -
39.00 75 11,328 - - - - 75 11,328 - - - - - -
40.00 75 11,828 - - - - 75 11,828 - - - - - -
41.00 75 12,328 - - - - - - - - - - - -
42.00 75 12,828 - - - - - - - - - - - -
43.00 75 13,328 - - - - - - - - - - - -
44.00 75 13,828 - - - - - - - - - - - -
45.00 75 14,328 - - - - - - - - - - - -
AIA (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,372 514 25,590 524 25,806 554 26,073 655 26,570 1,384 26,869 1,957 27,721 2,422
44.00 24,372 514 24,612 534 24,844 564 25,123 744 25,680 1,606 26,035 2,200 26,899 2,703
45.00 23,380 514 23,624 554 23,881 584 24,184 898 24,784 1,825 25,594 2,478 26,178 3,001
46.00 22,387 514 22,656 564 22,916 696 23,256 1,054 23,894 2,058 24,726 2,772 25,380 3,301
47.00 21,388 524 21,676 584 21,963 832 22,325 1,235 23,342 2,339 23,890 3,046 24,581 3,661
48.00 20,402 534 20,707 661 21,018 995 21,416 1,451 22,461 2,612 23,063 3,395 23,839 4,018
49.00 19,408 544 19,746 797 20,083 1,176 20,708 1,649 21,603 2,924 22,239 3,765 23,075 4,373
50.00 18,580 619 18,890 939 19,349 1,393 19,808 1,909 20,811 3,259 21,455 4,108 22,353 4,759
52.50 16,104 1,068 16,504 1,447 17,013 1,995 17,586 2,575 18,675 4,096 19,529 5,145 20,565 5,836
55.00 13,617 1,692 14,175 2,155 14,774 2,787 15,425 3,452 16,682 5,079 17,730 6,206 18,938 7,027
57.50 11,067 2,575 11,918 3,106 12,771 3,821 13,530 4,498 14,817 6,275 15,968 7,375 17,321 8,283
60.00 8,677 3,708 9,757 4,333 10,620 5,073 11,505 5,735 13,111 7,594 14,401 8,762 15,803 9,628
62.50 6,411 5,095 7,800 5,819 8,775 6,541 9,712 7,169 11,451 9,029 12,906 10,143 14,435 11,038
65.00 4,608 6,968 6,041 7,672 7,115 8,248 8,064 8,840 10,045 10,575 11,591 11,824 13,136 12,619
67.50 3,281 9,429 4,560 9,778 5,645 10,220 6,672 10,681 8,677 12,337 10,297 13,418 11,942 14,284
70.00 2,250 11,833 3,300 12,031 4,459 12,345 5,453 12,610 7,459 14,199 9,199 15,241 10,802 16,047
72.50 1,447 14,343 2,307 14,402 3,427 14,594 4,372 14,848 6,387 16,113 8,213 17,079 9,796 17,803
75.00 883 16,843 1,552 16,843 2,597 16,944 3,447 17,121 5,430 18,148 7,173 19,010 8,875 19,725
77.50 514 19,343 1,002 19,343 1,922 19,343 2,670 19,449 4,532 20,279 6,323 21,069 8,049 21,697
80.00 514 21,843 637 21,843 1,386 21,843 2,049 21,843 3,823 22,477 5,468 23,173 7,292 23,748
82.50 514 24,343 524 24,343 989 24,343 1,517 24,343 3,155 24,768 4,750 25,339 6,492 25,814
85.00 514 26,843 514 26,843 726 26,843 1,148 26,843 2,572 26,843 4,066 27,563 5,836 27,956
87.50 514 29,343 514 29,343 534 29,343 817 29,343 2,125 29,343 3,517 29,735 5,193 30,152
90.00 514 31,843 514 31,843 524 31,843 595 31,843 1,687 31,843 2,939 31,843 4,617 32,322
92.50 514 34,343 514 34,343 514 34,343 524 34,343 1,386 34,343 2,522 34,343 4,102 34,343
95.00 514 36,843 514 36,843 514 36,843 514 36,843 1,083 36,843 2,091 36,843 3,598 36,843
97.50 514 39,343 514 39,343 514 39,343 514 39,343 891 39,343 1,758 39,343 3,211 39,343
100.00 514 41,843 514 41,843 514 41,843 514 41,843 691 41,843 1,422 41,843 2,812 41,843
102.50 514 44,343 514 44,343 514 44,343 514 44,343 534 44,343 1,203 44,343 - -
105.00 514 46,843 514 46,843 514 46,843 514 46,843 524 46,843 957 46,843 - -
107.50 514 49,343 - - - - 514 49,343 514 49,343 - - - -
110.00 514 51,843 - - - - 514 51,843 514 51,843 - - - -
112.50 514 54,343 - - - - 514 54,343 514 54,343 - - - -
115.00 514 56,843 - - - - 514 56,843 - - - - - -
117.50 514 59,343 - - - - 514 59,343 - - - - - -
120.00 514 61,843 - - - - - - - - - - - -
122.50 514 64,343 - - - - - - - - - - - -
AIR (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,209 114 3,245 114 - - 3,344 165 3,516 303 3,713 469 - -
4.10 3,011 131 3,045 131 3,101 129 3,144 218 3,335 350 3,552 547 3,771 688
4.20 2,811 151 2,859 151 2,901 187 2,977 271 3,172 424 3,409 609 3,629 753
4.30 2,612 178 2,659 176 2,716 240 2,792 318 3,008 501 3,247 676 3,488 844
4.40 2,413 211 2,471 243 2,529 295 2,608 371 2,861 595 3,103 773 3,344 929
4.50 2,213 254 2,281 307 2,343 352 2,438 449 2,695 672 2,976 857 3,220 1,014
4.60 2,013 308 2,091 373 2,170 435 2,283 556 2,545 759 2,829 973 3,096 1,124
4.70 1,812 392 1,912 463 1,995 516 2,111 633 2,414 858 2,701 1,058 2,969 1,230
4.80 1,615 478 1,732 553 1,834 604 1,971 736 2,263 969 2,572 1,165 2,843 1,314
4.90 1,420 568 1,564 661 1,687 713 1,812 854 2,128 1,081 2,443 1,294 2,735 1,437
5.00 1,234 683 1,395 770 1,523 840 1,670 978 2,012 1,194 2,331 1,401 2,627 1,543
5.25 833 1,015 1,013 1,111 1,161 1,190 1,323 1,305 1,687 1,506 2,038 1,701 2,321 1,873
5.50 556 1,460 708 1,530 860 1,596 1,042 1,652 1,413 1,850 1,799 2,018 2,111 2,191
5.75 367 1,967 475 1,982 638 2,011 820 2,072 1,193 2,222 1,532 2,387 1,876 2,528
6.00 232 2,467 314 2,465 467 2,476 612 2,515 990 2,623 1,323 2,778 1,680 2,906
6.25 171 2,967 222 2,967 322 2,967 452 2,983 805 3,055 1,155 3,188 1,501 3,296
6.50 134 3,467 141 3,467 206 3,467 352 3,467 665 3,515 1,008 3,613 1,341 3,713
6.75 111 3,967 117 3,967 130 3,967 250 3,967 551 3,984 881 4,044 1,178 4,133
7.00 102 4,467 103 4,467 118 4,467 186 4,467 433 4,467 752 4,512 1,059 4,579
7.25 102 4,967 102 4,967 107 4,967 119 4,967 343 4,967 648 4,967 938 5,023
7.50 102 5,467 102 5,467 102 5,467 110 5,467 290 5,467 540 5,467 814 5,503
7.75 102 5,967 102 5,967 102 5,967 103 5,967 236 5,967 461 5,967 - -
8.00 102 6,467 - - - - 102 6,467 179 6,467 415 6,467 - -
8.25 102 6,967 - - - - 102 6,967 115 6,967 368 6,967 - -
8.50 102 7,467 - - - - 102 7,467 110 7,467 - - - -
8.75 102 7,967 - - - - 102 7,967 106 7,967 - - - -
9.00 102 8,467 - - - - 102 8,467 - - - - - -
9.25 102 8,967 - - - - 102 8,967 - - - - - -
9.50 102 9,467 - - - - 102 9,467 - - - - - -
9.75 102 9,967 - - - - 102 9,967 - - - - - -
10.00 102 10,467 - - - - 102 10,467 - - - - - -
ALB (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 26,350 378 - - - - 26,359 378 - - - - - -
26.00 25,850 378 - - - - 25,859 378 - - - - - -
27.00 25,350 378 - - - - 25,359 378 - - - - - -
28.00 24,850 378 - - - - 24,858 378 - - - - - -
29.00 24,350 378 - - - - 24,358 378 - - - - - -
30.00 23,852 378 - - - - 23,864 378 - - - - - -
31.00 23,352 378 - - - - 23,364 378 - - - - - -
32.00 22,852 378 - - - - 22,863 378 - - - - - -
33.00 22,352 378 - - - - 22,363 378 - - - - - -
34.00 21,851 378 - - - - 21,863 378 - - - - - -
35.00 21,351 378 - - - - 21,363 378 - - - - - -
36.00 20,851 378 - - - - 20,861 378 - - - - - -
37.00 20,354 378 - - - - 20,366 378 - - - - - -
38.00 19,853 378 - - - - 19,865 378 - - - - - -
39.00 19,353 378 - - - - 19,364 378 - - - - - -
40.00 18,853 378 - - - - 18,864 378 - - - - - -
41.00 18,353 378 - - - - 18,362 378 - - - - - -
42.00 17,853 378 - - - - 17,862 378 - - - - - -
43.00 17,353 378 - - - - 17,363 383 - - - - - -
44.00 16,853 378 - - - - 16,868 388 - - - - - -
45.00 16,353 378 - - - - 16,370 393 - - - - - -
46.00 15,853 378 - - - - 15,876 403 - - - - - -
47.00 15,353 378 - - - - 15,381 413 - - - - - -
48.00 14,853 378 - - - - 14,893 428 - - - - - -
49.00 14,350 378 14,359 378 14,366 403 14,403 484 14,844 866 15,305 1,333 15,813 1,714
50.00 13,854 378 13,860 378 13,868 452 13,919 580 14,389 980 14,892 1,484 15,450 1,876
52.50 12,602 446 12,610 509 12,624 703 12,717 862 13,296 1,351 13,859 1,909 14,467 2,344
55.00 11,352 688 11,359 824 11,393 1,045 11,546 1,219 12,225 1,792 12,871 2,371 13,530 2,858
57.50 10,103 1,066 10,112 1,227 10,186 1,467 10,410 1,669 11,193 2,297 11,936 2,932 12,621 3,417
60.00 8,850 1,535 8,867 1,719 9,015 1,985 9,306 2,200 10,203 2,865 11,016 3,544 11,792 4,047
62.50 7,595 2,069 7,635 2,300 7,894 2,578 8,245 2,796 9,279 3,524 10,164 4,202 10,957 4,711
65.00 6,333 2,673 6,448 2,970 6,846 3,250 7,260 3,453 8,383 4,207 9,359 4,930 10,193 5,445
67.50 5,065 3,375 5,317 3,713 5,870 4,015 6,342 4,223 7,634 4,944 8,685 5,657 9,460 6,203
70.00 4,041 4,219 4,433 4,578 4,969 4,863 5,500 5,064 6,765 5,768 7,857 6,472 8,787 6,998
72.50 3,237 5,266 3,646 5,514 4,150 5,793 4,726 5,983 6,106 6,695 7,215 7,317 8,130 7,832
75.00 2,567 6,540 2,949 6,627 3,458 6,822 4,025 7,094 5,427 7,627 6,571 8,232 7,517 8,696
77.50 1,993 7,807 2,352 7,839 2,875 7,976 3,402 8,140 4,874 8,642 6,033 9,176 6,983 9,626
80.00 1,496 9,065 1,845 9,073 2,364 9,155 2,864 9,271 4,324 9,689 5,489 10,175 6,489 10,617
82.50 1,068 10,319 1,429 10,315 1,926 10,365 2,383 10,438 3,863 10,783 5,052 11,208 5,996 11,587
85.00 717 11,630 1,087 11,561 1,558 11,593 1,958 11,642 3,392 11,903 4,617 12,260 5,619 12,624
87.50 517 12,822 825 12,810 1,249 12,827 1,629 12,856 2,999 13,059 4,202 13,359 5,174 13,672
90.00 385 14,073 607 14,059 984 14,067 1,324 14,088 2,621 14,234 3,840 14,483 4,806 14,746
92.50 378 15,322 426 15,308 775 15,313 1,080 15,317 2,312 15,427 3,445 15,618 4,482 15,864
95.00 378 16,571 388 16,559 602 16,558 888 16,569 2,003 16,720 3,130 16,794 4,116 16,979
97.50 378 17,819 383 17,808 478 17,805 713 17,813 1,770 17,855 2,834 17,974 - -
100.00 378 19,069 378 19,059 413 19,053 572 19,058 1,526 19,086 2,535 19,167 - -
102.50 378 20,317 378 20,308 398 20,304 465 20,304 1,332 20,319 2,324 20,386 - -
105.00 378 21,551 378 21,547 393 21,548 433 21,549 1,159 21,557 2,083 21,605 - -
107.50 378 22,813 378 22,804 388 22,799 413 22,797 1,000 22,800 1,857 22,827 - -
110.00 378 24,062 - - - - 403 24,046 866 24,040 1,694 24,062 - -
112.50 378 25,308 - - - - 398 25,295 748 25,286 1,524 25,303 - -
115.00 378 26,557 - - - - 388 26,544 646 26,531 1,354 26,542 - -
117.50 378 27,806 - - - - 383 27,795 564 27,779 - - - -
120.00 378 29,038 - - - - 378 29,036 478 29,026 - - - -
122.50 378 30,302 - - - - 378 30,290 458 30,274 - - - -
125.00 378 31,548 - - - - 378 31,539 443 31,528 - - - -
127.50 378 32,797 - - - - 378 32,788 433 32,774 - - - -
130.00 378 34,046 - - - - 378 34,036 418 34,016 - - - -
132.50 378 35,294 - - - - 378 35,283 413 35,269 - - - -
135.00 378 36,541 - - - - 378 36,532 408 36,521 - - - -
137.50 378 37,789 - - - - 378 37,781 398 37,769 - - - -
140.00 378 39,036 - - - - 378 39,019 393 39,008 - - - -
142.50 378 40,285 - - - - 378 40,276 388 40,260 - - - -
145.00 378 41,532 - - - - 378 41,523 383 41,506 - - - -
147.50 378 42,781 - - - - 378 42,772 378 42,760 - - - -
150.00 378 44,027 - - - - 378 44,020 378 44,008 - - - -
152.50 378 45,276 - - - - 378 45,267 - - - - - -
155.00 378 46,524 - - - - 378 46,515 - - - - - -
157.50 378 47,773 - - - - 378 47,764 - - - - - -
160.00 378 49,022 - - - - 378 49,010 - - - - - -
162.50 378 50,268 - - - - 378 50,259 - - - - - -
165.00 378 51,515 - - - - 378 51,508 - - - - - -
167.50 378 52,764 - - - - 378 52,760 - - - - - -
170.00 378 54,011 - - - - 378 54,003 - - - - - -
172.50 378 55,260 - - - - 378 55,250 - - - - - -
175.00 378 56,506 - - - - 378 56,497 - - - - - -
177.50 378 57,755 - - - - - - - - - - - -
180.00 378 59,003 - - - - - - - - - - - -
182.50 378 60,252 - - - - - - - - - - - -
185.00 378 61,499 - - - - - - - - - - - -
187.50 378 62,747 - - - - - - - - - - - -
190.00 378 63,994 - - - - - - - - - - - -
192.50 378 65,243 - - - - - - - - - - - -
195.00 378 66,485 - - - - - - - - - - - -
197.50 378 67,734 - - - - - - - - - - - -
200.00 378 68,982 - - - - - - - - - - - -
ALC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,652 99 - - - - - - - - - - - -
2.40 3,452 99 - - - - 3,543 176 3,681 294 - - - -
2.50 3,252 101 - - - - 3,340 191 3,520 365 - - - -
2.60 3,052 111 - - - - 3,184 211 3,383 464 - - - -
2.70 2,852 125 - - - - 3,017 291 3,214 532 - - - -
2.80 2,652 146 2,672 192 2,751 226 2,849 360 3,070 618 3,256 851 3,485 1,013
2.90 2,452 174 2,516 216 2,584 311 2,677 428 2,925 710 3,126 937 3,362 1,110
3.00 2,252 211 2,343 296 2,412 387 2,528 525 2,797 819 3,004 1,034 3,254 1,228
3.10 2,052 258 2,144 372 2,260 491 2,375 622 2,665 919 2,894 1,159 3,143 1,355
3.20 1,852 317 1,987 449 2,104 590 2,219 706 2,534 1,029 2,778 1,260 3,033 1,468
3.30 1,671 404 1,824 552 1,943 684 2,079 822 2,400 1,127 2,665 1,392 2,946 1,560
3.40 1,483 493 1,657 652 1,799 795 1,955 929 2,318 1,243 2,597 1,509 2,871 1,672
3.50 1,303 597 1,503 774 1,649 910 1,808 1,054 2,201 1,383 2,489 1,621 2,763 1,804
3.60 1,128 713 1,362 910 1,532 1,055 1,676 1,175 2,070 1,494 2,385 1,733 2,653 1,936
3.70 960 847 1,214 1,058 1,392 1,182 1,560 1,314 1,966 1,623 2,290 1,857 2,579 2,061
3.80 798 1,014 1,098 1,202 1,266 1,331 1,440 1,463 1,856 1,752 2,181 1,981 2,493 2,176
3.90 662 1,196 976 1,355 1,154 1,486 1,336 1,594 1,764 1,881 2,091 2,129 2,405 2,324
4.00 550 1,386 847 1,523 1,059 1,631 1,248 1,739 1,661 2,013 2,021 2,268 2,282 2,470
4.10 468 1,571 761 1,700 960 1,776 1,136 1,895 1,591 2,177 1,910 2,417 2,215 2,620
4.20 365 1,763 641 1,876 857 1,945 1,067 2,052 1,489 2,329 1,841 2,556 2,127 2,752
4.30 309 1,951 576 2,032 775 2,119 970 2,221 1,399 2,477 1,765 2,712 2,061 2,902
4.40 264 2,151 510 2,213 721 2,283 895 2,369 1,323 2,630 1,677 2,860 1,983 3,059
4.50 230 2,351 393 2,396 632 2,465 818 2,553 1,259 2,796 1,629 3,008 1,946 3,207
4.60 211 2,551 305 2,551 574 2,645 769 2,715 1,192 2,942 1,557 3,172 1,879 3,357
4.70 195 2,751 286 2,751 514 2,819 683 2,891 1,123 3,100 1,494 3,336 1,833 3,522
4.80 182 2,951 268 2,951 451 2,951 630 3,069 1,056 3,280 1,431 3,481 1,757 3,663
4.90 171 3,151 254 3,151 380 3,151 576 3,239 990 3,441 1,367 3,645 - -
5.00 162 3,351 240 3,351 293 3,351 517 3,437 944 3,618 1,311 3,821 - -
5.25 143 3,851 214 3,851 263 3,851 436 3,851 818 4,037 1,177 4,233 - -
5.50 129 4,351 195 4,351 239 4,351 352 4,351 710 4,497 1,056 4,654 - -
5.75 118 4,851 179 4,851 - - 256 4,851 604 4,851 946 5,090 - -
6.00 110 5,351 - - - - 239 5,351 537 5,351 841 5,548 - -
6.25 103 5,851 - - - - 224 5,851 461 5,851 795 5,851 - -
6.50 99 6,351 - - - - 212 6,351 - - - - - -
6.75 99 6,851 - - - - 202 6,851 - - - - - -
7.00 99 7,351 - - - - 194 7,351 - - - - - -
ALH (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,875 243 - - - - - - - - - - - -
3.10 3,675 280 - - - - - - - - - - - -
3.20 3,475 325 - - - - - - - - - - - -
3.30 3,276 379 - - - - - - - - - - - -
3.40 3,076 440 3,130 482 3,214 544 3,294 622 3,570 881 3,838 1,115 4,087 1,271
3.50 2,878 509 2,950 580 3,039 634 3,186 706 3,438 975 3,708 1,189 3,962 1,397
3.60 2,678 585 2,758 659 2,893 725 3,011 809 3,286 1,077 3,580 1,314 3,835 1,485
3.70 2,479 677 2,601 758 2,731 833 2,854 913 3,153 1,181 3,450 1,422 3,727 1,592
3.80 2,280 780 2,431 870 2,569 941 2,694 1,017 3,017 1,293 3,338 1,530 3,599 1,739
3.90 2,091 872 2,247 970 2,405 1,050 2,551 1,145 2,881 1,434 3,226 1,651 3,490 1,838
4.00 1,903 976 2,090 1,098 2,238 1,174 2,407 1,270 2,763 1,558 3,113 1,783 3,380 1,964
4.10 1,705 1,092 1,917 1,224 2,088 1,299 2,261 1,395 2,643 1,684 2,999 1,910 3,290 2,091
4.20 1,534 1,232 1,772 1,352 1,952 1,412 2,132 1,522 2,523 1,819 2,885 2,037 3,178 2,219
4.30 1,394 1,348 1,609 1,480 1,797 1,564 1,982 1,667 2,442 1,944 2,809 2,175 3,126 2,364
4.40 1,256 1,500 1,479 1,620 1,657 1,704 1,870 1,808 2,301 2,107 2,673 2,319 2,993 2,491
4.50 1,129 1,652 1,327 1,772 1,536 1,861 1,737 1,953 2,198 2,235 2,575 2,464 2,899 2,635
4.60 1,015 1,839 1,215 1,936 1,435 2,022 1,621 2,106 2,094 2,391 2,498 2,608 2,847 2,780
4.70 915 2,039 1,107 2,101 1,311 2,198 1,505 2,281 2,010 2,554 2,399 2,753 2,753 2,924
4.80 815 2,242 1,004 2,294 1,207 2,372 1,409 2,437 1,905 2,700 2,322 2,914 2,679 3,061
4.90 733 2,446 919 2,475 1,127 2,547 1,312 2,606 1,820 2,862 2,222 3,060 2,562 3,220
5.00 651 2,651 835 2,674 1,022 2,721 1,239 2,793 1,735 3,029 2,142 3,221 2,487 3,381
5.25 458 3,158 648 3,162 817 3,191 1,027 3,234 1,529 3,439 1,953 3,622 2,286 3,773
5.50 355 3,658 484 3,655 669 3,671 865 3,706 1,343 3,865 1,784 4,031 2,126 4,163
5.75 284 4,158 387 4,158 517 4,160 732 4,193 1,204 4,318 1,612 4,457 1,964 4,586
6.00 235 4,658 298 4,658 399 4,656 594 4,675 1,063 4,767 1,460 4,895 1,821 5,007
6.25 199 5,158 207 5,158 324 5,158 491 5,159 919 5,230 1,331 5,335 1,677 5,437
6.50 174 5,658 180 5,658 250 5,658 425 5,658 799 5,706 1,199 5,795 - -
6.75 154 6,158 160 6,158 166 6,158 312 6,158 712 6,180 1,094 6,254 - -
7.00 146 6,658 146 6,658 154 6,658 242 6,658 621 6,668 986 6,722 - -
7.25 146 7,158 146 7,158 146 7,158 160 7,158 568 7,158 906 7,195 - -
7.50 146 7,658 - - - - 153 7,658 473 7,658 - - - -
7.75 146 8,158 - - - - 146 8,158 417 8,158 - - - -
8.00 146 8,658 - - - - 146 8,658 - - - - - -
8.25 146 9,158 - - - - 146 9,158 - - - - - -
8.50 146 9,658 - - - - 146 9,658 - - - - - -
8.75 146 10,158 - - - - 146 10,158 - - - - - -
9.00 146 10,658 - - - - - - - - - - - -
9.25 146 11,158 - - - - - - - - - - - -
9.50 146 11,658 - - - - - - - - - - - -
9.75 146 12,158 - - - - - - - - - - - -
10.00 146 12,658 - - - - - - - - - - - -
10.50 146 13,658 - - - - - - - - - - - -
11.00 146 14,658 - - - - - - - - - - - -
11.50 146 15,658 - - - - - - - - - - - -
12.00 146 16,658 - - - - - - - - - - - -
12.50 146 17,658 - - - - - - - - - - - -
13.00 146 18,658 - - - - - - - - - - - -
13.50 146 19,658 - - - - - - - - - - - -
14.00 146 20,658 - - - - - - - - - - - -
14.50 146 21,658 - - - - - - - - - - - -
15.00 146 22,658 - - - - - - - - - - - -
15.50 146 23,658 - - - - - - - - - - - -
16.00 146 24,658 - - - - - - - - - - - -
16.50 146 25,658 - - - - - - - - - - - -
17.00 146 26,658 - - - - - - - - - - - -
AMC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 23,312 525 23,560 525 23,829 525 24,081 525 25,009 911 25,415 1,648 26,214 2,203
30.00 21,311 525 21,574 525 21,844 528 22,159 611 23,217 1,278 23,721 2,109 24,623 2,716
31.00 19,314 525 19,601 525 19,937 642 20,233 897 21,446 1,767 22,050 2,732 23,089 3,410
32.00 17,320 627 17,643 638 18,013 944 18,397 1,284 19,727 2,384 20,471 3,414 21,589 4,121
33.00 15,332 935 15,720 985 16,154 1,461 16,599 1,891 18,097 3,069 18,923 4,199 20,163 4,966
34.00 13,330 1,420 13,835 1,553 14,353 2,124 14,877 2,631 16,550 3,894 17,440 5,042 18,805 5,871
35.00 11,368 2,152 12,005 2,346 12,621 3,008 13,218 3,520 15,043 4,830 16,072 6,049 17,487 6,862
36.00 9,428 3,022 10,393 3,371 10,985 4,043 11,640 4,593 13,628 5,853 14,729 7,078 16,257 7,908
37.00 7,580 4,012 8,639 4,640 9,432 5,283 10,123 5,801 12,274 7,021 13,482 8,215 15,042 9,038
38.00 5,746 5,231 7,077 6,064 7,963 6,630 8,759 7,139 11,010 8,277 12,288 9,447 13,912 10,205
39.00 4,261 7,025 5,635 7,626 6,608 8,116 7,455 8,568 9,835 9,601 11,180 10,720 12,853 11,500
40.00 3,244 8,984 4,411 9,263 5,428 9,632 6,298 9,989 8,734 11,040 10,127 12,074 11,818 12,782
41.00 2,370 10,979 3,363 11,075 4,388 11,418 5,252 11,687 7,693 12,535 9,152 13,478 10,877 14,175
42.00 1,625 12,979 2,544 12,979 3,489 13,196 4,332 13,401 6,769 14,122 8,238 14,980 9,953 15,583
43.00 1,135 14,979 1,849 14,979 2,781 14,979 3,563 14,979 5,908 15,760 7,401 16,504 9,132 17,097
44.00 814 16,979 1,275 16,979 2,097 16,979 2,888 16,979 5,128 17,459 6,605 18,086 8,279 18,608
45.00 606 18,979 986 18,979 1,596 18,979 2,297 18,979 4,417 18,979 5,887 19,732 7,575 20,221
46.00 525 20,979 699 20,979 1,101 20,979 1,761 20,979 3,801 20,979 5,220 20,979 6,885 20,979
47.00 525 22,979 609 22,979 804 22,979 1,428 22,979 3,268 22,979 4,658 22,979 6,233 22,979
48.00 525 24,979 540 24,979 714 24,979 1,061 24,979 2,743 24,979 4,083 24,979 5,688 24,979
49.00 525 26,979 525 26,979 641 26,979 786 26,979 2,354 26,979 3,629 26,979 - -
50.00 525 28,979 525 28,979 - - 714 28,979 1,928 28,979 3,166 28,979 - -
52.50 525 33,979 - - - - 578 33,979 1,276 33,979 2,225 33,979 - -
55.00 525 38,979 - - - - 525 38,979 776 38,979 1,662 38,979 - -
57.50 525 43,979 - - - - 525 43,979 670 43,979 - - - -
60.00 525 48,979 - - - - 525 48,979 590 48,979 - - - -
62.50 525 53,979 - - - - 525 53,979 - - - - - -
65.00 525 58,979 - - - - 525 58,979 - - - - - -
67.50 525 63,979 - - - - 525 63,979 - - - - - -
70.00 525 68,979 - - - - 525 68,979 - - - - - -
72.50 525 73,979 - - - - - - - - - - - -
75.00 525 78,979 - - - - - - - - - - - -
