|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 24,437 451 24,437 451 24,433 451 24,431 451 24,431 585 24,437 691 24,837 805
8.25 23,187 451 23,187 451 23,183 451 23,182 471 23,181 629 23,187 761 23,809 874
8.50 21,939 451 21,939 451 21,933 451 21,932 522 21,931 688 21,939 830 22,758 1,376
8.75 20,689 451 20,689 451 20,685 502 20,683 566 20,682 758 20,689 1,142 21,675 1,619
9.00 19,440 451 19,440 456 19,435 543 19,433 628 19,432 830 19,440 1,406 20,714 1,876
9.25 18,190 451 18,190 499 18,186 613 18,183 700 18,182 1,157 18,766 1,689 19,710 2,241
9.50 16,932 479 16,951 571 16,965 687 17,022 782 17,277 1,437 17,689 1,939 18,785 2,597
9.75 15,682 599 15,697 645 15,713 789 15,775 898 16,055 1,713 16,680 2,434 17,810 3,029
10.00 14,432 764 14,445 761 14,465 902 14,527 1,242 14,848 2,126 15,739 2,872 16,875 3,545
10.50 11,930 1,310 11,943 1,362 11,965 1,746 12,030 2,119 12,635 3,072 13,890 3,879 15,130 4,665
11.00 9,430 2,249 9,438 2,404 9,459 2,900 9,531 3,358 10,724 4,344 11,935 5,139 13,258 5,907
11.50 6,930 3,517 6,946 3,993 7,097 4,504 7,517 4,861 9,125 5,822 10,428 6,606 11,807 7,388
12.00 4,344 5,476 4,552 5,932 5,105 6,317 5,821 6,685 7,539 7,469 9,017 8,254 10,462 8,946
12.50 2,846 7,951 3,056 8,128 3,684 8,394 4,400 8,625 6,129 9,318 7,746 10,004 9,206 10,655
13.00 1,820 10,449 1,911 10,541 2,505 10,617 3,214 10,754 5,002 11,353 6,539 11,931 8,047 12,526
13.50 987 12,951 1,018 13,001 1,679 13,058 2,306 13,190 3,978 13,498 5,484 13,854 7,033 14,569
14.00 611 15,444 817 15,439 1,263 15,443 1,640 15,441 3,188 15,612 4,637 15,722 6,136 16,254
14.50 451 17,941 676 17,937 862 17,941 1,262 17,940 2,422 18,105 3,846 18,217 5,236 18,425
15.00 451 20,440 591 20,436 754 20,440 893 20,439 1,959 20,606 3,138 20,709 4,528 20,903
15.50 451 22,939 523 22,933 669 22,945 794 22,937 1,428 23,106 2,637 23,201 3,884 23,383
16.00 451 25,437 478 25,432 600 25,451 701 25,436 1,051 25,606 2,215 25,693 3,250 25,876
16.50 451 27,936 451 27,935 547 27,953 648 27,935 947 28,105 1,736 28,186 2,734 28,372
17.00 451 30,435 451 30,437 495 30,456 595 30,443 882 30,602 1,447 30,682 2,469 30,863
17.50 451 32,933 451 32,939 464 32,959 543 32,949 826 33,098 1,062 33,183 2,026 33,355
18.00 451 35,433 451 35,440 451 35,460 519 35,457 770 35,594 996 35,685 1,764 35,847
18.50 451 37,932 451 37,941 451 37,963 495 37,963 709 38,092 933 38,183 1,431 38,340
19.00 451 40,432 451 40,441 451 40,464 471 40,468 677 40,593 869 40,681 - -
19.50 451 42,932 - - - - 451 42,968 647 43,094 826 43,177 - -
20.00 451 45,431 - - - - 451 45,469 616 45,594 - - - -
21.00 451 50,431 - - - - 451 50,471 - - - - - -
22.00 451 55,429 - - - - 451 55,471 - - - - - -
23.00 451 60,429 - - - - - - - - - - - -
24.00 451 65,428 - - - - - - - - - - - -
AAC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,525 286 16,557 286 - - 16,626 286 16,804 286 16,816 286 - -
7.25 16,275 286 16,308 286 - - 16,380 286 16,430 286 16,430 286 - -
7.50 16,025 286 16,058 286 - - 16,201 286 16,218 286 16,359 286 - -
7.75 15,777 286 15,811 286 - - 15,889 286 15,938 286 16,347 286 - -
8.00 15,527 286 15,563 286 - - 15,709 286 15,727 286 15,733 286 - -
8.25 15,277 286 15,324 286 - - 15,468 286 15,487 286 15,493 286 - -
8.50 15,028 286 15,067 286 - - 15,218 286 15,323 286 15,333 286 - -
8.75 14,778 286 14,817 286 - - 14,975 286 14,997 286 15,003 296 - -
9.00 14,528 286 14,581 286 - - 14,725 286 14,837 286 14,855 306 - -
9.25 14,279 286 14,321 286 - - 14,484 286 14,563 286 14,573 316 - -
9.50 14,031 286 14,073 286 - - 14,241 286 14,432 286 14,451 326 - -
9.75 13,781 286 13,838 286 13,869 286 14,000 286 14,189 296 14,211 336 - -
10.00 13,532 286 13,590 286 13,642 286 13,750 286 13,861 306 13,885 346 - -
10.50 13,033 286 13,078 286 13,202 286 13,218 286 13,392 316 13,413 376 - -
11.00 12,533 286 12,583 286 12,633 286 12,674 286 12,938 336 12,958 406 - -
11.50 12,034 286 12,085 286 12,208 286 12,227 296 12,359 356 12,519 487 - -
12.00 11,535 286 11,588 286 11,644 286 11,700 306 11,966 386 12,057 609 - -
12.50 11,035 286 11,093 286 11,214 296 11,235 316 11,457 465 11,797 739 - -
13.00 10,537 286 10,601 286 10,657 306 10,697 336 11,031 581 11,411 864 - -
13.50 10,038 286 10,134 286 10,163 333 10,223 419 10,589 695 10,962 1,026 - -
14.00 9,539 286 9,618 325 9,661 428 9,790 537 10,219 855 10,368 1,186 - -
14.50 9,050 346 9,119 419 9,261 529 9,426 656 9,786 1,001 9,975 1,370 - -
15.00 8,549 431 8,628 524 8,751 667 8,942 795 9,366 1,179 9,621 1,571 - -
15.50 8,050 536 8,119 675 8,292 821 8,466 969 8,972 1,370 9,432 1,761 9,888 2,117
16.00 7,543 664 7,616 826 7,825 988 7,980 1,136 8,561 1,574 9,032 2,003 9,506 2,308
16.50 7,042 837 7,143 1,007 7,287 1,171 7,478 1,347 8,150 1,804 8,701 2,231 9,138 2,541
17.00 6,543 1,020 6,665 1,202 6,852 1,386 7,106 1,556 7,683 2,068 8,335 2,525 8,844 2,853
17.50 6,056 1,220 6,218 1,420 6,458 1,612 6,697 1,799 7,313 2,339 8,004 2,805 8,459 3,130
18.00 5,539 1,441 5,730 1,657 6,009 1,866 6,293 2,057 6,916 2,608 7,609 3,078 8,140 3,414
18.50 5,038 1,676 5,282 1,927 5,607 2,137 5,920 2,328 6,585 2,890 7,223 3,351 7,819 3,698
19.00 4,540 1,930 4,844 2,205 5,204 2,417 5,546 2,612 6,253 3,154 6,908 3,613 7,349 3,942
19.50 4,036 2,208 4,438 2,513 4,789 2,715 5,177 2,925 5,925 3,458 6,626 3,924 7,215 4,254
20.00 3,570 2,509 4,023 2,828 4,420 3,029 4,832 3,243 5,630 3,770 6,353 4,226 6,944 4,567
21.00 2,860 3,197 3,323 3,527 3,746 3,734 4,174 3,896 5,042 4,465 5,807 4,913 6,438 5,225
22.00 2,264 3,992 2,742 4,299 3,171 4,473 3,646 4,692 4,538 5,188 5,322 5,602 5,966 5,922
23.00 1,765 4,967 2,241 5,125 2,624 5,291 3,102 5,522 4,040 5,945 4,849 6,353 5,509 6,643
24.00 1,334 5,989 1,787 6,062 2,179 6,192 2,664 6,375 3,652 6,724 4,448 7,178 5,100 7,484
25.00 990 7,006 1,441 7,027 1,809 7,136 2,258 7,274 3,251 7,576 4,028 7,963 4,721 8,279
26.00 696 7,989 1,125 8,018 1,488 8,075 1,897 8,200 2,898 8,466 3,727 8,765 4,385 9,075
27.00 486 8,993 868 9,030 1,204 9,060 1,587 9,127 2,573 9,361 3,394 9,620 4,087 9,906
28.00 374 9,995 667 9,995 978 10,000 1,317 10,072 2,241 10,283 3,053 10,519 3,710 10,818
29.00 297 10,997 514 11,014 786 11,015 1,092 11,020 1,976 11,201 2,788 11,375 3,459 11,690
30.00 286 11,998 395 11,999 631 11,999 919 12,032 1,746 12,121 2,515 12,278 3,201 12,636
31.00 286 12,999 314 13,003 495 13,005 742 13,007 1,534 13,090 2,310 13,224 2,926 13,495
32.00 286 13,999 296 14,013 407 14,017 625 14,023 1,358 14,040 2,083 14,220 - -
33.00 286 15,001 286 15,002 326 15,009 507 15,017 1,184 15,118 1,895 15,176 - -
34.00 286 16,006 286 16,011 316 16,014 410 16,019 1,057 16,067 1,730 16,127 - -
35.00 286 17,009 286 17,014 306 17,015 346 17,017 939 17,052 1,592 17,070 - -
ACC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 2,887 72 2,919 72 2,954 79 2,997 136 3,066 414 3,083 566 3,121 681
13.00 2,637 72 2,675 72 2,715 123 2,770 187 2,845 505 2,871 671 2,916 783
13.50 2,389 82 2,430 109 2,482 178 2,546 247 2,631 618 2,668 783 2,727 908
14.00 2,139 114 2,192 159 2,255 243 2,331 331 2,423 745 2,474 917 2,541 1,038
14.50 1,890 163 1,958 228 2,036 325 2,127 424 2,222 875 2,283 1,052 2,373 1,173
15.00 1,642 242 1,760 323 1,858 434 1,929 539 2,033 1,023 2,107 1,197 2,204 1,323
15.50 1,395 342 1,540 438 1,654 557 1,737 667 1,859 1,182 1,940 1,348 2,055 1,472
16.00 1,160 466 1,330 582 1,459 698 1,586 803 1,688 1,344 1,782 1,515 1,915 1,640
16.50 927 610 1,128 742 1,282 849 1,420 955 1,525 1,519 1,639 1,684 1,777 1,805
17.00 724 774 949 911 1,104 1,011 1,248 1,107 1,401 1,670 1,528 1,833 1,681 1,975
17.50 565 979 777 1,098 939 1,182 1,091 1,275 1,239 1,890 1,370 2,048 1,539 2,158
18.00 432 1,222 640 1,299 805 1,374 949 1,473 1,115 2,083 1,254 2,231 1,424 2,340
18.50 330 1,472 517 1,522 682 1,575 835 1,670 989 2,286 1,150 2,428 1,332 2,529
19.00 242 1,727 414 1,758 574 1,786 725 1,873 886 2,492 1,040 2,625 1,232 2,724
19.50 164 1,974 325 1,991 483 2,034 629 2,087 784 2,702 954 2,831 1,143 2,924
20.00 124 2,224 249 2,232 404 2,258 544 2,306 697 2,921 874 3,040 1,067 3,125
21.00 78 2,724 150 2,724 271 2,731 396 2,763 551 3,360 719 3,461 912 3,543
22.00 72 3,224 72 3,224 184 3,224 292 3,237 421 3,815 594 3,896 796 3,966
23.00 72 3,724 72 3,724 120 3,724 212 3,724 320 4,271 493 4,346 679 4,406
24.00 72 4,224 72 4,224 72 4,224 141 4,224 244 4,742 408 4,805 591 4,853
25.00 72 4,724 72 4,724 72 4,724 92 4,724 189 5,211 330 5,271 502 5,305
26.00 72 5,224 72 5,224 72 5,224 72 5,224 149 5,694 275 5,734 439 5,769
27.00 72 5,724 72 5,724 72 5,724 72 5,724 100 6,176 222 6,209 - -
28.00 72 6,224 72 6,224 72 6,224 72 6,224 72 6,658 186 6,682 - -
29.00 72 6,724 72 6,724 - - 72 6,724 72 7,138 146 7,164 - -
30.00 72 7,224 72 7,224 - - 72 7,224 72 7,631 121 7,645 - -
31.00 72 7,724 - - - - 72 7,724 72 8,109 93 8,125 - -
32.00 72 8,224 - - - - 72 8,224 72 8,603 72 8,618 - -
33.00 72 8,724 - - - - 72 8,724 - - - - - -
34.00 72 9,224 - - - - 72 9,224 - - - - - -
35.00 72 9,724 - - - - 72 9,724 - - - - - -
36.00 72 10,224 - - - - 72 10,224 - - - - - -
37.00 72 10,724 - - - - 72 10,724 - - - - - -
38.00 72 11,224 - - - - 72 11,224 - - - - - -
39.00 72 11,724 - - - - 72 11,724 - - - - - -
40.00 72 12,224 - - - - 72 12,224 - - - - - -
41.00 72 12,724 - - - - - - - - - - - -
42.00 72 13,224 - - - - - - - - - - - -
43.00 72 13,724 - - - - - - - - - - - -
44.00 72 14,224 - - - - - - - - - - - -
45.00 72 14,724 - - - - - - - - - - - -
AIA (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,713 516 25,921 516 26,121 536 26,373 576 26,881 1,269 27,229 1,959 27,954 2,419
44.00 24,714 516 24,932 516 25,146 546 25,413 639 25,986 1,479 26,393 2,192 27,177 2,717
45.00 23,717 516 23,943 526 24,171 556 24,476 761 25,081 1,698 25,734 2,472 26,358 3,013
46.00 22,720 516 22,955 536 23,209 576 23,537 896 24,187 1,918 24,912 2,765 25,600 3,293
47.00 21,721 516 21,977 546 22,257 645 22,609 1,074 23,514 2,200 24,063 3,030 24,814 3,647
48.00 20,723 516 20,999 556 21,303 799 21,677 1,274 22,652 2,488 23,267 3,380 24,005 4,004
49.00 19,727 516 20,019 576 20,358 961 20,766 1,480 21,781 2,765 22,448 3,735 23,285 4,356
50.00 18,734 526 19,057 708 19,472 1,186 20,042 1,696 20,956 3,123 21,673 4,076 22,553 4,723
52.50 16,271 847 16,653 1,197 17,207 1,791 17,774 2,410 18,881 4,027 19,725 5,095 20,793 5,801
55.00 13,759 1,437 14,375 1,903 14,945 2,605 15,616 3,283 16,871 5,010 17,904 6,166 19,167 6,964
57.50 11,367 2,324 12,079 2,818 12,763 3,576 13,425 4,290 14,871 6,167 16,328 7,360 17,495 8,231
60.00 8,844 3,448 9,900 4,029 10,657 4,837 11,665 5,519 13,254 7,483 14,522 8,594 15,991 9,612
62.50 6,518 4,842 7,909 5,568 8,931 6,312 9,826 6,973 11,635 8,932 13,041 10,138 14,621 11,036
65.00 4,709 6,579 6,074 7,411 7,193 8,062 8,199 8,644 10,195 10,518 11,723 11,709 13,289 12,587
67.50 3,352 8,995 4,559 9,452 5,730 10,011 6,799 10,499 8,861 12,195 10,485 13,350 12,092 14,196
70.00 2,277 11,504 3,341 11,770 4,516 12,123 5,571 12,523 7,639 14,070 9,359 15,154 11,016 15,978
72.50 1,442 14,011 2,448 14,118 3,531 14,357 4,554 14,640 6,602 15,967 8,401 16,973 9,986 17,679
75.00 875 16,555 1,708 16,643 2,714 16,720 3,698 16,905 5,622 17,997 7,439 18,882 9,121 19,599
77.50 526 19,028 1,143 19,085 2,039 19,133 2,922 19,250 4,731 20,124 6,670 20,937 8,238 21,581
80.00 516 21,521 781 21,521 1,500 21,521 2,300 21,577 3,992 22,287 5,828 23,029 7,534 23,574
82.50 516 24,021 546 24,021 1,096 24,021 1,791 24,021 3,303 24,575 5,143 25,178 6,786 25,709
85.00 516 26,521 526 26,521 812 26,521 1,379 26,521 2,737 26,731 4,487 27,417 6,159 27,836
87.50 516 29,021 516 29,021 604 29,021 1,062 29,021 2,256 29,021 3,910 29,662 5,507 30,048
90.00 516 31,521 516 31,521 536 31,521 796 31,521 1,830 31,521 3,405 31,521 4,927 32,331
92.50 516 34,021 516 34,021 526 34,021 601 34,021 1,482 34,021 2,934 34,021 4,438 34,021
95.00 516 36,521 516 36,521 516 36,521 536 36,521 1,180 36,521 2,539 36,521 3,956 36,521
97.50 516 39,021 516 39,021 516 39,021 526 39,021 945 39,021 2,173 39,021 3,533 39,021
100.00 516 41,521 516 41,521 516 41,521 516 41,521 748 41,521 1,868 41,521 3,163 41,521
102.50 516 44,021 516 44,021 516 44,021 516 44,021 597 44,021 1,598 44,021 - -
105.00 516 46,521 516 46,521 516 46,521 516 46,521 536 46,521 1,347 46,521 - -
107.50 516 49,021 - - - - 516 49,021 526 49,021 - - - -
110.00 516 51,521 - - - - 516 51,521 516 51,521 - - - -
112.50 516 54,021 - - - - 516 54,021 516 54,021 - - - -
115.00 516 56,521 - - - - 516 56,521 - - - - - -
117.50 516 59,021 - - - - 516 59,021 - - - - - -
120.00 516 61,521 - - - - - - - - - - - -
122.50 516 64,021 - - - - - - - - - - - -
AIR (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,031 122 3,069 123 - - 3,169 170 3,341 340 3,557 507 - -
4.10 2,831 142 2,871 142 2,911 141 2,985 220 3,179 414 3,396 576 3,635 740
4.20 2,631 166 2,671 166 2,725 200 2,801 276 3,015 461 3,252 637 3,493 809
4.30 2,432 198 2,481 195 2,539 256 2,616 360 2,849 556 3,108 739 3,351 894
4.40 2,232 236 2,292 264 2,352 314 2,447 408 2,701 632 2,963 822 3,227 978
4.50 2,032 287 2,103 333 2,179 397 2,275 491 2,554 724 2,817 910 3,081 1,089
4.60 1,834 349 1,911 404 2,004 480 2,119 593 2,403 818 2,689 1,024 2,956 1,194
4.70 1,632 439 1,731 497 1,828 564 1,963 696 2,252 912 2,560 1,129 2,849 1,300
4.80 1,436 529 1,562 608 1,664 669 1,804 793 2,118 1,021 2,431 1,237 2,721 1,401
4.90 1,247 633 1,404 718 1,532 798 1,696 918 2,002 1,138 2,319 1,325 2,613 1,506
5.00 1,048 749 1,233 845 1,383 926 1,552 1,033 1,903 1,265 2,226 1,450 2,484 1,651
5.25 706 1,104 877 1,189 1,034 1,274 1,223 1,370 1,596 1,559 1,931 1,770 2,238 1,941
5.50 454 1,607 598 1,638 773 1,684 918 1,747 1,319 1,922 1,670 2,118 2,006 2,290
5.75 287 2,113 412 2,115 551 2,138 714 2,195 1,098 2,327 1,443 2,486 1,791 2,632
6.00 200 2,613 251 2,613 375 2,616 529 2,652 893 2,744 1,255 2,882 1,594 3,018
6.25 151 3,113 159 3,113 262 3,113 399 3,119 730 3,187 1,062 3,286 1,413 3,412
6.50 121 3,613 129 3,613 192 3,613 299 3,613 589 3,644 913 3,724 1,253 3,824
6.75 101 4,113 107 4,113 121 4,113 238 4,113 472 4,113 812 4,177 1,111 4,261
7.00 101 4,613 101 4,613 110 4,613 122 4,613 384 4,613 681 4,640 992 4,707
7.25 101 5,113 101 5,113 101 5,113 113 5,113 292 5,113 575 5,113 870 5,169
7.50 101 5,613 101 5,613 101 5,613 105 5,613 238 5,613 496 5,613 745 5,613
7.75 101 6,113 101 6,113 101 6,113 101 6,113 180 6,113 416 6,113 - -
8.00 101 6,613 - - - - 101 6,613 117 6,613 370 6,613 - -
8.25 101 7,113 - - - - 101 7,113 111 7,113 322 7,113 - -
8.50 101 7,613 - - - - 101 7,613 106 7,613 - - - -
8.75 101 8,113 - - - - 101 8,113 102 8,113 - - - -
9.00 101 8,613 - - - - 101 8,613 - - - - - -
9.25 101 9,113 - - - - 101 9,113 - - - - - -
9.50 101 9,613 - - - - 101 9,613 - - - - - -
9.75 101 10,113 - - - - 101 10,113 - - - - - -
10.00 101 10,613 - - - - 101 10,613 - - - - - -
ALB (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 25,585 370 - - - - 25,600 370 - - - - - -
26.00 25,085 370 - - - - 25,102 370 - - - - - -
27.00 24,585 370 - - - - 24,601 370 - - - - - -
28.00 24,085 370 - - - - 24,101 370 - - - - - -
29.00 23,585 370 - - - - 23,601 370 - - - - - -
30.00 23,085 370 - - - - 23,099 370 - - - - - -
31.00 22,585 370 - - - - 22,602 370 - - - - - -
32.00 22,085 370 - - - - 22,100 370 - - - - - -
33.00 21,586 370 - - - - 21,600 370 - - - - - -
34.00 21,086 370 - - - - 21,099 370 - - - - - -
35.00 20,586 370 - - - - 20,599 370 - - - - - -
36.00 20,086 370 - - - - 20,098 370 - - - - - -
37.00 19,586 370 - - - - 19,598 370 - - - - - -
38.00 19,086 370 - - - - 19,099 370 - - - - - -
39.00 18,585 370 - - - - 18,599 370 - - - - - -
40.00 18,085 370 - - - - 18,100 370 - - - - - -
41.00 17,585 370 - - - - 17,600 370 - - - - - -
42.00 17,086 370 - - - - 17,101 375 - - - - - -
43.00 16,586 370 - - - - 16,604 380 - - - - - -
44.00 16,085 370 - - - - 16,107 385 - - - - - -
45.00 15,585 370 - - - - 15,615 395 - - - - - -
46.00 15,085 370 - - - - 15,123 405 - - - - - -
47.00 14,585 370 - - - - 14,633 420 - - - - - -
48.00 14,085 370 - - - - 14,144 476 - - - - - -
49.00 13,592 370 13,593 370 13,599 431 13,658 573 14,170 978 14,634 1,486 15,168 1,890
50.00 13,085 370 13,086 377 13,095 524 13,180 673 13,723 1,117 14,197 1,638 14,798 2,085
52.50 11,834 526 11,837 623 11,850 816 11,992 995 12,624 1,510 13,206 2,099 13,805 2,541
55.00 10,583 820 10,587 960 10,633 1,189 10,821 1,392 11,584 1,973 12,243 2,617 12,919 3,102
57.50 9,333 1,244 9,332 1,399 9,434 1,655 9,691 1,872 10,570 2,537 11,317 3,181 12,023 3,683
60.00 8,087 1,745 8,087 1,934 8,207 2,218 8,619 2,445 9,586 3,157 10,463 3,835 11,215 4,347
62.50 6,822 2,301 6,854 2,569 7,184 2,864 7,602 3,088 8,670 3,832 9,609 4,515 10,426 5,032
65.00 5,548 2,936 5,674 3,279 6,171 3,573 6,645 3,792 7,798 4,563 8,819 5,262 9,678 5,800
67.50 4,291 3,708 4,710 4,069 5,235 4,384 5,750 4,592 7,039 5,360 8,091 6,038 8,959 6,558
70.00 3,436 4,651 3,864 4,990 4,382 5,264 4,935 5,478 6,272 6,190 7,382 6,861 8,309 7,381
72.50 2,734 5,908 3,124 5,990 3,628 6,216 4,213 6,434 5,602 7,157 6,738 7,746 7,680 8,241
75.00 2,136 7,179 2,481 7,198 3,010 7,357 3,568 7,491 4,999 8,103 6,150 8,683 7,098 9,131
77.50 1,612 8,449 1,948 8,439 2,475 8,521 2,989 8,638 4,422 9,086 5,650 9,639 6,588 10,090
80.00 1,158 9,700 1,498 9,690 2,010 9,728 2,476 9,780 3,972 10,198 5,159 10,599 6,077 11,037
82.50 776 10,941 1,136 10,944 1,623 10,957 2,058 11,005 3,478 11,297 4,722 11,634 5,655 12,059
85.00 548 12,210 854 12,197 1,298 12,197 1,687 12,224 3,089 12,440 4,261 12,772 5,265 13,106
87.50 398 13,456 630 13,451 1,022 13,444 1,378 13,461 2,683 13,596 3,916 13,887 4,833 14,154
90.00 370 14,702 442 14,708 805 14,713 1,127 14,713 2,374 14,792 3,541 15,007 4,521 15,045
92.50 370 15,955 375 15,952 625 15,941 913 15,950 2,057 16,000 3,194 16,173 4,210 16,391
95.00 370 17,204 370 17,203 485 17,190 734 17,191 1,812 17,220 2,904 17,355 3,850 17,508
97.50 370 18,454 370 18,448 405 18,440 589 18,440 1,566 18,455 2,598 18,543 - -
100.00 370 19,702 370 19,699 390 19,697 467 19,691 1,360 19,688 2,356 19,758 - -
102.50 370 20,952 370 20,949 385 20,945 425 20,944 1,177 20,932 2,131 20,980 - -
105.00 370 22,189 370 22,188 375 22,185 410 22,186 1,011 22,174 1,899 22,210 - -
107.50 370 23,448 370 23,447 370 23,444 395 23,445 887 23,424 1,729 23,446 - -
110.00 370 24,698 - - - - 390 24,696 761 24,674 1,559 24,691 - -
112.50 370 25,947 - - - - 380 25,943 649 25,928 1,389 25,937 - -
115.00 370 27,196 - - - - 375 27,193 568 27,177 1,257 27,184 - -
117.50 370 28,446 - - - - 370 28,442 475 28,424 - - - -
120.00 370 29,680 - - - - 370 29,679 455 29,666 - - - -
122.50 370 30,950 - - - - 370 30,940 440 30,914 - - - -
125.00 370 32,199 - - - - 370 32,189 425 32,173 - - - -
127.50 370 33,448 - - - - 370 33,441 415 33,422 - - - -
130.00 370 34,697 - - - - 370 34,686 405 34,659 - - - -
132.50 370 35,936 - - - - 370 35,933 400 35,916 - - - -
135.00 370 37,185 - - - - 370 37,181 390 37,163 - - - -
137.50 370 38,435 - - - - 370 38,431 385 38,414 - - - -
140.00 370 39,682 - - - - 370 39,668 380 39,653 - - - -
142.50 370 40,932 - - - - 370 40,929 375 40,910 - - - -
145.00 370 42,181 - - - - 370 42,176 370 42,159 - - - -
147.50 370 43,430 - - - - 370 43,426 370 43,408 - - - -
150.00 370 44,679 - - - - 370 44,675 370 44,655 - - - -
152.50 370 45,926 - - - - 370 45,922 - - - - - -
155.00 370 47,175 - - - - 370 47,171 - - - - - -
157.50 370 48,425 - - - - 370 48,420 - - - - - -
160.00 370 49,672 - - - - 370 49,669 - - - - - -
162.50 370 50,921 - - - - 370 50,916 - - - - - -
165.00 370 52,171 - - - - 370 52,166 - - - - - -
167.50 370 53,419 - - - - 370 53,415 - - - - - -
170.00 370 54,667 - - - - 370 54,662 - - - - - -
172.50 370 55,920 - - - - 370 55,916 - - - - - -
175.00 370 57,168 - - - - 370 57,163 - - - - - -
177.50 370 58,417 - - - - - - - - - - - -
180.00 370 59,666 - - - - - - - - - - - -
182.50 370 60,915 - - - - - - - - - - - -
185.00 370 62,163 - - - - - - - - - - - -
187.50 370 63,412 - - - - - - - - - - - -
190.00 370 64,661 - - - - - - - - - - - -
192.50 370 65,908 - - - - - - - - - - - -
195.00 370 67,159 - - - - - - - - - - - -
197.50 370 68,407 - - - - - - - - - - - -
200.00 370 69,656 - - - - - - - - - - - -
ALC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,274 95 - - - - - - - - - - - -
2.40 3,074 95 - - - - 3,171 184 3,343 356 - - - -
2.50 2,874 106 - - - - 3,008 204 3,175 420 - - - -
2.60 2,674 123 - - - - 2,840 284 3,036 521 - - - -
2.70 2,474 147 2,507 186 2,575 279 2,669 351 2,888 605 3,068 835 3,278 994
2.80 2,274 179 2,338 210 2,405 349 2,497 456 2,740 722 2,944 921 3,150 1,086
2.90 2,074 219 2,139 291 2,232 415 2,345 515 2,592 805 2,814 1,035 3,042 1,211
3.00 1,875 271 1,963 364 2,077 484 2,191 612 2,458 907 2,706 1,144 2,930 1,310
3.10 1,675 336 1,802 441 1,917 578 2,052 725 2,348 1,017 2,586 1,258 2,822 1,443
3.20 1,486 425 1,654 548 1,775 702 1,929 833 2,246 1,127 2,518 1,370 2,775 1,556
3.30 1,294 516 1,483 672 1,625 815 1,783 958 2,129 1,254 2,417 1,487 2,669 1,668
3.40 1,107 620 1,326 789 1,492 943 1,633 1,085 2,004 1,383 2,289 1,617 2,551 1,799
3.50 935 747 1,178 926 1,352 1,069 1,517 1,199 1,896 1,494 2,198 1,729 2,463 1,929
3.60 770 901 1,043 1,075 1,227 1,223 1,399 1,354 1,788 1,623 2,109 1,867 2,395 2,044
3.70 626 1,087 921 1,246 1,115 1,362 1,295 1,483 1,696 1,771 2,020 1,997 2,287 2,170
3.80 525 1,279 790 1,400 999 1,507 1,187 1,630 1,595 1,903 1,906 2,119 2,183 2,336
3.90 437 1,460 701 1,580 901 1,670 1,098 1,788 1,521 2,049 1,838 2,287 2,097 2,469
4.00 352 1,670 608 1,755 822 1,840 1,006 1,944 1,423 2,203 1,748 2,442 2,051 2,601
4.10 296 1,855 509 1,910 741 2,014 907 2,096 1,335 2,351 1,672 2,581 1,963 2,753
4.20 251 2,055 440 2,094 657 2,178 833 2,264 1,279 2,504 1,606 2,748 1,886 2,908
4.30 216 2,255 367 2,294 601 2,361 754 2,448 1,192 2,669 1,537 2,896 1,829 3,057
4.40 190 2,455 280 2,455 504 2,541 703 2,609 1,102 2,833 1,463 3,040 1,761 3,205
4.50 170 2,655 262 2,655 441 2,718 653 2,787 1,030 2,991 1,399 3,205 1,694 3,352
4.60 158 2,855 246 2,855 371 2,855 600 2,967 990 3,153 1,335 3,370 1,633 3,508
4.70 147 3,055 232 3,055 286 3,055 546 3,136 923 3,313 1,277 3,533 1,570 3,673
4.80 139 3,255 220 3,255 272 3,255 490 3,336 875 3,485 1,213 3,688 1,508 3,837
4.90 133 3,455 210 3,455 259 3,455 429 3,455 794 3,657 1,176 3,842 - -
5.00 126 3,655 200 3,655 248 3,655 361 3,655 753 3,832 1,112 4,022 - -
5.25 113 4,155 180 4,155 226 4,155 263 4,155 645 4,293 991 4,446 - -
5.50 103 4,655 166 4,655 207 4,655 242 4,655 534 4,655 876 4,884 - -
5.75 95 5,155 154 5,155 - - 226 5,155 453 5,155 774 5,341 - -
6.00 95 5,655 - - - - 211 5,655 379 5,655 722 5,655 - -
6.25 95 6,155 - - - - 200 6,155 282 6,155 659 6,155 - -
6.50 95 6,655 - - - - 190 6,655 - - - - - -
6.75 95 7,155 - - - - 182 7,155 - - - - - -
7.00 95 7,655 - - - - 174 7,655 - - - - - -
ALH (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,756 254 - - - - - - - - - - - -
3.10 3,556 293 - - - - - - - - - - - -
3.20 3,356 341 - - - - - - - - - - - -
3.30 3,156 397 3,202 421 3,270 488 3,346 551 3,618 806 3,866 1,030 4,114 1,206
3.40 2,956 462 3,010 501 3,080 558 3,174 636 3,468 886 3,738 1,117 3,988 1,279
3.50 2,758 534 2,818 600 2,905 650 3,049 721 3,318 981 3,608 1,218 3,862 1,399
3.60 2,558 613 2,637 681 2,770 743 2,890 825 3,183 1,085 3,479 1,337 3,735 1,507
3.70 2,356 705 2,477 781 2,593 853 2,731 929 3,030 1,207 3,348 1,445 3,627 1,634
3.80 2,155 796 2,294 894 2,427 962 2,570 1,035 2,914 1,318 3,237 1,555 3,518 1,746
3.90 1,959 888 2,121 1,008 2,262 1,072 2,426 1,155 2,777 1,444 3,123 1,698 3,408 1,879
4.00 1,759 1,004 1,946 1,124 2,110 1,198 2,280 1,280 2,658 1,580 3,010 1,824 3,298 2,006
4.10 1,564 1,120 1,800 1,252 1,957 1,336 2,133 1,427 2,538 1,708 2,895 1,951 3,207 2,132
4.20 1,406 1,248 1,620 1,392 1,801 1,464 1,984 1,571 2,417 1,851 2,801 2,081 3,095 2,260
4.30 1,266 1,376 1,469 1,532 1,661 1,604 1,850 1,697 2,316 1,985 2,683 2,233 3,003 2,404
4.40 1,127 1,540 1,335 1,672 1,539 1,756 1,716 1,873 2,192 2,129 2,587 2,360 2,910 2,549
4.50 1,012 1,715 1,209 1,824 1,393 1,913 1,599 1,999 2,088 2,281 2,490 2,505 2,817 2,693
4.60 909 1,922 1,103 1,989 1,289 2,074 1,481 2,158 2,005 2,434 2,413 2,649 2,722 2,837
4.70 820 2,125 998 2,174 1,183 2,252 1,384 2,333 1,898 2,596 2,313 2,812 2,647 2,981
4.80 734 2,329 891 2,363 1,076 2,426 1,286 2,498 1,814 2,742 2,236 2,956 2,573 3,116
4.90 647 2,536 803 2,555 992 2,611 1,186 2,673 1,729 2,910 2,134 3,117 2,477 3,277
5.00 559 2,743 737 2,753 910 2,789 1,110 2,853 1,643 3,072 2,054 3,278 2,401 3,438
5.25 422 3,243 566 3,238 694 3,270 918 3,309 1,435 3,498 1,864 3,680 2,221 3,824
5.50 328 3,743 427 3,739 576 3,751 749 3,785 1,271 3,923 1,693 4,089 2,061 4,237
5.75 264 4,243 327 4,243 457 4,242 608 4,258 1,103 4,373 1,543 4,515 1,897 4,658
6.00 219 4,743 230 4,743 335 4,743 500 4,751 989 4,841 1,390 4,967 1,756 5,075
6.25 187 5,243 196 5,243 256 5,243 433 5,244 839 5,300 1,260 5,403 1,611 5,509
6.50 163 5,743 172 5,743 175 5,743 368 5,743 752 5,779 1,155 5,867 - -