ANA (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
52.50 6,346 164 6,398 168 6,457 186 6,537 276 6,727 590 6,963 848 7,256 1,063
55.00 5,847 164 5,907 184 5,981 261 6,076 388 6,310 735 6,591 1,019 6,891 1,238
57.50 5,349 180 5,420 278 5,513 373 5,630 527 5,900 935 6,213 1,233 6,556 1,474
60.00 4,851 283 4,940 410 5,054 513 5,194 696 5,508 1,131 5,870 1,463 6,213 1,706
62.50 4,353 432 4,468 569 4,609 685 4,856 891 5,137 1,365 5,519 1,697 5,908 1,948
65.00 3,858 616 4,011 761 4,242 899 4,444 1,123 4,773 1,610 5,208 1,961 5,599 2,221
67.50 3,383 830 3,611 990 3,824 1,150 4,051 1,378 4,517 1,881 4,953 2,236 5,335 2,500
70.00 2,882 1,075 3,184 1,253 3,425 1,425 3,679 1,654 4,179 2,170 4,659 2,526 5,051 2,790
72.50 2,434 1,358 2,778 1,548 3,053 1,741 3,318 1,972 3,861 2,470 4,342 2,838 4,753 3,106
75.00 1,994 1,669 2,390 1,870 2,699 2,056 2,975 2,270 3,555 2,769 4,060 3,155 4,497 3,424
77.50 1,643 2,015 2,039 2,213 2,364 2,406 2,675 2,599 3,260 3,084 3,788 3,476 4,236 3,750
80.00 1,350 2,415 1,716 2,616 2,045 2,776 2,381 2,955 2,997 3,422 3,530 3,807 3,986 4,081
82.50 1,091 2,902 1,425 3,042 1,767 3,182 2,093 3,331 2,735 3,772 3,283 4,131 3,766 4,418
85.00 868 3,404 1,182 3,490 1,529 3,609 1,858 3,745 2,514 4,184 3,069 4,503 3,553 4,737
87.50 678 3,909 973 3,954 1,317 4,041 1,644 4,163 2,274 4,574 2,862 4,881 3,357 5,115
90.00 517 4,414 791 4,441 1,126 4,496 1,451 4,594 2,101 4,977 2,678 5,257 3,159 5,492
92.50 390 4,917 644 4,926 961 4,984 1,277 5,040 1,917 5,380 2,512 5,662 3,001 5,871
95.00 289 5,417 520 5,418 813 5,458 1,124 5,496 1,783 5,808 2,382 6,068 2,892 6,272
97.50 196 5,917 417 5,915 684 5,937 983 5,998 1,638 6,238 2,216 6,473 2,724 6,681
100.00 164 6,417 329 6,416 575 6,424 860 6,470 1,488 6,672 2,081 6,899 2,565 7,086
102.50 164 6,917 268 6,917 484 6,918 761 6,947 1,363 7,124 1,942 7,330 2,435 7,496
105.00 164 7,417 208 7,417 401 7,416 659 7,433 1,244 7,574 1,799 7,759 2,304 7,927
107.50 164 7,917 178 7,917 335 7,917 574 7,923 1,128 8,034 1,685 8,200 - -
110.00 164 8,417 174 8,417 272 8,417 497 8,417 1,028 8,503 1,578 8,652 - -
112.50 164 8,917 170 8,917 228 8,917 421 8,917 939 8,974 1,467 9,105 - -
115.00 164 9,417 168 9,417 189 9,417 362 9,417 851 9,452 1,355 9,562 - -
117.50 164 9,917 164 9,917 - - 314 9,917 759 9,937 1,252 10,029 - -
120.00 164 10,417 - - - - 268 10,417 - - - - - -
122.50 164 10,917 - - - - 229 10,917 - - - - - -
125.00 164 11,417 - - - - 196 11,417 - - - - - -
127.50 164 11,917 - - - - 188 11,917 - - - - - -
130.00 164 12,417 - - - - 184 12,417 - - - - - -
132.50 164 12,917 - - - - 178 12,917 - - - - - -
135.00 164 13,417 - - - - 174 13,417 - - - - - -
137.50 164 13,917 - - - - 172 13,917 - - - - - -
140.00 164 14,417 - - - - 170 14,417 - - - - - -
142.50 164 14,917 - - - - - - - - - - - -
145.00 164 15,417 - - - - - - - - - - - -
147.50 164 15,917 - - - - - - - - - - - -
BCM (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,504 40 - - - - 1,545 69 1,621 89 - - - -
3.50 1,404 41 1,429 57 - - 1,448 75 1,539 97 1,536 248 - -
3.60 1,305 45 1,329 63 1,335 73 1,370 83 1,439 105 1,436 294 1,437 342
3.70 1,205 51 1,229 69 1,237 81 1,269 91 1,357 143 1,353 335 1,359 380
3.80 1,105 56 1,129 77 1,157 89 1,187 99 1,287 176 1,285 388 1,293 434
3.90 1,007 65 1,028 85 1,057 100 1,102 137 1,201 226 1,199 436 1,211 491
4.00 907 80 943 97 973 138 1,015 172 1,127 256 1,127 486 1,137 541
4.10 807 101 855 137 897 173 927 221 1,051 313 1,051 543 1,075 597
4.20 713 128 765 173 807 224 859 265 985 354 985 607 1,001 661
4.30 613 171 689 225 735 272 779 310 916 407 917 673 945 724
4.40 528 217 604 286 660 328 715 374 855 467 857 732 887 786
4.50 436 275 523 344 582 391 648 436 792 524 793 803 826 853
4.60 351 343 457 409 520 453 569 497 737 580 743 869 776 922
4.70 266 431 389 480 455 522 517 561 680 653 683 945 717 996
4.80 214 525 325 565 397 604 461 635 621 713 627 1,019 674 1,070
4.90 172 619 267 661 346 683 403 713 570 793 577 1,091 625 1,142
5.00 132 715 219 739 292 760 354 788 528 857 533 1,170 583 1,214
5.25 83 965 146 965 192 965 249 999 421 1,061 426 1,369 495 1,411
5.50 67 1,215 95 1,215 145 1,215 186 1,215 328 1,272 338 1,583 410 1,613
5.75 56 1,465 81 1,465 99 1,465 113 1,465 257 1,465 268 1,791 329 1,824
6.00 49 1,715 72 1,715 87 1,715 100 1,715 198 1,715 208 2,008 277 2,043
6.25 44 1,965 64 1,965 77 1,965 89 1,965 158 1,965 167 2,243 240 2,256
6.50 40 2,215 59 2,215 71 2,215 81 2,215 113 2,215 123 2,476 - -
6.75 40 2,465 55 2,465 - - 76 2,465 105 2,465 113 2,708 - -
7.00 40 2,715 51 2,715 - - 71 2,715 97 2,715 107 2,936 - -
7.25 40 2,965 - - - - 67 2,965 92 2,965 - - - -
7.50 40 3,215 - - - - 64 3,215 87 3,215 - - - -
7.75 40 3,465 - - - - 60 3,465 - - - - - -
BEA (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 715 16 721 16 728 16 728 23 730 49 730 83 - -
7.00 666 16 672 16 678 19 677 25 677 57 690 98 698 120
7.25 616 16 622 17 632 20 632 43 633 74 642 119 659 135
7.50 566 19 574 20 585 24 585 59 586 92 602 138 621 159
7.75 516 24 524 24 537 40 537 77 540 117 564 163 587 183
8.00 466 31 476 35 491 51 492 98 498 138 527 188 553 209
8.25 417 41 430 47 447 69 448 123 456 166 492 214 521 235
8.50 367 56 384 64 405 91 405 153 416 193 460 243 492 263
8.75 321 75 344 87 368 114 368 183 386 221 432 274 454 295
9.00 272 99 302 113 328 141 330 213 347 251 399 306 428 326
9.25 224 127 259 147 290 171 292 247 314 282 366 339 412 357
9.50 181 156 221 179 256 203 257 284 283 316 340 374 379 394
9.75 142 194 185 217 222 240 225 323 256 354 314 408 357 426
10.00 113 242 153 258 191 276 193 363 228 391 294 446 336 464
10.50 69 342 101 348 139 360 142 446 182 469 253 519 295 540
11.00 40 442 67 444 100 452 101 542 145 562 216 595 258 610
11.50 27 542 41 542 70 542 73 636 113 651 186 679 227 690
12.00 19 642 25 642 48 642 49 731 92 742 158 765 199 776
12.50 16 742 21 742 35 742 38 826 71 836 133 856 175 863
13.00 16 842 19 842 24 842 25 927 51 931 115 945 153 951
13.50 16 942 17 942 21 942 23 1,024 41 1,026 97 1,038 130 1,046
14.00 16 1,042 16 1,042 19 1,042 20 1,120 28 1,123 82 1,132 - -
14.50 16 1,142 16 1,142 - - 19 1,222 27 1,226 69 1,228 - -
15.00 16 1,242 - - - - 17 1,318 24 1,322 55 1,325 - -
15.50 16 1,342 - - - - 17 1,418 23 1,418 47 1,420 - -
16.00 16 1,442 - - - - 16 1,518 23 1,520 38 1,523 - -
16.50 16 1,542 - - - - 16 1,614 21 1,617 - - - -
17.00 16 1,642 - - - - 16 1,716 20 1,718 - - - -
BIU (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,441 203 11,556 203 11,559 203 - - - - - -
52.50 - - 11,070 203 11,187 203 11,190 203 - - - - - -
55.00 - - 10,698 203 10,818 203 10,849 203 - - - - - -
57.50 - - 10,329 203 10,449 203 10,486 203 - - - - - -
60.00 - - 9,957 203 10,082 203 10,159 203 - - - - - -
62.50 - - 9,588 203 9,715 203 9,800 205 - - - - - -
65.00 - - 9,219 203 9,348 203 9,441 206 - - - - - -
67.50 - - 8,850 203 8,951 203 9,085 208 - - - - - -
70.00 8,417 203 8,481 203 8,588 205 8,721 212 8,996 502 9,426 797 - -
72.50 8,042 203 8,113 203 8,226 208 8,367 253 8,634 599 9,124 931 - -
75.00 7,668 203 7,747 203 7,871 212 8,018 320 8,392 705 8,819 1,056 - -
77.50 7,293 203 7,395 205 7,543 263 7,671 409 8,115 834 8,520 1,200 - -
80.00 6,920 203 7,030 206 7,180 338 7,331 504 7,795 956 8,230 1,356 - -
82.50 6,545 227 6,669 278 6,832 438 6,993 623 7,484 1,111 7,949 1,514 - -
85.00 6,170 296 6,295 364 6,486 545 6,677 745 7,179 1,263 7,674 1,682 - -
87.50 5,795 385 5,976 469 6,174 671 6,344 888 6,886 1,421 7,408 1,868 7,858 2,222
90.00 5,420 504 5,621 590 5,834 821 6,018 1,043 6,601 1,608 7,151 2,060 7,616 2,407
92.50 5,046 637 5,284 725 5,498 973 5,702 1,216 6,323 1,792 6,898 2,241 7,382 2,611
95.00 4,677 784 4,932 875 5,174 1,157 5,396 1,399 6,056 1,984 6,655 2,457 7,153 2,831
97.50 4,322 942 4,589 1,041 4,860 1,341 5,099 1,596 5,797 2,199 6,421 2,674 6,932 3,045
100.00 3,973 1,107 4,257 1,223 4,555 1,554 4,814 1,805 5,545 2,414 6,184 2,863 6,715 3,245
102.50 3,609 1,285 3,936 1,425 4,262 1,749 4,538 2,006 5,303 2,619 5,959 3,093 6,505 3,430
105.00 3,253 1,477 3,626 1,653 3,980 1,980 4,272 2,234 5,070 2,853 5,673 3,286 6,301 3,699
107.50 2,896 1,678 3,327 1,904 3,705 2,214 4,017 2,462 4,842 3,079 5,505 3,527 6,106 3,919
110.00 2,568 1,909 3,044 2,163 3,450 2,478 3,771 2,707 4,614 3,301 5,347 3,761 5,855 4,125
112.50 2,245 2,156 2,773 2,453 3,202 2,740 3,536 2,967 4,413 3,558 5,135 4,000 5,701 4,394
115.00 1,953 2,448 2,515 2,744 2,965 3,023 3,310 3,228 4,208 3,783 4,927 4,252 5,549 4,597
117.50 1,725 2,801 2,271 3,053 2,741 3,305 3,097 3,515 4,014 4,074 4,765 4,505 5,377 4,883
120.00 1,518 3,163 2,042 3,369 2,528 3,605 2,893 3,796 3,824 4,338 4,556 4,772 5,208 5,150
122.50 1,329 3,530 1,830 3,692 2,307 3,902 2,697 4,095 3,646 4,619 4,384 5,025 5,047 5,409
125.00 1,155 3,906 1,631 4,030 2,118 4,218 2,507 4,395 3,455 4,906 4,250 5,302 4,893 5,664
127.50 997 4,282 1,448 4,368 1,947 4,536 2,331 4,700 3,306 5,184 4,059 5,591 4,740 5,929
130.00 852 4,657 1,282 4,712 1,789 4,861 2,169 5,022 3,145 5,475 3,929 5,873 4,531 6,227
132.50 719 5,032 1,130 5,065 1,631 5,194 2,014 5,335 2,991 5,784 3,785 6,147 4,417 6,483
135.00 598 5,413 989 5,452 1,487 5,529 1,867 5,655 2,843 6,079 3,640 6,435 4,309 6,801
137.50 494 5,789 863 5,824 1,352 5,869 1,725 5,987 2,703 6,381 3,476 6,742 4,144 7,046
140.00 402 6,165 753 6,201 1,227 6,231 1,596 6,318 2,569 6,689 3,369 7,047 - -
142.50 327 6,542 651 6,576 1,110 6,618 1,474 6,652 2,439 7,005 3,257 7,348 - -
145.00 254 6,918 560 6,951 1,005 6,981 1,359 7,011 2,314 7,322 3,068 7,655 - -
147.50 214 7,294 485 7,326 907 7,356 1,252 7,386 2,198 7,648 2,974 7,956 - -
150.00 203 7,669 412 7,701 817 7,732 1,153 7,761 2,083 7,964 2,888 8,268 - -
152.50 203 8,044 352 8,076 732 8,107 1,059 8,136 1,978 8,295 2,781 8,581 - -
155.00 203 8,421 301 8,451 659 8,482 975 8,511 1,874 8,627 2,679 8,906 - -
157.50 203 8,796 260 8,826 594 8,857 893 8,886 1,777 8,974 2,557 9,245 - -
160.00 203 9,171 230 9,201 533 9,229 820 9,257 1,683 9,343 2,448 9,562 - -
162.50 203 9,546 206 9,577 474 9,604 749 9,631 1,594 9,716 2,378 9,881 - -
165.00 203 9,922 205 9,952 422 9,979 686 10,004 1,510 10,088 2,286 10,197 - -
167.50 203 10,297 203 10,329 373 10,354 626 10,378 1,431 10,460 2,196 10,550 - -
170.00 203 10,672 203 10,702 342 10,729 576 10,753 1,352 10,835 2,108 10,923 - -
172.50 203 11,048 203 11,077 300 11,104 523 11,128 1,282 11,210 2,025 11,305 - -
175.00 203 11,423 203 11,452 267 11,479 476 11,503 1,210 11,585 1,947 11,669 - -
177.50 203 11,798 203 11,827 245 11,854 434 11,878 1,148 11,960 1,870 12,042 - -
180.00 203 12,173 203 12,202 209 12,229 399 12,253 1,083 12,334 1,797 12,414 - -
182.50 203 12,547 203 12,577 208 12,604 362 12,628 1,025 12,709 1,724 12,788 - -
185.00 203 12,922 203 12,952 206 12,979 334 13,003 970 13,084 1,657 13,160 - -
187.50 203 13,297 203 13,327 205 13,354 306 13,378 918 13,459 1,592 13,532 - -
190.00 203 13,672 203 13,702 203 13,728 276 13,753 865 13,834 1,528 13,906 - -
192.50 203 14,048 203 14,077 203 14,101 256 14,128 820 14,209 1,470 14,278 - -
195.00 203 14,423 203 14,452 203 14,476 224 14,503 773 14,583 1,410 14,651 - -
197.50 203 14,798 203 14,827 203 14,851 209 14,878 731 14,958 1,354 15,024 - -
200.00 203 15,173 203 15,202 203 15,226 208 15,253 693 15,331 1,300 15,398 - -
205.00 203 15,923 203 15,952 203 15,976 206 16,003 615 16,079 1,199 16,144 - -
210.00 203 16,674 203 16,702 203 16,726 205 16,753 548 16,826 1,107 16,893 - -
215.00 203 17,424 203 17,452 203 17,476 203 17,502 489 17,573 1,020 17,643 - -
220.00 203 18,174 203 18,201 203 18,226 203 18,250 435 18,321 942 18,393 - -
225.00 203 18,924 203 18,951 203 18,976 203 18,998 389 19,069 868 19,143 - -
230.00 203 19,676 203 19,702 203 19,726 203 19,746 349 19,817 802 19,893 - -
235.00 203 20,426 203 20,452 203 20,475 203 20,495 309 20,564 738 20,641 - -
240.00 203 21,176 203 21,201 203 21,224 203 21,241 276 21,331 683 21,408 - -
245.00 203 21,926 203 21,951 203 21,974 203 21,991 256 22,079 627 22,158 - -
250.00 203 22,676 203 22,701 203 22,724 203 22,741 221 22,827 581 22,908 - -
255.00 203 23,426 203 23,451 203 23,474 203 23,491 - - - - - -
260.00 203 24,176 203 24,201 203 24,224 203 24,241 - - - - - -
265.00 203 24,924 203 24,951 203 24,974 203 24,991 - - - - - -
270.00 203 25,674 203 25,701 203 25,724 203 25,741 - - - - - -
275.00 203 26,424 203 26,451 203 26,474 203 26,491 - - - - - -
280.00 203 27,174 203 27,201 203 27,224 203 27,241 - - - - - -
285.00 - - 203 27,917 203 27,929 203 27,942 - - - - - -
290.00 - - 203 28,667 203 28,679 203 28,691 - - - - - -
295.00 - - 203 29,417 203 29,429 203 29,441 - - - - - -
300.00 - - 203 30,167 203 30,219 203 30,239 - - - - - -
BLI (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,502 174 2,535 216 2,583 259 2,651 349 2,847 561 3,041 744 3,213 881
67.50 2,352 221 2,394 266 2,451 313 2,527 412 2,739 628 2,946 810 3,125 946
70.00 2,203 276 2,254 323 2,320 373 2,405 481 2,636 706 2,853 888 3,040 1,028
72.50 2,054 334 2,117 386 2,194 438 2,327 558 2,535 782 2,763 973 2,959 1,120
75.00 1,906 397 1,983 453 2,101 511 2,209 635 2,438 871 2,677 1,065 2,879 1,211
77.50 1,760 464 1,875 527 1,978 596 2,096 722 2,343 960 2,593 1,153 2,801 1,302
80.00 1,614 536 1,745 607 1,859 683 1,988 810 2,252 1,046 2,511 1,256 2,727 1,392
82.50 1,478 612 1,621 691 1,745 774 1,882 897 2,163 1,142 2,431 1,341 2,654 1,491
85.00 1,337 696 1,501 777 1,636 867 1,781 991 2,077 1,242 2,355 1,440 2,583 1,592
87.50 1,199 783 1,386 873 1,530 966 1,677 1,081 1,994 1,339 2,280 1,540 2,515 1,693
90.00 1,067 879 1,276 971 1,426 1,070 1,572 1,195 1,914 1,440 2,208 1,638 2,447 1,796
92.50 953 980 1,169 1,077 1,334 1,178 1,498 1,294 1,837 1,550 2,139 1,738 2,383 1,896
95.00 855 1,091 1,070 1,195 1,235 1,294 1,404 1,401 1,764 1,647 2,071 1,843 2,320 2,003
97.50 764 1,218 975 1,319 1,144 1,410 1,323 1,521 1,693 1,759 2,006 1,952 2,260 2,114
100.00 681 1,364 886 1,450 1,065 1,535 1,229 1,634 1,624 1,866 1,943 2,075 2,201 2,226
102.50 606 1,513 806 1,582 975 1,662 1,168 1,755 1,557 1,981 1,881 2,185 2,143 2,338
105.00 535 1,662 730 1,718 903 1,788 1,110 1,879 1,494 2,099 1,822 2,296 2,088 2,449
107.50 470 1,814 653 1,856 847 1,920 1,022 2,003 1,433 2,230 1,765 2,414 2,034 2,558
110.00 411 1,964 590 1,997 780 2,048 973 2,133 1,374 2,349 1,710 2,534 1,981 2,675
112.50 357 2,116 534 2,137 717 2,186 914 2,260 1,318 2,472 1,657 2,654 1,931 2,795
115.00 308 2,267 479 2,289 665 2,323 859 2,393 1,264 2,598 1,604 2,772 1,881 2,915
117.50 263 2,418 427 2,433 614 2,463 804 2,525 1,211 2,723 1,555 2,890 1,832 3,036
120.00 224 2,568 382 2,578 567 2,603 761 2,661 1,162 2,849 1,507 3,012 1,786 3,154
122.50 187 2,718 339 2,724 522 2,757 713 2,798 1,114 2,975 1,459 3,139 1,741 3,275
125.00 158 2,868 302 2,872 478 2,900 668 2,936 1,067 3,105 1,414 3,267 - -
127.50 129 3,018 267 3,021 433 3,042 625 3,074 1,023 3,237 1,370 3,393 - -
130.00 107 3,168 236 3,169 397 3,187 586 3,230 981 3,370 1,329 3,519 - -
132.50 88 3,318 209 3,319 363 3,333 540 3,371 940 3,503 1,287 3,645 - -
135.00 88 3,468 183 3,468 332 3,478 505 3,513 902 3,634 1,248 3,774 - -
137.50 88 3,618 162 3,618 305 3,625 472 3,654 863 3,768 1,209 3,905 - -
140.00 88 3,768 143 3,768 277 3,772 448 3,797 828 3,907 1,173 4,039 - -
142.50 88 3,918 124 3,918 254 3,921 413 3,943 794 4,045 1,137 4,172 - -
145.00 88 4,068 110 4,068 231 4,069 384 4,087 760 4,182 1,102 4,305 - -
147.50 88 4,218 95 4,218 211 4,218 360 4,233 729 4,320 1,068 4,438 - -
150.00 88 4,368 93 4,368 194 4,368 335 4,379 699 4,458 1,037 4,571 - -
152.50 88 4,518 91 4,518 177 4,518 314 4,526 669 4,597 1,005 4,705 - -
155.00 88 4,668 91 4,668 161 4,668 291 4,673 642 4,740 975 4,842 - -
157.50 88 4,818 90 4,818 147 4,818 272 4,821 616 4,881 945 4,980 - -
160.00 88 4,968 90 4,968 134 4,968 254 4,968 590 5,023 917 5,118 - -
162.50 88 5,118 89 5,118 121 5,118 236 5,118 565 5,166 890 5,256 - -
165.00 88 5,268 88 5,268 110 5,268 221 5,268 541 5,309 862 5,395 - -
167.50 88 5,418 88 5,418 101 5,418 206 5,418 519 5,453 836 5,533 - -
170.00 88 5,568 88 5,568 94 5,568 193 5,568 499 5,596 813 5,674 - -
172.50 88 5,718 88 5,718 93 5,718 179 5,718 477 5,743 788 5,813 - -
175.00 88 5,868 88 5,868 93 5,868 167 5,868 459 5,888 764 5,953 - -
177.50 88 6,018 88 6,018 92 6,018 156 6,018 440 6,035 743 6,094 - -
180.00 88 6,168 88 6,168 91 6,168 144 6,168 421 6,181 720 6,238 - -
182.50 88 6,318 88 6,318 90 6,318 134 6,318 405 6,318 699 6,381 - -
185.00 88 6,468 88 6,468 90 6,468 126 6,468 388 6,468 679 6,524 - -
187.50 88 6,618 88 6,618 89 6,618 117 6,618 372 6,618 660 6,667 - -
190.00 88 6,768 88 6,768 88 6,768 109 6,768 357 6,768 640 6,811 - -
192.50 88 6,918 88 6,918 88 6,918 101 6,918 342 6,918 622 6,955 - -
195.00 88 7,068 88 7,068 88 7,068 96 7,068 329 7,068 604 7,100 - -
197.50 88 7,218 88 7,218 88 7,218 95 7,218 315 7,218 587 7,243 - -
200.00 88 7,368 88 7,368 88 7,368 94 7,368 302 7,368 569 7,389 - -
205.00 88 7,668 88 7,668 88 7,668 93 7,668 278 7,668 537 7,668 - -
210.00 88 7,968 88 7,968 88 7,968 92 7,968 256 7,968 508 7,968 - -
215.00 88 8,268 88 8,268 88 8,268 91 8,268 236 8,268 480 8,268 - -
220.00 88 8,568 88 8,568 88 8,568 90 8,568 217 8,568 453 8,568 - -
225.00 88 8,868 88 8,868 88 8,868 90 8,868 201 8,868 428 8,868 - -
230.00 88 9,168 88 9,168 88 9,168 89 9,168 186 9,168 404 9,168 - -
235.00 88 9,468 88 9,468 88 9,468 88 9,468 170 9,468 384 9,468 - -
240.00 88 9,768 88 9,768 88 9,768 88 9,768 158 9,768 362 9,768 - -
245.00 88 10,068 88 10,068 88 10,068 88 10,068 145 10,068 342 10,068 - -
250.00 88 10,368 88 10,368 88 10,368 88 10,368 133 10,368 323 10,368 - -
255.00 88 10,668 88 10,668 88 10,668 88 10,668 124 10,668 308 10,668 - -
260.00 88 10,968 88 10,968 88 10,968 88 10,968 116 10,968 291 10,968 - -
265.00 88 11,268 88 11,268 88 11,268 88 11,268 106 11,268 276 11,268 - -
270.00 88 11,568 88 11,568 88 11,568 88 11,568 98 11,568 261 11,568 - -
275.00 88 11,868 88 11,868 88 11,868 88 11,868 96 11,868 251 11,868 - -
280.00 88 12,168 - - - - 88 12,168 - - - - - -
285.00 88 12,468 - - - - 88 12,468 - - - - - -
290.00 88 12,768 - - - - 88 12,768 - - - - - -
295.00 88 13,068 - - - - 88 13,068 - - - - - -
300.00 88 13,368 - - - - 88 13,368 - - - - - -
310.00 88 13,968 - - - - 88 13,968 - - - - - -
320.00 88 14,568 - - - - 88 14,568 - - - - - -
330.00 88 15,168 - - - - - - - - - - - -
340.00 88 15,768 - - - - - - - - - - - -
350.00 88 16,368 - - - - - - - - - - - -
360.00 88 16,968 - - - - - - - - - - - -
370.00 88 17,568 - - - - - - - - - - - -
380.00 88 18,168 - - - - - - - - - - - -
390.00 88 18,768 - - - - - - - - - - - -
400.00 88 19,368 - - - - - - - - - - - -
410.00 88 19,968 - - - - - - - - - - - -
420.00 88 20,568 - - - - - - - - - - - -
430.00 88 21,168 - - - - - - - - - - - -
440.00 88 21,768 - - - - - - - - - - - -
450.00 88 22,368 - - - - - - - - - - - -
BOC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,259 74 3,291 74 3,338 88 3,377 102 3,513 176 3,527 412 3,550 520
16.00 3,009 74 3,048 80 3,073 100 3,137 119 3,298 243 3,314 498 3,353 605
16.50 2,759 74 2,794 94 2,844 118 2,898 166 3,089 301 3,106 590 3,161 709
17.00 2,508 78 2,559 111 2,607 168 2,671 210 2,876 381 2,904 700 2,968 817
17.50 2,259 106 2,320 134 2,380 215 2,458 292 2,685 472 2,708 820 2,790 933
18.00 2,009 148 2,079 211 2,165 297 2,248 378 2,494 571 2,527 945 2,615 1,065
18.50 1,766 211 1,859 283 1,949 394 2,045 485 2,310 680 2,350 1,078 2,458 1,197
19.00 1,521 303 1,638 400 1,746 504 1,852 607 2,136 805 2,182 1,224 2,301 1,340
19.50 1,294 412 1,450 530 1,572 643 1,690 739 1,967 937 2,024 1,367 2,151 1,488
20.00 1,059 539 1,247 684 1,385 795 1,511 891 1,811 1,086 1,871 1,524 2,016 1,642
21.00 636 910 878 1,042 1,035 1,131 1,179 1,207 1,507 1,421 1,615 1,851 1,753 1,966
22.00 365 1,390 579 1,448 749 1,522 894 1,578 1,255 1,748 1,344 2,211 1,513 2,320