6.75 145 6,243 154 6,243 158 6,243 246 6,243 664 6,254 1,050 6,322 - -
7.00 145 6,743 145 6,743 147 6,743 163 6,743 572 6,754 941 6,806 - -
7.25 145 7,243 145 7,243 145 7,243 154 7,243 517 7,243 829 7,280 - -
7.50 145 7,743 - - - - 146 7,743 419 7,743 - - - -
7.75 145 8,243 - - - - 145 8,243 361 8,243 - - - -
8.00 145 8,743 - - - - 145 8,743 - - - - - -
8.25 145 9,243 - - - - 145 9,243 - - - - - -
8.50 145 9,743 - - - - 145 9,743 - - - - - -
8.75 145 10,243 - - - - 145 10,243 - - - - - -
9.00 145 10,743 - - - - - - - - - - - -
9.25 145 11,243 - - - - - - - - - - - -
9.50 145 11,743 - - - - - - - - - - - -
9.75 145 12,243 - - - - - - - - - - - -
10.00 145 12,743 - - - - - - - - - - - -
10.50 145 13,743 - - - - - - - - - - - -
11.00 145 14,743 - - - - - - - - - - - -
11.50 145 15,743 - - - - - - - - - - - -
12.00 145 16,743 - - - - - - - - - - - -
12.50 145 17,743 - - - - - - - - - - - -
13.00 145 18,743 - - - - - - - - - - - -
13.50 145 19,743 - - - - - - - - - - - -
14.00 145 20,743 - - - - - - - - - - - -
14.50 145 21,743 - - - - - - - - - - - -
15.00 145 22,743 - - - - - - - - - - - -
15.50 145 23,743 - - - - - - - - - - - -
16.00 145 24,743 - - - - - - - - - - - -
16.50 145 25,743 - - - - - - - - - - - -
17.00 145 26,743 - - - - - - - - - - - -
AMC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 22,799 522 23,084 522 23,314 522 23,564 522 24,493 1,025 24,996 1,717 25,811 2,325
30.00 20,799 522 21,064 522 21,334 524 21,645 615 22,702 1,372 23,289 2,228 24,216 2,864
31.00 18,802 522 19,096 522 19,424 642 19,721 900 20,968 1,853 21,613 2,884 22,671 3,592
32.00 16,807 670 17,134 659 17,500 947 17,881 1,386 19,272 2,519 20,037 3,560 21,226 4,336
33.00 14,818 1,008 15,203 1,054 15,636 1,472 16,107 1,968 17,656 3,246 18,532 4,399 19,781 5,166
34.00 12,819 1,540 13,309 1,652 13,825 2,192 14,394 2,748 16,117 4,051 17,076 5,270 18,442 6,087
35.00 10,832 2,301 11,636 2,463 12,101 3,096 12,739 3,683 14,637 5,023 15,705 6,271 17,119 7,082
36.00 8,917 3,159 9,720 3,467 10,619 4,190 11,345 4,777 13,225 6,084 14,394 7,341 15,926 8,166
37.00 6,977 4,173 8,156 4,733 9,039 5,390 9,854 5,948 11,909 7,265 13,141 8,475 14,707 9,303
38.00 5,146 5,440 6,604 6,206 7,597 6,770 8,471 7,223 10,646 8,533 11,980 9,715 13,633 10,522
39.00 3,917 7,384 5,196 7,841 6,277 8,285 7,189 8,691 9,494 9,889 10,860 10,989 12,550 11,798
40.00 2,947 9,380 3,979 9,660 5,101 9,999 6,019 10,357 8,397 11,335 9,865 12,399 11,577 13,116
41.00 2,124 11,390 2,946 11,505 4,069 11,729 4,989 12,010 7,407 12,865 8,865 13,790 10,613 14,518
42.00 1,460 13,390 2,169 13,390 3,182 13,533 4,091 13,745 6,493 14,447 7,998 15,307 9,716 15,930
43.00 1,020 15,390 1,559 15,390 2,445 15,390 3,311 15,390 5,648 16,120 7,144 16,828 8,914 17,469
44.00 735 17,390 1,044 17,390 1,842 17,390 2,671 17,390 4,886 17,390 6,412 18,438 8,068 18,990
45.00 550 19,390 735 19,390 1,404 19,390 2,131 19,390 4,238 19,390 5,687 20,114 7,407 20,563
46.00 522 21,390 631 21,390 1,024 21,390 1,584 21,390 3,617 21,390 5,061 21,390 6,688 21,390
47.00 522 23,390 552 23,390 743 23,390 1,241 23,390 3,078 23,390 4,493 23,390 6,077 23,390
48.00 522 25,390 522 25,390 661 25,390 998 25,390 2,600 25,390 3,930 25,390 5,497 25,390
49.00 522 27,390 522 27,390 594 27,390 736 27,390 2,209 27,390 3,495 27,390 - -
50.00 522 29,390 522 29,390 - - 669 29,390 1,862 29,390 3,029 29,390 - -
52.50 522 34,390 - - - - 544 34,390 1,227 34,390 2,159 34,390 - -
55.00 522 39,390 - - - - 522 39,390 743 39,390 1,609 39,390 - -
57.50 522 44,390 - - - - 522 44,390 642 44,390 - - - -
60.00 522 49,390 - - - - 522 49,390 566 49,390 - - - -
62.50 522 54,390 - - - - 522 54,390 - - - - - -
65.00 522 59,390 - - - - 522 59,390 - - - - - -
67.50 522 64,390 - - - - 522 64,390 - - - - - -
70.00 522 69,390 - - - - 522 69,390 - - - - - -
72.50 522 74,390 - - - - - - - - - - - -
75.00 522 79,390 - - - - - - - - - - - -
ANA (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,097 156 6,146 162 6,206 182 6,289 286 6,464 573 6,695 829 6,971 1,028
52.50 5,598 156 5,656 189 5,732 264 5,834 408 6,046 722 6,321 1,003 6,608 1,205
55.00 5,098 173 5,172 287 5,264 381 5,392 554 5,641 922 5,949 1,215 6,273 1,444
57.50 4,600 264 4,693 422 4,810 531 4,962 733 5,248 1,125 5,607 1,451 5,931 1,680
60.00 4,102 420 4,225 588 4,370 713 4,627 932 4,881 1,358 5,264 1,687 5,632 1,927
62.50 3,602 607 3,773 789 4,009 935 4,226 1,171 4,519 1,613 4,953 1,958 5,323 2,200
65.00 3,121 823 3,379 1,026 3,598 1,192 3,843 1,435 4,266 1,883 4,723 2,234 5,098 2,479
67.50 2,632 1,073 2,962 1,296 3,212 1,478 3,481 1,722 3,939 2,183 4,422 2,534 4,805 2,780
70.00 2,159 1,350 2,571 1,574 2,848 1,767 3,138 1,998 3,637 2,464 4,116 2,848 4,511 3,097
72.50 1,769 1,673 2,207 1,903 2,494 2,103 2,803 2,328 3,344 2,773 3,841 3,146 4,269 3,415
75.00 1,437 2,041 1,854 2,273 2,173 2,457 2,510 2,656 3,074 3,083 3,575 3,467 4,004 3,728
77.50 1,152 2,497 1,558 2,682 1,895 2,841 2,259 3,029 2,800 3,430 3,325 3,801 3,764 4,066
80.00 909 3,003 1,282 3,112 1,616 3,244 1,990 3,417 2,560 3,792 3,091 4,141 3,547 4,392
82.50 702 3,506 1,056 3,562 1,412 3,667 1,752 3,816 2,321 4,222 2,877 4,538 3,337 4,753
85.00 530 4,012 863 4,032 1,193 4,109 1,534 4,235 2,107 4,623 2,665 4,913 3,138 5,134
87.50 390 4,515 701 4,539 1,018 4,566 1,351 4,663 1,922 5,025 2,500 5,304 2,955 5,510
90.00 274 5,015 570 5,024 862 5,079 1,190 5,104 1,745 5,442 2,336 5,712 2,796 5,899
92.50 199 5,515 457 5,516 728 5,551 1,042 5,635 1,632 5,873 2,200 6,114 2,684 6,308
95.00 156 6,015 363 6,014 613 6,035 913 6,098 1,484 6,297 2,060 6,529 2,515 6,714
97.50 156 6,515 286 6,514 515 6,522 811 6,571 1,345 6,745 1,926 6,960 2,384 7,121
100.00 156 7,015 222 7,015 427 7,017 708 7,048 1,232 7,195 1,784 7,390 2,256 7,544
102.50 156 7,515 178 7,515 355 7,514 614 7,534 1,116 7,649 1,658 7,823 2,121 7,978
105.00 156 8,015 170 8,015 292 8,015 533 8,022 1,012 8,118 1,557 8,274 1,983 8,410
107.50 156 8,515 164 8,515 245 8,515 463 8,516 923 8,588 1,445 8,725 - -
110.00 156 9,015 162 9,015 202 9,015 399 9,015 835 9,060 1,334 9,182 - -
112.50 156 9,515 160 9,515 178 9,515 344 9,515 754 9,544 1,248 9,641 - -
115.00 156 10,015 156 10,015 172 10,015 292 10,015 686 10,028 1,165 10,110 - -
117.50 156 10,515 156 10,515 - - 250 10,515 616 10,515 1,061 10,585 - -
120.00 156 11,015 - - - - 213 11,015 - - - - - -
122.50 156 11,515 - - - - 194 11,515 - - - - - -
125.00 156 12,015 - - - - 182 12,015 - - - - - -
127.50 156 12,515 - - - - 176 12,515 - - - - - -
130.00 156 13,015 - - - - 170 13,015 - - - - - -
132.50 156 13,515 - - - - 168 13,515 - - - - - -
135.00 156 14,015 - - - - 164 14,015 - - - - - -
137.50 156 14,515 - - - - 162 14,515 - - - - - -
140.00 156 15,015 - - - - 160 15,015 - - - - - -
142.50 156 15,515 - - - - - - - - - - - -
145.00 156 16,015 - - - - - - - - - - - -
147.50 156 16,515 - - - - - - - - - - - -
BCM (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,461 40 - - - - 1,508 69 1,581 91 - - - -
3.50 1,361 40 1,377 57 - - 1,401 75 1,479 99 1,474 268 - -
3.60 1,261 43 1,277 63 1,298 73 1,329 84 1,397 135 1,395 310 1,401 357
3.70 1,161 49 1,187 69 1,197 81 1,229 91 1,315 166 1,313 349 1,322 407
3.80 1,061 57 1,087 77 1,116 89 1,144 127 1,245 198 1,243 403 1,254 458
3.90 961 69 988 85 1,016 100 1,058 160 1,170 226 1,169 449 1,186 504
4.00 861 87 899 97 930 141 971 191 1,095 273 1,095 510 1,111 563
4.10 761 109 801 138 841 176 893 224 1,018 314 1,017 565 1,037 619
4.20 661 140 719 174 761 225 813 283 949 368 952 629 971 681
4.30 566 178 643 228 689 286 742 324 881 429 883 693 915 744
4.40 474 230 556 291 621 342 677 390 818 481 821 761 855 813
4.50 383 288 481 349 551 396 609 439 754 545 759 831 805 880
4.60 298 359 414 424 478 466 548 508 699 601 703 897 752 948
4.70 240 457 352 504 421 533 483 574 651 675 657 972 691 1,022
4.80 190 553 285 586 361 624 427 653 590 743 597 1,045 649 1,095
4.90 146 653 238 674 308 702 380 733 549 811 556 1,127 607 1,167
5.00 119 753 206 767 264 786 329 815 495 885 504 1,196 566 1,249
5.25 76 1,003 108 1,003 181 1,003 240 1,034 399 1,085 407 1,402 463 1,446
5.50 57 1,253 88 1,253 108 1,253 155 1,253 320 1,253 330 1,617 389 1,645
5.75 49 1,503 75 1,503 92 1,503 107 1,503 250 1,503 261 1,839 322 1,853
6.00 43 1,753 67 1,753 81 1,753 95 1,753 192 1,753 202 2,058 272 2,071
6.25 40 2,003 60 2,003 73 2,003 85 2,003 153 2,003 162 2,294 235 2,305
6.50 40 2,253 55 2,253 68 2,253 79 2,253 109 2,253 119 2,493 - -
6.75 40 2,503 51 2,503 - - 72 2,503 101 2,503 109 2,762 - -
7.00 40 2,753 48 2,753 - - 68 2,753 95 2,753 104 2,995 - -
7.25 40 3,003 - - - - 64 3,003 89 3,003 - - - -
7.50 40 3,253 - - - - 61 3,253 84 3,253 - - - -
7.75 40 3,503 - - - - 59 3,503 - - - - - -
BEA (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 646 16 653 16 657 17 657 33 657 61 669 102 - -
7.00 596 16 603 16 610 20 610 41 612 73 622 118 636 139
7.25 546 17 553 19 562 30 564 61 565 96 582 141 600 160
7.50 496 23 505 23 516 39 516 79 518 117 543 166 566 182
7.75 446 31 455 34 470 53 470 102 477 141 506 189 532 211
8.00 396 41 409 47 428 71 428 129 434 167 471 217 500 235
8.25 346 56 368 66 391 93 392 157 402 196 446 245 467 265
8.50 298 77 323 89 348 118 348 186 366 224 412 277 434 295
8.75 250 100 280 117 310 144 311 219 328 253 380 308 418 326
9.00 202 127 239 149 270 176 272 254 296 286 348 343 386 361
9.25 157 159 201 184 236 209 237 290 265 320 320 378 361 394
9.50 125 201 165 223 202 245 203 330 238 358 300 414 340 431
9.75 99 250 136 266 175 284 176 370 212 396 276 452 318 467
10.00 77 300 107 310 150 325 151 418 190 443 257 481 298 497
10.50 44 401 71 403 105 413 108 507 150 526 219 561 263 575
11.00 28 501 39 501 73 504 76 599 117 614 189 642 228 655
11.50 20 601 25 601 53 601 54 695 89 704 161 728 201 739
12.00 16 701 21 701 35 701 37 790 71 799 138 817 177 824
12.50 16 801 19 801 23 801 24 886 57 892 116 908 155 914
13.00 16 901 16 901 20 901 21 983 39 990 99 1,000 134 1,005
13.50 16 1,001 16 1,001 19 1,001 20 1,084 27 1,086 85 1,093 115 1,098
14.00 16 1,101 16 1,101 17 1,101 19 1,181 25 1,181 67 1,190 - -
14.50 16 1,201 16 1,201 - - 17 1,282 23 1,284 60 1,286 - -
15.00 16 1,301 - - - - 16 1,379 23 1,380 44 1,380 - -
15.50 16 1,401 - - - - 16 1,478 21 1,478 37 1,484 - -
16.00 16 1,501 - - - - 16 1,578 20 1,578 25 1,580 - -
16.50 16 1,601 - - - - 16 1,676 19 1,676 - - - -
17.00 16 1,701 - - - - 16 1,776 17 1,776 - - - -
BIU (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 10,741 195 10,801 195 10,820 195 - - - - - -
52.50 - - 10,370 195 10,433 195 10,497 195 - - - - - -
55.00 - - 10,000 195 10,067 195 10,133 195 - - - - - -
57.50 - - 9,629 195 9,702 195 9,773 195 - - - - - -
60.00 - - 9,259 195 9,334 195 9,414 197 - - - - - -
62.50 - - 8,888 195 8,971 195 9,021 198 - - - - - -
65.00 - - 8,501 195 8,606 195 8,665 200 - - - - - -
67.50 - - 8,150 195 8,244 197 8,313 204 - - - - - -
70.00 7,702 195 7,782 195 7,885 200 7,963 245 8,384 587 8,688 919 - -
72.50 7,329 195 7,414 195 7,525 203 7,615 317 8,013 697 8,396 1,048 - -
75.00 6,945 195 7,048 197 7,138 254 7,302 402 7,701 826 8,108 1,198 - -
77.50 6,572 195 6,684 206 6,789 330 6,943 500 7,393 952 7,826 1,356 - -
80.00 6,198 234 6,321 284 6,469 427 6,609 625 7,093 1,112 7,551 1,513 - -
82.50 5,823 308 5,959 376 6,131 539 6,280 744 6,798 1,265 7,283 1,689 - -
85.00 5,450 404 5,604 486 5,768 666 5,956 898 6,513 1,434 7,020 1,878 - -
87.50 5,076 522 5,235 610 5,434 819 5,638 1,050 6,232 1,618 6,765 2,063 7,204 2,394
90.00 4,703 665 4,888 752 5,107 985 5,329 1,236 5,953 1,803 6,517 2,258 6,976 2,611
92.50 4,330 813 4,544 909 4,789 1,165 5,027 1,416 5,687 2,007 6,275 2,479 6,762 2,827
95.00 3,961 972 4,208 1,082 4,477 1,365 4,735 1,629 5,437 2,223 6,040 2,692 6,544 3,045
97.50 3,599 1,137 3,880 1,270 4,177 1,581 4,452 1,840 5,182 2,433 5,812 2,907 6,332 3,262
100.00 3,237 1,315 3,563 1,476 3,885 1,811 4,177 2,073 4,943 2,669 5,592 3,141 6,125 3,499
102.50 2,875 1,512 3,271 1,724 3,624 2,049 3,930 2,302 4,702 2,911 5,385 3,366 5,924 3,730
105.00 2,507 1,731 2,966 1,988 3,346 2,306 3,677 2,536 4,488 3,130 5,167 3,586 5,686 3,951
107.50 2,171 1,972 2,687 2,261 3,101 2,565 3,415 2,799 4,274 3,375 4,974 3,816 5,544 4,192
110.00 1,898 2,241 2,419 2,564 2,857 2,830 3,204 3,051 4,072 3,604 4,781 4,069 5,390 4,395
112.50 1,662 2,591 2,167 2,864 2,626 3,121 2,973 3,335 3,868 3,887 4,596 4,335 5,140 4,675
115.00 1,456 2,960 1,935 3,185 2,410 3,413 2,767 3,610 3,688 4,154 4,420 4,584 5,017 4,953
117.50 1,275 3,333 1,720 3,518 2,207 3,727 2,571 3,916 3,517 4,434 4,249 4,854 4,936 5,220
120.00 1,104 3,708 1,529 3,847 2,018 4,043 2,394 4,225 3,331 4,723 4,077 5,121 4,701 5,474
122.50 945 4,084 1,342 4,189 1,822 4,360 2,221 4,540 3,165 5,009 3,922 5,407 4,548 5,735
125.00 800 4,459 1,186 4,541 1,656 4,689 2,058 4,843 3,005 5,298 3,773 5,709 4,368 6,041
127.50 666 4,838 1,044 4,898 1,509 5,025 1,911 5,170 2,858 5,613 3,619 5,983 4,291 6,321
130.00 547 5,210 910 5,257 1,378 5,369 1,771 5,493 2,711 5,925 3,474 6,268 4,127 6,576
132.50 439 5,588 786 5,629 1,253 5,712 1,638 5,828 2,578 6,214 3,342 6,571 3,994 6,887
135.00 344 5,963 675 5,977 1,130 6,069 1,506 6,170 2,450 6,527 3,212 6,880 3,871 7,211
137.50 283 6,338 581 6,365 1,017 6,423 1,386 6,512 2,328 6,853 3,088 7,182 3,768 7,478
140.00 234 6,713 496 6,713 910 6,759 1,273 6,860 2,208 7,175 2,966 7,481 - -
142.50 197 7,088 419 7,088 818 7,126 1,169 7,213 2,091 7,503 2,853 7,794 - -
145.00 195 7,463 362 7,463 730 7,523 1,071 7,569 1,981 7,836 2,745 8,107 - -
147.50 195 7,838 302 7,838 654 7,891 979 7,940 1,874 8,165 2,638 8,429 - -
150.00 195 8,213 261 8,213 583 8,213 895 8,304 1,773 8,501 2,539 8,756 - -
152.50 195 8,588 221 8,588 517 8,588 821 8,667 1,676 8,845 2,442 9,087 - -
155.00 195 8,963 200 8,963 460 8,963 748 9,036 1,585 9,190 2,352 9,420 - -
157.50 195 9,338 198 9,338 407 9,338 681 9,338 1,498 9,536 2,264 9,745 - -
160.00 195 9,713 197 9,713 360 9,713 624 9,713 1,418 9,882 2,176 10,077 - -
162.50 195 10,088 195 10,088 319 10,088 563 10,088 1,338 10,207 2,090 10,422 - -
165.00 195 10,463 195 10,463 287 10,463 513 10,463 1,266 10,556 2,004 10,768 - -
167.50 195 10,838 195 10,838 255 10,838 467 10,838 1,196 10,838 1,924 11,116 - -
170.00 195 11,213 195 11,213 221 11,213 426 11,213 1,127 11,213 1,846 11,523 - -
172.50 195 11,588 195 11,588 201 11,588 383 11,588 1,065 11,588 1,771 11,767 - -
175.00 195 11,963 195 11,963 200 11,963 348 11,963 1,004 11,963 1,699 12,220 - -
177.50 195 12,338 195 12,338 198 12,338 321 12,338 949 12,338 1,630 12,619 - -
180.00 195 12,713 195 12,713 197 12,713 293 12,713 894 12,713 1,566 12,983 - -
182.50 195 13,088 195 13,088 195 13,088 263 13,088 842 13,088 1,501 13,347 - -
185.00 195 13,463 195 13,463 195 13,463 244 13,463 799 13,463 1,440 13,630 - -
187.50 195 13,838 195 13,838 195 13,838 213 13,838 754 13,838 1,383 14,085 - -
190.00 195 14,213 195 14,213 195 14,213 201 14,213 707 14,213 1,326 14,457 - -
192.50 195 14,588 195 14,588 195 14,588 200 14,588 670 14,588 1,269 14,822 - -
195.00 195 14,963 195 14,963 195 14,963 198 14,963 632 14,963 1,220 15,211 - -
197.50 195 15,338 195 15,338 195 15,338 197 15,338 594 15,463 1,171 15,585 - -
200.00 195 15,713 195 15,713 195 15,713 195 15,713 560 15,837 1,123 15,959 - -
205.00 195 16,463 195 16,463 195 16,463 195 16,463 498 16,584 1,035 16,650 - -
210.00 195 17,213 195 17,213 195 17,213 195 17,213 440 17,332 953 17,398 - -
215.00 195 17,963 195 17,963 195 17,963 195 17,963 395 18,131 876 18,202 - -
220.00 195 18,713 195 18,713 195 18,713 195 18,713 349 18,877 797 18,949 - -
225.00 195 19,463 195 19,463 195 19,463 195 19,463 309 19,552 741 19,635 - -
230.00 195 20,213 195 20,213 195 20,213 195 20,213 279 20,213 682 20,360 - -
235.00 195 20,963 195 20,963 195 20,963 195 20,963 247 20,963 628 21,108 - -
240.00 195 21,713 195 21,713 195 21,713 195 21,713 227 21,713 572 22,018 - -
245.00 195 22,463 195 22,463 195 22,463 195 22,463 201 22,578 526 22,768 - -
250.00 195 23,213 195 23,213 195 23,213 195 23,213 200 23,328 495 23,518 - -
255.00 195 23,963 195 23,963 195 23,963 195 23,963 - - - - - -
260.00 195 24,713 195 24,713 195 24,713 195 24,713 - - - - - -
265.00 195 25,463 195 25,463 195 25,463 195 25,463 - - - - - -
270.00 195 26,213 195 26,213 195 26,213 195 26,268 - - - - - -
275.00 195 26,963 195 26,963 195 26,963 195 27,018 - - - - - -
280.00 195 27,713 195 27,713 195 27,713 195 27,768 - - - - - -
285.00 - - 195 28,463 195 28,463 195 28,518 - - - - - -
290.00 - - 195 29,213 195 29,213 195 29,268 - - - - - -
295.00 - - 195 29,963 195 29,963 195 30,018 - - - - - -
300.00 - - 195 30,713 195 30,713 195 30,768 - - - - - -
BLI (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,586 156 2,612 191 2,656 236 2,720 313 2,915 540 3,109 718 3,280 860
67.50 2,436 200 2,469 240 2,520 286 2,593 378 2,807 600 3,012 786 3,192 925
70.00 2,285 253 2,326 294 2,387 343 2,469 441 2,700 678 2,918 863 3,106 1,005
72.50 2,136 310 2,186 353 2,258 405 2,348 517 2,598 754 2,826 943 3,022 1,094
75.00 1,987 372 2,048 419 2,130 475 2,263 592 2,499 836 2,738 1,051 2,941 1,185
77.50 1,838 435 1,914 490 2,032 548 2,147 675 2,402 926 2,653 1,123 2,862 1,275
80.00 1,688 502 1,800 565 1,911 631 2,034 763 2,309 1,012 2,569 1,231 2,787 1,366
82.50 1,540 572 1,671 648 1,791 720 1,923 853 2,218 1,103 2,487 1,305 2,712 1,461
85.00 1,396 649 1,544 737 1,676 819 1,816 949 2,131 1,203 2,409 1,406 2,640 1,562
87.50 1,251 733 1,424 830 1,565 914 1,715 1,045 2,046 1,301 2,334 1,505 2,570 1,662
90.00 1,109 823 1,313 925 1,459 1,017 1,616 1,139 1,965 1,400 2,261 1,615 2,503 1,764
92.50 986 922 1,190 1,028 1,358 1,128 1,522 1,250 1,887 1,507 2,190 1,715 2,437 1,867
95.00 884 1,025 1,090 1,134 1,263 1,242 1,438 1,354 1,811 1,614 2,121 1,819 2,373 1,967
97.50 790 1,147 993 1,251 1,169 1,358 1,345 1,469 1,737 1,729 2,054 1,923 2,312 2,078
100.00 707 1,296 898 1,386 1,079 1,479 1,265 1,586 1,668 1,828 1,990 2,035 2,251 2,189
102.50 630 1,447 812 1,519 1,003 1,606 1,189 1,701 1,600 1,943 1,928 2,145 2,193 2,300
105.00 558 1,598 730 1,655 925 1,730 1,118 1,830 1,535 2,067 1,867 2,255 2,136 2,413
107.50 491 1,749 658 1,794 856 1,864 1,051 1,953 1,472 2,183 1,809 2,370 2,081 2,522
110.00 429 1,900 595 1,935 788 1,995 986 2,079 1,411 2,302 1,751 2,490 2,028 2,634
112.50 372 2,050 531 2,078 727 2,131 927 2,210 1,354 2,420 1,698 2,609 1,977 2,753
115.00 319 2,205 472 2,221 668 2,270 869 2,342 1,298 2,547 1,645 2,730 1,925 2,874
117.50 272 2,355 420 2,366 619 2,408 817 2,475 1,245 2,672 1,594 2,847 1,876 2,994
120.00 227 2,505 372 2,512 571 2,549 767 2,610 1,193 2,799 1,543 2,965 1,829 3,114
122.50 189 2,655 325 2,660 515 2,692 721 2,749 1,143 2,924 1,496 3,091 1,783 3,234
125.00 156 2,805 285 2,808 472 2,833 676 2,886 1,096 3,051 1,449 3,219 - -
127.50 125 2,955 251 2,956 431 2,977 632 3,027 1,051 3,183 1,405 3,345 - -
130.00 107 3,105 223 3,105 395 3,121 582 3,165 1,007 3,316 1,361 3,472 - -
132.50 92 3,255 195 3,254 360 3,268 544 3,308 964 3,449 1,319 3,597 - -
135.00 89 3,405 171 3,405 328 3,413 508 3,448 925 3,580 1,278 3,724 - -
137.50 89 3,555 149 3,555 297 3,561 473 3,591 886 3,712 1,239 3,854 - -
140.00 89 3,705 131 3,705 272 3,709 442 3,734 850 3,850 1,201 3,987 - -
142.50 89 3,855 112 3,855 247 3,857 412 3,879 814 3,988 1,165 4,120 - -
145.00 89 4,005 101 4,005 223 4,005 384 4,023 780 4,125 1,130 4,253 - -
147.50 89 4,155 93 4,155 203 4,155 358 4,169 747 4,263 1,095 4,385 - -
150.00 89 4,305 93 4,305 185 4,305 333 4,316 718 4,402 1,062 4,518 - -
152.50 89 4,455 92 4,455 166 4,455 311 4,463 687 4,541 1,029 4,652 - -
155.00 89 4,605 91 4,605 154 4,605 288 4,610 659 4,681 999 4,788 - -
157.50 89 4,755 90 4,755 138 4,755 269 4,758 632 4,823 968 4,924 - -
160.00 89 4,905 90 4,905 125 4,905 251 4,905 605 4,964 940 5,064 - -
162.50 89 5,055 89 5,055 113 5,055 234 5,055 580 5,108 912 5,200 - -
165.00 89 5,205 89 5,205 104 5,205 216 5,205 556 5,251 884 5,340 - -
167.50 89 5,355 89 5,355 96 5,355 201 5,355 533 5,393 858 5,478 - -
170.00 89 5,505 89 5,505 95 5,505 187 5,505 511 5,536 833 5,618 - -
172.50 89 5,655 89 5,655 94 5,655 173 5,655 489 5,682 807 5,757 - -
175.00 89 5,805 89 5,805 93 5,805 162 5,805 469 5,828 784 5,897 - -
177.50 89 5,955 89 5,955 92 5,955 152 5,955 450 5,973 761 6,037 - -
180.00 89 6,105 89 6,105 92 6,105 139 6,105 431 6,119 738 6,180 - -
182.50 89 6,255 89 6,255 91 6,255 129 6,255 412 6,266 717 6,324 - -
185.00 89 6,405 89 6,405 90 6,405 121 6,405 396 6,405 696 6,466 - -
187.50 89 6,555 89 6,555 90 6,555 113 6,555 380 6,555 675 6,610 - -
190.00 89 6,705 89 6,705 89 6,705 105 6,705 364 6,705 655 6,753 - -
192.50 89 6,855 89 6,855 89 6,855 98 6,855 350 6,855 637 6,896 - -
195.00 89 7,005 89 7,005 89 7,005 97 7,005 336 7,005 618 7,040 - -
197.50 89 7,155 89 7,155 89 7,155 96 7,155 323 7,155 600 7,185 - -
200.00 89 7,305 89 7,305 89 7,305 95 7,305 308 7,305 584 7,330 - -
205.00 89 7,605 89 7,605 89 7,605 94 7,605 283 7,605 551 7,605 - -
210.00 89 7,905 89 7,905 89 7,905 93 7,905 261 7,905 520 7,905 - -
215.00 89 8,205 89 8,205 89 8,205 92 8,205 241 8,205 491 8,205 - -
220.00 89 8,505 89 8,505 89 8,505 92 8,505 222 8,505 463 8,505 - -
225.00 89 8,805 89 8,805 89 8,805 91 8,805 204 8,805 438 8,805 - -
230.00 89 9,105 89 9,105 89 9,105 90 9,105 189 9,105 414 9,105 - -
235.00 89 9,405 89 9,405 89 9,405 90 9,405 173 9,405 391 9,405 - -
240.00 89 9,705 89 9,705 89 9,705 89 9,705 161 9,705 370 9,705 - -
245.00 89 10,005 89 10,005 89 10,005 89 10,005 148 10,005 350 10,005 - -
250.00 89 10,305 89 10,305 89 10,305 89 10,305 137 10,305 330 10,305 - -
255.00 89 10,605 89 10,605 89 10,605 89 10,605 127 10,605 313 10,605 - -
260.00 89 10,905 89 10,905 89 10,905 89 10,905 116 10,905 296 10,905 - -
265.00 89 11,205 89 11,205 89 11,205 89 11,205 109 11,205 281 11,205 - -
270.00 89 11,505 89 11,505 89 11,505 89 11,505 98 11,505 266 11,505 - -
275.00 89 11,805 89 11,805 89 11,805 89 11,805 98 11,805 256 11,805 - -
280.00 89 12,105 - - - - 89 12,105 - - - - - -
285.00 89 12,405 - - - - 89 12,405 - - - - - -
290.00 89 12,705 - - - - 89 12,705 - - - - - -
295.00 89 13,005 - - - - 89 13,005 - - - - - -
300.00 89 13,305 - - - - 89 13,305 - - - - - -
310.00 89 13,905 - - - - 89 13,905 - - - - - -
320.00 89 14,505 - - - - 89 14,505 - - - - - -
330.00 89 15,105 - - - - - - - - - - - -
340.00 89 15,705 - - - - - - - - - - - -
350.00 89 16,305 - - - - - - - - - - - -
360.00 89 16,905 - - - - - - - - - - - -
370.00 89 17,505 - - - - - - - - - - - -
380.00 89 18,105 - - - - - - - - - - - -
390.00 89 18,705 - - - - - - - - - - - -
400.00 89 19,305 - - - - - - - - - - - -
410.00 89 19,905 - - - - - - - - - - - -
420.00 89 20,505 - - - - - - - - - - - -
430.00 89 21,105 - - - - - - - - - - - -
440.00 89 21,705 - - - - - - - - - - - -
450.00 89 22,305 - - - - - - - - - - - -
BOC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,094 72 3,126 72 3,172 90 3,211 106 3,363 227 3,376 464 3,412 566
16.00 2,844 72 2,884 82 2,913 103 2,972 122 3,154 281 3,169 557 3,211 657
16.50 2,594 72 2,629 96 2,680 120 2,745 173 2,943 349 2,970 660 3,020 768
17.00 2,344 88 2,394 114 2,454 172 2,516 239 2,743 437 2,771 773 2,840 875
17.50 2,092 123 2,155 165 2,224 240 2,300 327 2,553 524 2,584 896 2,665 1,008
18.00 1,844 176 1,921 236 2,004 333 2,094 417 2,370 638 2,400 1,025 2,500 1,132
18.50 1,599 253 1,702 333 1,797 438 1,893 531 2,192 767 2,235 1,163 2,339 1,278
19.00 1,355 356 1,484 454 1,594 560 1,706 658 2,024 885 2,074 1,308 2,188 1,423
19.50 1,115 478 1,286 605 1,423 707 1,539 805 1,860 1,028 1,920 1,463 2,049 1,570
20.00 885 620 1,084 768 1,234 866 1,359 959 1,685 1,190 1,777 1,617 1,890 1,749
21.00 519 1,042 748 1,150 901 1,224 1,042 1,307 1,426 1,502 1,508 1,966 1,665 2,068
22.00 291 1,536 481 1,581 636 1,634 778 1,684 1,178 1,860 1,265 2,324 1,437 2,419
23.00 153 2,025 291 2,025 430 2,065 569 2,103 961 2,243 1,059 2,702 1,231 2,796
24.00 91 2,525 180 2,525 292 2,525 409 2,525 772 2,648 872 3,102 1,065 3,181
25.00 72 3,025 118 3,025 189 3,025 292 3,025 616 3,025 723 3,517 908 3,589
26.00 72 3,525 98 3,525 130 3,525 193 3,525 482 3,525 588 3,948 771 4,008
27.00 72 4,025 83 4,025 111 4,025 136 4,025 364 4,025 480 4,382 659 4,436
28.00 72 4,525 72 4,525 98 4,525 119 4,525 280 4,525 396 4,828 556 4,871
29.00 72 5,025 72 5,025 87 5,025 107 5,025 206 5,025 317 5,289 466 5,319
30.00 72 5,525 72 5,525 78 5,525 96 5,525 152 5,525 251 5,752 412 5,780
31.00 72 6,025 72 6,025 72 6,025 88 6,025 139 6,025 208 6,204 - -
32.00 72 6,525 - - - - 82 6,525 128 6,525 - - - -
33.00 72 7,025 - - - - 75 7,025 119 7,025 - - - -
34.00 72 7,525 - - - - 72 7,525 - - - - - -
35.00 72 8,025 - - - - 72 8,025 - - - - - -
36.00 72 8,525 - - - - 72 8,525 - - - - - -
37.00 72 9,025 - - - - - - - - - - - -
BUD (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 4,931 145 4,973 146 5,020 176 5,083 220 5,219 535 5,347 754 5,539 927
9.50 4,683 172 4,729 172 4,779 225 4,851 287 5,001 608 5,152 838 5,349 1,006