23.00 193 1,884 371 1,884 518 1,947 663 1,995 1,026 2,125 1,119 2,587 1,314 2,685
24.00 111 2,384 231 2,384 354 2,384 486 2,384 827 2,526 933 2,984 1,134 3,065
25.00 80 2,884 136 2,884 237 2,884 350 2,884 663 2,884 776 3,394 960 3,467
26.00 74 3,384 111 3,384 145 3,384 239 3,384 518 3,384 630 3,811 823 3,884
27.00 74 3,884 94 3,884 124 3,884 185 3,884 401 3,884 515 4,245 700 4,310
28.00 74 4,384 82 4,384 108 4,384 131 4,384 320 4,384 416 4,690 593 4,745
29.00 74 4,884 74 4,884 95 4,884 116 4,884 250 4,884 330 5,139 500 5,196
30.00 74 5,384 74 5,384 86 5,384 104 5,384 164 5,384 266 5,597 431 5,642
31.00 74 5,884 74 5,884 78 5,884 95 5,884 149 5,884 217 6,074 - -
32.00 74 6,384 - - - - 87 6,384 138 6,384 - - - -
33.00 74 6,884 - - - - 82 6,884 127 6,884 - - - -
34.00 74 7,384 - - - - 76 7,384 - - - - - -
35.00 74 7,884 - - - - 74 7,884 - - - - - -
36.00 74 8,384 - - - - 74 8,384 - - - - - -
37.00 74 8,884 - - - - - - - - - - - -
BUD (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 4,960 146 5,001 146 5,061 198 5,115 246 5,253 552 5,387 769 5,572 928
9.50 4,710 170 4,760 170 4,820 244 4,893 313 5,044 623 5,193 852 5,383 1,006
9.75 4,461 202 4,517 231 4,586 290 4,660 370 4,829 707 4,994 946 5,219 1,124
10.00 4,211 244 4,273 290 4,351 358 4,435 452 4,619 805 4,814 1,067 5,043 1,232
10.50 3,715 353 3,791 419 3,895 519 3,999 622 4,224 1,035 4,452 1,288 4,717 1,460
11.00 3,215 521 3,325 612 3,502 710 3,581 845 3,843 1,278 4,114 1,552 4,398 1,739
11.50 2,722 736 2,905 838 3,074 945 3,184 1,099 3,486 1,540 3,789 1,821 4,102 2,008
12.00 2,249 990 2,473 1,108 2,679 1,240 2,856 1,390 3,152 1,847 3,498 2,124 3,827 2,312
12.50 1,786 1,280 2,067 1,418 2,300 1,550 2,507 1,686 2,844 2,162 3,210 2,434 3,554 2,619
13.00 1,419 1,617 1,692 1,756 1,958 1,903 2,167 2,023 2,588 2,469 2,974 2,761 3,321 2,940
13.50 1,109 2,033 1,359 2,158 1,642 2,297 1,879 2,387 2,281 2,864 2,706 3,121 3,065 3,297
14.00 854 2,530 1,066 2,597 1,371 2,698 1,591 2,819 2,044 3,230 2,483 3,497 2,858 3,657
14.50 653 3,036 837 3,064 1,124 3,130 1,363 3,240 1,810 3,629 2,273 3,868 2,643 4,030
15.00 482 3,544 661 3,552 923 3,588 1,140 3,676 1,625 4,025 2,081 4,260 2,447 4,404
15.50 329 4,044 511 4,043 746 4,080 964 4,127 1,428 4,446 1,903 4,664 2,275 4,806
16.00 253 4,544 396 4,541 594 4,558 813 4,594 1,278 4,865 1,726 5,068 2,102 5,202
16.50 201 5,044 306 5,044 499 5,047 674 5,067 1,118 5,307 1,592 5,497 1,943 5,608
17.00 165 5,544 212 5,544 404 5,544 569 5,552 999 5,745 1,433 5,918 1,815 6,039
17.50 146 6,044 146 6,044 331 6,044 460 6,044 864 6,196 1,309 6,352 1,671 6,468
18.00 146 6,544 146 6,544 255 6,544 392 6,544 771 6,651 1,198 6,800 1,545 6,896
18.50 146 7,044 146 7,044 208 7,044 324 7,044 664 7,112 1,082 7,237 1,429 7,332
19.00 146 7,544 146 7,544 159 7,544 251 7,544 579 7,583 993 7,696 - -
19.50 146 8,044 146 8,044 146 8,044 206 8,044 511 8,063 892 8,157 - -
20.00 146 8,544 146 8,544 146 8,544 160 8,544 440 8,544 808 8,616 - -
21.00 146 9,544 146 9,544 146 9,544 146 9,544 350 9,544 671 9,544 - -
22.00 146 10,544 - - - - 146 10,544 278 10,544 540 10,544 - -
23.00 146 11,544 - - - - 146 11,544 197 11,544 466 11,544 - -
24.00 146 12,544 - - - - 146 12,544 156 12,544 - - - -
25.00 146 13,544 - - - - 146 13,544 146 13,544 - - - -
26.00 146 14,544 - - - - 146 14,544 146 14,544 - - - -
27.00 146 15,544 - - - - 146 15,544 146 15,544 - - - -
28.00 146 16,544 - - - - 146 16,544 146 16,544 - - - -
29.00 146 17,544 - - - - 146 17,544 146 17,544 - - - -
30.00 146 18,544 - - - - 146 18,544 146 18,544 - - - -
31.00 146 19,544 - - - - 146 19,544 146 19,544 - - - -
32.00 146 20,544 - - - - 146 20,544 - - - - - -
33.00 146 21,544 - - - - 146 21,544 - - - - - -
34.00 146 22,544 - - - - 146 22,544 - - - - - -
35.00 146 23,544 - - - - - - - - - - - -
36.00 146 24,544 - - - - - - - - - - - -
BYD (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 78,166 1,139 78,694 1,139 79,034 1,139 79,068 1,139 - - - - - -
82.50 76,918 1,139 77,452 1,139 77,798 1,139 77,831 1,139 - - - - - -
85.00 75,673 1,139 76,213 1,139 76,562 1,139 76,594 1,139 - - - - - -
87.50 74,426 1,139 74,971 1,139 75,324 1,139 75,356 1,139 - - - - - -
90.00 73,181 1,139 73,732 1,139 74,095 1,139 74,125 1,139 - - - - - -
92.50 71,936 1,139 72,490 1,139 72,859 1,139 72,888 1,139 - - - - - -
95.00 70,690 1,139 71,246 1,139 71,623 1,139 71,651 1,139 - - - - - -
97.50 69,441 1,139 70,009 1,139 70,387 1,139 70,419 1,139 - - - - - -
100.00 68,196 1,139 68,765 1,139 69,156 1,139 69,540 1,139 - - - - - -
102.50 66,950 1,139 67,528 1,139 67,920 1,139 68,323 1,139 - - - - - -
105.00 65,705 1,139 66,289 1,139 66,690 1,139 66,874 1,139 - - - - - -
107.50 64,460 1,139 65,051 1,139 65,454 1,139 65,658 1,139 - - - - - -
110.00 63,214 1,139 63,814 1,139 64,224 1,139 64,443 1,139 - - - - - -
112.50 61,965 1,139 62,575 1,139 62,988 1,139 63,227 1,139 - - - - - -
115.00 60,719 1,139 61,338 1,139 61,758 1,139 62,252 1,139 - - - - - -
117.50 59,474 1,139 60,101 1,139 60,522 1,139 60,538 1,139 - - - - - -
120.00 58,227 1,139 58,863 1,139 59,294 1,139 59,309 1,139 60,698 1,194 - - - -
122.50 56,982 1,139 57,626 1,139 58,064 1,139 58,078 1,139 59,545 1,237 - - - -
125.00 55,736 1,139 56,394 1,139 56,835 1,139 56,848 1,144 58,408 1,430 - - - -
127.50 54,487 1,139 55,155 1,139 55,605 1,139 55,634 1,149 56,620 1,619 - - - -
130.00 53,241 1,139 53,918 1,139 53,958 1,139 54,436 1,154 55,964 1,825 - - - -
132.50 51,996 1,139 52,685 1,139 53,177 1,139 53,238 1,159 54,741 2,086 - - - -
135.00 50,750 1,139 51,448 1,139 51,489 1,139 52,547 1,169 53,637 2,321 - - - -
137.50 49,505 1,139 50,216 1,139 50,719 1,144 51,352 1,184 51,928 2,581 - - - -
140.00 48,258 1,139 48,985 1,139 49,230 1,149 49,981 1,194 51,929 2,899 - - - -
142.50 47,012 1,139 47,752 1,139 48,022 1,159 48,955 1,353 49,817 3,215 - - - -
145.00 45,767 1,139 46,520 1,139 46,834 1,164 47,771 1,562 49,623 3,533 - - - -
147.50 44,521 1,139 44,806 1,144 45,417 1,179 46,594 1,809 48,366 3,863 - - - -
150.00 43,286 1,139 43,668 1,149 44,276 1,231 45,216 2,063 46,662 4,268 - - - -
152.50 42,043 1,139 42,848 1,154 43,096 1,451 43,813 2,342 45,898 4,678 - - - -
155.00 40,797 1,139 41,621 1,159 42,192 1,689 43,018 2,672 45,019 5,087 - - - -
157.50 39,550 1,139 40,175 1,198 41,039 1,934 41,891 2,978 43,942 5,481 - - - -
160.00 38,306 1,139 38,796 1,428 39,843 2,256 40,762 3,343 42,984 5,975 - - - -
162.50 37,156 1,215 37,639 1,693 38,681 2,583 39,670 3,751 41,950 6,484 - - - -
165.00 35,816 1,429 36,355 1,979 37,204 2,916 38,563 4,151 40,930 6,974 - - - -
167.50 34,671 1,683 35,165 2,290 36,074 3,337 37,469 4,568 40,107 7,472 - - - -
170.00 33,321 1,976 34,287 2,639 35,273 3,741 36,394 5,068 39,134 8,001 - - - -
172.50 31,947 2,366 32,831 3,008 34,312 4,175 35,060 5,570 38,027 8,616 - - - -
175.00 30,937 2,764 31,688 3,410 32,681 4,686 34,330 6,080 37,253 9,193 - - - -
177.50 29,470 3,201 30,950 3,850 31,611 5,182 32,931 6,619 36,335 9,793 - - - -
180.00 28,497 3,671 29,773 4,314 30,931 5,714 32,225 7,229 35,509 10,386 38,362 12,831 41,392 14,856
182.50 27,005 4,153 28,614 4,807 29,844 6,318 31,199 7,836 34,514 11,014 37,532 13,538 40,616 15,571
185.00 25,779 4,653 27,470 5,362 28,774 6,925 30,195 8,426 33,628 11,709 36,739 14,247 39,758 16,257
187.50 24,560 5,181 26,348 5,926 27,726 7,523 29,207 9,094 32,806 12,405 35,970 14,941 38,969 16,953
190.00 23,346 5,729 24,915 6,568 26,697 8,234 28,242 9,787 31,978 13,106 35,147 15,626 38,288 17,650
192.50 22,143 6,294 23,858 7,205 25,684 8,895 27,290 10,395 31,095 13,776 34,339 16,317 37,602 18,353
195.00 20,948 6,881 22,823 7,891 24,695 9,549 26,363 11,130 30,240 14,468 33,640 17,030 36,739 19,077
197.50 19,764 7,484 21,805 8,654 23,415 10,263 25,455 11,785 29,317 15,264 32,942 17,813 36,063 19,854
200.00 18,710 8,106 21,048 9,447 22,784 11,059 24,565 12,520 28,629 16,024 32,206 18,566 35,448 20,619
205.00 16,397 9,491 19,082 11,098 20,957 12,560 22,848 14,078 27,060 17,443 30,644 19,987 33,974 22,083
210.00 14,134 11,021 17,115 12,850 19,218 14,293 21,204 15,704 25,544 18,962 29,181 21,495 32,817 23,608
215.00 12,064 12,734 15,450 14,753 17,567 16,056 19,641 17,415 24,066 20,581 27,908 23,050 31,509 25,102
220.00 10,292 14,959 13,776 16,711 15,944 17,942 18,082 19,220 22,752 22,268 26,624 24,731 30,169 26,761
225.00 8,854 17,324 12,055 18,730 14,462 19,886 16,681 21,079 21,418 23,984 25,409 26,472 28,963 28,418
230.00 7,568 19,799 10,663 21,068 13,055 22,112 15,299 23,038 20,089 25,846 24,051 28,154 27,710 30,127
235.00 6,411 22,263 9,332 23,235 11,799 24,178 14,097 25,615 19,038 27,705 23,128 30,604 26,631 31,781
240.00 5,365 24,735 8,155 25,798 10,609 26,664 12,897 27,710 17,838 30,233 21,977 32,553 25,615 33,631
245.00 4,423 27,236 7,097 28,132 9,542 28,922 11,795 29,824 16,744 32,239 20,826 34,473 24,597 35,552
250.00 3,574 29,742 6,172 30,488 8,538 31,159 10,776 32,069 15,757 34,365 19,769 35,452 23,458 37,347
255.00 2,840 32,242 5,330 32,892 7,621 33,530 9,831 34,269 14,839 35,448 18,973 37,422 22,527 39,034
260.00 2,223 34,742 4,556 34,892 6,765 35,226 8,963 35,729 13,929 37,524 18,004 39,384 - -
265.00 1,651 37,242 3,871 37,351 5,985 37,641 8,185 38,169 13,001 39,908 17,109 41,365 - -
270.00 1,224 39,742 3,263 39,742 5,285 40,004 7,417 40,340 12,240 41,992 16,164 43,667 - -
275.00 1,139 42,242 2,761 42,242 4,656 42,518 6,711 42,819 11,510 43,770 15,394 45,470 - -
280.00 1,139 44,742 2,300 44,742 4,088 44,742 6,073 45,149 10,690 46,430 14,681 47,540 - -
285.00 1,139 47,242 1,925 47,242 3,573 47,242 5,471 47,615 10,003 48,693 14,050 50,018 - -
290.00 1,139 49,742 1,593 49,742 3,130 49,742 4,936 49,742 9,408 50,952 13,315 51,620 - -
295.00 1,139 52,242 1,321 52,242 2,729 52,242 4,437 52,242 8,773 53,172 12,552 53,682 - -
300.00 1,139 54,742 1,164 54,742 2,383 54,742 3,979 54,742 8,147 55,483 12,016 56,645 - -
310.00 1,139 59,742 1,149 59,742 1,787 59,742 3,205 59,742 7,115 59,742 - - - -
320.00 1,139 64,742 1,144 64,742 1,354 64,742 2,559 64,742 6,175 64,742 - - - -
330.00 1,139 69,742 1,139 69,742 1,164 69,742 2,040 69,742 5,332 69,742 - - - -
340.00 1,139 74,742 1,139 74,742 1,149 74,742 1,603 74,742 4,642 74,742 - - - -
350.00 1,139 79,742 1,139 79,742 1,144 79,742 1,289 79,742 3,950 79,742 - - - -
360.00 1,139 84,742 1,139 84,742 1,139 84,742 1,169 84,742 - - - - - -
370.00 1,139 89,742 1,139 89,742 1,139 89,742 1,154 89,742 - - - - - -
380.00 1,139 94,742 1,139 94,742 1,139 94,742 1,149 94,742 - - - - - -
390.00 1,139 99,742 1,139 99,742 1,139 99,742 1,144 99,742 - - - - - -
400.00 1,139 104,742 1,139 104,742 1,139 104,742 1,139 104,742 - - - - - -
410.00 1,139 109,742 1,139 109,742 1,139 109,742 1,139 109,742 - - - - - -
420.00 1,139 114,742 1,139 114,742 1,139 114,742 1,139 114,742 - - - - - -
430.00 1,139 119,742 1,139 119,742 1,139 119,742 1,139 119,742 - - - - - -
440.00 1,139 124,742 1,139 124,742 1,139 124,742 1,139 124,742 - - - - - -
450.00 1,139 129,742 1,139 129,742 1,139 129,742 1,139 129,742 - - - - - -
460.00 - - 1,139 134,742 - - - - - - - - - -
470.00 - - 1,139 139,742 - - - - - - - - - -
480.00 - - 1,139 144,742 - - - - - - - - - -
BYE (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,028 488 - - - - 22,215 488 - - - - - -
16.00 21,528 488 - - - - 21,721 488 - - - - - -
16.50 21,030 488 - - - - 21,232 488 - - - - - -
17.00 20,531 488 - - - - 20,744 488 21,010 568 - - - -
17.50 20,034 488 - - - - 20,254 488 20,543 588 - - - -
18.00 19,535 488 - - - - 19,765 488 20,087 608 - - - -
18.50 19,036 488 - - - - 19,285 498 19,627 715 - - - -
19.00 18,537 488 - - - - 18,795 508 19,168 814 - - - -
19.50 18,038 488 - - - - 18,315 518 18,721 939 - - - -
20.00 17,540 488 - - - - 17,834 528 18,278 1,077 - - - -
21.00 16,542 488 - - - - 16,878 689 17,394 1,349 - - - -
22.00 15,546 569 - - - - 15,938 912 16,533 1,667 - - - -
23.00 14,548 752 14,666 831 14,814 995 15,008 1,192 15,709 2,038 16,407 2,884 17,152 3,486
24.00 13,551 987 13,689 1,124 13,863 1,301 14,098 1,502 14,894 2,427 15,655 3,286 16,496 3,916
25.00 12,553 1,285 12,714 1,454 12,927 1,641 13,216 1,891 14,121 2,871 14,983 3,776 15,825 4,403
26.00 11,555 1,654 11,756 1,835 12,013 2,043 12,349 2,298 13,340 3,352 14,293 4,248 15,212 4,921
27.00 10,558 2,054 10,809 2,272 11,121 2,479 11,508 2,759 12,625 3,862 13,642 4,816 14,617 5,493
28.00 9,559 2,484 9,890 2,745 10,334 2,974 10,698 3,261 11,910 4,424 13,023 5,379 14,017 6,059
29.00 8,563 2,943 9,004 3,268 9,471 3,511 9,913 3,812 11,247 4,975 12,407 5,952 13,459 6,643
30.00 7,572 3,444 8,102 3,840 8,648 4,088 9,169 4,404 10,597 5,621 11,833 6,596 12,933 7,283
31.00 6,594 4,005 7,303 4,456 7,877 4,724 8,487 5,040 9,965 6,240 11,286 7,227 12,401 7,924
32.00 5,685 4,626 6,486 5,107 7,128 5,372 7,805 5,715 9,393 6,926 10,739 7,869 11,878 8,567
33.00 4,969 5,314 5,752 5,795 6,429 6,071 7,141 6,427 8,826 7,602 10,273 8,534 11,465 9,222
34.00 4,333 6,061 5,023 6,542 5,774 6,807 6,527 7,200 8,284 8,317 9,756 9,281 10,972 9,961
35.00 3,771 6,998 4,424 7,326 5,167 7,625 5,942 8,003 7,785 9,093 9,278 9,986 10,521 10,674
36.00 3,257 8,017 3,902 8,231 4,615 8,495 5,401 8,843 7,264 9,849 8,794 10,737 10,056 11,388
37.00 2,800 9,040 3,434 9,165 4,101 9,391 4,871 9,684 6,842 10,624 8,398 11,507 9,674 12,137
38.00 2,367 10,064 3,006 10,130 3,640 10,307 4,404 10,569 6,404 11,450 8,006 12,279 9,296 12,914
39.00 2,004 11,077 2,622 11,091 3,230 11,238 3,994 11,452 5,966 12,273 7,600 13,049 8,920 13,692
40.00 1,646 12,084 2,277 12,071 2,824 12,200 3,661 12,372 5,609 13,095 7,200 13,872 8,529 14,465
41.00 1,370 13,084 1,959 13,065 2,457 13,129 3,296 13,289 5,253 13,963 6,873 14,698 8,182 15,246
42.00 1,121 14,084 1,690 14,066 2,213 14,107 2,971 14,231 4,892 14,837 6,547 15,528 7,871 16,078
43.00 879 15,084 1,440 15,074 1,928 15,083 2,657 15,181 4,573 15,718 6,214 16,357 7,559 16,908
44.00 740 16,084 1,209 16,080 1,678 16,076 2,387 16,141 4,280 16,607 5,867 17,217 7,252 17,746
45.00 629 17,084 1,026 17,084 1,446 17,074 2,130 17,116 3,985 17,524 5,608 18,100 6,923 18,575
46.00 542 18,084 877 18,084 1,259 18,080 1,909 18,096 3,705 18,445 5,347 18,978 - -
47.00 488 19,084 729 19,084 1,068 19,084 1,705 19,084 3,473 19,364 5,086 19,854 - -
48.00 488 20,084 576 20,084 - - 1,518 20,079 3,236 20,305 4,810 20,739 - -
49.00 488 21,084 498 21,084 - - 1,379 21,080 3,034 21,258 4,545 21,661 - -
CCC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,178 32 1,191 44 1,202 51 1,215 57 1,253 128 1,256 177 1,261 221
2.60 1,078 35 1,090 49 1,101 56 1,114 63 1,170 157 1,175 203 1,182 244
2.70 978 40 988 53 998 63 1,033 69 1,085 181 1,092 243 1,117 286
2.80 878 44 888 60 919 69 947 101 999 238 1,008 292 1,033 332
2.90 778 52 805 68 833 102 861 129 926 275 936 342 972 392
3.00 678 65 705 80 744 133 772 173 848 332 873 386 900 436
3.10 578 85 616 115 654 163 704 214 771 391 794 454 843 501
3.20 486 125 542 167 583 220 622 254 712 446 737 506 777 554
3.30 401 168 457 226 518 272 568 316 639 509 675 569 727 623
3.40 315 226 385 282 448 332 502 363 586 578 613 637 675 684
3.50 238 305 318 354 386 391 442 429 530 646 569 706 623 749
3.60 176 401 256 429 320 474 379 502 470 723 511 780 576 826
3.70 126 493 215 510 273 554 336 579 432 796 474 854 539 890
3.80 89 588 173 602 234 630 290 656 377 877 434 927 493 971
3.90 72 688 125 688 196 720 254 738 348 959 393 1,008 461 1,044
4.00 64 788 89 788 170 810 216 828 300 1,038 348 1,087 423 1,125
4.10 57 888 81 888 122 888 175 917 267 1,117 315 1,167 391 1,201
4.20 52 988 75 988 88 988 149 988 244 1,206 294 1,243 359 1,281
4.30 49 1,088 69 1,088 83 1,088 121 1,088 208 1,294 260 1,333 340 1,370
4.40 45 1,188 64 1,188 77 1,188 88 1,188 180 1,382 235 1,420 308 1,445
4.50 43 1,288 61 1,288 73 1,288 83 1,288 157 1,468 216 1,507 - -
4.60 40 1,388 57 1,388 - - 79 1,388 129 1,568 190 1,593 - -
4.70 39 1,488 55 1,488 - - 75 1,488 95 1,652 165 1,679 - -
4.80 37 1,588 - - - - 72 1,588 91 1,754 - - - -
4.90 36 1,688 - - - - 69 1,688 87 1,837 - - - -
5.00 35 1,788 - - - - 67 1,788 84 1,940 - - - -
5.25 32 2,038 - - - - 61 2,038 77 2,176 - - - -
5.50 32 2,288 - - - - 57 2,288 72 2,409 - - - -
5.75 32 2,538 - - - - 53 2,538 68 2,641 - - - -
6.00 32 2,788 - - - - 51 2,788 64 2,902 - - - -
6.25 32 3,038 - - - - 48 3,038 61 3,136 - - - -
6.50 32 3,288 - - - - 47 3,288 59 3,372 - - - -
6.75 32 3,538 - - - - 45 3,538 57 3,632 - - - -
7.00 32 3,788 - - - - 44 3,788 56 3,866 - - - -
7.25 32 4,038 - - - - 43 4,038 - - - - - -
7.50 32 4,288 - - - - 41 4,288 - - - - - -
7.75 32 4,538 - - - - 40 4,538 - - - - - -
CCE (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,435 83 - - - - 3,486 101 3,555 152 3,563 185 - -
4.30 3,335 83 - - - - 3,388 105 3,448 162 3,455 196 - -
4.40 3,236 83 3,255 83 - - 3,310 112 3,334 172 3,334 206 - -
4.50 3,136 83 3,156 87 3,172 103 3,207 119 3,236 182 3,286 216 - -
4.60 3,036 83 3,058 91 3,074 109 3,103 125 3,172 193 3,181 275 - -
4.70 2,938 83 2,958 96 2,976 116 2,992 132 3,062 204 3,069 321 3,090 411
4.80 2,838 83 2,870 103 2,878 124 2,895 140 2,944 217 3,010 361 3,029 449
4.90 2,738 85 2,770 109 2,798 131 2,796 148 2,892 272 2,904 406 2,925 486
5.00 2,638 95 2,670 116 2,697 139 2,726 158 2,786 319 2,833 441 2,858 539
5.25 2,392 124 2,418 139 2,442 164 2,470 185 2,586 431 2,605 543 2,660 656
5.50 2,142 166 2,162 165 2,218 196 2,268 258 2,373 552 2,417 668 2,469 773
5.75 1,892 228 1,937 225 1,987 275 2,051 357 2,171 666 2,233 802 2,307 913
6.00 1,644 311 1,702 317 1,765 380 1,840 470 1,988 809 2,055 948 2,139 1,064
6.25 1,394 410 1,464 428 1,559 517 1,645 605 1,807 963 1,889 1,108 1,988 1,210
6.50 1,158 522 1,278 566 1,378 668 1,478 747 1,639 1,132 1,721 1,270 1,847 1,377
6.75 924 657 1,068 745 1,186 831 1,298 909 1,477 1,304 1,581 1,440 1,718 1,547
7.00 702 853 883 945 1,013 1,018 1,136 1,088 1,329 1,489 1,439 1,621 1,581 1,713
7.25 554 1,096 717 1,158 856 1,216 980 1,280 1,189 1,683 1,308 1,802 1,468 1,900
7.50 437 1,342 570 1,398 718 1,432 845 1,488 1,056 1,875 1,193 1,988 1,360 2,083
7.75 338 1,592 437 1,614 595 1,653 722 1,702 941 2,074 1,078 2,187 1,257 2,271
8.00 262 1,842 332 1,842 474 1,882 620 1,912 823 2,281 970 2,386 1,155 2,476
8.25 205 2,092 250 2,092 383 2,092 528 2,092 733 2,491 886 2,585 1,058 2,668
8.50 165 2,342 220 2,342 316 2,342 425 2,342 629 2,703 801 2,798 985 2,877
8.75 137 2,592 197 2,592 242 2,592 331 2,592 564 2,929 715 3,011 901 3,077
9.00 117 2,842 178 2,842 221 2,842 258 2,842 488 3,147 634 3,218 822 3,296
9.25 107 3,092 164 3,092 202 3,092 237 3,092 440 3,365 588 3,437 771 3,504
9.50 97 3,342 - - - - - - - - - - - -
CDA (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,654 89 2,663 89 2,671 89 2,678 89 2,699 89 2,700 93 2,700 96
0.35 2,405 89 2,416 89 2,425 89 2,446 89 2,449 97 2,449 101 2,449 104
0.40 2,156 89 2,168 89 2,178 91 2,196 93 2,204 107 2,202 113 2,202 119
0.45 1,906 91 1,920 93 1,943 97 1,946 101 1,962 120 1,962 125 1,960 129
0.50 1,658 105 1,672 107 1,692 111 1,696 115 1,721 136 1,721 143 1,720 148
0.55 1,409 125 1,425 125 1,442 125 1,446 128 1,496 159 1,497 167 1,497 172
0.60 1,159 156 1,178 156 1,191 155 1,197 153 1,246 198 1,247 268 1,247 336
0.65 910 206 931 205 941 204 979 202 1,034 310 1,037 424 1,039 434
0.70 662 289 701 289 713 320 756 319 815 473 864 571 867 626
0.75 423 419 459 449 509 479 562 479 631 671 731 720 739 767
0.80 296 644 302 647 346 673 406 675 484 899 545 944 607 990
0.85 225 899 230 899 234 907 303 909 327 1,121 400 1,163 468 1,169
0.90 184 1,149 188 1,149 190 1,149 197 1,149 218 1,339 306 1,377 385 1,385
0.95 159 1,399 163 1,399 168 1,399 177 1,399 194 1,588 205 1,593 298 1,637
1.00 141 1,649 145 1,649 155 1,649 163 1,649 181 1,808 189 1,842 198 1,847
1.05 129 1,899 136 1,899 145 1,899 153 1,899 168 2,050 177 2,050 185 2,097
1.10 121 2,149 129 2,149 139 2,149 145 2,149 161 2,299 169 2,300 179 2,305
1.15 115 2,399 124 2,399 132 2,399 139 2,399 153 2,547 163 2,550 172 2,554
1.20 109 2,649 120 2,649 128 2,649 133 2,649 148 2,796 156 2,799 167 2,804
1.25 104 2,899 116 2,899 124 2,899 129 2,899 144 3,029 152 3,047 - -
1.30 101 3,149 - - - - 127 3,149 140 3,270 - - - -
1.35 97 3,399 - - - - 123 3,399 136 3,510 - - - -
1.40 95 3,649 - - - - 120 3,649 - - - - - -
1.45 93 3,899 - - - - 119 3,899 - - - - - -
1.50 91 4,149 - - - - 116 4,149 - - - - - -
1.55 89 4,399 - - - - 115 4,399 - - - - - -
1.60 89 4,649 - - - - - - - - - - - -
1.65 89 4,899 - - - - - - - - - - - -
CGN (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 6,992 225 - - - - 7,148 291 - - - - - -
1.35 6,494 225 - - - - 6,644 310 - - - - - -
1.40 5,996 235 6,046 284 6,151 310 6,154 330 6,278 425 6,276 473 6,410 506
1.45 5,498 258 5,550 303 5,651 334 5,664 356 5,882 469 5,898 694 5,906 734
1.50 4,999 287 5,055 330 5,151 360 5,174 381 5,382 689 5,396 890 5,402 1,074
1.55 4,502 324 4,560 356 4,651 389 4,764 417 4,880 890 5,024 1,087 5,041 1,258
1.60 4,003 379 4,064 400 4,151 436 4,264 463 4,494 1,080 4,520 1,267 4,660 1,443
1.65 3,511 453 3,628 448 3,743 487 3,859 685 4,091 1,280 4,131 1,563 4,267 1,725
1.70 3,007 557 3,124 549 3,240 725 3,356 894 3,688 1,580 3,828 1,853 3,976 2,009
1.75 2,510 706 2,620 781 2,812 946 2,936 1,099 3,366 1,860 3,418 2,024 3,655 2,279
1.80 1,998 960 2,239 1,020 2,455 1,272 2,589 1,307 2,940 2,140 3,096 2,302 3,345 2,546
1.85 1,541 1,220 1,852 1,355 2,002 1,583 2,231 1,617 2,599 2,418 2,751 2,661 3,019 2,808
1.90 1,141 1,600 1,444 1,772 1,705 1,892 1,860 2,004 2,347 2,777 2,515 3,019 2,783 3,160
1.95 883 2,038 1,101 2,173 1,400 2,279 1,566 2,382 1,978 3,126 2,255 3,359 2,540 3,498
2.00 710 2,550 861 2,631 1,071 2,727 1,375 2,754 1,704 3,555 2,003 3,692 2,291 3,839
2.10 492 3,543 537 3,543 783 3,543 990 3,627 1,359 4,482 1,558 4,620 1,875 4,668
2.20 380 4,543 451 4,543 505 4,543 552 4,543 994 5,300 1,213 5,436 1,558 5,476
2.30 318 5,543 396 5,543 445 5,543 485 5,543 565 6,194 992 6,335 1,233 6,376
2.40 287 6,543 359 6,543 403 6,543 439 6,543 514 7,195 568 7,224 1,023 7,261
2.50 266 7,543 332 7,543 372 7,543 405 7,543 472 8,075 522 8,088 799 8,119
2.60 250 8,543 312 8,543 348 8,543 379 8,543 445 9,086 497 9,103 549 9,135
2.70 236 9,543 295 9,543 331 9,543 359 9,543 421 9,994 472 9,991 522 10,000
2.80 226 10,543 283 10,543 - - 342 10,543 395 10,962 447 10,960 - -
2.90 225 11,543 271 11,543 - - 328 11,543 381 11,967 421 11,976 - -
3.00 225 12,543 - - - - 316 12,543 368 12,978 409 12,994 - -
3.10 225 13,543 - - - - 306 13,543 - - - - - -
CHT (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,684 213 - - - - - - - - - - - -
39.00 14,182 213 - - - - - - - - - - - -
40.00 13,682 213 - - - - - - - - - - - -
41.00 13,185 213 - - - - 13,506 213 - - - - - -
42.00 12,683 213 - - - - 13,016 213 - - - - - -
43.00 12,183 213 12,331 213 12,413 213 12,526 213 12,706 218 12,731 233 12,759 239
44.00 11,686 213 11,835 213 11,918 213 12,036 213 12,157 223 12,249 270 12,277 299
45.00 11,184 213 11,339 213 11,421 213 11,546 213 11,675 233 11,765 341 11,793 371
46.00 10,683 213 10,841 213 10,930 213 11,051 213 11,194 273 11,282 417 11,310 457
47.00 10,147 213 10,345 213 10,435 213 10,565 213 10,799 325 10,826 516 10,862 556
48.00 9,683 213 9,848 213 9,944 218 10,075 218 10,315 410 10,345 619 10,382 681
49.00 9,187 213 9,351 218 9,492 223 9,583 223 9,837 510 9,870 751 9,910 814
50.00 8,686 213 8,853 223 8,956 228 9,092 233 9,358 612 9,403 884 9,444 961
52.50 7,368 266 7,566 310 7,635 354 7,754 399 8,070 940 8,172 1,307 8,247 1,399
55.00 6,125 483 6,335 555 6,443 613 6,685 678 7,024 1,380 7,116 1,828 7,217 1,943
57.50 4,902 858 5,118 930 5,323 1,003 5,535 1,114 5,896 1,943 6,047 2,453 6,273 2,583
60.00 3,650 1,379 3,927 1,471 4,187 1,557 4,460 1,690 4,902 2,625 5,176 3,174 5,451 3,317
62.50 2,399 2,010 2,782 2,156 3,140 2,268 3,459 2,439 4,062 3,403 4,394 3,986 4,739 4,138
65.00 1,621 3,110 1,879 3,164 2,263 3,265 2,564 3,354 3,223 4,270 3,698 4,873 4,099 5,028
67.50 1,052 4,388 1,257 4,384 1,552 4,423 1,860 4,440 2,495 5,233 3,107 5,852 3,529 5,977
70.00 617 5,642 809 5,642 1,019 5,640 1,306 5,649 1,870 6,268 2,599 6,880 3,030 6,987
72.50 363 6,892 494 6,892 626 6,892 882 6,892 1,362 7,332 2,183 7,963 2,601 8,049
75.00 213 8,142 303 8,142 383 8,142 593 8,142 954 8,404 1,831 9,084 2,218 9,141
77.50 213 9,392 218 9,392 229 9,392 389 9,392 642 9,626 1,524 10,234 1,898 10,284
80.00 213 10,642 213 10,642 213 10,642 254 10,642 412 10,841 1,280 11,407 1,617 11,457
82.50 213 11,892 213 11,892 213 11,892 218 11,892 263 12,086 1,074 12,599 1,359 12,650
85.00 213 13,142 213 13,142 213 13,142 213 13,142 213 13,294 891 13,812 1,170 13,861
87.50 213 14,392 213 14,392 213 14,392 213 14,392 213 14,493 758 15,035 979 15,079
90.00 213 15,642 213 15,642 213 15,642 213 15,642 213 15,716 643 16,237 842 16,281
92.50 213 16,892 213 16,892 213 16,892 213 16,892 213 16,926 550 17,430 714 17,479
95.00 213 18,142 213 18,142 - - 213 18,142 213 18,142 466 18,622 - -
97.50 213 19,392 - - - - 213 19,392 213 19,392 389 19,815 - -
100.00 213 20,642 - - - - 213 20,642 - - - - - -
CHU (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 4,043 98 - - - - - - - - - - - -
3.40 3,844 98 - - - - - - - - - - - -
3.50 3,644 98 - - - - - - - - - - - -
3.60 3,446 98 - - - - - - - - - - - -
3.70 3,246 98 - - - - - - - - - - - -
3.80 3,047 110 - - - - - - - - - - - -
3.90 2,847 127 2,886 131 - - 2,983 167 3,085 407 3,181 569 - -
4.00 2,648 149 2,686 149 2,734 168 2,783 183 2,979 461 3,029 648 3,137 764
4.10 2,450 176 2,484 174 2,556 184 2,607 259 2,759 549 2,876 728 2,999 836
4.20 2,250 211 2,307 207 2,356 260 2,428 327 2,579 630 2,713 821 2,868 931
4.30 2,051 255 2,107 251 2,176 332 2,248 391 2,421 736 2,583 926 2,752 1,033
4.40 1,851 312 1,923 331 2,011 401 2,084 491 2,281 817 2,439 1,041 2,603 1,143
4.50 1,655 384 1,750 428 1,842 471 1,919 581 2,135 914 2,316 1,154 2,492 1,237
4.60 1,460 474 1,575 512 1,687 598 1,767 694 1,989 1,039 2,192 1,270 2,384 1,368
4.70 1,270 566 1,411 626 1,528 720 1,612 808 1,857 1,149 2,063 1,398 2,273 1,478
4.80 1,076 670 1,243 745 1,383 834 1,488 915 1,723 1,288 1,953 1,524 2,152 1,602
4.90 897 798 1,102 887 1,235 982 1,363 1,043 1,627 1,416 1,801 1,651 2,021 1,766
5.00 750 943 957 1,045 1,099 1,130 1,234 1,185 1,507 1,563 1,709 1,759 1,949 1,874
5.25 481 1,444 641 1,479 814 1,535 923 1,596 1,224 1,934 1,464 2,109 1,716 2,216
5.50 304 1,944 428 1,955 576 1,979 702 2,020 990 2,311 1,268 2,481 1,505 2,567
5.75 207 2,444 282 2,444 412 2,444 522 2,475 813 2,728 1,103 2,877 1,318 2,949
6.00 154 2,944 183 2,944 278 2,944 359 2,944 653 3,157 921 3,291 1,146 3,357
6.25 122 3,444 156 3,444 186 3,444 275 3,444 515 3,599 775 3,713 982 3,781
6.50 102 3,944 139 3,944 164 3,944 187 3,944 407 4,055 648 4,151 871 4,196
6.75 98 4,444 126 4,444 149 4,444 168 4,444 284 4,505 565 4,584 748 4,624
7.00 98 4,944 115 4,944 137 4,944 155 4,944 198 4,944 459 5,035 636 5,076
7.25 98 5,444 107 5,444 127 5,444 143 5,444 182 5,444 399 5,444 568 5,549
7.50 98 5,944 101 5,944 - - 134 5,944 172 5,944 336 5,944 - -
7.75 98 6,444 98 6,444 - - 127 6,444 164 6,444 268 6,444 - -
8.00 98 6,944 98 6,944 - - 121 6,944 156 6,944 188 6,944 - -
8.25 98 7,444 - - - - 115 7,444 149 7,444 - - - -
8.50 98 7,944 - - - - 110 7,944 - - - - - -
8.75 98 8,444 - - - - 106 8,444 - - - - - -
CIT (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,369 87 3,390 87 3,408 87 3,424 87 3,493 112 3,514 264 - -
4.80 3,269 87 3,295 87 3,309 87 3,326 87 3,408 155 3,414 296 - -
4.90 3,169 87 3,195 87 3,216 87 3,240 87 3,307 189 3,329 320 - -
5.00 3,070 87 3,095 87 3,116 87 3,139 88 3,222 223 3,243 346 3,263 437
5.25 2,821 96 2,844 96 2,865 95 2,903 104 2,999 309 3,021 441 3,054 525
5.50 2,571 124 2,594 123 2,628 121 2,664 158 2,770 393 2,806 545 2,855 639
5.75 2,321 164 2,354 162 2,389 180 2,426 210 2,565 505 2,613 658 2,660 743
6.00 2,072 220 2,112 234 2,158 259 2,204 308 2,358 624 2,414 792 2,479 882
6.25 1,822 295 1,868 314 1,931 343 1,989 399 2,165 760 2,234 926 2,309 1,020
6.50 1,574 391 1,642 424 1,709 461 1,778 520 1,974 918 2,057 1,079 2,148 1,169
6.75 1,332 509 1,433 557 1,522 595 1,606 673 1,802 1,064 1,901 1,226 1,989 1,317
7.00 1,086 639 1,217 699 1,322 761 1,419 828 1,633 1,228 1,741 1,397 1,848 1,485
7.25 855 793 1,017 859 1,132 931 1,234 1,001 1,495 1,393 1,578 1,588 1,695 1,676
7.50 690 986 821 1,054 951 1,115 1,072 1,178 1,332 1,590 1,468 1,750 1,590 1,834
7.75 556 1,238 666 1,277 801 1,323 923 1,367 1,198 1,789 1,346 1,935 1,475 2,013
8.00 440 1,490 527 1,513 668 1,554 789 1,588 1,069 1,980 1,218 2,126 1,363 2,198
8.25 335 1,744 418 1,751 555 1,780 661 1,810 962 2,192 1,113 2,325 1,270 2,399
8.50 264 1,994 324 1,996 453 2,010 552 2,032 851 2,392 1,016 2,518 1,172 2,592
8.75 209 2,244 243 2,244 363 2,251 472 2,270 758 2,614 923 2,730 1,078 2,790
9.00 170 2,494 178 2,494 290 2,494 389 2,505 662 2,828 837 2,935 1,004 3,002
9.25 143 2,744 149 2,744 241 2,744 322 2,744 598 3,055 761 3,153 935 3,207
9.50 121 2,994 127 2,994 191 2,994 278 2,994 527 3,279 699 3,367 850 3,421
9.75 105 3,244 113 3,244 136 3,244 199 3,244 459 3,500 626 3,590 - -
10.00 92 3,494 - - - - 144 3,494 400 3,730 570 3,810 - -
10.50 87 3,994 - - - - 125 3,994 306 4,200 456 4,259 - -
11.00 87 4,494 - - - - 112 4,494 229 4,666 - - - -
11.50 87 4,994 - - - - 101 4,994 176 5,142 - - - -
12.00 87 5,494 - - - - 93 5,494 121 5,620 - - - -
12.50 87 5,994 - - - - 87 5,994 116 6,093 - - - -
13.00 87 6,494 - - - - 87 6,494 108 6,587 - - - -
13.50 87 6,994 - - - - 87 6,994 101 7,058 - - - -
14.00 87 7,494 - - - - 87 7,494 95 7,553 - - - -
14.50 87 7,994 - - - - 87 7,994 91 8,032 - - - -
15.00 87 8,494 - - - - 87 8,494 - - - - - -
CKH (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,478 139 6,545 139 6,611 139 6,687 139 6,828 413 6,867 656 6,910 738
31.00 5,980 139 6,051 139 6,112 139 6,205 177 6,353 545 6,419 806 6,487 898
32.00 5,481 139 5,560 139 5,638 143 5,734 260 5,913 699 5,997 989 6,069 1,076
33.00 4,983 139 5,069 139 5,168 238 5,279 360 5,476 874 5,587 1,187 5,679 1,287
34.00 4,483 175 4,586 237 4,701 346 4,832 489 5,046 1,085 5,190 1,402 5,304 1,501
35.00 3,990 257 4,115 353 4,243 484 4,398 664 4,641 1,313 4,812 1,645 4,954 1,746
36.00 3,490 385 3,654 508 3,809 680 3,985 863 4,250 1,564 4,450 1,900 4,612 2,000
37.00 3,001 577 3,214 725 3,440 903 3,649 1,093 3,875 1,847 4,111 2,181 4,296 2,281
38.00 2,539 800 2,786 987 3,028 1,170 3,256 1,360 3,525 2,106 3,784 2,468 3,985 2,566
39.00 2,068 1,054 2,413 1,294 2,643 1,474 2,888 1,659 3,187 2,457 3,484 2,780 3,710 2,875
40.00 1,621 1,352 2,027 1,615 2,287 1,787 2,547 1,952 2,916 2,750 3,217 3,082 3,482 3,244
41.00 1,214 1,768 1,663 1,990 1,959 2,130 2,235 2,277 2,614 3,137 2,928 3,442 3,184 3,526
42.00 939 2,253 1,351 2,390 1,645 2,506 1,938 2,637 2,305 3,448 2,679 3,800 2,931 3,889
43.00 711 2,738 1,082 2,844 1,372 2,955 1,666 3,019 2,052 3,883 2,438 4,158 2,710 4,242
44.00 517 3,236 849 3,294 1,127 3,365 1,417 3,442 1,836 4,199 2,222 4,542 2,509 4,621
45.00 346 3,736 652 3,761 935 3,811 1,206 3,895 1,621 4,674 1,984 4,924 2,305 5,004
46.00 248 4,236 513 4,236 757 4,277 1,028 4,333 1,404 5,089 1,836 5,325 2,120 5,392
47.00 184 4,736 381 4,736 609 4,736 856 4,794 1,226 5,515 1,659 5,731 1,952 5,798
48.00 140 5,236 274 5,236 475 5,236 712 5,236 1,061 5,944 1,497 6,141 1,780 6,207
49.00 139 5,736 214 5,736 383 5,736 596 5,736 927 6,381 1,356 6,568 1,650 6,619
50.00 139 6,236 152 6,236 307 6,236 486 6,236 795 6,829 1,212 6,995 - -
52.50 139 7,486 139 7,486 - - 299 7,486 548 7,965 933 8,104 - -
55.00 139 8,736 - - - - 198 8,736 368 9,141 720 9,237 - -
57.50 139 9,986 - - - - 139 9,986 237 10,323 - - - -
60.00 139 11,236 - - - - 139 11,236 165 11,532 - - - -
62.50 139 12,486 - - - - 139 12,486 145 12,744 - - - -
65.00 139 13,736 - - - - 139 13,736 139 13,954 - - - -
67.50 139 14,986 - - - - 139 14,986 139 15,156 - - - -
70.00 139 16,236 - - - - 139 16,236 139 16,379 - - - -
72.50 139 17,486 - - - - 139 17,486 139 17,615 - - - -
75.00 139 18,736 - - - - 139 18,736 - - - - - -
77.50 139 19,986 - - - - 139 19,986 - - - - - -
CKP (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,900 412 14,030 411 14,165 411 14,289 492 14,567 1,303 14,644 1,802 14,797 2,124
29.00 12,905 549 13,041 540 13,175 583 13,344 679 13,654 1,662 13,762 2,165 13,953 2,500
30.00 11,906 738 12,053 724 12,213 823 12,416 929 12,756 2,067 12,908 2,627 13,132 2,986
31.00 10,909 994 11,073 1,009 11,255 1,106 11,500 1,238 11,881 2,526 12,080 3,089 12,365 3,451
32.00 9,912 1,321 10,099 1,368 10,321 1,458 10,603 1,617 11,040 3,043 11,276 3,627 11,612 3,987
33.00 8,917 1,711 9,146 1,776 9,410 1,867 9,731 2,081 10,222 3,579 10,508 4,168 10,920 4,528
34.00 7,926 2,128 8,265 2,230 8,591 2,335 9,010 2,599 9,585 4,188 9,879 4,784 10,287 5,146
35.00 6,937 2,563 7,355 2,731 7,731 2,863 8,190 3,179 8,794 4,821 9,146 5,393 9,640 5,754
36.00 5,951 3,058 6,451 3,286 6,881 3,436 7,391 3,808 8,058 5,505 8,484 6,079 8,982 6,421
37.00 4,970 3,631 5,586 3,902 6,076 4,099 6,632 4,481 7,348 6,178 7,791 6,748 8,350 7,103
38.00 4,105 4,295 4,760 4,565 5,308 4,838 5,893 5,186 6,702 6,880 7,202 7,440 7,771 7,794
39.00 3,473 5,162 3,991 5,404 4,585 5,644 5,208 5,932 6,036 7,606 6,575 8,155 7,200 8,528
40.00 2,931 6,181 3,322 6,321 3,948 6,493 4,576 6,751 5,478 8,385 6,051 8,886 6,747 9,263
41.00 2,458 7,197 2,793 7,265 3,360 7,376 4,027 7,596 4,895 9,222 5,539 9,667 6,285 9,928
42.00 2,034 8,221 2,332 8,234 2,852 8,326 3,517 8,467 4,420 10,057 5,087 10,453 5,829 10,724
43.00 1,639 9,221 1,930 9,220 2,381 9,276 3,054 9,410 3,908 10,899 4,677 11,284 5,446 11,512
44.00 1,290 10,221 1,565 10,221 1,976 10,243 2,650 10,334 3,508 11,757 4,250 12,118 5,048 12,337
45.00 1,022 11,221 1,268 11,221 1,616 11,221 2,259 11,284 3,124 12,635 3,960 12,962 4,729 13,169
46.00 814 12,221 1,000 12,221 1,317 12,221 1,932 12,242 2,782 13,526 3,612 13,833 4,420 14,005
47.00 657 13,221 762 13,221 1,069 13,221 1,660 13,221 2,460 14,426 3,271 14,707 4,093 14,869
48.00 538 14,221 571 14,221 848 14,221 1,402 14,221 2,161 15,340 2,992 15,585 - -
49.00 447 15,221 475 15,221 661 15,221 1,197 15,221 1,912 16,248 2,731 16,491 - -
50.00 411 16,221 411 16,221 533 16,221 977 16,221 1,662 17,182 2,456 17,389 - -
52.50 411 18,721 411 18,721 - - 592 18,721 1,199 19,522 1,944 19,694 - -
55.00 411 21,221 - - - - 411 21,221 864 21,909 1,480 22,026 - -
57.50 411 23,721 - - - - 411 23,721 600 24,307 - - - -
60.00 411 26,221 - - - - 411 26,221 465 26,715 - - - -
62.50 411 28,721 - - - - 411 28,721 - - - - - -
65.00 411 31,221 - - - - 411 31,221 - - - - - -
67.50 411 33,721 - - - - 411 33,721 - - - - - -
70.00 411 36,221 - - - - 411 36,221 - - - - - -
72.50 411 38,721 - - - - 411 38,721 - - - - - -
75.00 411 41,221 - - - - - - - - - - - -
CLI (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 4,169 104 4,200 104 4,246 104 4,295 164 4,448 275 4,455 531 4,484 640
7.25 3,920 104 3,960 104 4,008 135 4,058 200 4,235 348 4,243 632 4,277 739
7.50 3,670 104 3,710 104 3,770 176 3,830 242 4,022 410 4,031 713 4,078 838
7.75 3,425 119 3,472 143 3,531 219 3,603 301 3,806 479 3,829 806 3,895 938
8.00 3,175 145 3,230 190 3,301 283 3,383 383 3,610 569 3,627 905 3,697 1,034
8.25 2,925 182 2,998 242 3,080 349 3,163 443 3,412 654 3,427 1,011 3,522 1,149
8.50 2,680 233 2,764 312 2,856 433 2,950 533 3,214 765 3,296 1,137 3,393 1,264
8.75 2,449 315 2,559 387 2,665 509 2,790 629 3,041 877 3,110 1,252 3,217 1,392
9.00 2,201 403 2,337 478 2,437 623 2,554 728 2,857 979 2,934 1,388 3,063 1,526
9.25 1,957 514 2,097 592 2,224 736 2,361 857 2,670 1,103 2,757 1,528 2,893 1,671
9.50 1,715 629 1,891 722 2,041 863 2,184 980 2,520 1,220 2,605 1,672 2,757 1,817
9.75 1,479 759 1,682 865 1,847 1,005 1,994 1,117 2,346 1,373 2,441 1,821 2,615 1,968
10.00 1,248 901 1,485 1,029 1,658 1,155 1,827 1,266 2,190 1,509 2,291 1,984 2,481 2,123
10.50 875 1,265 1,134 1,402 1,330 1,504 1,503 1,604 1,898 1,839 1,995 2,301 2,209 2,440
11.00 605 1,745 841 1,817 1,042 1,900 1,224 1,985 1,633 2,191 1,749 2,651 1,968 2,791
11.50 403 2,249 604 2,283 793 2,326 985 2,389 1,401 2,566 1,528 3,028 1,758 3,154
12.00 250 2,749 411 2,754 597 2,769 781 2,828 1,203 2,973 1,309 3,440 1,565 3,559
12.50 177 3,249 318 3,249 435 3,263 608 3,290 1,007 3,400 1,136 3,842 1,398 3,964
13.00 132 3,749 229 3,749 326 3,749 477 3,770 841 3,844 973 4,267 1,247 4,371
13.50 105 4,249 171 4,249 240 4,249 357 4,249 696 4,294 845 4,694 1,098 4,789
14.00 104 4,749 113 4,749 184 4,749 279 4,749 576 4,749 712 5,167 974 5,261
14.50 104 5,249 104 5,249 124 5,249 191 5,249 491 5,249 613 5,608 863 5,692
15.00 104 5,749 104 5,749 113 5,749 132 5,749 399 5,749 510 6,065 769 6,140
15.50 104 6,249 104 6,249 104 6,249 121 6,249 327 6,249 443 6,527 664 6,589
16.00 104 6,749 104 6,749 104 6,749 112 6,749 249 6,749 375 6,989 598 7,040
16.50 104 7,249 104 7,249 104 7,249 105 7,249 199 7,249 304 7,448 535 7,499
17.00 104 7,749 104 7,749 104 7,749 104 7,749 140 7,749 253 7,923 - -
17.50 104 8,249 104 8,249 104 8,249 104 8,249 132 8,249 206 8,396 - -
18.00 104 8,749 104 8,749 - - 104 8,749 125 8,749 146 8,870 - -
18.50 104 9,249 104 9,249 - - 104 9,249 120 9,249 140 9,336 - -
19.00 104 9,749 - - - - 104 9,749 115 9,749 135 9,834 - -
19.50 104 10,249 - - - - 104 10,249 111 10,249 - - - -
20.00 104 10,749 - - - - 104 10,749 107 10,749 - - - -
21.00 104 11,749 - - - - 104 11,749 - - - - - -
22.00 104 12,749 - - - - 104 12,749 - - - - - -
23.00 104 13,749 - - - - 104 13,749 - - - - - -
CLP (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,288 203 10,385 203 - - 10,462 203 10,477 203 10,487 218 - -
44.00 9,790 203 9,890 203 9,971 203 9,966 203 9,982 208 10,019 278 - -
45.00 9,291 203 9,391 203 9,476 203 9,471 203 9,487 218 9,556 352 9,897 496
46.00 8,793 203 8,895 203 8,980 203 8,977 203 8,992 286 9,101 444 9,465 595
47.00 8,293 203 8,400 203 8,485 203 8,490 208 8,508 368 8,663 540 9,046 720
48.00 7,795 203 7,905 203 7,990 203 7,993 239 8,031 472 8,226 668 8,626 852
49.00 7,297 203 7,406 203 7,495 221 7,506 317 7,558 593 7,798 808 8,214 1,008
50.00 6,798 224 6,908 219 7,007 314 7,017 423 7,091 736 7,377 970 7,817 1,172
52.50 5,552 450 5,678 472 5,784 651 5,820 816 5,981 1,195 6,379 1,445 6,863 1,660
55.00 4,311 889 4,510 932 4,647 1,156 4,740 1,404 4,954 1,785 5,446 2,035 5,969 2,256
57.50 3,069 1,450 3,348 1,568 3,504 1,823 3,665 2,130 4,029 2,522 4,596 2,753 5,149 2,963
60.00 1,960 2,219 2,295 2,351 2,476 2,795 2,712 3,033 3,185 3,409 3,770 3,624 4,336 3,764
62.50 1,264 3,467 1,470 3,476 1,613 3,878 1,907 4,041 2,523 4,331 3,142 4,497 3,733 4,656
65.00 749 4,729 925 4,729 999 5,080 1,283 5,192 1,936 5,366 2,548 5,498 3,130 5,627
67.50 404 5,979 530 5,979 578 6,280 818 6,348 1,447 6,466 2,041 6,562 2,600 6,658
70.00 233 7,229 286 7,229 303 7,502 496 7,542 1,058 7,616 1,610 7,686 2,137 7,747
72.50 203 8,479 203 8,479 203 8,737 310 8,752 766 8,797 1,250 8,845 1,758 8,876
75.00 203 9,729 203 9,729 203 9,972 208 9,981 541 9,996 961 10,032 1,424 10,045
77.50 203 10,979 203 10,979 203 11,205 203 11,216 375 11,221 738 11,255 1,139 11,250
80.00 203 12,229 203 12,229 203 12,442 203 12,451 254 12,443 551 12,481 909 12,472
82.50 203 13,479 203 13,479 203 13,678 203 13,686 208 13,675 410 13,715 739 13,704
85.00 203 14,729 203 14,729 203 14,918 203 14,927 203 14,922 315 14,959 - -
87.50 203 15,979 - - - - 203 16,155 203 16,143 - - - -
CMB (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.50 5,286 128 5,331 128 5,379 133 5,438 175 5,659 374 5,732 753 5,831 893