9.75 4,433 205 4,479 204 4,545 275 4,617 347 4,785 692 4,955 933 5,174 1,110
10.00 4,184 245 4,235 271 4,303 327 4,392 413 4,585 790 4,771 1,040 5,009 1,231
10.50 3,685 357 3,747 407 3,846 487 3,955 591 4,177 1,008 4,409 1,275 4,672 1,458
11.00 3,185 516 3,272 586 3,444 684 3,530 804 3,795 1,254 4,071 1,541 4,361 1,726
11.50 2,685 725 2,840 813 3,005 913 3,130 1,063 3,438 1,520 3,737 1,801 4,057 1,998
12.00 2,191 961 2,376 1,088 2,598 1,189 2,791 1,358 3,097 1,826 3,443 2,114 3,781 2,302
12.50 1,698 1,244 1,969 1,401 2,215 1,521 2,430 1,667 2,787 2,154 3,154 2,426 3,509 2,608
13.00 1,331 1,588 1,590 1,738 1,856 1,871 2,077 2,016 2,529 2,459 2,936 2,732 3,263 2,947
13.50 1,044 2,038 1,252 2,144 1,553 2,271 1,793 2,377 2,229 2,855 2,654 3,113 3,027 3,286
14.00 802 2,552 995 2,592 1,273 2,689 1,521 2,803 1,986 3,231 2,434 3,479 2,808 3,649
14.50 591 3,055 775 3,072 1,044 3,130 1,277 3,227 1,758 3,622 2,217 3,856 2,605 4,029
15.00 427 3,561 600 3,560 835 3,600 1,074 3,668 1,565 4,028 1,996 4,180 2,364 4,360
15.50 321 4,061 455 4,058 682 4,076 892 4,124 1,383 4,449 1,844 4,650 2,236 4,764
16.00 246 4,561 349 4,561 544 4,566 737 4,599 1,228 4,878 1,673 5,068 2,056 5,207
16.50 196 5,061 247 5,061 421 5,061 610 5,077 1,065 5,316 1,542 5,493 1,914 5,614
17.00 161 5,561 170 5,561 344 5,561 520 5,563 947 5,756 1,383 5,914 1,766 6,042
17.50 145 6,061 145 6,061 266 6,061 430 6,061 816 6,213 1,262 6,357 1,624 6,470
18.00 145 6,561 145 6,561 216 6,561 335 6,561 731 6,660 1,146 6,802 1,504 6,901
18.50 145 7,061 145 7,061 145 7,061 259 7,061 634 7,129 1,030 7,243 1,393 7,343
19.00 145 7,561 145 7,561 145 7,561 213 7,561 556 7,601 953 7,698 - -
19.50 145 8,061 145 8,061 145 8,061 164 8,061 479 8,082 853 8,161 - -
20.00 145 8,561 145 8,561 145 8,561 145 8,561 413 8,561 764 8,631 - -
21.00 145 9,561 145 9,561 145 9,561 145 9,561 315 9,561 630 9,561 - -
22.00 145 10,561 - - - - 145 10,561 242 10,561 517 10,561 - -
23.00 145 11,561 - - - - 145 11,561 194 11,561 440 11,561 - -
24.00 145 12,561 - - - - 145 12,561 155 12,561 - - - -
25.00 145 13,561 - - - - 145 13,561 145 13,561 - - - -
26.00 145 14,561 - - - - 145 14,561 145 14,561 - - - -
27.00 145 15,561 - - - - 145 15,561 145 15,561 - - - -
28.00 145 16,561 - - - - 145 16,561 145 16,561 - - - -
29.00 145 17,561 - - - - 145 17,561 145 17,561 - - - -
30.00 145 18,561 - - - - 145 18,561 145 18,561 - - - -
31.00 145 19,561 - - - - 145 19,561 145 19,561 - - - -
32.00 145 20,561 - - - - 145 20,561 - - - - - -
33.00 145 21,561 - - - - 145 21,561 - - - - - -
34.00 145 22,561 - - - - 145 22,561 - - - - - -
35.00 145 23,561 - - - - - - - - - - - -
36.00 145 24,561 - - - - - - - - - - - -
BYD (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 75,260 1,112 75,497 1,112 75,688 1,112 75,827 1,112 - - - - - -
82.50 74,013 1,112 74,256 1,112 74,452 1,112 74,593 1,112 - - - - - -
85.00 72,767 1,112 73,017 1,112 73,215 1,112 73,360 1,112 - - - - - -
87.50 71,518 1,112 71,777 1,112 71,978 1,112 72,128 1,112 - - - - - -
90.00 70,273 1,112 70,536 1,112 70,741 1,112 70,893 1,112 - - - - - -
92.50 69,024 1,112 69,297 1,112 69,503 1,112 69,661 1,112 - - - - - -
95.00 67,778 1,112 68,056 1,112 68,267 1,112 68,427 1,112 - - - - - -
97.50 66,529 1,112 66,818 1,112 67,029 1,112 67,194 1,112 - - - - - -
100.00 65,281 1,112 65,577 1,112 65,792 1,112 65,961 1,112 - - - - - -
102.50 64,036 1,112 64,336 1,112 64,554 1,112 64,727 1,112 - - - - - -
105.00 62,786 1,112 63,096 1,112 63,316 1,112 63,493 1,112 - - - - - -
107.50 61,541 1,112 61,857 1,112 62,079 1,112 62,259 1,112 - - - - - -
110.00 60,293 1,112 60,617 1,112 60,841 1,112 61,329 1,112 - - - - - -
112.50 59,046 1,112 59,376 1,112 59,605 1,112 59,775 1,112 - - - - - -
115.00 57,798 1,112 58,137 1,112 58,366 1,112 58,540 1,112 - - - - - -
117.50 56,550 1,112 56,897 1,112 57,128 1,112 57,304 1,112 - - - - - -
120.00 55,305 1,112 55,656 1,112 55,890 1,112 56,069 1,112 56,636 1,264 - - - -
122.50 54,055 1,112 54,417 1,112 54,651 1,112 54,833 1,112 56,271 1,429 - - - -
125.00 52,810 1,112 53,171 1,112 53,412 1,112 53,594 1,117 55,152 1,606 - - - -
127.50 51,561 1,112 51,930 1,112 52,172 1,112 52,367 1,122 54,030 1,863 - - - -
130.00 50,314 1,112 50,685 1,112 50,933 1,112 51,127 1,127 51,810 2,100 - - - -
132.50 49,066 1,112 49,441 1,112 49,677 1,112 49,887 1,137 51,813 2,341 - - - -
135.00 47,819 1,112 48,197 1,112 48,438 1,117 48,646 1,147 50,736 2,626 - - - -
137.50 46,574 1,112 46,955 1,112 47,197 1,122 47,400 1,162 49,650 2,959 - - - -
140.00 45,324 1,112 45,711 1,112 46,040 1,127 46,349 1,273 48,555 3,263 - - - -
142.50 44,079 1,112 44,467 1,112 44,695 1,132 45,232 1,474 47,184 3,592 - - - -
145.00 42,830 1,112 43,222 1,112 43,447 1,142 44,095 1,713 46,112 3,949 - - - -
147.50 41,582 1,112 41,991 1,112 42,224 1,157 42,949 1,967 45,093 4,359 - - - -
150.00 40,335 1,112 40,730 1,117 40,977 1,360 41,822 2,258 44,091 4,768 - - - -
152.50 39,087 1,112 39,484 1,122 39,728 1,583 40,789 2,569 43,050 5,174 - - - -
155.00 37,842 1,112 38,475 1,156 38,826 1,834 39,693 2,882 42,025 5,613 - - - -
157.50 36,592 1,112 37,261 1,376 37,480 2,147 38,670 3,262 41,046 6,122 - - - -
160.00 35,347 1,300 35,739 1,642 36,524 2,460 37,570 3,669 40,067 6,626 - - - -
162.50 34,097 1,538 34,487 1,947 35,389 2,831 36,477 4,075 39,095 7,114 - - - -
165.00 32,852 1,813 33,231 2,268 34,235 3,222 35,402 4,512 38,127 7,605 - - - -
167.50 31,607 2,133 31,975 2,630 33,118 3,642 34,283 5,015 37,170 8,211 - - - -
170.00 30,361 2,497 31,056 3,012 32,068 4,104 33,235 5,516 36,228 8,800 - - - -
172.50 29,116 2,938 29,892 3,438 30,975 4,614 32,246 6,027 35,322 9,391 - - - -
175.00 27,870 3,391 28,744 3,891 29,892 5,108 31,222 6,612 34,378 9,989 - - - -
177.50 26,629 3,871 27,602 4,373 28,824 5,691 30,212 7,222 33,493 10,589 - - - -
180.00 25,378 4,367 26,428 4,877 27,726 6,291 29,217 7,812 32,598 11,284 35,701 13,752 38,654 15,804
182.50 24,152 4,883 25,355 5,426 26,734 6,899 28,240 8,443 31,732 11,985 34,934 14,464 37,821 16,498
185.00 22,920 5,409 24,252 5,997 25,707 7,560 27,275 9,157 30,916 12,679 34,076 15,140 37,063 17,200
187.50 21,675 5,950 23,166 6,607 24,699 8,274 26,330 9,849 30,063 13,360 33,196 15,829 36,377 17,901
190.00 20,432 6,509 22,099 7,247 23,714 8,977 25,398 10,550 29,271 14,038 32,454 16,532 35,821 18,614
192.50 19,248 7,094 21,048 7,962 22,740 9,723 24,484 11,300 28,639 14,831 31,772 17,308 34,991 19,420
195.00 18,039 7,707 20,015 8,777 21,789 10,536 23,588 12,093 27,853 15,630 31,087 18,119 34,481 20,200
197.50 16,908 8,356 18,998 9,590 20,791 11,328 22,695 12,892 26,629 16,406 30,282 18,792 33,525 20,994
200.00 15,592 9,051 18,015 10,473 19,893 12,128 21,840 13,680 25,934 17,174 29,536 19,692 32,784 21,764
205.00 13,280 10,571 16,153 12,220 18,132 13,861 20,197 15,334 24,445 18,732 27,982 21,266 31,454 23,320
210.00 11,193 12,334 14,242 14,223 16,503 15,623 18,554 17,002 23,042 20,457 26,864 22,874 30,305 24,819
215.00 9,641 14,554 12,603 16,288 14,970 17,622 17,275 18,880 21,769 22,106 25,483 24,570 29,000 26,507
220.00 8,265 17,006 11,018 18,187 13,457 19,521 15,699 20,742 20,476 23,849 24,428 26,348 27,890 28,248
225.00 7,037 19,484 9,581 20,503 12,251 21,563 14,373 22,722 19,200 25,748 23,117 27,887 26,598 29,769
230.00 5,940 21,955 8,300 22,764 10,849 23,692 13,322 24,567 18,195 27,673 22,045 29,819 25,650 31,605
235.00 4,917 24,469 7,152 25,060 9,675 25,873 12,147 26,773 16,997 29,447 21,088 31,716 24,681 33,482
240.00 3,992 26,969 6,125 27,428 8,548 28,089 11,058 28,715 15,938 31,443 19,966 33,519 23,577 35,141
245.00 3,159 29,476 5,219 29,832 7,643 30,389 10,011 31,099 14,971 33,432 19,013 35,547 22,549 37,318
250.00 2,446 32,038 4,388 32,288 6,758 32,692 9,080 33,334 14,063 35,445 18,156 37,405 21,787 39,027
255.00 1,792 34,543 3,655 34,801 5,945 35,090 8,222 35,608 13,137 37,566 17,236 39,393 20,948 40,764
260.00 1,401 37,050 3,036 37,318 5,246 37,531 7,420 37,918 12,307 39,685 16,371 41,408 20,016 43,020
265.00 1,112 39,557 2,510 39,830 4,581 40,063 6,681 40,333 11,620 41,902 15,531 43,472 - -
270.00 1,112 42,067 2,057 42,358 3,985 42,558 6,008 42,756 10,883 44,023 14,722 45,549 - -
275.00 1,112 44,574 1,668 44,861 3,458 45,059 5,389 45,257 10,129 46,264 14,014 47,832 - -
280.00 1,112 47,082 1,378 47,341 3,001 47,538 4,822 47,734 9,524 48,565 13,437 50,025 - -
285.00 1,112 49,585 1,137 49,841 2,586 50,038 4,316 50,236 8,916 50,893 12,681 52,240 - -
290.00 1,112 52,088 1,127 52,327 2,226 52,532 3,852 52,723 8,294 53,294 12,032 54,441 - -
295.00 1,112 54,592 1,122 54,826 1,902 55,032 3,438 55,223 7,665 55,854 11,523 56,699 - -
300.00 1,112 57,094 1,117 57,326 1,630 57,532 3,043 57,722 7,109 58,281 10,909 59,047 - -
310.00 1,112 62,100 1,112 62,331 1,215 62,532 2,402 62,711 6,226 63,222 - - - -
320.00 1,112 67,105 1,112 67,344 1,127 67,532 1,893 67,687 5,341 68,215 - - - -
330.00 1,112 72,110 1,112 72,348 1,117 72,532 1,477 72,684 4,660 73,214 - - - -
340.00 1,112 77,116 1,112 77,347 1,112 77,532 1,149 77,684 3,897 78,212 - - - -
350.00 1,112 82,113 1,112 82,342 1,112 82,530 1,132 82,684 3,443 83,210 - - - -
360.00 1,112 87,109 1,112 87,341 1,112 87,529 1,122 87,684 - - - - - -
370.00 1,112 92,108 1,112 92,339 1,112 92,528 1,117 92,684 - - - - - -
380.00 1,112 97,111 1,112 97,339 1,112 97,514 1,112 97,684 - - - - - -
390.00 1,112 102,113 1,112 102,338 1,112 102,501 1,112 102,678 - - - - - -
400.00 1,112 107,116 1,112 107,337 1,112 107,500 1,112 107,677 - - - - - -
410.00 1,112 112,119 1,112 112,335 1,112 112,500 1,112 112,677 - - - - - -
420.00 1,112 117,121 1,112 117,334 1,112 117,500 1,112 117,675 - - - - - -
430.00 1,112 122,120 1,112 122,329 1,112 122,500 1,112 122,666 - - - - - -
440.00 1,112 127,123 1,112 127,328 1,112 127,500 1,112 127,654 - - - - - -
450.00 1,112 132,126 1,112 132,330 1,112 132,499 1,112 132,644 - - - - - -
460.00 - - 1,112 137,336 - - - - - - - - - -
470.00 - - 1,112 142,334 - - - - - - - - - -
480.00 - - 1,112 147,334 - - - - - - - - - -
BYE (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 20,355 467 - - - - 20,542 467 - - - - - -
16.00 19,855 467 - - - - 20,049 467 - - - - - -
16.50 19,357 467 - - - - 19,561 467 - - - - - -
17.00 18,858 467 - - - - 19,071 467 19,359 577 - - - -
17.50 18,358 467 - - - - 18,582 467 18,903 637 - - - -
18.00 17,859 467 - - - - 18,102 477 18,440 747 - - - -
18.50 17,361 467 - - - - 17,612 487 17,994 861 - - - -
19.00 16,863 467 - - - - 17,131 497 17,544 988 - - - -
19.50 16,365 467 - - - - 16,649 540 17,095 1,123 - - - -
20.00 15,864 467 - - - - 16,167 616 16,659 1,251 - - - -
21.00 14,865 542 - - - - 15,225 844 15,796 1,577 - - - -
22.00 13,868 724 13,976 768 14,107 923 14,287 1,110 14,967 1,947 15,627 2,748 16,348 3,336
23.00 12,871 963 12,993 1,071 13,154 1,225 13,370 1,427 14,149 2,336 14,874 3,215 15,692 3,777
24.00 11,871 1,266 12,016 1,401 12,216 1,574 12,477 1,797 13,375 2,792 14,205 3,699 15,024 4,260
25.00 10,874 1,629 11,051 1,781 11,292 1,974 11,607 2,213 12,607 3,273 13,515 4,204 14,411 4,789
26.00 9,873 2,032 10,094 2,217 10,355 2,427 10,793 2,682 11,887 3,796 12,878 4,710 13,819 5,365
27.00 8,872 2,455 9,102 2,699 9,477 2,925 9,972 3,187 11,173 4,349 12,258 5,265 13,219 5,922
28.00 7,866 2,908 8,194 3,226 8,630 3,473 9,148 3,750 10,514 4,933 11,633 5,864 12,686 6,538
29.00 6,854 3,409 7,335 3,812 7,840 4,070 8,397 4,356 9,866 5,566 11,084 6,499 12,150 7,172
30.00 5,848 3,976 6,565 4,445 7,079 4,710 7,705 5,013 9,259 6,196 10,537 7,139 11,626 7,815
31.00 4,998 4,628 5,706 5,127 6,330 5,409 7,012 5,736 8,618 6,957 9,941 7,839 11,065 8,497
32.00 4,336 5,363 4,973 5,856 5,658 6,139 6,335 6,483 8,115 7,596 9,501 8,515 10,676 9,175
33.00 3,746 6,219 4,381 6,634 5,034 6,921 5,745 7,276 7,617 8,339 9,033 9,219 10,214 9,887
34.00 3,225 7,252 3,834 7,481 4,462 7,778 5,187 8,107 7,109 9,102 8,559 9,954 9,764 10,607
35.00 2,756 8,286 3,339 8,430 3,927 8,673 4,675 8,940 6,639 9,868 8,123 10,717 9,346 11,327
36.00 2,335 9,309 2,889 9,397 3,458 9,581 4,215 9,829 6,212 10,679 7,730 11,488 8,968 12,106
37.00 1,947 10,319 2,503 10,315 3,021 10,519 3,786 10,720 5,775 11,500 7,326 12,263 8,592 12,882
38.00 1,576 11,322 2,156 11,303 2,621 11,462 3,390 11,665 5,391 12,322 6,915 13,066 8,209 13,654
39.00 1,258 12,322 1,840 12,300 2,281 12,353 3,031 12,579 5,032 13,184 6,580 13,892 7,835 14,434
40.00 1,030 13,322 1,557 13,309 1,977 13,333 2,713 13,441 4,667 14,058 6,265 14,723 7,534 15,257