19.00 5,039 128 5,079 128 5,137 149 5,209 224 5,516 434 5,542 849 5,624 985
19.50 4,789 128 4,838 128 4,901 184 4,980 272 5,303 511 5,331 948 5,396 1,096
20.00 4,539 128 4,595 135 4,664 216 4,800 330 5,093 596 5,134 1,062 5,186 1,219
21.00 4,040 171 4,113 219 4,242 346 4,359 477 4,674 775 4,712 1,279 4,790 1,453
22.00 3,542 265 3,673 346 3,794 510 3,928 662 4,285 984 4,313 1,547 4,403 1,703
23.00 3,052 427 3,207 519 3,368 717 3,520 885 3,910 1,216 3,933 1,825 4,056 1,984
24.00 2,564 638 2,770 755 2,957 965 3,126 1,142 3,557 1,490 3,581 2,123 3,655 2,288
25.00 2,103 887 2,343 1,047 2,587 1,255 2,747 1,421 3,225 1,772 3,249 2,445 3,370 2,599
26.00 1,655 1,179 1,975 1,378 2,214 1,568 2,429 1,714 2,912 2,063 2,953 2,780 3,095 2,940
27.00 1,254 1,523 1,622 1,735 1,877 1,912 2,116 2,051 2,635 2,400 2,672 3,133 2,842 3,279
28.00 954 1,979 1,307 2,168 1,568 2,282 1,814 2,437 2,373 2,726 2,415 3,498 2,614 3,647
29.00 716 2,464 1,051 2,583 1,316 2,707 1,568 2,817 2,128 3,114 2,174 3,880 2,383 4,012
30.00 517 2,959 814 3,035 1,094 3,127 1,341 3,223 1,913 3,486 1,962 4,253 2,200 4,395
31.00 354 3,460 624 3,509 893 3,574 1,142 3,653 1,713 3,896 1,763 4,597 2,002 4,761
32.00 252 3,964 472 3,982 733 4,034 969 4,100 1,523 4,297 1,596 4,999 1,841 5,145
33.00 168 4,460 364 4,460 591 4,492 821 4,560 1,359 4,713 1,424 5,410 1,683 5,553
34.00 130 4,960 263 4,960 486 4,977 692 5,019 1,210 5,148 1,285 5,821 1,560 5,960
35.00 128 5,460 194 5,460 390 5,460 576 5,486 1,071 5,617 1,151 6,247 1,408 6,382
36.00 128 5,960 150 5,960 303 5,960 491 5,960 949 6,086 1,029 6,672 1,307 6,803
37.00 128 6,460 128 6,460 245 6,460 403 6,460 852 6,518 926 7,064 - -
38.00 128 6,960 128 6,960 185 6,960 337 6,960 760 6,960 838 7,517 - -
39.00 128 7,460 128 7,460 145 7,460 269 7,460 665 7,460 747 7,918 - -
40.00 128 7,960 128 7,960 128 7,960 236 7,960 590 7,960 671 8,421 - -
41.00 128 8,460 128 8,460 - - 179 8,460 509 8,460 593 8,913 - -
42.00 128 8,960 128 8,960 - - 143 8,960 453 8,960 533 9,396 - -
43.00 128 9,460 - - - - 128 9,460 394 9,460 480 9,987 - -
44.00 128 9,960 - - - - 128 9,960 349 9,960 - - - -
45.00 128 10,460 - - - - 128 10,460 302 10,460 - - - -
46.00 128 10,960 - - - - 128 10,960 273 10,960 - - - -
47.00 128 11,460 - - - - 128 11,460 244 11,460 - - - -
48.00 128 11,960 - - - - 128 11,960 - - - - - -
49.00 128 12,460 - - - - 128 12,460 - - - - - -
50.00 128 12,960 - - - - 128 12,960 - - - - - -
52.50 128 14,210 - - - - 128 14,210 - - - - - -
55.00 128 15,460 - - - - 128 15,460 - - - - - -
57.50 128 16,710 - - - - 128 16,710 - - - - - -
60.00 128 17,960 - - - - 128 17,960 - - - - - -
62.50 128 19,210 - - - - - - - - - - - -
65.00 128 20,460 - - - - - - - - - - - -
67.50 128 21,710 - - - - - - - - - - - -
70.00 128 22,960 - - - - - - - - - - - -
72.50 128 24,210 - - - - - - - - - - - -
75.00 128 25,460 - - - - - - - - - - - -
CNC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,919 95 - - - - - - - - - - - -
7.00 6,671 95 - - - - - - - - - - - -
7.25 6,422 95 - - - - - - - - - - - -
7.50 6,172 95 - - - - 6,263 95 6,335 104 - - - -
7.75 5,923 95 - - - - 6,031 95 6,095 115 - - - -
8.00 5,675 95 - - - - 5,769 95 5,871 125 - - - -
8.25 5,425 95 5,461 95 5,493 95 5,525 95 5,602 135 5,649 301 - -
8.50 5,181 95 5,213 95 5,261 95 5,291 95 5,377 145 5,421 345 5,437 445
8.75 4,931 95 4,966 95 5,006 95 5,031 99 5,150 203 5,189 403 5,208 511
9.00 4,681 95 4,726 95 4,751 95 4,809 109 4,869 257 4,959 491 5,010 585
9.25 4,431 95 4,475 95 4,505 104 4,550 120 4,657 303 4,748 564 4,778 680
9.50 4,179 95 4,219 95 4,273 113 4,326 131 4,431 377 4,518 642 4,590 769
9.75 3,929 95 3,972 103 4,011 124 4,071 144 4,226 447 4,320 745 4,392 868
10.00 3,679 95 3,725 113 3,792 139 3,844 199 4,009 532 4,123 839 4,196 965
10.50 3,181 104 3,306 141 3,380 215 3,399 304 3,576 713 3,725 1,060 3,831 1,188
11.00 2,714 162 2,817 227 2,929 327 3,028 452 3,258 942 3,348 1,303 3,441 1,452
11.50 2,220 270 2,349 379 2,472 507 2,615 646 2,838 1,193 2,979 1,571 3,129 1,717
12.00 1,722 464 1,898 602 2,055 752 2,221 889 2,498 1,472 2,673 1,873 2,850 2,021
12.50 1,253 718 1,498 897 1,685 1,040 1,866 1,175 2,170 1,781 2,398 2,196 2,596 2,329
13.00 832 1,086 1,136 1,247 1,353 1,368 1,548 1,503 1,872 2,112 2,140 2,526 2,361 2,665
13.50 542 1,553 833 1,675 1,052 1,754 1,266 1,847 1,603 2,483 1,904 2,895 2,136 3,016
14.00 343 2,051 582 2,098 811 2,193 1,030 2,266 1,357 2,865 1,692 3,261 1,935 3,386
14.50 210 2,551 409 2,579 603 2,615 824 2,684 1,142 3,245 1,499 3,654 1,748 3,763
15.00 144 3,051 264 3,051 445 3,051 643 3,118 949 3,671 1,324 4,062 1,583 4,172
15.50 113 3,551 180 3,551 317 3,551 500 3,551 797 4,122 1,169 4,477 1,423 4,582
16.00 97 4,051 154 4,051 246 4,051 389 4,051 649 4,558 1,042 4,792 1,283 5,001
16.50 95 4,551 136 4,551 173 4,551 297 4,551 550 5,012 896 5,213 1,163 5,297
17.00 95 5,051 121 5,051 154 5,051 235 5,051 449 5,468 793 5,647 1,042 5,720
17.50 95 5,551 111 5,551 141 5,551 168 5,551 363 5,918 705 6,092 937 6,150
18.00 95 6,051 101 6,051 129 6,051 154 6,051 311 6,383 600 6,536 845 6,586
18.50 95 6,551 95 6,551 120 6,551 143 6,551 248 6,845 535 6,986 739 7,043
19.00 95 7,051 95 7,051 112 7,051 133 7,051 182 7,339 493 7,440 662 7,492
19.50 95 7,551 95 7,551 - - 125 7,551 170 7,788 421 7,907 - -
20.00 95 8,051 95 8,051 - - 117 8,051 162 8,291 382 8,376 - -
COG (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,014 151 - - - - 4,030 151 4,058 151 - - - -
0.25 3,766 151 3,772 151 3,779 151 3,786 151 3,809 151 3,859 151 - -
0.30 3,516 153 3,525 155 3,533 155 3,552 155 3,601 153 3,609 152 - -
0.35 3,267 189 3,278 189 3,287 189 3,301 189 3,351 186 3,450 246 3,505 367
0.40 3,018 233 3,030 234 3,047 233 3,051 233 3,185 287 3,242 338 3,347 461
0.45 2,768 290 2,782 289 2,796 288 2,834 288 2,973 436 3,034 481 3,189 598
0.50 2,526 361 2,538 359 2,546 358 2,581 403 2,806 580 2,870 631 3,028 739
0.55 2,273 445 2,286 443 2,319 481 2,396 519 2,591 681 2,704 766 2,916 879
0.60 2,019 540 2,035 572 2,094 604 2,174 675 2,467 865 2,587 918 2,753 1,065
0.65 1,766 640 1,820 700 1,865 730 1,989 794 2,296 1,010 2,419 1,099 2,640 1,202
0.70 1,512 770 1,583 860 1,665 890 1,803 951 2,122 1,157 2,299 1,249 2,524 1,390
0.75 1,264 900 1,370 1,020 1,466 1,080 1,613 1,140 1,995 1,340 2,126 1,430 2,409 1,570
0.80 1,063 1,090 1,201 1,180 1,306 1,240 1,468 1,300 1,869 1,528 2,003 1,624 2,292 1,796
0.85 905 1,279 1,050 1,370 1,146 1,430 1,323 1,490 1,794 1,709 1,933 1,803 2,227 1,937
0.90 778 1,499 899 1,590 989 1,620 1,174 1,710 1,666 1,937 1,808 2,025 2,109 2,157
0.95 649 1,741 787 1,779 889 1,840 1,021 1,900 1,535 2,088 1,738 2,215 2,043 2,339
1.00 567 1,996 679 2,007 791 2,029 927 2,120 1,460 2,309 1,610 2,435 1,978 2,559
1.05 498 2,248 569 2,251 693 2,267 832 2,340 1,325 2,541 1,538 2,583 1,855 2,741
1.10 443 2,510 451 2,499 594 2,507 735 2,566 1,249 2,760 1,466 2,807 1,790 2,962
1.15 399 2,750 407 2,750 491 2,759 637 2,823 1,172 2,950 1,394 3,027 1,722 3,179
1.20 365 3,010 371 3,010 375 3,002 538 3,051 1,094 3,176 1,321 3,248 1,655 3,396
1.25 335 3,260 343 3,260 346 3,253 437 3,303 1,016 3,429 1,249 3,471 1,588 3,616
1.30 313 3,510 319 3,510 322 3,504 325 3,538 935 3,650 1,173 3,692 1,519 3,836
1.35 293 3,760 300 3,760 302 3,760 305 3,789 854 3,875 1,098 3,913 1,450 4,056
1.40 276 4,010 284 4,010 286 4,010 288 4,041 769 4,099 1,021 4,166 - -
1.45 262 4,260 269 4,260 272 4,260 273 4,292 682 4,351 942 4,387 - -
1.50 250 4,510 257 4,510 260 4,510 261 4,543 591 4,575 862 4,609 - -
1.55 240 4,760 - - - - 250 4,795 494 4,826 778 4,861 - -
1.60 230 5,010 - - - - 241 5,046 387 5,053 692 5,084 - -
1.65 221 5,260 - - - - 232 5,296 261 5,303 601 5,335 - -
1.70 214 5,510 - - - - 225 5,547 254 5,554 - - - -
1.75 208 5,760 - - - - 220 5,800 249 5,805 - - - -
1.80 202 6,010 - - - - 216 6,051 245 6,057 - - - -
1.85 197 6,260 - - - - 212 6,303 240 6,307 - - - -
1.90 192 6,510 - - - - 208 6,553 236 6,558 - - - -
1.95 188 6,760 - - - - 205 6,779 232 6,783 - - - -
2.00 183 7,010 - - - - 202 7,031 229 7,033 - - - -
2.10 176 7,510 - - - - 197 7,532 222 7,533 - - - -
2.20 169 8,010 - - - - 192 8,032 217 8,034 - - - -
2.30 164 8,510 - - - - 188 8,533 212 8,536 - - - -
2.40 160 9,010 - - - - 184 9,010 208 9,010 - - - -
2.50 156 9,510 - - - - 180 9,510 204 9,510 - - - -
2.60 152 10,010 - - - - 177 10,010 201 10,010 - - - -
2.70 151 10,510 - - - - 175 10,510 - - - - - -
2.80 151 11,010 - - - - 172 11,010 - - - - - -
2.90 151 11,510 - - - - 171 11,510 - - - - - -
3.00 151 12,010 - - - - 168 12,010 - - - - - -
3.10 151 12,510 - - - - 167 12,510 - - - - - -
3.20 151 13,010 - - - - 164 13,010 - - - - - -
3.30 151 13,510 - - - - 163 13,510 - - - - - -
3.40 151 14,010 - - - - 161 14,010 - - - - - -
3.50 151 14,510 - - - - 160 14,510 - - - - - -
3.60 151 15,010 - - - - 159 15,010 - - - - - -
3.70 151 15,510 - - - - 157 15,510 - - - - - -
3.80 151 16,010 - - - - 156 16,010 - - - - - -
3.90 151 16,510 - - - - 155 16,510 - - - - - -
4.00 151 17,010 - - - - 153 17,010 - - - - - -
4.10 151 17,510 - - - - 152 17,510 - - - - - -
4.20 151 18,010 - - - - 152 18,010 - - - - - -
4.30 151 18,510 - - - - 151 18,510 - - - - - -
4.40 151 19,010 - - - - 151 19,010 - - - - - -
4.50 151 19,510 - - - - 151 19,510 - - - - - -
4.60 151 20,010 - - - - 151 20,010 - - - - - -
4.70 151 20,510 - - - - 151 20,510 - - - - - -
4.80 151 21,010 - - - - 151 21,010 - - - - - -
4.90 151 21,510 - - - - 151 21,510 - - - - - -
5.00 151 22,010 - - - - 151 22,010 - - - - - -
5.25 151 23,260 - - - - 151 23,260 - - - - - -
5.50 151 24,510 - - - - 151 24,510 - - - - - -
5.75 151 25,760 - - - - 151 25,760 - - - - - -
6.00 151 27,010 - - - - 151 27,010 - - - - - -
6.25 151 28,260 - - - - 151 28,260 - - - - - -
6.50 151 29,510 - - - - 151 29,510 - - - - - -
6.75 151 30,760 - - - - 151 30,760 - - - - - -
7.00 151 32,010 - - - - 151 32,010 - - - - - -
7.25 151 33,260 - - - - 151 33,260 - - - - - -
7.50 151 34,510 - - - - 151 34,510 - - - - - -
7.75 151 35,760 - - - - 151 35,760 - - - - - -
8.00 151 37,010 - - - - 151 37,010 - - - - - -
COL (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 10,728 271 10,812 271 11,049 379 11,200 560 11,839 1,282 12,029 1,875 12,420 2,321
9.75 10,104 271 10,292 271 10,529 478 10,749 659 11,368 1,454 11,676 2,079 11,820 2,488
10.00 9,604 271 9,834 375 9,986 581 10,229 797 11,054 1,634 11,185 2,263 11,508 2,755
10.50 8,592 344 8,772 516 9,141 823 9,366 1,071 10,260 2,036 10,504 2,730 10,847 3,227
11.00 7,589 497 7,837 828 8,124 1,173 8,517 1,443 9,543 2,490 9,726 3,212 10,285 3,733
11.50 6,604 802 6,949 1,196 7,434 1,569 7,734 1,878 8,752 2,966 9,022 3,750 9,585 4,306
12.00 5,648 1,164 6,200 1,642 6,609 2,057 6,957 2,386 8,111 3,467 8,377 4,315 9,055 4,854
12.50 4,772 1,636 5,343 2,189 5,822 2,622 6,237 2,940 7,514 3,969 7,810 4,930 8,525 5,471
13.00 3,874 2,199 4,598 2,806 5,121 3,249 5,573 3,552 6,940 4,559 7,232 5,549 8,045 6,110
13.50 3,048 2,851 3,895 3,464 4,454 3,869 4,924 4,121 6,292 5,252 6,812 6,206 7,446 6,653
14.00 2,307 3,690 3,236 4,194 3,834 4,557 4,351 4,867 5,807 6,021 6,300 6,803 6,994 7,344
14.50 1,761 4,604 2,687 4,987 3,289 5,304 3,815 5,600 5,350 6,514 5,836 7,470 6,624 8,030
15.00 1,306 5,548 2,205 5,823 2,833 6,105 3,322 6,292 4,922 7,476 5,351 8,219 6,233 8,715
15.50 965 6,524 1,808 6,756 2,405 6,938 2,900 7,170 4,501 8,267 4,958 8,955 5,837 9,563
16.00 707 7,513 1,455 7,673 2,040 7,860 2,511 8,024 4,137 8,886 4,623 9,803 5,529 10,280
16.50 453 8,513 1,158 8,629 1,718 8,724 2,157 8,916 3,786 9,706 4,270 10,628 5,197 11,144
17.00 356 9,551 936 9,614 1,413 9,709 1,883 9,762 3,473 10,464 3,957 11,488 4,872 11,970
17.50 288 10,513 762 10,557 1,216 10,668 1,632 10,761 3,176 11,394 3,731 12,328 4,645 12,608
18.00 271 11,513 576 11,557 1,012 11,592 1,410 11,736 2,897 12,196 3,453 12,925 4,387 13,378
18.50 271 12,513 453 12,513 852 12,513 1,222 12,513 2,640 12,936 3,183 13,835 4,117 14,456
19.00 271 13,513 317 13,513 683 13,513 1,025 13,513 2,403 14,051 2,964 14,628 3,873 15,285
19.50 271 14,557 293 14,617 574 14,664 871 14,713 2,193 14,878 2,744 15,511 - -
20.00 271 15,513 272 15,513 458 15,617 772 15,649 2,010 15,763 2,518 16,389 - -
21.00 271 17,513 271 17,513 - - 572 17,513 1,668 17,513 2,158 18,127 - -
22.00 271 19,513 - - - - 329 19,513 1,390 19,714 1,817 19,902 - -
23.00 271 21,513 - - - - 300 21,513 1,140 21,513 1,615 21,513 - -
24.00 271 23,513 - - - - 276 23,513 927 23,697 1,353 24,087 - -
25.00 271 25,513 - - - - 271 25,513 761 25,690 1,158 25,806 - -
26.00 271 27,513 - - - - 271 27,513 657 27,683 - - - -
27.00 271 29,513 - - - - 271 29,513 - - - - - -
28.00 271 31,513 - - - - 271 31,513 - - - - - -
29.00 271 33,513 - - - - 271 33,513 - - - - - -
30.00 271 35,513 - - - - 271 35,600 - - - - - -
31.00 271 37,513 - - - - 271 37,513 - - - - - -
32.00 271 39,513 - - - - - - - - - - - -
COS (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 7,828 237 - - - - 7,970 236 8,071 273 - - - -
4.90 7,578 261 7,635 261 7,688 259 7,725 256 7,850 300 7,860 316 7,859 435
5.00 7,329 287 7,385 287 7,438 283 7,492 280 7,599 332 7,605 425 7,650 540
5.25 6,704 372 6,762 369 6,814 365 6,866 360 7,003 480 7,013 626 7,092 780
5.50 6,080 489 6,141 483 6,195 477 6,266 471 6,404 642 6,450 818 6,527 999
5.75 5,455 648 5,521 640 5,587 634 5,663 628 5,830 882 5,903 1,098 6,014 1,259
6.00 4,831 856 4,905 852 4,979 852 5,075 887 5,270 1,150 5,371 1,397 5,533 1,582
6.25 4,208 1,100 4,289 1,100 4,380 1,146 4,495 1,176 4,740 1,493 4,853 1,716 5,062 1,917
6.50 3,581 1,351 3,677 1,395 3,813 1,455 3,941 1,485 4,224 1,880 4,386 2,109 4,634 2,299
6.75 2,948 1,645 3,099 1,719 3,248 1,780 3,404 1,855 3,731 2,281 3,920 2,518 4,207 2,691
7.00 2,307 2,014 2,518 2,090 2,728 2,180 2,925 2,240 3,264 2,742 3,494 2,955 3,831 3,111
7.25 1,880 2,508 2,032 2,549 2,244 2,625 2,449 2,689 2,845 3,229 3,123 3,418 3,468 3,581
7.50 1,556 3,174 1,682 3,162 1,826 3,200 2,045 3,244 2,454 3,737 2,755 3,902 3,126 4,051
7.75 1,263 3,816 1,365 3,807 1,507 3,804 1,649 3,834 2,105 4,264 2,413 4,410 2,833 4,552
8.00 1,025 4,441 1,082 4,441 1,206 4,432 1,329 4,433 1,774 4,806 2,138 4,942 2,547 5,062
8.25 820 5,066 849 5,066 980 5,066 1,092 5,066 1,491 5,357 1,845 5,487 2,277 5,589
8.50 659 5,691 684 5,691 757 5,691 859 5,691 1,225 5,932 1,628 6,021 2,029 6,122
8.75 538 6,316 559 6,316 575 6,316 705 6,316 1,058 6,505 1,389 6,596 1,835 6,672
9.00 447 6,941 466 6,941 479 6,941 491 6,941 883 7,095 1,199 7,158 1,615 7,237
9.25 380 7,566 396 7,566 406 7,566 416 7,566 686 7,678 1,027 7,742 1,442 7,798
9.50 328 8,191 342 8,191 350 8,191 358 8,191 554 8,279 869 8,321 1,247 8,375
9.75 287 8,816 300 8,816 308 8,816 318 8,816 402 8,855 755 8,896 - -
10.00 255 9,441 268 9,441 273 9,441 296 9,441 374 9,441 649 9,493 - -
10.50 236 10,691 236 10,691 236 10,691 260 10,691 325 10,691 503 10,691 - -
11.00 236 11,941 - - - - 236 11,941 294 11,941 348 11,941 - -
11.50 236 13,191 - - - - 236 13,191 - - - - - -
12.00 236 14,441 - - - - 236 14,441 - - - - - -
12.50 236 15,691 - - - - 236 15,691 - - - - - -
13.00 236 16,941 - - - - 236 16,941 - - - - - -
13.50 236 18,191 - - - - 236 18,191 - - - - - -
14.00 236 19,441 - - - - 236 19,441 - - - - - -
14.50 236 20,691 - - - - 236 20,691 - - - - - -
15.00 236 21,941 - - - - 236 21,941 - - - - - -
15.50 236 23,191 - - - - 236 23,191 - - - - - -
16.00 236 24,441 - - - - 236 24,441 - - - - - -
16.50 236 25,691 - - - - 236 25,691 - - - - - -
17.00 236 26,941 - - - - 236 26,941 - - - - - -
17.50 236 28,191 - - - - 236 28,191 - - - - - -
18.00 236 29,441 - - - - 236 29,441 - - - - - -
18.50 236 30,691 - - - - 236 30,691 - - - - - -
19.00 236 31,941 - - - - 236 31,941 - - - - - -
19.50 236 33,191 - - - - 236 33,191 - - - - - -
20.00 236 34,441 - - - - 236 34,441 - - - - - -
CPA (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,455 61 - - - - 3,514 61 3,574 65 - - - -
5.00 3,355 61 - - - - 3,426 61 3,492 69 - - - -
5.25 3,108 61 - - - - 3,172 61 3,258 77 - - - -
5.50 2,858 61 2,880 61 2,901 61 2,922 68 3,023 85 3,126 137 3,227 204
5.75 2,608 61 2,632 61 2,666 68 2,688 76 2,787 131 2,905 202 3,021 264
6.00 2,358 61 2,385 67 2,415 77 2,428 88 2,569 173 2,699 263 2,827 337
6.25 2,108 63 2,142 79 2,160 92 2,218 101 2,361 238 2,502 337 2,641 409
6.50 1,858 81 1,892 92 1,929 108 1,982 151 2,149 316 2,314 425 2,466 503
6.75 1,608 113 1,655 112 1,705 189 1,767 248 1,957 404 2,133 521 2,285 617
7.00 1,360 165 1,415 176 1,477 262 1,559 349 1,771 519 1,959 624 2,123 728
7.25 1,114 246 1,190 282 1,272 383 1,363 470 1,600 651 1,791 753 1,967 849
7.50 874 364 974 415 1,060 511 1,180 595 1,433 773 1,639 894 1,818 988
7.75 650 506 776 582 880 662 1,009 748 1,280 922 1,491 1,040 1,685 1,133
8.00 459 704 600 776 728 852 857 920 1,141 1,088 1,359 1,191 1,547 1,289
8.25 332 951 453 987 576 1,047 718 1,104 1,009 1,253 1,233 1,365 1,426 1,447
8.50 222 1,200 331 1,216 460 1,251 593 1,304 890 1,434 1,113 1,536 1,310 1,619
8.75 158 1,450 232 1,450 347 1,479 485 1,515 778 1,629 1,009 1,715 1,203 1,806
9.00 117 1,700 176 1,700 281 1,700 399 1,739 683 1,831 901 1,913 1,101 1,980
9.25 92 1,950 121 1,950 213 1,950 306 1,950 585 2,041 813 2,113 1,009 2,183
9.50 75 2,200 107 2,200 129 2,200 243 2,200 509 2,265 721 2,317 923 2,379
9.75 65 2,450 96 2,450 116 2,450 201 2,450 445 2,450 652 2,539 836 2,588
10.00 61 2,700 87 2,700 105 2,700 159 2,700 378 2,700 580 2,700 770 2,789
10.50 61 3,200 73 3,200 91 3,200 104 3,200 270 3,200 457 3,200 633 3,200
11.00 61 3,700 65 3,700 79 3,700 92 3,700 200 3,700 361 3,700 - -
11.50 61 4,200 - - - - 83 4,200 154 4,200 276 4,200 - -
12.00 61 4,700 - - - - 75 4,700 104 4,700 - - - -
12.50 61 5,200 - - - - 69 5,200 96 5,200 - - - -
CPC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,558 71 - - - - - - - - - - - -
2.50 3,358 71 - - - - - - - - - - - -
2.60 3,158 71 - - - - - - - - - - - -
2.70 2,958 71 2,980 79 3,000 90 3,020 99 3,139 71 3,280 118 3,404 197
2.80 2,758 71 2,781 85 2,802 97 2,824 109 2,894 71 3,036 153 3,132 227
2.90 2,558 71 2,582 91 2,606 107 2,628 118 2,702 74 2,952 209 3,091 262
3.00 2,358 74 2,385 102 2,409 117 2,458 129 2,579 110 2,739 265 2,876 335
3.10 2,158 85 2,186 111 2,234 130 2,257 143 2,367 167 2,607 313 2,752 388
3.20 1,958 94 1,989 125 2,034 143 2,089 156 2,225 198 2,456 383 2,608 458
3.30 1,758 113 1,809 139 1,833 160 1,915 227 2,018 266 2,296 444 2,496 523
3.40 1,558 141 1,609 162 1,662 232 1,739 291 1,899 326 2,171 511 2,369 607
3.50 1,360 180 1,430 234 1,486 298 1,582 384 1,728 387 2,031 603 2,255 704
3.60 1,173 236 1,265 304 1,343 391 1,441 469 1,583 474 1,913 702 2,155 783
3.70 981 324 1,096 377 1,194 481 1,293 552 1,479 595 1,833 791 2,018 872
3.80 796 416 936 523 1,041 595 1,142 680 1,336 720 1,710 883 1,897 964
3.90 626 544 786 640 898 722 1,005 800 1,208 868 1,585 1,000 1,789 1,071
4.00 465 717 646 802 768 861 900 932 1,092 1,032 1,469 1,139 1,695 1,184
4.10 365 902 540 960 650 1,010 770 1,078 991 1,208 1,371 1,295 1,593 1,339
4.20 284 1,100 397 1,150 548 1,185 677 1,237 878 1,384 1,264 1,468 1,481 1,495
4.30 208 1,300 331 1,324 465 1,338 580 1,389 782 1,584 1,172 1,656 1,390 1,668
4.40 168 1,500 263 1,500 379 1,538 503 1,550 709 1,772 1,075 1,832 1,318 1,856
4.50 141 1,700 190 1,700 320 1,700 421 1,750 626 1,960 999 2,008 1,212 2,032
4.60 125 1,900 172 1,900 259 1,900 368 1,900 532 2,148 916 2,196 1,131 2,208
4.70 114 2,100 158 2,100 188 2,100 314 2,100 468 2,336 866 2,372 1,076 2,396
4.80 105 2,300 147 2,300 175 2,300 255 2,300 397 2,536 769 2,560 988 2,572
4.90 98 2,500 138 2,500 163 2,500 186 2,500 313 2,724 709 2,748 928 2,760
5.00 91 2,700 130 2,700 154 2,700 175 2,700 300 2,924 642 2,948 828 2,948
5.25 81 3,200 114 3,200 135 3,200 154 3,200 272 3,412 484 3,424 683 3,424
5.50 73 3,700 103 3,700 122 3,700 139 3,700 252 3,900 360 3,912 582 3,912
5.75 71 4,200 95 4,200 113 4,200 127 4,200 236 4,400 332 4,400 - -
6.00 71 4,700 89 4,700 105 4,700 119 4,700 226 4,888 309 4,888 - -
6.25 71 5,200 83 5,200 - - 111 5,200 214 5,376 291 5,376 - -
6.50 71 5,700 - - - - 106 5,700 203 5,876 275 5,876 - -
6.75 71 6,200 - - - - 101 6,200 195 6,364 262 6,364 - -
7.00 71 6,700 - - - - 97 6,700 188 6,852 250 6,852 - -
7.25 71 7,200 - - - - 93 7,200 182 7,352 238 7,352 - -
7.50 71 7,700 - - - - 90 7,700 176 7,840 - - - -
7.75 71 8,200 - - - - 87 8,200 171 8,328 - - - -
8.00 71 8,700 - - - - 85 8,700 166 8,828 - - - -
8.25 71 9,200 - - - - 82 9,200 162 9,316 - - - -
8.50 71 9,700 - - - - 81 9,700 - - - - - -
CPI (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
11.00 6,335 176 6,383 176 6,473 243 6,559 351 6,706 965 6,770 1,277 6,873 1,536
11.50 5,837 190 5,903 189 6,003 322 6,105 456 6,283 1,169 6,368 1,504 6,487 1,759
12.00 5,342 256 5,432 286 5,544 464 5,671 612 5,876 1,409 5,978 1,737 6,124 2,012
12.50 4,842 349 4,956 415 5,092 620 5,243 799 5,473 1,667 5,617 2,015 5,788 2,297
13.00 4,349 479 4,497 582 4,667 815 4,840 1,006 5,100 1,939 5,242 2,294 5,463 2,567
13.50 3,861 671 4,049 794 4,298 1,036 4,447 1,250 4,729 2,237 4,921 2,602 5,162 2,875
14.00 3,379 886 3,651 1,046 3,891 1,302 4,074 1,526 4,387 2,542 4,600 2,908 4,858 3,192
14.50 2,906 1,132 3,234 1,344 3,501 1,599 3,719 1,817 4,053 2,886 4,296 3,235 4,597 3,507
15.00 2,458 1,410 2,854 1,663 3,153 1,916 3,419 2,135 3,744 3,224 4,019 3,584 4,338 3,848
15.50 2,019 1,730 2,477 2,029 2,795 2,264 3,072 2,473 3,500 3,529 3,803 3,865 4,160 4,140
16.00 1,624 2,105 2,119 2,410 2,459 2,614 2,760 2,797 3,177 3,887 3,485 4,289 3,865 4,544
16.50 1,329 2,564 1,812 2,810 2,169 2,985 2,466 3,146 2,919 4,323 3,261 4,660 3,659 4,918
17.00 1,073 3,062 1,547 3,240 1,899 3,396 2,203 3,553 2,678 4,728 3,020 5,031 3,451 5,293
17.50 859 3,531 1,292 3,679 1,650 3,815 1,975 3,964 2,450 5,114 2,826 5,431 3,251 5,673
18.00 667 4,051 1,069 4,121 1,443 4,261 1,762 4,375 2,230 5,533 2,631 5,827 3,078 6,062
18.50 531 4,555 886 4,605 1,242 4,687 1,553 4,803 2,039 5,945 2,442 6,221 2,906 6,458
19.00 375 5,023 711 5,063 1,061 5,135 1,379 5,237 1,858 6,360 2,269 6,641 2,734 6,861
19.50 301 5,523 607 5,544 910 5,602 1,231 5,692 1,678 6,800 2,118 7,060 2,581 7,264
20.00 248 6,023 502 6,023 773 6,065 1,078 6,140 1,535 7,230 1,974 7,484 2,447 7,686
21.00 176 7,023 313 7,023 592 7,023 832 7,084 1,252 8,128 1,696 8,340 2,170 8,532
22.00 176 8,023 210 8,023 433 8,023 638 8,023 1,036 9,020 1,459 9,223 1,959 9,393
23.00 176 9,023 182 9,023 301 9,023 491 9,023 836 9,946 1,264 10,118 - -
24.00 176 10,023 176 10,023 208 10,023 373 10,023 670 10,879 1,089 11,027 - -
25.00 176 11,023 176 11,023 188 11,023 293 11,023 576 11,810 951 11,943 - -
26.00 176 12,023 176 12,023 176 12,023 206 12,023 460 12,753 813 12,872 - -
27.00 176 13,023 176 13,023 176 13,023 190 13,023 391 13,712 685 13,812 - -
28.00 176 14,023 176 14,023 176 14,023 177 14,023 317 14,672 589 14,752 - -
29.00 176 15,023 176 15,023 - - 176 15,023 229 15,626 520 15,708 - -
30.00 176 16,023 176 16,023 - - 176 16,023 216 16,614 466 16,668 - -
31.00 176 17,023 - - - - 176 17,023 - - - - - -
32.00 176 18,023 - - - - 176 18,023 - - - - - -
33.00 176 19,023 - - - - 176 19,023 - - - - - -
34.00 176 20,023 - - - - 176 20,023 - - - - - -
35.00 176 21,023 - - - - 176 21,023 - - - - - -
CRC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 632 24 647 35 651 42 669 47 724 98 730 183 754 214
3.60 583 27 597 39 613 46 628 51 682 112 696 201 711 237
3.70 533 31 547 43 563 51 587 71 647 127 660 227 683 269
3.80 483 35 505 48 522 81 543 98 610 149 625 251 647 291
3.90 433 40 455 68 484 97 506 112 577 169 586 279 616 319
4.00 383 51 418 85 441 112 469 136 540 194 555 307 589 347
4.10 338 66 373 110 401 134 429 163 511 220 527 335 556 378
4.20 292 87 335 134 366 163 394 190 478 248 493 364 529 409
4.30 250 113 302 158 338 190 367 214 446 278 468 397 504 439
4.40 208 145 262 190 299 220 333 243 421 306 437 431 479 474
4.50 166 186 230 225 269 254 304 272 394 336 422 455 464 497
4.60 135 228 196 263 237 286 274 308 366 369 390 498 433 540
4.70 101 274 171 305 209 326 249 348 342 402 365 535 409 572
4.80 80 322 144 344 190 365 226 381 318 441 344 572 392 610
4.90 59 368 122 385 166 407 203 423 298 473 318 607 370 646
5.00 51 418 106 430 145 448 179 465 277 510 298 643 351 680
5.25 39 543 72 543 107 543 136 566 231 610 255 742 310 778
5.50 32 668 48 668 59 668 97 668 188 714 212 845 265 874
5.75 28 793 42 793 51 793 76 793 156 793 183 945 237 975
6.00 24 918 38 918 46 918 54 918 118 918 149 1,056 209 1,081
6.25 23 1,043 34 1,043 42 1,043 48 1,043 101 1,043 122 1,167 - -
6.50 20 1,168 31 1,168 - - 44 1,168 81 1,168 105 1,275 - -
6.75 19 1,293 30 1,293 - - 42 1,293 59 1,293 85 1,382 - -
7.00 19 1,418 - - - - 39 1,418 55 1,418 63 1,500 - -
7.25 19 1,543 - - - - 38 1,543 52 1,543 59 1,617 - -
7.50 19 1,668 - - - - 35 1,668 50 1,668 - - - -
7.75 19 1,793 - - - - 34 1,793 47 1,793 - - - -
8.00 19 1,918 - - - - 32 1,918 46 1,918 - - - -
8.25 19 2,043 - - - - 31 2,043 43 2,043 - - - -
8.50 19 2,168 - - - - 30 2,168 42 2,168 - - - -
8.75 19 2,293 - - - - 30 2,293 - - - - - -
9.00 19 2,418 - - - - 28 2,418 - - - - - -
9.25 19 2,543 - - - - 27 2,543 - - - - - -
9.50 19 2,668 - - - - 27 2,668 - - - - - -
CRG (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,182 47 1,196 65 1,211 77 1,227 88 1,315 142 1,313 272 1,345 322
2.60 1,082 52 1,096 73 1,109 87 1,149 97 1,233 176 1,233 302 1,266 366
2.70 982 59 992 81 1,032 96 1,050 134 1,150 208 1,167 356 1,201 415
2.80 882 67 915 92 933 134 968 168 1,079 254 1,097 409 1,130 469
2.90 782 77 815 105 850 168 896 200 1,006 299 1,024 458 1,073 526
3.00 682 100 729 147 777 203 821 248 943 340 965 517 1,012 583
3.10 592 131 651 202 698 251 744 294 877 394 907 583 958 649
3.20 499 176 578 262 627 308 683 346 819 453 843 635 914 711
3.30 416 236 501 320 561 373 620 410 759 513 793 709 854 773
3.40 326 312 428 386 493 434 553 479 705 577 753 759 824 825
3.50 253 397 371 463 430 509 493 542 661 641 689 845 763 909
3.60 197 490 308 536 372 581 438 614 603 710 643 912 719 977
3.70 155 579 266 615 333 659 392 689 564 779 595 986 681 1,051
3.80 113 671 219 707 293 731 344 765 512 852 555 1,057 647 1,125
3.90 99 771 188 797 250 821 319 845 481 933 514 1,140 608 1,192
4.00 88 871 154 907 222 920 278 933 435 1,013 482 1,219 566 1,275
4.10 80 971 116 971 170 971 252 1,045 401 1,092 450 1,296 535 1,355
4.20 73 1,071 108 1,071 131 1,071 204 1,071 365 1,165 417 1,376 506 1,432
4.30 68 1,171 100 1,171 123 1,171 171 1,171 343 1,288 378 1,452 475 1,509
4.40 63 1,271 95 1,271 115 1,271 133 1,271 302 1,346 359 1,538 452 1,586
4.50 60 1,371 89 1,371 109 1,371 125 1,371 277 1,371 336 1,625 - -
4.60 56 1,471 84 1,471 103 1,471 120 1,471 250 1,471 311 1,713 - -
4.70 53 1,571 80 1,571 99 1,571 115 1,571 220 1,571 284 1,797 - -
4.80 51 1,671 77 1,671 - - 109 1,671 187 1,671 260 1,882 - -
4.90 49 1,771 73 1,771 - - 105 1,771 146 1,771 229 1,967 - -
5.00 47 1,871 71 1,871 - - 101 1,871 141 1,871 196 2,050 - -
5.25 44 2,121 - - - - 93 2,121 131 2,121 146 2,283 - -
5.50 40 2,371 - - - - 87 2,371 121 2,371 139 2,491 - -
5.75 37 2,621 - - - - 81 2,621 115 2,621 - - - -
6.00 36 2,871 - - - - 77 2,871 108 2,871 - - - -
6.25 36 3,121 - - - - 73 3,121 103 3,121 - - - -
6.50 36 3,371 - - - - 71 3,371 99 3,371 - - - -
6.75 36 3,621 - - - - 68 3,621 95 3,621 - - - -
7.00 36 3,871 - - - - 65 3,871 91 3,871 - - - -
7.25 36 4,121 - - - - 63 4,121 88 4,121 - - - -
7.50 36 4,371 - - - - 61 4,371 85 4,371 - - - -
7.75 36 4,621 - - - - 60 4,621 83 4,621 - - - -
8.00 36 4,871 - - - - 59 4,871 - - - - - -
8.25 36 5,121 - - - - 57 5,121 - - - - - -
8.50 36 5,371 - - - - 56 5,371 - - - - - -
CRL (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.00 22,188 597 22,372 597 22,534 637 22,730 722 23,739 1,918 23,918 2,750 24,181 3,391
19.50 21,189 597 21,394 597 21,564 713 21,852 934 22,800 2,181 23,017 3,079 23,352 3,677
20.00 20,190 601 20,372 687 20,553 903 20,988 1,129 21,871 2,540 22,147 3,425 22,557 4,073
21.00 18,201 877 18,459 1,074 18,775 1,342 19,084 1,611 20,044 3,359 20,396 4,370 20,925 5,057
22.00 16,198 1,306 16,475 1,595 16,789 1,930 17,172 2,269 18,359 4,252 18,822 5,290 19,055 6,030
23.00 14,202 1,981 14,542 2,304 14,976 2,680 15,562 3,025 16,440 5,282 16,972 6,355 17,684 7,091
24.00 12,209 2,802 12,699 3,177 13,273 3,584 13,878 3,936 14,909 6,395 15,566 7,497 16,383 8,234
25.00 10,229 3,749 10,875 4,184 11,580 4,622 12,271 4,998 13,487 7,498 14,261 8,552 15,181 9,294
26.00 8,319 4,847 9,278 5,379 10,069 5,812 10,826 6,234 12,148 8,822 12,998 9,857 14,041 10,558
27.00 6,682 6,126 7,527 6,715 8,583 7,091 9,451 7,578 10,888 10,181 11,886 11,197 12,991 11,900
28.00 5,352 7,561 6,290 8,162 7,250 8,510 8,162 8,993 9,718 11,646 10,759 12,606 11,963 13,270
29.00 4,229 9,384 5,139 9,714 6,045 10,100 6,989 10,613 8,666 13,168 9,839 14,083 11,100 14,744
30.00 3,299 11,409 4,137 11,596 4,965 11,902 5,939 12,220 7,666 14,742 8,896 15,608 10,243 16,248
31.00 2,482 13,451 3,287 13,506 4,054 13,703 4,980 13,895 6,930 16,393 8,052 17,275 9,357 17,937
32.00 1,836 15,477 2,568 15,448 3,291 15,576 4,203 15,724 6,083 18,134 7,232 19,023 8,608 19,507
33.00 1,322 17,464 2,017 17,483 2,657 17,492 3,526 17,590 5,372 20,112 6,521 20,553 7,857 21,367
34.00 925 19,470 1,544 19,470 2,146 19,465 2,925 19,512 4,684 21,824 5,905 22,112 7,288 22,856
35.00 719 21,470 1,157 21,459 1,699 21,463 2,410 21,475 4,080 23,465 5,401 24,240 6,837 24,495
36.00 597 23,464 887 23,464 1,362 23,473 1,994 23,481 3,516 25,071 4,911 25,977 6,253 26,187
37.00 597 25,464 702 25,464 1,116 25,464 1,654 25,464 3,094 27,019 4,444 27,350 5,797 27,894
38.00 597 27,464 597 27,464 876 27,464 1,350 27,465 2,668 28,788 3,961 29,314 5,339 29,679
39.00 597 29,464 597 29,472 657 29,480 1,088 29,488 2,337 30,641 3,611 31,156 - -
40.00 597 31,464 597 31,477 637 31,484 930 31,488 2,016 32,631 3,233 32,865 - -
41.00 597 33,470 - - - - 773 33,470 1,730 34,415 2,915 34,735 - -
42.00 597 35,470 - - - - 677 35,470 1,529 36,328 2,655 36,589 - -
43.00 597 37,470 - - - - 657 37,470 1,328 38,218 2,383 38,466 - -
44.00 597 39,470 - - - - 617 39,507 1,151 40,146 2,108 40,353 - -
45.00 597 41,470 - - - - 597 41,509 1,027 42,080 1,873 42,260 - -
46.00 597 43,470 - - - - 597 43,521 - - - - - -
47.00 597 45,470 - - - - 597 45,515 - - - - - -
48.00 597 47,470 - - - - 597 47,517 - - - - - -
49.00 597 49,470 - - - - - - - - - - - -
CSA (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 25,112 663 25,116 663 25,129 663 25,140 663 25,220 773 25,310 897 25,831 1,004
8.00 23,862 663 23,866 663 23,879 663 23,889 668 23,974 846 24,034 982 24,737 1,371
8.25 22,614 789 22,616 788 22,629 780 22,637 766 22,728 931 22,846 1,095 23,651 1,687
8.50 21,365 954 21,368 946 21,379 931 21,387 917 21,481 1,047 21,780 1,473 22,551 2,004
8.75 20,116 1,161 20,118 1,145 20,129 1,128 20,136 1,111 20,232 1,164 20,692 1,812 21,530 2,441
9.00 18,868 1,418 18,868 1,398 18,878 1,378 18,886 1,360 18,985 1,585 19,589 2,294 20,491 2,849
9.25 17,619 1,740 17,619 1,717 17,627 1,697 17,635 1,680 17,740 2,115 18,559 2,726 19,522 3,265
9.50 16,370 2,128 16,370 2,110 16,377 2,095 16,385 2,145 16,628 2,456 17,557 3,185 18,517 3,857
9.75 15,123 2,575 15,120 2,566 15,125 2,600 15,133 2,633 15,480 3,066 16,548 3,779 17,556 4,392
10.00 13,875 3,059 13,871 3,088 13,875 3,149 13,878 3,212 14,413 3,710 15,359 4,371 16,323 5,044
10.50 11,414 4,083 11,395 4,233 11,375 4,353 11,502 4,442 12,423 5,128 13,503 5,833 14,726 6,453
11.00 8,875 5,319 8,885 5,620 8,991 5,770 9,248 5,984 10,580 6,785 11,818 7,428 13,086 8,033
11.50 6,268 7,297 6,413 7,530 6,759 7,764 7,228 8,027 8,870 8,687 10,265 9,253 11,585 9,806
12.00 4,717 9,851 4,897 9,927 5,106 10,042 5,601 10,206 7,336 10,735 8,861 11,174 10,237 11,667
12.50 3,662 12,365 3,751 12,405 3,841 12,440 4,180 12,499 6,039 12,863 7,529 13,232 8,994 13,702
13.00 2,702 14,865 2,672 14,865 2,750 14,894 3,078 14,914 4,862 15,102 6,397 15,327 7,854 15,610
13.50 1,925 17,359 1,833 17,359 1,940 17,359 2,228 17,355 3,840 17,384 5,299 17,582 6,771 17,742
14.00 1,391 19,852 1,310 19,853 1,328 19,852 1,730 19,855 3,045 19,903 4,454 19,978 5,841 19,917
14.50 1,051 22,347 1,011 22,352 1,079 22,349 1,247 22,361 2,464 22,408 3,781 22,490 5,033 22,453
15.00 828 24,856 817 24,881 938 24,898 1,080 24,922 1,813 25,002 3,021 25,084 4,330 25,139
15.50 679 27,340 691 27,351 841 27,355 967 27,367 1,340 27,420 2,474 27,501 3,652 27,496
16.00 663 29,837 663 29,849 745 29,855 870 29,869 1,229 29,925 2,134 30,005 3,216 30,001
16.50 663 32,335 663 32,348 688 32,356 789 32,371 1,128 32,431 1,741 32,508 2,721 32,506
17.00 663 34,831 663 34,831 663 34,830 738 34,826 1,030 34,829 1,316 34,881 2,182 34,809
17.50 663 37,325 663 37,325 663 37,325 688 37,319 973 37,322 1,207 37,390 1,825 37,301
18.00 663 39,818 663 39,819 663 39,818 663 39,813 911 39,829 1,143 39,902 1,376 39,794
18.50 663 42,313 663 42,313 - - 663 42,306 851 42,347 1,079 42,412 - -
19.00 663 44,806 - - - - 663 44,811 793 44,854 1,018 44,923 - -
19.50 663 47,301 - - - - 663 47,315 757 47,359 - - - -
20.00 663 49,798 - - - - 663 49,818 - - - - - -
21.00 663 54,794 - - - - - - - - - - - -
22.00 663 59,784 - - - - - - - - - - - -
23.00 663 64,772 - - - - - - - - - - - -
CSE (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,302 87 - - - - 5,397 87 5,487 128 - - - -
16.50 5,052 87 - - - - 5,157 87 5,260 166 - - - -
17.00 4,802 87 - - - - 4,916 87 5,011 219 5,023 406 - -
17.50 4,552 87 4,592 87 4,632 87 4,658 87 4,782 278 4,791 473 - -
18.00 4,303 87 4,343 87 4,378 87 4,410 87 4,550 339 4,560 561 4,585 697
18.50 4,054 87 4,099 87 4,136 87 4,175 90 4,319 415 4,340 649 4,361 777
19.00 3,807 87 3,847 87 3,896 87 3,949 127 4,083 506 4,123 748 4,151 886
19.50 3,557 87 3,607 87 3,656 95 3,707 163 3,869 607 3,907 870 3,943 998
20.00 3,305 87 3,356 88 3,414 137 3,484 199 3,651 714 3,695 981 3,743 1,111
21.00 2,807 114 2,872 148 2,947 235 3,035 329 3,231 962 3,352 1,236 3,389 1,364
22.00 2,312 203 2,404 273 2,503 396 2,661 507 2,832 1,236 2,969 1,498 3,012 1,649
23.00 1,824 375 1,972 473 2,100 610 2,247 738 2,468 1,541 2,615 1,790 2,680 1,943
24.00 1,348 610 1,561 761 1,724 895 1,867 1,010 2,131 1,870 2,288 2,120 2,387 2,270
25.00 908 916 1,188 1,090 1,353 1,213 1,532 1,322 1,845 2,208 1,987 2,464 2,145 2,591
26.00 587 1,393 865 1,498 1,055 1,590 1,243 1,679 1,565 2,564 1,727 2,829 1,871 2,970
27.00 368 1,878 598 1,928 802 1,995 995 2,044 1,306 3,006 1,490 3,223 1,657 3,344
28.00 208 2,378 402 2,392 592 2,431 776 2,461 1,083 3,422 1,289 3,622 1,465 3,730
29.00 131 2,878 265 2,878 429 2,878 597 2,937 893 3,851 1,101 4,031 1,287 4,132
30.00 88 3,378 165 3,378 292 3,378 454 3,378 730 4,294 936 4,457 1,136 4,548
31.00 87 3,878 110 3,878 202 3,878 344 3,878 594 4,742 793 4,883 996 4,967
32.00 87 4,378 94 4,378 154 4,378 252 4,378 462 5,200 674 5,327 873 5,400
33.00 87 4,878 87 4,878 106 4,878 189 4,878 375 5,669 568 5,777 769 5,837
34.00 87 5,378 87 5,378 94 5,378 148 5,378 289 6,141 479 6,228 671 6,288
35.00 87 5,878 87 5,878 87 5,878 103 5,878 230 6,609 418 6,688 608 6,740
36.00 87 6,378 - - - - 94 6,378 194 7,090 - - - -
37.00 87 6,878 - - - - 87 6,878 - - - - - -
CSP (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,965 183 7,001 183 - - 7,075 183 7,178 203 7,285 355 - -
4.30 6,765 183 6,802 183 - - 6,875 183 6,997 232 7,121 400 - -
4.40 6,566 183 6,605 183 - - 6,677 183 6,813 278 6,942 447 - -
4.50 6,366 183 6,406 183 - - 6,477 183 6,634 331 6,777 485 - -
4.60 6,167 183 6,209 183 - - 6,291 183 6,447 378 6,610 564 - -
4.70 5,969 195 6,011 195 - - 6,093 191 6,263 423 6,430 611 - -
4.80 5,769 214 5,813 214 5,853 211 5,907 210 6,085 473 6,271 681 6,499 840
4.90 5,570 238 5,613 236 5,654 234 5,721 279 5,914 519 6,118 749 6,342 889
5.00 5,370 262 5,414 262 5,465 306 5,521 339 5,729 597 5,950 826 6,197 982
5.25 4,869 347 4,922 344 4,977 417 5,061 473 5,310 760 5,576 1,018 5,817 1,174
5.50 4,370 462 4,430 521 4,498 570 4,598 662 4,905 970 5,201 1,255 5,481 1,391
5.75 3,870 618 3,945 698 4,040 754 4,161 851 4,512 1,202 4,845 1,463 5,141 1,654
6.00 3,377 822 3,474 906 3,630 983 3,778 1,083 4,152 1,463 4,498 1,732 4,813 1,905
6.25 2,873 1,057 3,032 1,168 3,192 1,249 3,381 1,353 3,787 1,724 4,178 2,009 4,504 2,183
6.50 2,384 1,317 2,613 1,449 2,792 1,534 2,909 1,641 3,449 2,017 3,880 2,306 4,230 2,492
6.75 1,956 1,624 2,187 1,781 2,402 1,853 2,635 1,977 3,123 2,366 3,539 2,676 3,873 2,853
7.00 1,600 1,980 1,825 2,136 2,055 2,197 2,307 2,293 2,848 2,678 3,325 2,969 3,695 3,143
7.25 1,322 2,405 1,552 2,516 1,698 2,612 1,994 2,704 2,596 3,063 3,084 3,311 3,455 3,485
7.50 1,072 2,914 1,281 2,964 1,441 2,989 1,716 3,128 2,338 3,424 2,840 3,694 3,204 3,839
7.75 858 3,426 1,043 3,443 1,220 3,491 1,477 3,568 2,118 3,834 2,619 4,070 3,007 4,215
8.00 666 3,939 870 3,926 1,022 3,966 1,260 4,024 1,881 4,245 2,410 4,460 2,804 4,602
8.25 505 4,439 699 4,429 846 4,433 1,067 4,493 1,669 4,679 2,226 4,869 2,606 5,001
8.50 411 4,939 560 4,933 697 4,930 898 4,954 1,500 5,107 2,032 5,285 2,430 5,408
8.75 341 5,439 459 5,439 577 5,433 758 5,438 1,363 5,564 1,841 5,709 2,255 5,819
9.00 289 5,939 361 5,939 457 5,939 653 5,933 1,212 6,021 1,681 6,149 2,102 6,252
9.25 250 6,439 260 6,439 376 6,439 548 6,439 1,106 6,488 1,533 6,592 1,949 6,688
9.50 219 6,939 228 6,939 296 6,939 439 6,939 986 6,961 1,428 7,058 1,788 7,129
9.75 195 7,439 - - - - 372 7,439 - - - - - -
10.00 183 7,939 - - - - 304 7,939 - - - - - -
10.50 183 8,939 - - - - 223 8,939 - - - - - -
11.00 183 9,939 - - - - 183 9,939 - - - - - -
11.50 183 10,939 - - - - 183 10,939 - - - - - -
12.00 183 11,939 - - - - 183 11,939 - - - - - -
12.50 183 12,939 - - - - - - - - - - - -
13.00 183 13,939 - - - - - - - - - - - -
13.50 183 14,939 - - - - - - - - - - - -
14.00 183 15,939 - - - - - - - - - - - -
14.50 183 16,939 - - - - - - - - - - - -
CTB (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,364 33 - - - - - - - - - - - -
2.50 1,264 33 1,276 41 1,288 49 1,300 55 1,334 87 1,336 126 - -
2.60 1,164 33 1,175 47 1,186 53 1,199 60 1,225 122 1,229 159 1,222 205
2.70 1,064 37 1,074 52 1,084 59 1,094 65 1,152 153 1,155 205 1,156 235
2.80 964 43 974 56 985 65 996 73 1,051 186 1,054 248 1,055 275
2.90 864 47 875 64 886 73 918 81 969 231 973 302 976 330
3.00 764 56 776 73 804 84 818 93 884 284 888 350 893 378
3.10 664 72 690 85 718 121 735 130 798 346 816 409 824 436
3.20 564 95 602 123 631 155 659 182 723 405 741 474 751 501
3.30 471 128 519 161 550 204 580 227 656 468 674 537 686 565
3.40 380 180 432 224 476 260 516 282 596 539 614 606 640 632
3.50 290 238 350 291 396 324 448 345 521 617 551 673 576 700
3.60 207 327 289 356 329 394 376 414 463 691 496 748 522 764
3.70 155 417 222 441 279 459 318 484 412 773 446 821 463 837
3.80 115 514 173 528 224 546 268 562 356 852 394 901 423 927
3.90 88 614 138 614 177 636 225 644 310 941 348 979 380 1,005
4.00 72 714 100 714 143 714 196 714 273 1,017 316 1,067 347 1,083
4.10 64 814 89 814 107 814 147 814 232 1,103 277 1,143 312 1,170
4.20 59 914 81 914 97 914 111 914 206 1,203 237 1,229 274 1,243
4.30 53 1,014 75 1,014 89 1,014 103 1,014 176 1,286 212 1,315 248 1,327
4.40 49 1,114 69 1,114 84 1,114 95 1,114 147 1,388 185 1,416 223 1,428
4.50 47 1,214 65 1,214 79 1,214 89 1,214 112 1,468 154 1,499 196 1,511
4.60 44 1,314 61 1,314 - - 84 1,314 105 1,572 117 1,580 - -
4.70 41 1,414 - - - - 80 1,414 100 1,648 - - - -
4.80 39 1,514 - - - - 76 1,514 96 1,752 - - - -
4.90 37 1,614 - - - - 73 1,614 92 1,858 - - - -
5.00 36 1,714 - - - - 71 1,714 88 1,940 - - - -