41.00 850 14,322 1,312 14,319 1,746 14,316 2,424 14,392 4,352 14,939 5,927 15,546 7,223 16,095
42.00 709 15,322 1,091 15,322 1,501 15,311 2,166 15,362 4,065 15,831 5,582 16,414 6,905 16,926
43.00 597 16,322 893 16,322 1,291 16,315 1,903 16,337 3,770 16,740 5,228 17,291 6,576 17,757
44.00 511 17,322 770 17,322 1,101 17,322 1,717 17,323 3,474 17,661 4,966 18,173 6,309 18,600
45.00 467 18,322 608 18,322 957 18,322 1,508 18,316 3,256 18,577 4,791 19,049 6,065 19,481
46.00 467 19,322 490 19,322 815 19,322 1,341 19,319 3,037 19,524 4,515 19,940 - -
47.00 467 20,322 467 20,322 703 20,322 1,170 20,322 2,801 20,478 4,280 20,856 - -
48.00 467 21,322 467 21,322 - - 1,021 21,322 2,580 21,428 4,069 21,778 - -
49.00 467 22,322 467 22,322 - - 899 22,322 2,375 22,394 3,868 22,696 - -
CCC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,134 32 1,148 44 1,161 51 1,175 57 1,212 128 1,216 179 1,221 222
2.60 1,034 33 1,048 48 1,061 56 1,074 63 1,128 158 1,134 204 1,142 260
2.70 934 39 948 53 960 63 990 69 1,044 199 1,050 258 1,075 297
2.80 834 44 848 60 876 69 904 102 956 239 966 306 1,004 347
2.90 734 55 761 69 789 103 817 132 882 290 891 354 929 403
3.00 634 71 661 103 700 135 740 176 806 348 827 410 867 458
3.10 534 95 571 136 620 180 660 217 737 404 760 465 799 512
3.20 439 135 487 184 538 234 587 270 666 467 691 527 743 573
3.30 341 187 418 250 470 286 522 330 604 529 641 590 691 635
3.40 254 251 343 314 399 356 454 387 549 600 586 656 640 701
3.50 184 336 283 392 344 431 392 459 492 664 531 723 596 769
3.60 141 428 219 474 287 494 337 522 442 740 484 797 548 843
3.70 101 526 175 554 237 581 291 600 402 823 445 871 501 916
3.80 79 626 145 640 197 665 255 683 349 904 403 953 473 989
3.90 64 726 115 726 153 746 216 764 314 984 361 1,031 432 1,070
4.00 55 826 81 826 123 826 176 853 280 1,064 328 1,113 404 1,147
4.10 49 926 73 926 89 926 149 926 245 1,152 294 1,190 372 1,227
4.20 45 1,026 68 1,026 83 1,026 121 1,026 222 1,242 260 1,279 338 1,305
4.30 43 1,126 64 1,126 77 1,126 88 1,126 182 1,329 235 1,367 320 1,392
4.40 40 1,226 60 1,226 72 1,226 83 1,226 157 1,415 214 1,455 286 1,479
4.50 37 1,326 56 1,326 68 1,326 79 1,326 129 1,501 190 1,541 - -
4.60 36 1,426 53 1,426 - - 75 1,426 95 1,602 164 1,628 - -
4.70 33 1,526 51 1,526 - - 71 1,526 91 1,687 137 1,713 - -
4.80 32 1,626 - - - - 68 1,626 85 1,788 - - - -
4.90 32 1,726 - - - - 65 1,726 83 1,869 - - - -
5.00 32 1,826 - - - - 63 1,826 80 1,973 - - - -
5.25 32 2,076 - - - - 59 2,076 75 2,206 - - - -
5.50 32 2,326 - - - - 55 2,326 71 2,440 - - - -
5.75 32 2,576 - - - - 52 2,576 65 2,699 - - - -
6.00 32 2,826 - - - - 49 2,826 63 2,934 - - - -
6.25 32 3,076 - - - - 47 3,076 59 3,170 - - - -
6.50 32 3,326 - - - - 45 3,326 57 3,428 - - - -
6.75 32 3,576 - - - - 44 3,576 56 3,660 - - - -
7.00 32 3,826 - - - - 41 3,826 55 3,901 - - - -
7.25 32 4,076 - - - - 41 4,076 - - - - - -
7.50 32 4,326 - - - - 40 4,326 - - - - - -
7.75 32 4,576 - - - - 39 4,576 - - - - - -
CCE (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,366 83 - - - - 3,416 101 3,461 152 3,460 186 - -
4.30 3,266 83 - - - - 3,318 105 3,391 162 3,402 197 - -
4.40 3,166 83 3,187 83 - - 3,220 112 3,283 173 3,295 208 - -
4.50 3,066 83 3,086 84 3,115 103 3,121 119 3,167 184 3,166 218 - -
4.60 2,966 83 2,987 88 3,014 109 3,044 125 3,110 194 3,125 276 - -
4.70 2,867 83 2,887 93 2,908 116 2,942 132 3,006 206 3,021 322 3,032 436
4.80 2,767 83 2,788 100 2,807 123 2,838 139 2,900 220 2,913 365 2,968 472
4.90 2,667 88 2,690 107 2,708 129 2,726 149 2,831 274 2,847 407 2,864 508
5.00 2,567 99 2,590 113 2,610 139 2,627 158 2,728 323 2,743 444 2,793 542
5.25 2,318 131 2,355 136 2,383 164 2,412 185 2,522 457 2,542 564 2,595 672
5.50 2,068 176 2,105 174 2,130 196 2,202 259 2,308 570 2,351 687 2,421 803
5.75 1,820 241 1,854 238 1,919 278 1,983 360 2,118 695 2,167 830 2,253 940
6.00 1,570 329 1,633 335 1,696 383 1,771 471 1,919 836 1,983 975 2,096 1,090
6.25 1,323 428 1,402 452 1,487 520 1,582 623 1,749 996 1,826 1,128 1,938 1,240
6.50 1,075 534 1,193 586 1,294 684 1,402 773 1,577 1,160 1,669 1,300 1,794 1,407
6.75 834 682 986 775 1,104 864 1,229 942 1,421 1,343 1,523 1,466 1,665 1,575
7.00 639 897 799 985 936 1,056 1,062 1,129 1,277 1,521 1,383 1,649 1,535 1,751
7.25 511 1,146 645 1,203 781 1,259 922 1,319 1,135 1,716 1,258 1,834 1,429 1,932
7.50 399 1,396 504 1,434 648 1,466 794 1,520 1,010 1,917 1,138 2,030 1,309 2,114
7.75 310 1,646 382 1,646 534 1,692 669 1,731 894 2,115 1,035 2,224 1,218 2,312
8.00 240 1,896 307 1,896 425 1,896 561 1,962 793 2,323 934 2,427 1,122 2,513
8.25 189 2,146 229 2,146 362 2,146 486 2,146 698 2,539 838 2,633 1,028 2,709
8.50 153 2,396 202 2,396 297 2,396 407 2,396 614 2,751 763 2,846 952 2,913
8.75 127 2,646 181 2,646 226 2,646 313 2,646 521 2,975 682 3,058 870 3,125
9.00 108 2,896 164 2,896 206 2,896 244 2,896 445 3,194 617 3,277 789 3,330
9.25 93 3,146 150 3,146 190 3,146 225 3,146 391 3,429 548 3,498 740 3,552
9.50 84 3,396 - - - - - - - - - - - -
CDA (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,542 88 2,551 88 2,559 88 2,566 88 2,588 89 2,588 93 2,589 97
0.35 2,293 88 2,304 88 2,312 88 2,335 88 2,338 97 2,338 101 2,339 107
0.40 2,043 88 2,055 88 2,066 91 2,084 93 2,091 109 2,091 116 2,091 120
0.45 1,795 93 1,808 95 1,820 99 1,834 103 1,850 120 1,849 128 1,850 133
0.50 1,545 108 1,559 111 1,580 112 1,584 116 1,608 139 1,608 147 1,608 153
0.55 1,296 131 1,312 131 1,330 131 1,334 132 1,384 163 1,384 172 1,389 250
0.60 1,046 167 1,064 167 1,079 165 1,085 164 1,134 217 1,134 279 1,139 346
0.65 797 226 818 225 856 224 901 267 921 378 921 436 972 492
0.70 543 319 582 350 627 350 675 380 699 538 743 631 799 680
0.75 373 479 380 509 421 539 480 539 553 735 607 778 670 824
0.80 254 738 260 738 310 743 318 771 404 960 467 1,001 537 1,043
0.85 198 988 204 988 206 988 209 988 232 1,181 311 1,219 392 1,260
0.90 167 1,238 171 1,238 173 1,238 181 1,238 202 1,430 209 1,435 302 1,475
0.95 145 1,488 151 1,488 157 1,488 165 1,488 185 1,660 192 1,685 202 1,685
1.00 132 1,738 137 1,738 147 1,738 155 1,738 171 1,901 176 1,934 186 1,935
1.05 121 1,988 129 1,988 139 1,988 145 1,988 161 2,143 169 2,143 179 2,141
1.10 115 2,238 123 2,238 132 2,238 139 2,238 153 2,389 161 2,392 172 2,391
1.15 108 2,488 119 2,488 127 2,488 133 2,488 147 2,638 155 2,642 165 2,641
1.20 104 2,738 115 2,738 123 2,738 129 2,738 144 2,885 149 2,891 160 2,891
1.25 100 2,988 112 2,988 119 2,988 125 2,988 140 3,135 148 3,141 - -
1.30 96 3,238 - - - - 121 3,238 135 3,366 - - - -
1.35 93 3,488 - - - - 119 3,488 131 3,606 - - - -
1.40 92 3,738 - - - - 117 3,738 - - - - - -
1.45 89 3,988 - - - - 115 3,988 - - - - - -
1.50 88 4,238 - - - - 113 4,238 - - - - - -
1.55 88 4,488 - - - - 111 4,488 - - - - - -
1.60 88 4,738 - - - - - - - - - - - -
1.65 88 4,988 - - - - - - - - - - - -
CGN (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 6,660 222 - - - - 6,831 294 - - - - - -
1.35 6,162 222 - - - - 6,330 314 - - - - - -
1.40 5,663 239 5,722 286 5,786 312 5,822 335 5,943 440 5,942 485 5,944 702
1.45 5,164 267 5,222 307 5,330 339 5,331 362 5,458 480 5,579 709 5,603 902
1.50 4,666 300 4,722 334 4,830 366 4,840 388 5,063 705 5,078 910 5,102 1,095
1.55 4,167 346 4,226 366 4,330 404 4,442 433 4,563 913 4,698 1,222 4,735 1,270
1.60 3,670 409 3,731 413 3,830 447 3,942 477 4,171 1,111 4,202 1,415 4,349 1,575
1.65 3,178 497 3,299 493 3,415 509 3,532 709 3,770 1,413 3,903 1,697 4,061 1,750
1.70 2,673 626 2,794 618 2,989 750 3,112 923 3,359 1,604 3,592 1,874 3,748 2,030
1.75 2,166 802 2,349 863 2,554 1,098 2,770 1,134 3,028 1,898 3,178 2,156 3,336 2,302
1.80 1,677 1,061 1,961 1,182 2,107 1,320 2,330 1,451 2,693 2,271 2,852 2,518 3,110 2,666
1.85 1,257 1,381 1,561 1,521 1,813 1,641 1,964 1,757 2,346 2,546 2,600 2,785 2,778 2,923
1.90 937 1,809 1,127 1,936 1,413 2,038 1,677 2,145 1,981 2,899 2,253 3,211 2,539 3,266
1.95 753 2,323 874 2,401 1,083 2,430 1,380 2,522 1,702 3,332 1,999 3,559 2,281 3,692
2.00 609 2,823 634 2,858 855 2,879 1,187 2,967 1,528 3,756 1,833 3,976 2,146 4,115
2.10 437 3,823 485 3,823 548 3,823 785 3,823 1,176 4,670 1,384 4,806 1,720 4,940
2.20 347 4,823 415 4,823 468 4,823 512 4,823 793 5,574 1,174 5,714 1,391 5,744
2.30 294 5,823 369 5,823 416 5,823 456 5,823 534 6,470 797 6,611 1,196 6,636
2.40 260 6,823 338 6,823 380 6,823 416 6,823 483 7,362 538 7,496 806 7,518
2.50 240 7,823 314 7,823 354 7,823 385 7,823 456 8,332 501 8,328 557 8,351
2.60 226 8,823 295 8,823 332 8,823 363 8,823 427 9,354 480 9,366 530 9,382
2.70 222 9,823 282 9,823 316 9,823 344 9,823 403 10,362 453 10,378 504 10,395
2.80 222 10,823 270 10,823 - - 328 10,823 381 11,274 428 11,270 - -
2.90 222 11,823 259 11,823 - - 316 11,823 369 12,244 409 12,240 - -
3.00 222 12,823 - - - - 306 12,823 358 13,244 399 13,254 - -
3.10 222 13,823 - - - - 296 13,823 - - - - - -
CHT (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,337 212 - - - - - - - - - - - -
39.00 13,840 212 - - - - - - - - - - - -
40.00 13,338 212 - - - - - - - - - - - -
41.00 12,837 212 - - - - 13,186 212 - - - - - -
42.00 12,336 212 - - - - 12,691 212 - - - - - -
43.00 11,838 212 11,965 212 12,080 212 12,201 212 12,335 227 12,412 275 12,442 303
44.00 11,337 212 11,468 212 11,583 212 11,709 212 11,850 237 11,870 342 11,965 375
45.00 10,834 212 10,972 212 11,088 212 11,219 217 11,366 275 11,388 403 11,481 452
46.00 10,333 212 10,474 212 10,597 212 10,728 222 10,881 343 10,906 496 10,998 550
47.00 9,834 212 9,978 212 10,101 217 10,237 227 10,478 419 10,506 602 10,548 655
48.00 9,331 212 9,480 212 9,604 222 9,745 232 9,999 503 10,032 727 10,076 782
49.00 8,830 212 8,983 212 9,112 227 9,254 247 9,524 598 9,564 851 9,609 918
50.00 8,326 212 8,496 217 8,619 232 8,768 304 9,040 718 9,108 997 9,155 1,074
52.50 7,001 245 7,200 325 7,280 403 7,524 500 7,738 1,069 7,838 1,437 7,936 1,531
55.00 5,778 516 5,966 597 6,142 679 6,302 823 6,682 1,538 6,784 1,978 6,844 2,089
57.50 4,522 945 4,742 1,027 4,937 1,105 5,176 1,268 5,609 2,123 5,738 2,617 5,940 2,735
60.00 3,263 1,491 3,573 1,624 3,855 1,696 4,148 1,878 4,658 2,816 4,882 3,348 5,157 3,472
62.50 2,077 2,182 2,475 2,360 2,790 2,440 3,160 2,645 3,765 3,617 4,105 4,161 4,449 4,290
65.00 1,397 3,429 1,653 3,444 1,968 3,511 2,355 3,620 2,937 4,485 3,413 5,055 3,813 5,195
67.50 876 4,694 1,080 4,688 1,330 4,706 1,698 4,734 2,296 5,528 2,898 6,097 3,307 6,197
70.00 503 5,944 667 5,944 870 5,944 1,172 5,959 1,765 6,555 2,462 7,172 2,855 7,241
72.50 274 7,194 380 7,194 550 7,194 786 7,194 1,343 7,673 2,100 8,289 2,486 8,351
75.00 212 8,444 224 8,444 351 8,444 510 8,444 1,015 8,721 1,810 9,421 2,164 9,472
77.50 212 9,694 212 9,694 222 9,694 321 9,694 769 9,965 1,553 10,553 1,884 10,629
80.00 212 10,944 212 10,944 217 10,944 222 10,944 582 11,202 1,364 11,706 1,651 11,789
82.50 212 12,194 212 12,194 212 12,194 217 12,194 428 12,454 1,185 12,816 1,438 12,943
85.00 212 13,444 212 13,444 212 13,444 212 13,444 315 13,652 1,055 13,976 1,275 14,190
87.50 212 14,694 212 14,694 212 14,694 212 14,694 249 14,857 926 15,307 1,130 15,361
90.00 212 15,944 212 15,944 212 15,944 212 15,944 222 16,068 837 16,498 997 16,542
92.50 212 17,194 212 17,194 212 17,194 212 17,194 217 17,287 757 17,687 900 17,731
95.00 212 18,444 212 18,444 - - 212 18,444 212 18,496 671 18,884 - -
97.50 212 19,694 - - - - 212 19,694 212 19,716 620 20,086 - -
100.00 212 20,944 - - - - 212 20,944 - - - - - -
CHU (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,847 85 - - - - - - - - - - - -
3.40 3,647 85 - - - - - - - - - - - -
3.50 3,447 85 - - - - - - - - - - - -
3.60 3,247 85 - - - - - - - - - - - -
3.70 3,047 85 - - - - - - - - - - - -
3.80 2,847 85 - - - - - - - - - - - -
3.90 2,647 93 2,694 115 - - 2,766 150 2,902 379 2,955 512 - -
4.00 2,449 106 2,494 126 2,543 149 2,595 164 2,728 432 2,807 559 2,939 704
4.10 2,249 126 2,294 142 2,343 163 2,395 234 2,554 513 2,659 666 2,807 777
4.20 2,049 151 2,094 156 2,167 182 2,220 295 2,399 593 2,500 737 2,676 866
4.30 1,849 184 1,915 180 1,968 258 2,064 359 2,242 666 2,372 836 2,540 966
4.40 1,649 230 1,715 258 1,807 326 1,884 419 2,086 772 2,230 952 2,420 1,055
4.50 1,449 289 1,547 331 1,625 428 1,720 507 1,942 861 2,094 1,061 2,288 1,166
4.60 1,255 365 1,390 435 1,491 524 1,572 621 1,819 982 1,971 1,174 2,179 1,275
4.70 1,066 457 1,198 536 1,337 638 1,421 728 1,691 1,091 1,860 1,302 2,076 1,403
4.80 882 573 1,047 660 1,177 750 1,302 850 1,558 1,222 1,738 1,423 1,973 1,522
4.90 706 701 891 814 1,047 894 1,178 974 1,448 1,349 1,644 1,548 1,863 1,647
5.00 578 871 766 963 914 1,037 1,051 1,111 1,325 1,506 1,528 1,650 1,752 1,770
5.25 325 1,370 496 1,395 626 1,442 765 1,509 1,090 1,868 1,307 2,008 1,546 2,107
5.50 200 1,870 280 1,870 407 1,899 572 1,931 861 2,252 1,095 2,371 1,344 2,482
5.75 138 2,370 178 2,370 272 2,370 392 2,370 690 2,659 917 2,759 1,147 2,855
6.00 105 2,870 149 2,870 179 2,870 266 2,870 533 3,079 774 3,178 999 3,254
6.25 87 3,370 130 3,370 156 3,370 179 3,370 435 3,511 629 3,615 867 3,687
6.50 85 3,870 117 3,870 141 3,870 160 3,870 324 3,988 504 4,040 725 4,118
6.75 85 4,370 106 4,370 127 4,370 146 4,370 252 4,435 436 4,486 610 4,535
7.00 85 4,870 98 4,870 118 4,870 134 4,870 172 4,870 335 4,958 509 5,008
7.25 85 5,370 91 5,370 110 5,370 126 5,370 163 5,370 267 5,370 459 5,370
7.50 85 5,870 86 5,870 - - 118 5,870 154 5,870 188 5,870 - -
7.75 85 6,370 85 6,370 - - 111 6,370 146 6,370 180 6,370 - -
8.00 85 6,870 85 6,870 - - 106 6,870 138 6,870 170 6,870 - -
8.25 85 7,370 - - - - 102 7,370 133 7,370 - - - -
8.50 85 7,870 - - - - 98 7,870 - - - - - -
8.75 85 8,370 - - - - 94 8,370 - - - - - -
CIT (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,154 85 3,175 85 3,194 85 3,218 85 3,284 181 3,302 293 - -
4.80 3,055 85 3,076 85 3,095 85 3,116 85 3,200 212 3,218 318 - -
4.90 2,955 85 2,978 85 2,996 85 3,014 88 3,112 245 3,116 363 - -
5.00 2,855 85 2,878 85 2,898 85 2,930 93 3,012 276 3,030 393 3,059 475
5.25 2,606 107 2,634 108 2,656 107 2,692 145 2,799 359 2,818 495 2,861 575
5.50 2,356 141 2,384 141 2,418 140 2,453 193 2,583 454 2,614 609 2,659 686
5.75 2,108 192 2,134 189 2,178 221 2,223 268 2,374 571 2,415 730 2,477 818
6.00 1,858 260 1,898 270 1,944 304 2,009 359 2,170 711 2,229 859 2,298 952
6.25 1,607 350 1,660 371 1,723 401 1,798 477 1,982 846 2,054 1,011 2,129 1,091
6.50 1,358 454 1,430 490 1,513 531 1,601 606 1,812 1,002 1,883 1,158 1,980 1,249
6.75 1,112 578 1,228 632 1,330 672 1,423 765 1,634 1,171 1,728 1,322 1,828 1,407
7.00 871 720 1,020 786 1,131 845 1,250 929 1,499 1,327 1,572 1,513 1,678 1,599
7.25 693 901 825 973 951 1,041 1,080 1,106 1,338 1,523 1,447 1,674 1,571 1,747
7.50 552 1,155 659 1,188 791 1,238 922 1,295 1,191 1,722 1,326 1,862 1,456 1,936
7.75 436 1,410 522 1,430 657 1,464 778 1,514 1,066 1,914 1,200 2,052 1,337 2,122
8.00 337 1,664 405 1,668 529 1,692 663 1,734 947 2,118 1,093 2,244 1,242 2,314
8.25 262 1,914 321 1,914 424 1,929 557 1,955 849 2,326 999 2,444 1,144 2,516
8.50 206 2,164 240 2,164 331 2,170 463 2,187 745 2,542 905 2,659 1,049 2,714
8.75 168 2,414 176 2,414 253 2,414 379 2,424 668 2,756 821 2,864 975 2,925
9.00 139 2,664 145 2,664 200 2,664 313 2,664 585 2,982 728 3,084 906 3,131
9.25 117 2,914 124 2,914 143 2,914 241 2,914 517 3,206 670 3,298 820 3,343
9.50 101 3,164 108 3,164 131 3,164 192 3,164 448 3,438 612 3,520 748 3,557
9.75 89 3,414 99 3,414 120 3,414 137 3,414 391 3,658 539 3,741 - -
10.00 85 3,664 - - - - 128 3,664 332 3,896 497 3,963 - -
10.50 85 4,164 - - - - 113 4,164 258 4,366 391 4,420 - -
11.00 85 4,664 - - - - 101 4,664 176 4,831 - - - -
11.50 85 5,164 - - - - 93 5,164 123 5,307 - - - -
12.00 85 5,664 - - - - 85 5,664 113 5,800 - - - -
12.50 85 6,164 - - - - 85 6,164 108 6,273 - - - -
13.00 85 6,664 - - - - 85 6,664 100 6,767 - - - -
13.50 85 7,164 - - - - 85 7,164 93 7,236 - - - -
14.00 85 7,664 - - - - 85 7,664 89 7,733 - - - -
14.50 85 8,164 - - - - 85 8,164 85 8,212 - - - -
15.00 85 8,664 - - - - 85 8,664 - - - - - -
CKH (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,068 136 6,135 136 6,201 136 6,277 136 6,415 442 6,467 712 6,522 829
31.00 5,570 136 5,642 136 5,723 136 5,807 218 5,956 587 6,035 872 6,102 998
32.00 5,071 136 5,151 136 5,240 192 5,334 296 5,514 757 5,605 1,058 5,705 1,194
33.00 4,573 149 4,659 149 4,765 282 4,884 425 5,072 947 5,208 1,276 5,323 1,413
34.00 4,073 220 4,176 254 4,304 421 4,446 569 4,657 1,160 4,824 1,501 4,968 1,644
35.00 3,573 330 3,707 390 3,859 591 4,023 759 4,255 1,411 4,450 1,756 4,619 1,898
36.00 3,077 495 3,251 592 3,431 804 3,681 977 3,873 1,682 4,104 2,027 4,303 2,167
37.00 2,584 703 2,814 835 3,068 1,053 3,280 1,236 3,506 1,969 3,769 2,316 3,985 2,459
38.00 2,109 939 2,426 1,133 2,673 1,345 2,905 1,526 3,163 2,258 3,456 2,620 3,703 2,753
39.00 1,636 1,216 2,028 1,466 2,306 1,660 2,553 1,825 2,839 2,587 3,166 2,945 3,430 3,079
40.00 1,229 1,594 1,659 1,831 1,962 1,997 2,230 2,131 2,567 2,924 2,922 3,242 3,213 3,435
41.00 946 2,082 1,320 2,225 1,651 2,364 1,933 2,526 2,255 3,331 2,632 3,633 2,931 3,757
42.00 710 2,584 1,038 2,681 1,361 2,775 1,651 2,890 1,988 3,649 2,385 3,992 2,701 4,112
43.00 514 3,086 815 3,135 1,118 3,220 1,391 3,270 1,748 4,104 2,171 4,377 2,492 4,481
44.00 354 3,586 612 3,603 900 3,666 1,195 3,741 1,538 4,420 1,953 4,756 2,288 4,860
45.00 252 4,086 450 4,086 741 4,123 993 4,184 1,334 4,925 1,764 5,159 2,098 5,244
46.00 184 4,586 323 4,586 580 4,586 838 4,640 1,159 5,346 1,591 5,567 1,928 5,650
47.00 140 5,086 229 5,086 461 5,086 685 5,086 992 5,781 1,434 5,980 1,756 6,058
48.00 136 5,586 161 5,586 370 5,586 567 5,586 856 6,219 1,292 6,407 1,609 6,470
49.00 136 6,086 141 6,086 269 6,086 454 6,086 726 6,672 1,147 6,840 1,490 6,901
50.00 136 6,586 136 6,586 214 6,586 369 6,586 627 7,131 1,038 7,273 - -
52.50 136 7,836 136 7,836 - - 210 7,836 415 8,290 773 8,397 - -
55.00 136 9,086 - - - - 138 9,086 249 9,470 582 9,548 - -
57.50 136 10,336 - - - - 136 10,336 172 10,680 - - - -
60.00 136 11,586 - - - - 136 11,586 149 11,888 - - - -
62.50 136 12,836 - - - - 136 12,836 136 13,091 - - - -
65.00 136 14,086 - - - - 136 14,086 136 14,304 - - - -
67.50 136 15,336 - - - - 136 15,336 136 15,536 - - - -
70.00 136 16,586 - - - - 136 16,586 136 16,749 - - - -
72.50 136 17,836 - - - - 136 17,836 136 17,981 - - - -
75.00 136 19,086 - - - - 136 19,086 - - - - - -
77.50 136 20,336 - - - - 136 20,336 - - - - - -
CKP (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,550 435 13,677 432 13,792 424 13,935 516 14,227 1,334 14,320 1,856 14,441 2,165
29.00 12,552 583 12,688 575 12,820 617 12,988 709 13,312 1,696 13,438 2,210 13,598 2,559
30.00 11,553 788 11,698 774 11,857 838 12,059 966 12,412 2,139 12,578 2,696 12,799 3,044
31.00 10,556 1,062 10,708 1,076 10,898 1,143 11,140 1,285 11,546 2,581 11,756 3,180 12,025 3,535
32.00 9,558 1,407 9,740 1,432 9,961 1,513 10,241 1,655 10,703 3,119 10,956 3,721 11,290 4,071
33.00 8,559 1,801 8,772 1,855 9,038 1,937 9,371 2,117 9,889 3,685 10,202 4,274 10,584 4,637
34.00 7,567 2,206 7,851 2,314 8,188 2,422 8,602 2,642 9,229 4,294 9,556 4,897 9,977 5,244
35.00 6,560 2,635 6,925 2,821 7,319 2,960 7,774 3,246 8,443 4,948 8,834 5,524 9,281 5,863
36.00 5,551 3,118 6,031 3,383 6,488 3,545 6,992 3,895 7,714 5,624 8,146 6,207 8,649 6,546
37.00 4,542 3,704 5,164 4,016 5,676 4,219 6,228 4,597 7,015 6,334 7,505 6,896 8,052 7,235
38.00 3,761 4,409 4,337 4,710 4,911 4,994 5,519 5,332 6,360 7,029 6,880 7,592 7,490 7,953
39.00 3,182 5,427 3,596 5,597 4,211 5,827 4,856 6,106 5,717 7,796 6,311 8,323 6,939 8,700
40.00 2,688 6,453 3,039 6,540 3,592 6,704 4,248 6,924 5,156 8,569 5,780 9,070 6,479 9,414
41.00 2,248 7,463 2,544 7,497 3,029 7,613 3,707 7,778 4,591 9,421 5,277 9,847 6,014 10,107
42.00 1,842 8,490 2,108 8,484 2,524 8,552 3,205 8,677 4,099 10,248 4,854 10,645 5,590 10,897
43.00 1,478 9,490 1,726 9,486 2,078 9,514 2,768 9,617 3,639 11,113 4,430 11,480 5,206 11,698
44.00 1,169 10,490 1,392 10,490 1,714 10,494 2,361 10,564 3,254 11,975 4,040 12,316 4,808 12,536
45.00 923 11,490 1,102 11,490 1,384 11,490 2,012 11,522 2,893 12,867 3,743 13,180 4,524 13,373
46.00 737 12,490 845 12,490 1,094 12,490 1,712 12,490 2,566 13,762 3,396 14,044 4,199 14,221
47.00 596 13,490 635 13,490 866 13,490 1,424 13,490 2,259 14,667 3,085 14,916 3,812 15,089
48.00 488 14,490 523 14,490 675 14,490 1,213 14,490 1,980 15,585 2,822 15,821 - -
49.00 409 15,490 438 15,490 542 15,490 1,031 15,490 1,736 16,503 2,557 16,720 - -
50.00 409 16,490 409 16,490 409 16,490 840 16,490 1,529 17,446 2,304 17,621 - -
52.50 409 18,990 409 18,990 - - 485 18,990 1,062 19,801 1,776 19,944 - -
55.00 409 21,490 - - - - 409 21,490 768 22,187 1,370 22,287 - -
57.50 409 23,990 - - - - 409 23,990 497 24,598 - - - -
60.00 409 26,490 - - - - 409 26,490 409 27,003 - - - -
62.50 409 28,990 - - - - 409 28,990 - - - - - -
65.00 409 31,490 - - - - 409 31,490 - - - - - -
67.50 409 33,990 - - - - 409 33,990 - - - - - -
70.00 409 36,490 - - - - 409 36,490 - - - - - -
72.50 409 38,990 - - - - 409 38,990 - - - - - -
75.00 409 41,490 - - - - - - - - - - - -
CLI (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 3,663 100 3,697 100 3,755 160 3,804 198 3,992 383 4,003 640 4,036 762
7.25 3,413 100 3,458 100 3,516 199 3,577 262 3,788 452 3,797 742 3,838 884
7.50 3,164 123 3,208 149 3,286 241 3,348 322 3,582 537 3,596 854 3,644 973
7.75 2,914 156 2,967 198 3,055 304 3,137 394 3,383 636 3,396 949 3,465 1,079
8.00 2,664 198 2,733 254 2,831 383 2,914 489 3,194 728 3,236 1,069 3,334 1,199
8.25 2,417 257 2,497 328 2,614 462 2,709 579 2,983 827 3,052 1,179 3,152 1,325
8.50 2,167 345 2,275 429 2,395 575 2,511 678 2,799 935 2,882 1,307 2,991 1,455
8.75 1,921 449 2,051 532 2,191 680 2,317 804 2,622 1,060 2,710 1,471 2,833 1,604
9.00 1,675 557 1,838 656 1,984 808 2,123 917 2,472 1,176 2,506 1,606 2,675 1,740
9.25 1,439 687 1,643 799 1,807 949 1,960 1,071 2,310 1,338 2,393 1,752 2,552 1,887
9.50 1,200 835 1,430 968 1,608 1,086 1,757 1,197 2,125 1,472 2,244 1,915 2,412 2,052
9.75 994 994 1,251 1,151 1,432 1,262 1,598 1,372 1,985 1,625 2,102 2,073 2,274 2,214
10.00 836 1,184 1,076 1,323 1,281 1,450 1,444 1,540 1,834 1,788 1,960 2,248 2,151 2,369
10.50 580 1,669 781 1,751 995 1,837 1,164 1,931 1,571 2,138 1,705 2,589 1,909 2,720
11.00 379 2,165 558 2,203 775 2,269 950 2,339 1,350 2,511 1,475 2,968 1,700 3,097
11.50 256 2,665 386 2,687 584 2,735 765 2,778 1,153 2,913 1,269 3,379 1,522 3,488
12.00 161 3,165 241 3,177 451 3,210 598 3,279 987 3,361 1,085 3,781 1,357 3,892
12.50 120 3,667 178 3,710 331 3,727 493 3,738 840 3,779 925 4,206 1,207 4,310
13.00 100 4,167 116 4,167 254 4,167 384 4,186 701 4,224 795 4,646 1,062 4,718
13.50 100 4,667 103 4,667 205 4,667 315 4,667 588 4,667 667 5,088 952 5,200
14.00 100 5,167 100 5,167 156 5,167 244 5,167 489 5,167 542 5,528 833 5,632
14.50 100 5,667 100 5,667 104 5,667 200 5,667 403 5,667 463 5,983 753 6,080
15.00 100 6,167 100 6,167 100 6,167 155 6,167 337 6,167 395 6,446 658 6,530
15.50 100 6,667 100 6,667 100 6,667 104 6,667 267 6,667 327 6,907 589 6,993
16.00 100 7,167 100 7,167 100 7,167 100 7,167 224 7,167 288 7,380 511 7,458
16.50 100 7,667 100 7,667 100 7,667 100 7,667 176 7,667 240 7,856 450 7,917
17.00 100 8,167 100 8,167 100 8,167 100 8,167 123 8,167 192 8,328 - -
17.50 100 8,667 100 8,667 100 8,667 100 8,667 117 8,667 136 8,799 - -
18.00 100 9,167 100 9,167 - - 100 9,167 112 9,167 131 9,261 - -
18.50 100 9,667 100 9,667 - - 100 9,667 107 9,667 124 9,764 - -
19.00 100 10,167 - - - - 100 10,167 103 10,167 119 10,233 - -
19.50 100 10,667 - - - - 100 10,667 100 10,667 - - - -
20.00 100 11,167 - - - - 100 11,167 100 11,167 - - - -
21.00 100 12,167 - - - - 100 12,167 - - - - - -
22.00 100 13,167 - - - - 100 13,167 - - - - - -
23.00 100 14,167 - - - - 100 14,167 - - - - - -
CLP (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,967 207 11,062 207 - - 11,146 207 11,141 207 11,169 217 - -
44.00 10,467 207 10,567 207 10,648 207 10,651 207 10,644 207 10,688 222 - -
45.00 9,970 207 10,068 207 10,153 207 10,156 207 10,149 212 10,215 281 10,535 395
46.00 9,471 207 9,572 207 9,658 207 9,661 207 9,653 222 9,752 353 10,090 485
47.00 8,971 207 9,077 207 9,163 207 9,166 207 9,174 288 9,301 446 9,658 576
48.00 8,472 207 8,578 207 8,668 207 8,671 212 8,689 366 8,862 555 9,233 702
49.00 7,973 207 8,082 207 8,172 207 8,176 225 8,204 474 8,425 683 8,812 829
50.00 7,475 207 7,587 207 7,677 221 7,689 305 7,732 605 7,996 810 8,395 980
52.50 6,227 333 6,347 324 6,445 467 6,470 611 6,592 999 6,966 1,241 7,405 1,418
55.00 4,979 671 5,121 705 5,228 887 5,294 1,098 5,533 1,527 5,998 1,783 6,479 1,969
57.50 3,730 1,176 3,940 1,257 4,096 1,475 4,237 1,785 4,562 2,201 5,102 2,445 5,615 2,618
60.00 2,468 1,807 2,802 1,966 2,979 2,266 3,210 2,602 3,663 3,022 4,222 3,256 4,741 3,416
62.50 1,597 2,835 1,851 2,908 2,001 3,323 2,324 3,558 2,934 3,892 3,555 4,084 4,098 4,217
65.00 1,025 4,106 1,206 4,122 1,266 4,502 1,608 4,620 2,294 4,890 2,913 5,043 3,465 5,146