5.25 33 1,964 - - - - 64 1,964 79 2,196 - - - -
5.50 33 2,214 - - - - 60 2,214 75 2,425 - - - -
5.75 33 2,464 - - - - 56 2,464 71 2,670 - - - -
6.00 33 2,714 - - - - 53 2,714 - - - - - -
6.25 33 2,964 - - - - 51 2,964 - - - - - -
CTC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,432 67 - - - - - - - - - - - -
2.20 3,232 67 - - - - - - - - - - - -
2.30 3,032 67 - - - - - - - - - - - -
2.40 2,832 67 2,856 67 2,878 71 2,901 77 2,946 98 2,952 113 - -
2.50 2,632 67 2,656 69 2,677 77 2,700 82 2,742 107 2,748 119 - -
2.60 2,432 67 2,454 73 2,476 82 2,498 91 2,536 115 2,585 179 2,628 235
2.70 2,232 67 2,253 81 2,274 93 2,294 101 2,374 129 2,414 232 2,459 284
2.80 2,032 73 2,056 90 2,077 101 2,098 109 2,172 190 2,242 315 2,309 366
2.90 1,833 85 1,857 99 1,881 113 1,926 122 2,002 244 2,066 366 2,159 437
3.00 1,633 103 1,660 113 1,702 126 1,726 138 1,828 299 1,915 440 2,005 515
3.10 1,433 130 1,476 131 1,502 147 1,550 203 1,673 383 1,779 535 1,870 607
3.20 1,242 168 1,292 166 1,322 215 1,390 266 1,512 487 1,642 633 1,747 701
3.30 1,041 226 1,106 242 1,157 314 1,225 358 1,370 583 1,501 743 1,634 810
3.40 846 315 930 340 1,002 407 1,092 469 1,225 700 1,374 853 1,503 920
3.50 656 419 765 464 842 523 936 575 1,112 814 1,265 977 1,402 1,042
3.60 496 547 625 619 710 652 810 716 997 940 1,134 1,122 1,270 1,185
3.70 381 734 497 781 572 825 680 869 876 1,085 1,057 1,238 1,198 1,284
3.80 284 934 383 954 467 977 585 1,033 769 1,240 962 1,380 1,108 1,422
3.90 206 1,134 288 1,146 381 1,168 487 1,192 660 1,392 878 1,509 1,004 1,573
4.00 163 1,334 224 1,334 291 1,334 409 1,378 593 1,544 777 1,662 933 1,719
4.10 134 1,534 155 1,534 230 1,534 327 1,534 499 1,708 710 1,826 849 1,869
4.20 113 1,734 139 1,734 162 1,734 274 1,734 423 1,873 655 1,973 792 2,031
4.30 98 1,934 127 1,934 149 1,934 218 1,934 376 2,052 588 2,134 734 2,193
4.40 87 2,134 118 2,134 137 2,134 154 2,134 327 2,212 521 2,313 668 2,355
4.50 82 2,334 110 2,334 127 2,334 143 2,334 278 2,389 483 2,474 608 2,511
4.60 77 2,534 103 2,534 - - 134 2,534 223 2,590 407 2,650 - -
4.70 73 2,734 98 2,734 - - 127 2,734 159 2,734 368 2,829 - -
4.80 69 2,934 93 2,934 - - 121 2,934 153 2,934 320 3,005 - -
4.90 67 3,134 - - - - 115 3,134 146 3,134 276 3,134 - -
5.00 67 3,334 - - - - 110 3,334 141 3,334 - - - -
5.25 67 3,834 - - - - 101 3,834 127 3,834 - - - -
5.50 67 4,334 - - - - 94 4,334 - - - - - -
5.75 67 4,834 - - - - 87 4,834 - - - - - -
6.00 67 5,334 - - - - 83 5,334 - - - - - -
CTS (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,919 177 - - - - 8,034 177 8,169 177 - - - -
9.75 7,670 177 - - - - 7,791 177 7,931 187 - - - -
10.00 7,420 177 - - - - 7,540 177 7,703 197 - - - -
10.50 6,921 177 6,970 177 7,011 177 7,051 177 7,235 250 7,264 531 - -
11.00 6,424 177 6,473 177 6,520 177 6,571 187 6,776 346 6,817 682 - -
11.50 5,925 185 5,979 185 6,029 215 6,090 240 6,335 456 6,383 847 6,492 1,072
12.00 5,426 248 5,485 245 5,545 299 5,615 356 5,899 608 5,965 1,029 6,098 1,266
12.50 4,927 337 4,992 361 5,067 417 5,154 492 5,479 772 5,555 1,264 5,720 1,486
13.00 4,429 462 4,506 510 4,598 589 4,704 658 5,063 987 5,165 1,497 5,362 1,737
13.50 3,929 628 4,025 708 4,134 774 4,266 861 4,670 1,210 4,801 1,751 5,021 1,992
14.00 3,431 837 3,555 926 3,712 1,004 3,877 1,086 4,298 1,475 4,441 2,026 4,697 2,277
14.50 2,932 1,066 3,089 1,176 3,279 1,263 3,460 1,359 3,941 1,738 4,106 2,327 4,400 2,529
15.00 2,433 1,314 2,687 1,470 2,899 1,556 3,103 1,654 3,604 2,056 3,792 2,639 4,102 2,875
15.50 1,965 1,616 2,263 1,784 2,495 1,874 2,721 1,987 3,283 2,371 3,547 2,922 3,908 3,160
16.00 1,628 1,971 1,894 2,134 2,143 2,224 2,384 2,349 2,963 2,688 3,267 3,316 3,581 3,546
16.50 1,334 2,424 1,571 2,519 1,829 2,614 2,080 2,724 2,697 3,056 2,949 3,674 3,326 3,897
17.00 1,080 2,930 1,313 2,999 1,552 3,068 1,800 3,161 2,450 3,429 2,717 4,049 3,109 4,272
17.50 861 3,449 1,072 3,480 1,289 3,527 1,559 3,605 2,208 3,827 2,476 4,434 2,899 4,633
18.00 663 3,953 871 3,947 1,074 3,999 1,338 4,054 2,007 4,240 2,282 4,832 2,713 5,023
18.50 502 4,453 707 4,445 865 4,458 1,138 4,520 1,804 4,668 2,079 5,228 2,517 5,427
19.00 394 4,953 559 4,949 700 4,951 962 4,975 1,608 5,109 1,893 5,650 2,329 5,817
19.50 315 5,453 428 5,453 575 5,449 798 5,457 1,420 5,558 1,736 6,060 2,167 6,229
20.00 258 5,953 346 5,953 469 5,953 664 5,949 1,269 6,019 1,576 6,493 2,021 6,658
21.00 182 6,953 193 6,953 303 6,953 471 6,953 988 6,969 1,310 7,358 1,728 7,499
22.00 177 7,953 177 7,953 192 7,953 321 7,953 777 7,953 1,074 8,256 - -
23.00 177 8,953 177 8,953 177 8,953 225 8,953 618 8,953 905 9,172 - -
24.00 177 9,953 - - - - 187 9,953 - - - - - -
25.00 177 10,953 - - - - - - - - - - - -
26.00 177 11,953 - - - - - - - - - - - -
27.00 177 12,953 - - - - - - - - - - - -
DFM (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,506 73 - - - - 4,549 73 4,595 73 4,594 73 - -
2.10 4,306 73 4,329 73 - - 4,352 73 4,415 73 4,417 77 - -
2.20 4,106 73 4,129 73 - - 4,155 73 4,213 73 4,214 82 - -
2.30 3,906 73 3,929 73 - - 3,959 73 4,010 78 4,009 87 - -
2.40 3,706 73 3,729 73 - - 3,773 73 3,817 83 3,815 93 - -
2.50 3,506 73 3,529 73 3,550 73 3,572 73 3,635 89 3,638 102 - -
2.60 3,306 73 3,329 73 3,349 73 3,370 73 3,433 98 3,435 155 - -
2.70 3,106 73 3,128 73 3,149 73 3,169 75 3,232 106 3,229 203 - -
2.80 2,906 73 2,930 73 2,952 74 2,973 81 3,058 161 3,063 251 - -
2.90 2,706 73 2,732 73 2,755 79 2,795 86 2,858 244 2,889 324 - -
3.00 2,508 73 2,534 77 2,572 86 2,594 95 2,683 291 2,689 400 2,722 467
3.10 2,308 74 2,335 86 2,372 97 2,394 105 2,507 367 2,537 468 2,546 541
3.20 2,108 86 2,148 94 2,172 105 2,217 114 2,351 440 2,359 561 2,393 651
3.30 1,908 102 1,949 105 1,993 161 2,038 211 2,171 531 2,202 655 2,239 741
3.40 1,708 125 1,749 123 1,810 214 1,857 262 2,009 627 2,042 763 2,079 848
3.50 1,509 155 1,564 183 1,628 268 1,693 311 1,851 739 1,883 871 1,942 953
3.60 1,309 202 1,377 275 1,458 351 1,526 392 1,725 847 1,758 996 1,798 1,080
3.70 1,114 282 1,202 363 1,288 432 1,357 495 1,573 974 1,610 1,097 1,675 1,180
3.80 926 381 1,041 451 1,130 536 1,221 593 1,446 1,100 1,506 1,241 1,550 1,321
3.90 745 496 890 583 1,005 656 1,082 711 1,310 1,238 1,350 1,360 1,438 1,462
4.00 591 636 736 725 858 796 958 848 1,197 1,381 1,261 1,498 1,329 1,590
4.10 465 793 613 882 745 950 830 997 1,076 1,516 1,140 1,634 1,233 1,732
4.20 369 976 508 1,037 629 1,100 720 1,142 980 1,690 1,025 1,784 1,137 1,881
4.30 275 1,168 427 1,206 532 1,246 628 1,288 893 1,822 968 1,938 1,061 1,993
4.40 200 1,369 344 1,386 457 1,422 557 1,461 796 1,990 884 2,083 984 2,143
4.50 163 1,569 255 1,577 380 1,597 487 1,636 703 2,154 806 2,253 901 2,309
4.60 138 1,769 198 1,769 332 1,785 415 1,806 647 2,322 717 2,418 850 2,455
4.70 118 1,969 134 1,969 247 1,969 338 1,990 551 2,486 657 2,581 786 2,618
4.80 103 2,169 123 2,169 194 2,169 291 2,169 487 2,669 595 2,745 722 2,801
4.90 93 2,369 115 2,369 133 2,369 242 2,369 445 2,850 528 2,907 671 2,962
5.00 85 2,569 - - - - 190 2,569 406 3,030 - - - -
5.25 73 3,069 - - - - 121 3,069 - - - - - -
5.50 73 3,569 - - - - 107 3,569 - - - - - -
5.75 73 4,069 - - - - - - - - - - - -
6.00 73 4,569 - - - - - - - - - - - -
6.25 73 5,069 - - - - - - - - - - - -
6.50 73 5,569 - - - - - - - - - - - -
6.75 73 6,069 - - - - - - - - - - - -
EVG (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 623 45 623 46 624 49 624 53 626 59 668 65 672 69
0.10 523 83 524 83 559 85 564 90 601 122 631 145 656 151
0.15 440 123 475 138 506 163 515 185 556 214 608 234 635 250
0.20 368 187 412 218 447 240 477 260 525 290 580 322 625 339
0.25 311 279 363 307 403 338 437 346 491 387 567 418 615 435
0.30 248 371 308 394 354 423 392 442 472 472 535 512 601 522
0.35 204 468 274 490 323 518 366 535 451 566 517 606 588 615
0.40 154 570 234 583 290 610 336 628 428 667 500 699 575 716
0.45 145 666 184 683 251 702 303 719 403 759 480 792 559 811
0.50 137 766 178 775 202 794 264 820 376 851 459 892 543 903
0.55 131 867 171 876 196 894 216 922 344 951 435 984 524 1,003
0.60 126 962 167 976 191 994 211 1,002 307 1,042 408 1,086 505 1,095
0.65 122 1,062 162 1,062 187 1,083 207 1,102 259 1,143 377 1,176 484 1,187
0.70 119 1,162 159 1,162 183 1,183 203 1,190 255 1,243 341 1,276 461 1,287
0.75 117 1,262 156 1,262 180 1,283 200 1,290 252 1,343 292 1,376 - -
0.80 114 1,362 154 1,362 - - 198 1,390 250 1,443 289 1,476 - -
0.85 111 1,462 151 1,462 - - 195 1,490 247 1,532 287 1,567 - -
0.90 110 1,562 - - - - 192 1,590 244 1,632 284 1,667 - -
0.95 109 1,662 - - - - 191 1,690 242 1,706 283 1,766 - -
1.00 107 1,762 - - - - 188 1,762 240 1,806 280 1,866 - -
1.05 106 1,862 - - - - 187 1,862 239 1,906 279 1,966 - -
1.10 105 1,962 - - - - 186 1,962 236 2,006 278 2,066 - -
1.15 103 2,062 - - - - 184 2,062 235 2,106 276 2,166 - -
1.20 102 2,162 - - - - 183 2,162 234 2,162 275 2,266 - -
1.25 101 2,262 - - - - 182 2,262 232 2,262 274 2,366 - -
1.30 101 2,362 - - - - 180 2,362 231 2,362 - - - -
1.35 99 2,462 - - - - 179 2,462 230 2,462 - - - -
1.40 98 2,562 - - - - 178 2,562 228 2,562 - - - -
1.45 98 2,662 - - - - 178 2,662 228 2,662 - - - -
1.50 97 2,762 - - - - 176 2,762 227 2,762 - - - -
1.55 97 2,862 - - - - 175 2,862 226 2,862 - - - -
1.60 95 2,962 - - - - 175 2,962 226 2,962 - - - -
1.65 95 3,062 - - - - 174 3,062 224 3,062 - - - -
1.70 94 3,162 - - - - 174 3,162 223 3,162 - - - -
1.75 94 3,262 - - - - 172 3,262 223 3,262 - - - -
1.80 94 3,362 - - - - 171 3,362 222 3,362 - - - -
1.85 93 3,462 - - - - 171 3,462 222 3,462 - - - -
1.90 93 3,562 - - - - 171 3,562 220 3,562 - - - -
1.95 93 3,662 - - - - 170 3,662 220 3,662 - - - -
2.00 91 3,762 - - - - 170 3,762 219 3,762 - - - -
2.10 91 3,962 - - - - 168 3,962 218 3,962 - - - -
2.20 90 4,162 - - - - 167 4,162 216 4,162 - - - -
2.30 90 4,362 - - - - 166 4,362 216 4,362 - - - -
2.40 89 4,562 - - - - 166 4,562 215 4,562 - - - -
2.50 89 4,762 - - - - 164 4,762 214 4,762 - - - -
2.60 87 4,962 - - - - 164 4,962 214 4,962 - - - -
2.70 87 5,162 - - - - 163 5,162 212 5,162 - - - -
2.80 87 5,362 - - - - 162 5,362 211 5,362 - - - -
2.90 86 5,562 - - - - 162 5,562 211 5,562 - - - -
3.00 86 5,762 - - - - 160 5,762 210 5,762 - - - -
3.10 86 5,962 - - - - 160 5,962 210 5,962 - - - -
3.20 85 6,162 - - - - 160 6,162 208 6,162 - - - -
GAC (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.60 4,749 154 4,794 157 4,835 163 4,877 175 5,005 389 5,057 600 5,117 686
2.70 4,349 179 4,395 182 4,437 180 4,515 191 4,646 485 4,699 746 4,755 820
2.80 3,950 215 3,998 214 4,070 211 4,115 298 4,283 641 4,375 833 4,442 968
2.90 3,550 263 3,622 260 3,670 322 3,749 403 3,954 790 4,054 1,021 4,151 1,141
3.00 3,150 328 3,221 324 3,327 431 3,411 509 3,626 935 3,725 1,213 3,871 1,329
3.10 2,751 424 2,842 465 2,951 548 3,070 673 3,294 1,130 3,425 1,426 3,571 1,543
3.20 2,357 552 2,484 649 2,602 717 2,725 834 2,989 1,370 3,170 1,651 3,319 1,763
3.30 1,961 758 2,120 837 2,277 931 2,441 1,041 2,717 1,590 2,902 1,863 3,094 2,015
3.40 1,585 966 1,807 1,087 1,980 1,150 2,153 1,288 2,441 1,851 2,670 2,117 2,873 2,261
3.50 1,261 1,221 1,487 1,342 1,675 1,443 1,860 1,535 2,198 2,113 2,404 2,404 2,604 2,549
3.60 1,008 1,501 1,230 1,623 1,438 1,699 1,636 1,813 1,956 2,435 2,196 2,684 2,450 2,785
3.70 782 1,910 965 1,980 1,195 2,045 1,366 2,148 1,740 2,721 2,004 2,968 2,258 3,069
3.80 618 2,307 794 2,336 990 2,416 1,174 2,478 1,521 3,034 1,829 3,273 2,051 3,373
3.90 462 2,717 628 2,728 775 2,754 975 2,812 1,347 3,353 1,632 3,589 1,901 3,682
4.00 376 3,117 456 3,118 669 3,141 823 3,170 1,162 3,690 1,494 3,886 1,741 3,990
4.10 315 3,517 328 3,517 496 3,525 666 3,551 1,026 4,037 1,338 4,233 1,616 4,286
4.20 270 3,917 282 3,917 383 3,917 568 3,931 887 4,371 1,199 4,565 1,512 4,630
4.30 236 4,317 246 4,317 259 4,317 468 4,317 801 4,742 1,077 4,901 1,384 4,958
4.40 210 4,717 219 4,717 239 4,717 363 4,717 652 5,106 999 5,234 1,259 5,290
4.50 190 5,117 199 5,117 223 5,117 244 5,117 559 5,477 858 5,598 1,146 5,658
4.60 174 5,517 187 5,517 211 5,517 230 5,517 468 5,841 785 5,931 1,006 6,022
4.70 162 5,917 178 5,917 199 5,917 218 5,917 363 6,206 704 6,294 - -
4.80 151 6,317 169 6,317 - - 207 6,317 247 6,569 620 6,658 - -
4.90 151 6,717 - - - - 199 6,717 235 6,969 537 7,021 - -
5.00 151 7,117 - - - - 191 7,117 228 7,329 447 7,421 - -
5.25 151 8,117 - - - - 175 8,117 208 8,287 340 8,341 - -
5.50 151 9,117 - - - - 163 9,117 190 9,243 - - - -
5.75 151 10,117 - - - - 154 10,117 182 10,219 - - - -
6.00 151 11,117 - - - - 151 11,117 173 11,206 - - - -
6.25 151 12,117 - - - - 151 12,117 166 12,166 - - - -
6.50 151 13,117 - - - - 151 13,117 159 13,169 - - - -
6.75 151 14,117 - - - - 151 14,117 153 14,117 - - - -
7.00 151 15,117 - - - - 151 15,117 151 15,117 - - - -
7.25 151 16,117 - - - - 151 16,117 151 16,117 - - - -
7.50 151 17,117 - - - - 151 17,117 - - - - - -
7.75 151 18,117 - - - - 151 18,117 - - - - - -
8.00 151 19,117 - - - - - - - - - - - -
8.25 151 20,117 - - - - - - - - - - - -
GAH (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,403 427 24,599 427 - - 24,681 427 25,065 427 25,100 427 - -
4.10 23,903 427 24,099 427 - - 24,181 427 24,510 427 24,535 427 - -
4.20 23,403 427 23,599 427 - - 23,731 427 24,065 427 24,100 427 - -
4.30 22,904 427 23,099 427 - - 23,231 427 23,565 427 23,597 427 - -
4.40 22,434 427 22,597 427 - - 22,731 427 23,065 427 23,096 427 - -
4.50 21,934 427 22,016 427 - - 22,177 427 22,618 427 22,654 427 - -
4.60 21,433 427 21,516 427 - - 21,829 427 22,118 427 22,155 427 - -
4.70 20,933 427 21,002 427 - - 21,231 427 21,618 427 21,655 477 - -
4.80 20,463 427 20,517 427 - - 20,731 427 21,168 427 21,208 614 - -
4.90 19,963 427 20,058 427 - - 20,210 427 20,560 427 20,654 738 - -
5.00 19,405 427 19,638 427 - - 19,829 427 20,060 477 20,151 857 - -
5.25 18,157 427 18,309 427 - - 18,532 427 18,919 646 19,124 1,106 - -
5.50 16,988 427 17,135 427 - - 17,515 427 18,022 916 18,095 1,424 - -
5.75 15,734 427 15,812 427 16,051 427 16,308 501 16,721 1,259 17,145 1,833 17,578 2,534
6.00 14,480 429 14,706 429 14,800 542 15,100 799 15,751 1,670 15,952 2,206 16,370 2,878
6.25 13,180 542 13,451 540 13,629 749 13,889 1,067 14,653 2,066 15,074 2,701 15,826 3,429
6.50 11,916 709 12,130 816 12,452 1,053 12,802 1,352 13,558 2,572 14,066 3,225 14,589 3,947
6.75 10,669 945 10,972 1,181 11,270 1,436 11,707 1,799 12,407 3,107 13,017 3,793 14,018 4,526
7.00 9,427 1,272 9,806 1,625 10,118 1,886 10,688 2,305 11,397 3,716 12,156 4,470 13,134 5,154
7.25 8,195 1,791 8,733 2,135 9,188 2,468 9,700 2,918 10,541 4,359 11,359 5,132 12,326 5,817
7.50 6,988 2,361 7,647 2,785 8,168 3,115 8,700 3,585 9,695 5,090 10,582 5,729 11,617 6,627
7.75 5,831 3,040 6,620 3,447 7,218 3,811 7,819 4,296 8,856 5,747 9,831 6,490 10,924 7,385
8.00 4,717 3,809 5,652 4,230 6,337 4,645 6,970 5,083 8,084 6,549 8,959 7,299 10,302 8,150
8.25 3,867 4,669 4,748 5,119 5,485 5,511 6,151 5,898 7,423 7,352 8,307 8,194 9,709 8,999
8.50 3,113 5,703 3,963 6,099 4,710 6,485 5,413 6,869 6,764 8,304 7,683 8,966 9,285 9,841
8.75 2,468 6,939 3,268 7,217 4,020 7,529 4,766 7,893 6,155 9,194 7,082 9,902 8,550 10,701
9.00 1,955 8,202 2,678 8,353 3,428 8,572 4,162 8,888 5,504 10,113 6,681 10,859 7,904 11,418
9.25 1,517 9,458 2,142 9,536 2,884 9,673 3,601 9,937 5,053 11,074 6,128 11,787 7,381 12,301
9.50 1,063 10,710 1,696 10,773 2,469 10,855 3,156 11,012 4,499 12,180 5,523 12,715 6,948 13,223
9.75 855 11,975 1,389 11,996 2,043 12,093 2,701 12,183 4,132 13,229 5,217 13,699 6,569 14,184
10.00 707 13,225 1,088 13,221 1,688 13,298 2,306 13,409 3,707 14,257 4,802 14,772 6,263 15,261
10.50 514 15,725 683 15,725 1,138 15,725 1,734 15,768 2,940 16,468 4,083 16,993 5,403 17,191
11.00 427 18,225 427 18,225 792 18,225 1,229 18,247 2,361 18,601 3,465 18,994 4,681 19,561
11.50 427 20,725 427 20,725 581 20,725 919 20,725 1,933 20,940 2,856 21,238 4,139 21,536
12.00 427 23,225 427 23,225 427 23,225 586 23,287 1,482 23,345 2,440 23,550 3,640 23,802
12.50 427 25,725 427 25,725 427 25,725 427 25,787 1,193 25,844 2,034 25,897 - -
13.00 427 28,225 427 28,225 427 28,225 427 28,288 902 28,341 1,702 28,393 - -
13.50 427 30,725 427 30,725 427 30,725 427 30,788 753 30,840 1,445 30,946 - -
14.00 427 33,225 427 33,225 427 33,225 427 33,289 560 33,340 1,200 33,388 - -
14.50 427 35,725 427 35,725 - - 427 35,792 427 35,839 924 35,887 - -
15.00 427 38,225 427 38,225 - - 427 38,296 427 38,339 739 38,493 - -
15.50 427 40,725 427 40,725 - - 427 40,800 427 40,839 584 40,992 - -
16.00 427 43,225 427 43,225 - - 427 43,301 427 43,337 427 43,385 - -
16.50 427 45,725 427 45,725 - - 427 45,758 427 45,883 427 45,933 - -
17.00 427 48,225 427 48,225 - - 427 48,258 427 48,290 427 48,318 - -
17.50 427 50,725 427 50,725 - - 427 50,758 427 50,789 427 50,815 - -
18.00 427 53,225 427 53,225 - - 427 53,258 427 53,287 427 53,314 - -
GHL (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.25 6,655 222 6,738 222 6,828 387 6,964 539 7,252 1,178 7,424 1,516 7,665 1,837
6.50 6,155 276 6,254 324 6,366 469 6,522 696 6,848 1,351 7,040 1,764 7,317 2,068
6.75 5,656 351 5,770 467 5,919 638 6,095 843 6,456 1,599 6,688 1,989 7,017 2,317
7.00 5,164 453 5,314 608 5,486 833 5,682 1,071 6,080 1,828 6,359 2,261 6,692 2,583
7.25 4,664 618 4,855 781 5,064 1,010 5,302 1,298 5,733 2,115 6,024 2,533 6,397 2,871
7.50 4,176 796 4,482 1,000 4,656 1,245 4,916 1,535 5,375 2,381 5,709 2,800 6,133 3,140
7.75 3,694 1,020 4,043 1,239 4,259 1,529 4,544 1,805 5,054 2,676 5,424 3,099 5,848 3,463
8.00 3,243 1,276 3,630 1,521 3,891 1,821 4,205 2,094 4,747 2,980 5,129 3,424 5,577 3,769
8.25 2,790 1,559 3,244 1,827 3,589 2,134 3,934 2,400 4,432 3,297 4,859 3,728 5,349 4,092
8.50 2,353 1,867 2,882 2,158 3,246 2,435 3,622 2,700 4,154 3,639 4,605 4,061 5,117 4,408
8.75 1,977 2,211 2,552 2,500 2,936 2,749 3,305 3,012 3,898 3,980 4,348 4,421 4,884 4,750
9.00 1,664 2,588 2,212 2,887 2,617 3,132 2,981 3,355 3,623 4,348 4,115 4,767 4,661 5,109
9.25 1,378 3,063 1,903 3,297 2,311 3,549 2,691 3,790 3,401 4,706 3,896 5,122 4,477 5,453
9.50 1,138 3,561 1,627 3,723 2,062 3,961 2,436 4,172 3,172 5,083 3,703 5,498 4,285 5,826
9.75 936 4,055 1,393 4,170 1,831 4,379 2,222 4,583 2,942 5,479 3,495 5,875 4,094 6,199
10.00 763 4,554 1,212 4,612 1,620 4,807 2,028 4,993 2,743 5,871 3,305 6,251 3,887 6,574
10.50 502 5,558 870 5,600 1,263 5,702 1,656 5,850 2,367 6,675 2,950 7,050 3,569 7,330
11.00 321 6,558 625 6,574 986 6,630 1,351 6,740 2,044 7,519 2,640 7,854 3,245 8,151
11.50 244 7,558 411 7,558 730 7,591 1,096 7,667 1,774 8,380 2,355 8,699 2,972 8,955
12.00 203 8,558 307 8,558 542 8,558 902 8,618 1,512 9,252 2,110 9,537 2,724 9,807
12.50 203 9,558 203 9,558 395 9,558 698 9,586 1,313 10,151 1,893 10,416 2,480 10,661
13.00 203 10,558 203 10,558 300 10,558 573 10,558 1,108 11,059 1,665 11,307 - -
13.50 203 11,558 203 11,558 203 11,558 443 11,558 956 11,981 1,524 12,188 - -
14.00 203 12,558 203 12,558 203 12,558 363 12,558 818 12,907 1,360 13,095 - -
14.50 203 13,558 203 13,558 - - 279 13,558 694 13,840 1,192 14,012 - -
15.00 203 14,558 203 14,558 - - 203 14,558 585 14,783 1,062 14,947 - -
15.50 203 15,558 - - - - 203 15,558 508 15,733 968 15,868 - -
16.00 203 16,558 - - - - 203 16,558 448 16,671 854 16,793 - -
16.50 203 17,558 - - - - 203 17,558 367 17,623 761 17,752 - -
17.00 203 18,558 - - - - 203 18,558 288 18,558 - - - -
17.50 203 19,558 - - - - 203 19,558 203 19,558 - - - -
18.00 203 20,558 - - - - 203 20,558 - - - - - -
18.50 203 21,558 - - - - 203 21,558 - - - - - -
19.00 203 22,558 - - - - 203 22,558 - - - - - -
19.50 203 23,558 - - - - 203 23,558 - - - - - -
20.00 203 24,558 - - - - 203 24,558 - - - - - -
21.00 203 26,558 - - - - 203 26,558 - - - - - -
22.00 203 28,558 - - - - 203 28,558 - - - - - -
23.00 203 30,558 - - - - - - - - - - - -
24.00 203 32,558 - - - - - - - - - - - -
GLI (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,666 214 2,682 219 2,703 235 2,728 256 2,826 320 2,859 449 2,930 542
18.00 2,566 245 2,584 253 2,606 272 2,633 290 2,742 359 2,780 497 2,852 593
18.50 2,466 279 2,486 291 2,512 308 2,541 327 2,659 399 2,701 546 2,781 643
19.00 2,366 317 2,388 329 2,416 347 2,449 369 2,577 443 2,623 597 2,714 693
19.50 2,266 355 2,291 371 2,322 389 2,360 413 2,496 486 2,548 644 2,644 747
20.00 2,167 397 2,194 411 2,229 433 2,269 457 2,418 541 2,475 711 2,576 817
21.00 1,966 480 2,001 504 2,046 529 2,095 555 2,265 645 2,332 826 2,448 930
22.00 1,767 569 1,813 603 1,869 632 1,926 663 2,116 760 2,197 941 2,324 1,042
23.00 1,566 663 1,627 711 1,697 743 1,765 773 1,975 880 2,066 1,069 2,204 1,173
24.00 1,367 768 1,449 828 1,535 865 1,611 897 1,841 1,013 1,941 1,199 2,097 1,303
25.00 1,174 890 1,280 955 1,376 995 1,462 1,031 1,713 1,151 1,829 1,343 1,989 1,446
26.00 1,026 1,027 1,122 1,095 1,226 1,138 1,320 1,174 1,593 1,299 1,712 1,482 1,885 1,589
27.00 900 1,182 992 1,248 1,094 1,284 1,196 1,320 1,479 1,448 1,613 1,635 1,793 1,732
28.00 784 1,356 879 1,409 976 1,439 1,080 1,474 1,372 1,606 1,512 1,788 1,700 1,887
29.00 680 1,560 772 1,586 863 1,609 977 1,647 1,270 1,767 1,416 1,942 1,607 2,041
30.00 585 1,767 674 1,779 754 1,797 874 1,825 1,173 1,938 1,333 2,106 1,533 2,196
31.00 500 1,972 586 1,975 664 1,987 777 2,010 1,093 2,104 1,247 2,270 1,454 2,358
32.00 420 2,175 506 2,169 582 2,179 690 2,197 1,017 2,283 1,166 2,434 1,373 2,522
33.00 351 2,376 436 2,370 512 2,375 612 2,389 937 2,461 1,099 2,604 1,306 2,688
34.00 287 2,576 371 2,573 443 2,573 535 2,581 851 2,641 1,028 2,776 1,242 2,853
35.00 230 2,776 317 2,775 384 2,772 471 2,777 786 2,827 959 2,949 - -
36.00 193 2,976 266 2,976 333 2,973 413 2,974 723 3,013 901 3,124 - -
37.00 162 3,176 229 3,176 290 3,176 361 3,173 666 3,203 846 3,303 - -
38.00 138 3,376 192 3,376 251 3,376 318 3,374 613 3,393 792 3,483 - -
39.00 120 3,576 154 3,576 211 3,576 279 3,576 563 3,586 738 3,661 - -
40.00 105 3,776 127 3,776 183 3,776 240 3,776 519 3,780 694 3,845 - -
41.00 99 3,976 99 3,976 156 3,976 211 3,976 473 3,977 651 4,031 - -
42.00 99 4,176 99 4,176 - - 182 4,176 435 4,176 607 4,218 - -
43.00 99 4,376 99 4,376 - - 160 4,376 400 4,376 565 4,405 - -
44.00 99 4,576 - - - - 137 4,576 365 4,576 532 4,596 - -
45.00 99 4,776 - - - - 123 4,776 334 4,776 503 4,789 - -
46.00 99 4,976 - - - - 105 4,976 308 4,976 470 4,984 - -
47.00 99 5,176 - - - - 103 5,176 286 5,176 437 5,178 - -
48.00 99 5,376 - - - - 101 5,376 258 5,376 410 5,376 - -
49.00 99 5,576 - - - - 99 5,576 234 5,576 387 5,576 - -
50.00 99 5,776 - - - - 99 5,776 217 5,776 - - - -
52.50 99 6,276 - - - - 99 6,276 174 6,276 - - - -
55.00 99 6,776 - - - - 99 6,776 144 6,776 - - - -
57.50 99 7,276 - - - - 99 7,276 111 7,276 - - - -
60.00 99 7,776 - - - - 99 7,776 105 7,776 - - - -
62.50 99 8,276 - - - - 99 8,276 103 8,276 - - - -
65.00 99 8,776 - - - - 99 8,776 101 8,776 - - - -
67.50 99 9,276 - - - - 99 9,276 99 9,276 - - - -
70.00 99 9,776 - - - - 99 9,776 99 9,776 - - - -
72.50 99 10,276 - - - - 99 10,276 99 10,276 - - - -
75.00 99 10,776 - - - - 99 10,776 99 10,776 - - - -
77.50 99 11,276 - - - - 99 11,276 99 11,276 - - - -
80.00 99 11,776 - - - - 99 11,776 99 11,776 - - - -
82.50 99 12,276 - - - - 99 12,276 - - - - - -
85.00 99 12,776 - - - - 99 12,776 - - - - - -
87.50 99 13,276 - - - - 99 13,276 - - - - - -
90.00 99 13,776 - - - - 99 13,776 - - - - - -
92.50 99 14,276 - - - - - - - - - - - -
95.00 99 14,776 - - - - - - - - - - - -
97.50 99 15,276 - - - - - - - - - - - -
GLX (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 16,895 391 17,024 391 17,156 401 17,282 431 17,558 935 18,695 1,464 19,298 1,931
29.00 15,900 391 16,035 391 16,180 411 16,331 520 17,107 1,173 17,851 1,770 18,517 2,234
30.00 14,901 391 15,047 391 15,215 421 15,389 718 16,216 1,453 17,017 2,076 17,755 2,606
31.00 13,904 391 14,057 401 14,259 563 14,468 940 15,338 1,748 16,216 2,450 17,019 2,996
32.00 12,909 440 13,087 562 13,319 786 13,810 1,218 14,501 2,106 15,416 2,832 16,304 3,397
33.00 11,910 589 12,121 776 12,570 1,049 12,911 1,529 13,661 2,487 14,699 3,255 15,565 3,856
34.00 10,915 801 11,289 1,043 11,659 1,379 12,029 1,905 12,889 2,926 13,931 3,711 14,893 4,314
35.00 9,919 1,111 10,364 1,384 10,768 1,764 11,157 2,332 12,113 3,379 13,250 4,171 14,253 4,807
36.00 8,931 1,499 9,431 1,766 9,902 2,214 10,343 2,776 11,375 3,880 12,574 4,717 13,583 5,343
37.00 7,992 1,912 8,526 2,215 9,060 2,690 9,530 3,270 10,689 4,387 11,907 5,205 12,955 5,886
38.00 7,014 2,388 7,654 2,719 8,241 3,247 8,758 3,785 10,007 4,926 11,303 5,777 12,373 6,446
39.00 6,029 2,913 6,781 3,255 7,425 3,804 8,038 4,361 9,372 5,509 10,689 6,383 11,739 7,044
40.00 5,129 3,493 6,006 3,898 6,732 4,444 7,284 4,994 8,756 6,078 10,080 6,960 11,165 7,651
41.00 4,295 4,138 5,273 4,615 6,034 5,123 6,660 5,656 8,149 6,714 9,533 7,561 10,665 8,226
42.00 3,637 4,868 4,554 5,388 5,405 5,867 6,061 6,397 7,602 7,366 9,012 8,186 10,130 8,859
43.00 3,036 5,821 3,974 6,213 4,800 6,621 5,442 7,078 7,074 8,030 8,492 8,842 9,615 9,499
44.00 2,529 6,799 3,378 7,097 4,221 7,414 4,898 7,846 6,542 8,750 7,971 9,528 9,156 10,172
45.00 2,071 7,801 2,829 7,981 3,739 8,267 4,422 8,618 6,107 9,481 7,522 10,220 8,701 10,809
46.00 1,670 8,805 2,417 8,908 3,295 9,127 3,963 9,441 5,602 10,249 7,073 10,954 8,278 11,548
47.00 1,323 9,817 2,010 9,851 2,894 10,032 3,503 10,286 5,179 11,051 6,618 11,675 7,831 12,284
48.00 1,019 10,817 1,659 10,823 2,511 10,947 3,149 11,174 4,804 11,828 6,231 12,484 7,444 13,003
49.00 794 11,817 1,357 11,826 2,163 11,883 2,841 12,053 4,407 12,683 5,935 13,269 7,096 13,777
50.00 587 12,817 1,090 12,817 1,873 12,843 2,510 12,990 4,084 13,515 5,520 14,040 6,779 14,555
52.50 391 15,317 631 15,317 1,265 15,317 1,828 15,317 3,359 15,712 4,770 16,147 5,932 16,568
55.00 391 17,817 411 17,817 830 17,817 1,327 17,817 2,750 17,983 4,054 18,327 5,282 18,679
57.50 391 20,317 391 20,317 564 20,317 924 20,317 2,209 20,441 3,492 20,578 4,657 20,878
60.00 391 22,817 391 22,817 411 22,817 650 22,817 1,752 22,817 2,973 23,023 - -
62.50 391 25,317 391 25,317 401 25,317 482 25,317 1,394 25,317 2,520 25,317 - -
65.00 391 27,817 391 27,817 391 27,817 411 27,817 1,136 27,817 2,130 27,817 - -
67.50 391 30,317 391 30,317 391 30,317 401 30,317 868 30,317 1,805 30,317 - -
70.00 391 32,817 391 32,817 391 32,817 391 32,817 696 32,817 1,517 32,817 - -
72.50 391 35,317 391 35,317 - - 391 35,317 575 35,317 1,268 35,317 - -
75.00 391 37,817 - - - - 391 37,817 475 37,817 1,072 37,817 - -
77.50 391 40,317 - - - - 391 40,317 411 40,317 906 40,317 - -
80.00 391 42,817 - - - - 391 42,817 401 42,817 773 42,817 - -
82.50 391 45,317 - - - - 391 45,317 391 45,317 639 45,317 - -
85.00 391 47,817 - - - - 391 47,817 391 47,817 - - - -
87.50 391 50,317 - - - - 391 50,317 391 50,317 - - - -
GWM (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,891 66 - - - - 2,930 66 2,971 76 - - - -
6.00 2,766 66 - - - - 2,806 66 2,842 81 - - - -
6.25 2,641 66 - - - - 2,682 66 2,719 104 - - - -
6.50 2,514 66 2,529 66 - - 2,556 71 2,594 130 2,597 219 - -
6.75 2,389 66 2,409 66 - - 2,432 77 2,477 162 2,506 260 - -
7.00 2,265 66 2,285 66 - - 2,309 98 2,367 187 2,406 301 - -
7.25 2,140 75 2,162 75 - - 2,193 127 2,265 228 2,286 349 - -
7.50 2,015 91 2,036 104 - - 2,079 155 2,159 267 2,193 401 - -
7.75 1,893 111 1,911 133 1,934 159 1,965 193 2,060 322 2,094 452 2,202 541
8.00 1,766 136 1,784 164 1,818 200 1,851 235 1,965 366 2,005 504 2,110 597
8.25 1,642 168 1,666 205 1,719 240 1,744 278 1,873 425 1,920 569 2,031 662
8.50 1,516 207 1,553 252 1,600 288 1,636 328 1,780 482 1,845 641 1,954 732
8.75 1,392 256 1,437 300 1,478 343 1,530 387 1,692 547 1,756 707 1,874 798
9.00 1,267 311 1,314 360 1,371 406 1,433 450 1,635 614 1,677 779 1,799 869
9.25 1,142 368 1,213 423 1,270 468 1,342 517 1,523 685 1,599 852 1,726 943
9.50 1,020 431 1,104 494 1,173 540 1,244 588 1,443 759 1,525 928 1,656 1,019
9.75 900 502 993 569 1,083 613 1,157 666 1,366 839 1,454 1,004 1,586 1,095
10.00 790 579 896 651 1,000 692 1,083 747 1,293 916 1,383 1,087 1,526 1,174
10.50 609 757 718 829 830 870 925 933 1,156 1,094 1,257 1,253 1,402 1,343
11.00 470 968 569 1,022 680 1,071 783 1,124 1,028 1,274 1,136 1,435 1,293 1,517
11.50 351 1,218 451 1,249 553 1,286 655 1,328 912 1,471 1,029 1,613 1,189 1,703
12.00 250 1,471 353 1,485 442 1,518 552 1,556 807 1,675 929 1,799 1,089 1,889
12.50 184 1,721 275 1,732 356 1,753 461 1,781 716 1,887 845 2,009 1,000 2,086
13.00 127 1,972 203 1,982 284 1,995 382 2,014 631 2,103 754 2,216 928 2,295
13.50 99 2,223 159 2,225 221 2,238 318 2,247 556 2,333 695 2,437 850 2,498
14.00 79 2,473 116 2,474 175 2,484 259 2,493 487 2,562 624 2,658 785 2,712
14.50 66 2,723 88 2,728 128 2,729 209 2,736 424 2,800 569 2,874 719 2,928
15.00 66 2,974 66 2,979 107 2,985 179 2,990 374 3,043 510 3,119 657 3,142
15.50 66 3,224 66 3,229 86 3,236 136 3,238 324 3,267 452 3,319 623 3,368
16.00 66 3,474 66 3,480 66 3,482 118 3,483 290 3,511 413 3,550 574 3,594
16.50 66 3,724 66 3,730 66 3,732 99 3,734 256 3,753 370 3,787 - -
17.00 66 3,976 - - - - - - - - - - - -
HAI (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 2,756 195 2,791 194 2,816 192 2,855 190 3,001 311 3,004 649 3,036 738
3.40 2,556 234 2,592 231 2,629 228 2,671 259 2,819 371 2,841 721 2,889 837
3.50 2,357 280 2,392 276 2,443 302 2,484 326 2,653 453 2,676 825 2,731 936
3.60 2,159 337 2,201 356 2,253 375 2,312 416 2,485 541 2,509 917 2,579 1,045
3.70 1,959 407 2,009 437 2,064 452 2,124 504 2,335 624 2,360 1,042 2,435 1,147
3.80 1,759 485 1,825 522 1,885 549 1,963 594 2,181 732 2,224 1,154 2,300 1,275
3.90 1,559 577 1,641 625 1,719 662 1,800 704 2,025 837 2,075 1,291 2,171 1,389
4.00 1,357 681 1,467 741 1,551 777 1,636 814 1,887 963 1,932 1,423 2,051 1,539
4.10 1,160 797 1,275 857 1,394 905 1,502 941 1,745 1,083 1,833 1,551 1,917 1,666
4.20 990 924 1,120 997 1,235 1,033 1,348 1,086 1,620 1,229 1,712 1,703 1,821 1,794
4.30 850 1,064 966 1,136 1,088 1,185 1,192 1,235 1,494 1,362 1,564 1,814 1,692 1,955
4.40 734 1,240 842 1,300 958 1,343 1,069 1,382 1,384 1,506 1,466 1,962 1,598 2,099
4.50 631 1,445 731 1,479 825 1,499 943 1,543 1,274 1,670 1,355 2,154 1,516 2,239
4.60 542 1,651 621 1,663 708 1,688 837 1,718 1,162 1,826 1,264 2,314 1,402 2,398
4.70 454 1,857 546 1,856 616 1,867 753 1,901 1,069 1,988 1,159 2,469 1,324 2,557
4.80 389 2,052 452 2,052 553 2,064 669 2,088 974 2,155 1,086 2,644 1,242 2,711
4.90 335 2,257 379 2,253 465 2,259 584 2,271 877 2,333 998 2,801 1,173 2,880
5.00 291 2,457 301 2,457 404 2,456 529 2,464 804 2,511 930 2,969 1,086 3,055
5.25 214 2,957 222 2,957 271 2,957 372 2,957 645 2,979 752 3,413 923 3,475
5.50 167 3,457 174 3,457 178 3,457 244 3,457 511 3,457 596 3,851 784 3,913
5.75 137 3,957 143 3,957 146 3,957 159 3,957 365 3,957 504 4,301 698 4,347
6.00 117 4,457 122 4,457 130 4,457 143 4,457 298 4,457 401 4,765 - -
6.25 110 4,957 110 4,957 119 4,957 131 4,957 228 4,957 344 5,247 - -
6.50 110 5,457 110 5,457 111 5,457 122 5,457 153 5,457 283 5,708 - -
6.75 110 5,957 - - - - 114 5,957 142 5,957 216 6,189 - -
7.00 110 6,457 - - - - 110 6,457 134 6,457 147 6,668 - -
7.25 110 6,957 - - - - 110 6,957 127 6,957 138 7,148 - -
7.50 110 7,457 - - - - 110 7,457 121 7,457 - - - -
7.75 110 7,957 - - - - 110 7,957 115 7,957 - - - -
8.00 110 8,457 - - - - 110 8,457 - - - - - -
HCF (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
44.00 18,017 467 18,221 467 18,415 477 18,647 555 19,525 1,337 20,240 1,994 21,047 2,408
45.00 17,021 467 17,232 467 17,453 505 17,698 733 18,646 1,585 19,420 2,243 20,282 2,710
46.00 16,024 467 16,243 514 16,489 650 16,769 947 17,795 1,877 18,622 2,592 19,519 3,060
47.00 15,025 585 15,275 676 15,544 838 15,845 1,186 16,961 2,187 17,844 2,952 18,754 3,418
48.00 14,028 753 14,302 924 14,603 1,080 14,937 1,482 16,139 2,551 17,058 3,317 18,046 3,828
49.00 13,033 971 13,334 1,175 13,676 1,397 14,051 1,829 15,331 2,918 16,326 3,748 17,338 4,259
50.00 12,061 1,284 12,387 1,495 12,769 1,755 13,177 2,199 14,555 3,372 15,607 4,192 16,610 4,685
52.50 9,615 2,253 10,191 2,514 10,734 2,860 11,262 3,358 12,695 4,556 13,885 5,414 14,968 5,932
55.00 7,170 3,479 8,001 3,833 8,672 4,275 9,306 4,713 10,976 5,951 12,273 6,789 13,444 7,311
57.50 4,964 5,005 6,030 5,457 6,829 5,911 7,545 6,299 9,314 7,612 10,596 8,431 11,795 8,926
60.00 3,439 7,218 4,340 7,522 5,205 7,840 5,987 8,163 7,987 9,243 9,437 9,965 10,678 10,448
62.50 2,264 9,753 2,976 9,856 3,885 10,061 4,665 10,317 6,726 11,126 8,236 11,793 9,493 12,205
65.00 1,361 12,253 1,937 12,264 2,787 12,364 3,566 12,517 5,618 13,141 7,118 13,712 8,360 14,052
67.50 765 14,753 1,227 14,753 1,955 14,766 2,653 14,841 4,660 15,280 6,126 15,721 7,390 16,049
70.00 484 17,253 737 17,253 1,320 17,253 1,940 17,253 3,831 17,528 5,278 17,863 6,499 18,110
72.50 467 19,753 477 19,753 903 19,753 1,399 19,753 3,124 19,848 4,483 20,085 5,677 20,274
75.00 467 22,253 467 22,253 572 22,253 989 22,253 2,515 22,253 3,835 22,253 4,978 22,503
77.50 467 24,753 467 24,753 477 24,753 693 24,753 2,030 24,753 3,249 24,753 4,313 24,753
80.00 467 27,253 467 27,253 467 27,253 487 27,253 1,635 27,253 2,743 27,253 3,769 27,253
82.50 467 29,753 467 29,753 467 29,753 477 29,753 1,296 29,753 2,314 29,753 3,194 29,753
85.00 467 32,253 467 32,253 467 32,253 467 32,253 1,030 32,253 1,929 32,253 - -
87.50 467 34,753 - - - - 467 34,753 779 34,753 1,627 34,753 - -
90.00 467 37,253 - - - - 467 37,253 643 37,253 1,363 37,253 - -
92.50 467 39,753 - - - - 467 39,753 504 39,753 - - - -
95.00 467 42,253 - - - - 467 42,253 - - - - - -
97.50 467 44,753 - - - - - - - - - - - -
100.00 467 47,253 - - - - - - - - - - - -
HDB (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 5,009 441
11.91 4,508 608
12.39 4,006 813
12.86 3,527 1,034
13.34 3,043 1,291
13.81 2,587 1,571
14.29 2,182 1,891
14.77 1,839 2,249
15.24 1,535 2,656
15.72 1,271 3,148
16.20 1,039 3,647
16.67 844 4,145
17.15 677 4,651
17.62 507 5,154
18.10 381 5,656
18.58 313 6,159
19.05 263 6,654
20.01 194 7,659
20.96 191 8,657
21.91 191 9,655
22.86 191 10,654
23.82 191 11,658
24.77 191 12,657
25.72 191 13,655
26.68 191 14,659
27.63 191 15,658
28.58 191 16,656
29.53 191 17,655
30.49 191 18,658
31.44 191 19,657
32.39 191 20,656
33.34 191 21,655
34.30 191 22,658
35.25 191 23,657
36.20 191 24,656
37.16 191 25,659
38.11 191 26,657
39.06 191 27,656
40.01 191 28,655
40.97 191 29,658
41.92 191 30,657
42.87 191 31,656
HDO (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,945 182 - - - - - - - - - - - -
9.50 6,695 182 - - - - - - - - - - - -
9.75 6,446 182 6,496 182 6,549 182 6,614 238 6,812 553 6,970 793 7,232 1,013
10.00 6,196 182 6,246 182 6,307 208 6,372 280 6,598 626 6,776 883 7,058 1,113
10.50 5,697 236 5,753 234 5,825 312 5,919 411 6,182 799 6,396 1,080 6,692 1,302
11.00 5,200 321 5,268 370 5,357 470 5,469 575 5,775 993 6,021 1,292 6,365 1,545
11.50 4,701 438 4,786 522 4,901 625 5,033 753 5,375 1,210 5,674 1,528 6,021 1,773
12.00 4,203 609 4,321 707 4,464 819 4,609 970 5,005 1,439 5,328 1,769 5,724 2,060
12.50 3,711 814 3,863 925 4,037 1,045 4,215 1,212 4,648 1,709 5,019 2,050 5,412 2,318
13.00 3,221 1,047 3,454 1,173 3,629 1,301 3,831 1,466 4,306 1,977 4,693 2,324 5,140 2,603
13.50 2,756 1,307 3,028 1,460 3,238 1,577 3,468 1,764 3,989 2,288 4,417 2,638 4,863 2,906
14.00 2,299 1,602 2,630 1,771 2,918 1,905 3,154 2,082 3,689 2,599 4,139 2,944 4,588 3,222
14.50 1,917 1,934 2,238 2,108 2,567 2,260 2,833 2,428 3,390 2,942 3,874 3,276 4,354 3,550
15.00 1,595 2,314 1,928 2,470 2,255 2,656 2,537 2,829 3,128 3,285 3,637 3,619 4,119 3,892
15.50 1,315 2,775 1,621 2,935 1,967 3,073 2,266 3,212 2,867 3,655 3,385 3,971 3,885 4,242
16.00 1,070 3,275 1,340 3,380 1,704 3,496 2,011 3,629 2,639 4,031 3,175 4,346 3,689 4,595
16.50 851 3,777 1,102 3,844 1,472 3,932 1,772 4,050 2,420 4,423 2,969 4,720 3,486 4,978
17.00 680 4,282 916 4,319 1,258 4,389 1,566 4,481 2,218 4,824 2,763 5,106 3,283 5,352
17.50 532 4,789 753 4,793 1,068 4,851 1,381 4,933 2,035 5,233 2,589 5,506 3,104 5,732
18.00 417 5,289 606 5,288 920 5,323 1,204 5,389 1,848 5,658 2,422 5,916 2,943 6,135
18.50 307 5,789 491 5,785 770 5,807 1,038 5,856 1,694 6,082 2,238 6,316 2,775 6,541
19.00 256 6,289 398 6,289 631 6,295 899 6,330 1,548 6,527 2,103 6,752 2,605 6,953
19.50 216 6,789 333 6,789 532 6,788 775 6,813 1,403 6,974 1,963 7,181 2,473 7,361
20.00 185 7,289 239 7,289 456 7,289 688 7,298 1,286 7,432 1,819 7,611 2,347 7,793
21.00 182 8,289 182 8,289 298 8,289 508 8,289 1,054 8,367 1,590 8,504 - -
22.00 182 9,289 182 9,289 192 9,289 365 9,289 863 9,316 1,359 9,422 - -
23.00 182 10,289 182 10,289 182 10,289 278 10,289 723 10,289 1,184 10,358 - -
24.00 182 11,289 182 11,289 182 11,289 192 11,289 580 11,289 1,016 11,320 - -
25.00 182 12,289 182 12,289 182 12,289 182 12,289 497 12,289 893 12,289 - -
26.00 182 13,289 182 13,289 182 13,289 182 13,289 383 13,289 778 13,289 - -
27.00 182 14,289 182 14,289 182 14,289 182 14,289 314 14,289 662 14,289 - -
28.00 182 15,289 182 15,289 182 15,289 182 15,289 264 15,289 588 15,289 - -
29.00 182 16,289 182 16,289 182 16,289 182 16,289 221 16,289 481 16,289 - -
30.00 182 17,289 182 17,289 - - 182 17,289 192 17,289 429 17,289 - -
31.00 182 18,289 182 18,289 - - 182 18,289 182 18,289 381 18,289 - -
32.00 182 19,289 - - - - 182 19,289 182 19,289 - - - -
33.00 182 20,289 - - - - 182 20,289 182 20,289 - - - -
HEH (應用日期 : 07/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,400 141 8,460 141 - - 8,566 141 8,663 141 8,664 141 - -
28.00 7,903 141 7,965 141 8,021 141 8,070 141 8,178 141 8,182 141 - -
29.00 7,404 141 7,468 141 7,525 141 7,581 141 7,688 141 7,692 146 - -
30.00 6,905 141 6,971 141 7,030 141 7,085 141 7,195 141 7,200 183 - -
31.00 6,406 141 6,475 141 6,535 141 6,596 141 6,708 151 6,710 252 6,707 334
32.00 5,908 141 5,980 141 6,040 141 6,100 141 6,224 208 6,228 358 6,237 448
33.00 5,409 141 5,483 141 5,546 141 5,611 141 5,740 318 5,752 488 5,761 587
34.00 4,910 141 4,986 141 5,055 141 5,123 154 5,263 464 5,281 654 5,306 758
35.00 4,413 201 4,490 196 4,565 213 4,641 239 4,793 642 4,825 844 4,868 955
36.00 3,912 296 3,996 286 4,076 324 4,162 359 4,334 849 4,379 1,067 4,438 1,178
37.00 3,414 438 3,504 456 3,597 483 3,695 516 3,883 1,095 3,954 1,308 4,033 1,416
38.00 2,915 631 3,030 659 3,156 689 3,284 726 3,509 1,375 3,593 1,590 3,683 1,698
39.00 2,415 842 2,555 897 2,698 942 2,841 978 3,085 1,692 3,190 1,898 3,294 2,001
40.00 1,913 1,088 2,088 1,168 2,258 1,228 2,421 1,270 2,685 2,023 2,798 2,225 2,930 2,321
41.00 1,444 1,392 1,652 1,486 1,844 1,542 2,028 1,590 2,317 2,371 2,442 2,585 2,595 2,673
42.00 1,128 1,836 1,292 1,859 1,463 1,911 1,670 1,965 1,983 2,739 2,114 2,961 2,324 3,040
43.00 876 2,358 1,010 2,348 1,139 2,364 1,347 2,395 1,665 3,140 1,834 3,338 2,066 3,432
44.00 661 2,856 774 2,853 891 2,860 1,066 2,870 1,387 3,556 1,587 3,742 1,829 3,830
45.00 478 3,363 582 3,363 685 3,361 829 3,358 1,139 4,023 1,368 4,131 1,610 4,185
46.00 340 3,863 412 3,863 514 3,863 637 3,863 938 4,472 1,154 4,561 1,425 4,611
47.00 247 4,363 290 4,363 375 4,363 474 4,363 753 4,928 990 5,003 1,247 5,045
48.00 184 4,863 199 4,863 272 4,863 349 4,863 598 5,391 833 5,454 1,093 5,490
49.00 141 5,363 152 5,363 188 5,363 248 5,363 471 5,860 713 5,914 960 5,943
50.00 141 5,863 141 5,863 141 5,863 181 5,863 361 6,335 585 6,380 822 6,404
52.50 141 7,113 - - - - 141 7,113 178 7,540 - - - -
55.00 141 8,363 - - - - 141 8,363 146 8,752 - - - -
57.50 141 9,613 - - - - 141 9,613 - - - - - -
60.00 141 10,863 - - - - 141 10,863 - - - - - -
62.50 141 12,113 - - - - 141 12,113 - - - - - -
65.00 141 13,363 - - - - 141 13,363 - - - - - -
|
|