67.50 576 5,371 735 5,371 766 5,700 1,041 5,795 1,755 5,961 2,358 6,071 2,902 6,152
70.00 320 6,621 404 6,621 427 6,920 663 6,973 1,315 7,086 1,884 7,161 2,409 7,218
72.50 207 7,871 212 7,871 228 8,155 384 8,179 972 8,251 1,491 8,300 1,976 8,333
75.00 207 9,121 207 9,121 207 9,389 235 9,397 702 9,442 1,170 9,472 1,597 9,494
77.50 207 10,371 207 10,371 207 10,624 207 10,630 488 10,654 902 10,664 1,301 10,686
80.00 207 11,621 207 11,621 207 11,865 207 11,864 350 11,888 681 11,875 1,042 11,900
82.50 207 12,871 207 12,871 207 13,099 207 13,096 246 13,122 519 13,106 833 13,131
85.00 207 14,121 207 14,121 207 14,335 207 14,334 212 14,355 402 14,334 - -
87.50 207 15,371 - - - - 207 15,574 207 15,598 - - - -
CMB (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 4,656 120 4,703 120 4,759 144 4,830 231 5,056 453 5,054 838 5,084 1,014
18.50 4,406 120 4,453 120 4,522 196 4,599 290 4,850 527 4,855 931 4,883 1,117
19.00 4,157 120 4,210 139 4,289 246 4,373 355 4,647 605 4,652 1,045 4,684 1,234
19.50 3,907 147 3,971 181 4,057 302 4,155 434 4,448 702 4,456 1,162 4,498 1,350
20.00 3,658 184 3,731 239 3,832 375 3,943 510 4,254 802 4,266 1,289 4,304 1,488
21.00 3,159 292 3,257 384 3,393 560 3,525 707 3,884 1,023 3,896 1,554 3,946 1,751
22.00 2,664 474 2,810 574 2,968 784 3,137 945 3,531 1,270 3,549 1,852 3,618 2,052
23.00 2,169 695 2,379 832 2,568 1,047 2,761 1,215 3,203 1,541 3,231 2,157 3,308 2,355
24.00 1,695 961 1,976 1,141 2,195 1,352 2,407 1,506 2,894 1,848 2,925 2,530 3,035 2,690
25.00 1,265 1,289 1,608 1,504 1,867 1,680 2,077 1,826 2,576 2,160 2,604 2,839 2,770 3,029
26.00 958 1,703 1,292 1,878 1,573 2,051 1,800 2,170 2,307 2,482 2,349 3,207 2,537 3,392
27.00 702 2,192 1,012 2,328 1,309 2,449 1,543 2,550 2,065 2,840 2,102 3,581 2,309 3,757
28.00 499 2,691 782 2,788 1,080 2,873 1,320 2,941 1,847 3,239 1,892 3,974 2,115 4,144
29.00 331 3,195 595 3,224 881 3,318 1,120 3,399 1,643 3,615 1,685 4,375 1,928 4,539
30.00 219 3,686 445 3,744 707 3,765 937 3,830 1,463 4,018 1,513 4,786 1,763 4,933
31.00 157 4,186 324 4,186 571 4,224 783 4,281 1,295 4,449 1,336 5,202 1,605 5,352
32.00 120 4,696 243 4,737 459 4,761 658 4,778 1,147 4,877 1,196 5,634 1,453 5,766
33.00 120 5,186 178 5,186 366 5,186 546 5,217 1,009 5,323 1,057 6,068 1,350 6,190
34.00 120 5,686 136 5,686 282 5,686 464 5,686 890 5,776 935 6,512 1,219 6,627
35.00 120 6,186 120 6,186 227 6,186 377 6,186 793 6,238 842 6,962 1,099 7,067
36.00 120 6,686 120 6,686 170 6,686 314 6,686 693 6,686 732 7,406 1,020 7,509
37.00 120 7,186 120 7,186 132 7,186 249 7,186 609 7,186 653 7,866 - -
38.00 120 7,686 120 7,686 120 7,686 219 7,686 533 7,686 574 8,328 - -
39.00 120 8,186 120 8,186 120 8,186 165 8,186 467 8,186 502 8,787 - -
40.00 120 8,686 120 8,686 120 8,686 129 8,686 412 8,686 448 9,255 - -
41.00 120 9,186 120 9,186 - - 120 9,186 353 9,186 391 9,730 - -
42.00 120 9,686 120 9,686 - - 120 9,686 309 9,686 337 10,202 - -
43.00 120 10,186 - - - - 120 10,186 262 10,186 314 10,677 - -
44.00 120 10,686 - - - - 120 10,686 233 10,686 - - - -
45.00 120 11,186 - - - - 120 11,186 204 11,186 - - - -
46.00 120 11,686 - - - - 120 11,686 173 11,686 - - - -
47.00 120 12,186 - - - - 120 12,186 140 12,186 - - - -
48.00 120 12,686 - - - - 120 12,686 - - - - - -
49.00 120 13,186 - - - - 120 13,186 - - - - - -
50.00 120 13,686 - - - - 120 13,686 - - - - - -
52.50 120 14,936 - - - - 120 14,936 - - - - - -
55.00 120 16,186 - - - - 120 16,186 - - - - - -
57.50 120 17,436 - - - - 120 17,436 - - - - - -
60.00 120 18,686 - - - - 120 18,686 - - - - - -
62.50 120 19,936 - - - - - - - - - - - -
65.00 120 21,186 - - - - - - - - - - - -
67.50 120 22,436 - - - - - - - - - - - -
70.00 120 23,686 - - - - - - - - - - - -
72.50 120 24,936 - - - - - - - - - - - -
75.00 120 26,186 - - - - - - - - - - - -
CNC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,471 92 - - - - - - - - - - - -
7.00 6,221 92 - - - - - - - - - - - -
7.25 5,971 92 - - - - - - - - - - - -
7.50 5,721 92 - - - - 5,821 92 6,049 112 - - - -
7.75 5,471 92 - - - - 5,563 92 5,635 123 - - - -
8.00 5,221 92 - - - - 5,318 92 5,402 132 - - - -
8.25 4,971 92 5,018 92 5,049 92 5,081 92 5,177 187 5,185 380 5,232 463
8.50 4,721 92 4,767 92 4,791 92 4,824 96 4,903 234 4,987 444 5,005 521
8.75 4,471 92 4,515 92 4,545 92 4,600 107 4,685 282 4,751 518 4,775 595
9.00 4,221 92 4,261 92 4,315 101 4,341 117 4,459 326 4,545 592 4,571 687
9.25 3,973 92 4,014 92 4,061 111 4,117 127 4,228 397 4,325 681 4,378 791
9.50 3,724 92 3,767 100 3,803 121 3,886 141 4,018 479 4,129 782 4,184 881
9.75 3,474 92 3,531 109 3,581 136 3,654 196 3,803 566 3,925 887 4,054 999
10.00 3,225 92 3,353 124 3,428 150 3,437 252 3,691 656 3,784 1,000 3,862 1,102
10.50 2,764 137 2,864 160 2,953 270 3,063 399 3,243 863 3,387 1,238 3,536 1,354
11.00 2,255 230 2,374 317 2,496 449 2,628 589 2,858 1,115 3,034 1,492 3,107 1,620
11.50 1,747 401 1,915 506 2,071 664 2,225 810 2,473 1,388 2,660 1,797 2,808 1,912
12.00 1,266 637 1,500 799 1,693 959 1,864 1,086 2,144 1,704 2,380 2,109 2,553 2,221
12.50 820 965 1,132 1,145 1,356 1,274 1,549 1,408 1,846 2,031 2,117 2,445 2,307 2,562
13.00 536 1,448 823 1,543 1,059 1,651 1,261 1,757 1,579 2,420 1,888 2,802 2,087 2,910
13.50 326 1,943 579 1,976 803 2,040 1,016 2,130 1,341 2,748 1,679 3,178 1,885 3,282
14.00 205 2,443 389 2,443 600 2,544 800 2,569 1,129 3,136 1,478 3,563 1,701 3,663
14.50 139 2,943 247 2,943 449 2,943 622 3,021 932 3,537 1,306 3,971 1,534 4,059
15.00 101 3,443 166 3,443 332 3,443 480 3,443 767 3,941 1,155 4,386 1,377 4,481
15.50 92 3,943 143 3,943 232 3,943 371 3,943 647 4,345 1,011 4,831 1,239 4,900
16.00 92 4,443 125 4,443 161 4,443 282 4,443 530 4,775 890 5,273 1,118 5,341
16.50 92 4,943 112 4,943 145 4,943 223 4,943 432 5,269 783 5,724 994 5,792
17.00 92 5,443 101 5,443 131 5,443 157 5,443 349 5,839 683 6,196 894 6,253
17.50 92 5,943 93 5,943 120 5,943 144 5,943 293 6,304 602 6,662 799 6,716
18.00 92 6,443 92 6,443 112 6,443 133 6,443 239 6,768 515 6,904 715 7,196
18.50 92 6,943 92 6,943 104 6,943 124 6,943 170 7,261 445 7,360 640 7,687
19.00 92 7,443 92 7,443 97 7,443 117 7,443 161 7,715 405 7,827 577 7,854
19.50 92 7,943 92 7,943 - - 111 7,943 153 8,212 366 8,296 - -
20.00 92 8,443 92 8,443 - - 105 8,443 145 8,707 315 8,761 - -
COG (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,526 137 - - - - 3,542 137 3,572 137 - - - -
0.25 3,277 137 3,284 137 3,291 137 3,297 137 3,322 137 3,372 137 - -
0.30 3,027 148 3,037 151 3,045 151 3,064 151 3,115 149 3,168 211 3,222 285
0.35 2,779 184 2,789 185 2,797 185 2,814 184 2,906 242 2,963 301 2,971 368
0.40 2,529 229 2,541 230 2,559 229 2,564 229 2,697 334 2,802 394 2,909 456
0.45 2,280 290 2,301 290 2,307 289 2,345 339 2,531 477 2,593 536 2,653 601
0.50 2,030 366 2,045 366 2,083 365 2,125 449 2,317 575 2,477 675 2,493 734
0.55 1,781 458 1,795 456 1,828 526 1,944 561 2,195 717 2,312 823 2,378 879
0.60 1,531 556 1,559 616 1,630 648 1,762 716 2,024 901 2,145 1,003 2,313 1,061
0.65 1,271 656 1,347 746 1,435 806 1,577 870 1,900 1,092 2,026 1,193 2,149 1,249
0.70 1,030 816 1,136 906 1,236 966 1,388 1,059 1,724 1,233 1,906 1,330 2,032 1,384
0.75 870 976 977 1,096 1,079 1,156 1,246 1,247 1,598 1,424 1,785 1,560 1,914 1,612
0.80 711 1,198 827 1,286 919 1,346 1,101 1,436 1,470 1,644 1,662 1,740 1,848 1,793
0.85 583 1,458 717 1,506 816 1,566 953 1,626 1,396 1,837 1,592 1,926 1,728 1,974
0.90 499 1,711 610 1,728 720 1,786 862 1,846 1,264 2,057 1,524 2,146 1,662 2,195
0.95 433 1,962 502 1,970 625 1,988 770 2,067 1,189 2,247 1,455 2,366 1,595 2,377
1.00 381 2,213 389 2,215 530 2,225 679 2,294 1,113 2,431 1,385 2,586 1,529 2,597
1.05 341 2,473 349 2,466 431 2,479 585 2,526 1,038 2,654 1,317 2,734 1,462 2,813
1.10 309 2,723 317 2,723 321 2,719 486 2,780 962 2,878 1,247 2,954 1,395 3,033
1.15 284 2,967 292 2,969 296 2,970 384 3,008 885 3,132 1,175 3,174 1,326 3,253
1.20 264 3,223 272 3,223 274 3,223 277 3,262 806 3,352 1,104 3,394 1,257 3,472
1.25 248 3,473 256 3,473 258 3,473 260 3,514 724 3,576 1,032 3,648 1,187 3,686
1.30 233 3,723 241 3,723 244 3,723 246 3,766 641 3,798 958 3,868 1,117 3,907
1.35 221 3,973 229 3,973 232 3,973 234 3,992 553 4,050 882 4,086 1,045 4,160
1.40 212 4,223 220 4,223 222 4,223 224 4,245 459 4,274 804 4,338 - -
1.45 202 4,473 210 4,473 213 4,473 216 4,496 358 4,525 725 4,560 - -
1.50 196 4,723 204 4,723 205 4,723 210 4,746 238 4,750 642 4,812 - -
1.55 188 4,973 - - - - 205 4,998 233 5,001 555 5,032 - -
1.60 183 5,223 - - - - 201 5,248 228 5,251 462 5,282 - -
1.65 177 5,473 - - - - 197 5,478 224 5,479 360 5,507 - -
1.70 172 5,723 - - - - 193 5,728 220 5,729 - - - -
1.75 168 5,973 - - - - 190 5,978 216 5,981 - - - -
1.80 164 6,224 - - - - 188 6,228 213 6,231 - - - -
1.85 161 6,474 - - - - 185 6,479 209 6,481 - - - -
1.90 157 6,724 - - - - 183 6,729 206 6,732 - - - -
1.95 155 6,975 - - - - 180 6,979 204 6,982 - - - -
2.00 152 7,223 - - - - 177 7,223 201 7,223 - - - -
2.10 147 7,725 - - - - 173 7,729 196 7,733 - - - -
2.20 143 8,223 - - - - 171 8,223 192 8,223 - - - -
2.30 139 8,723 - - - - 167 8,723 189 8,723 - - - -
2.40 137 9,223 - - - - 164 9,223 185 9,223 - - - -
2.50 137 9,723 - - - - 161 9,723 183 9,723 - - - -
2.60 137 10,223 - - - - 159 10,223 180 10,223 - - - -
2.70 137 10,723 - - - - 157 10,723 - - - - - -
2.80 137 11,223 - - - - 155 11,223 - - - - - -
2.90 137 11,723 - - - - 153 11,723 - - - - - -
3.00 137 12,223 - - - - 152 12,223 - - - - - -
3.10 137 12,723 - - - - 151 12,723 - - - - - -
3.20 137 13,223 - - - - 149 13,223 - - - - - -
3.30 137 13,723 - - - - 148 13,723 - - - - - -
3.40 137 14,223 - - - - 147 14,223 - - - - - -
3.50 137 14,723 - - - - 145 14,723 - - - - - -
3.60 137 15,223 - - - - 144 15,223 - - - - - -
3.70 137 15,723 - - - - 143 15,723 - - - - - -
3.80 137 16,223 - - - - 143 16,223 - - - - - -
3.90 137 16,723 - - - - 141 16,723 - - - - - -
4.00 137 17,223 - - - - 140 17,223 - - - - - -
4.10 137 17,723 - - - - 140 17,723 - - - - - -
4.20 137 18,223 - - - - 139 18,223 - - - - - -
4.30 137 18,723 - - - - 139 18,723 - - - - - -
4.40 137 19,223 - - - - 137 19,223 - - - - - -
4.50 137 19,723 - - - - 137 19,723 - - - - - -
4.60 137 20,223 - - - - 137 20,223 - - - - - -
4.70 137 20,723 - - - - 137 20,723 - - - - - -
4.80 137 21,223 - - - - 137 21,223 - - - - - -
4.90 137 21,723 - - - - 137 21,723 - - - - - -
5.00 137 22,223 - - - - 137 22,223 - - - - - -
5.25 137 23,473 - - - - 137 23,473 - - - - - -
5.50 137 24,723 - - - - 137 24,723 - - - - - -
5.75 137 25,973 - - - - 137 25,973 - - - - - -
6.00 137 27,223 - - - - 137 27,223 - - - - - -
6.25 137 28,473 - - - - 137 28,473 - - - - - -
6.50 137 29,723 - - - - 137 29,723 - - - - - -
6.75 137 30,973 - - - - 137 30,973 - - - - - -
7.00 137 32,223 - - - - 137 32,223 - - - - - -
7.25 137 33,473 - - - - 137 33,473 - - - - - -
7.50 137 34,723 - - - - 137 34,723 - - - - - -
7.75 137 35,973 - - - - 137 35,973 - - - - - -
8.00 137 37,223 - - - - 137 37,223 - - - - - -
COL (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 9,785 260 9,901 260 10,007 380 10,309 620 11,150 1,302 11,278 1,979 11,497 2,361
9.50 9,287 260 9,428 260 9,567 474 9,788 707 10,657 1,476 10,784 2,188 11,123 2,542
9.75 8,801 267 9,036 375 9,189 633 9,473 842 10,229 1,655 10,398 2,397 10,921 2,825
10.00 8,296 319 8,475 477 8,691 726 8,977 1,021 9,714 1,884 10,172 2,652 10,589 3,070
10.50 7,299 468 7,517 687 7,939 1,081 8,045 1,384 9,043 2,315 9,464 3,127 9,765 3,575
11.00 6,310 700 6,609 1,068 6,993 1,477 7,404 1,810 8,335 2,777 8,620 3,679 9,157 4,125
11.50 5,326 1,094 5,771 1,497 6,205 1,940 6,624 2,313 7,693 3,339 8,035 4,244 8,624 4,693
12.00 4,386 1,563 4,992 2,049 5,451 2,504 5,900 2,858 7,073 3,880 7,456 4,851 8,085 5,328
12.50 3,488 2,118 4,221 2,697 4,763 3,088 5,232 3,484 6,498 4,485 6,929 5,486 7,634 5,963
13.00 2,626 2,806 3,525 3,369 4,086 3,781 4,579 4,105 5,865 5,074 6,443 6,160 7,042 6,512
13.50 1,988 3,664 2,867 4,150 3,518 4,503 4,019 4,823 5,478 5,871 5,875 6,741 6,710 7,198
14.00 1,480 4,590 2,346 4,947 2,965 5,268 3,521 5,560 4,933 6,568 5,463 7,438 6,323 7,886
14.50 1,082 5,571 1,872 5,822 2,498 6,062 3,021 6,333 4,499 7,156 5,054 8,190 5,828 8,608
15.00 744 6,565 1,487 6,734 2,112 6,919 2,618 7,192 4,116 8,110 4,692 8,925 5,452 9,415
15.50 508 7,603 1,148 7,685 1,766 7,835 2,249 8,020 3,745 8,922 4,356 9,698 5,147 10,095
16.00 387 8,611 922 8,687 1,470 8,836 1,952 8,920 3,410 9,489 4,000 10,448 4,822 10,960
16.50 305 9,565 745 9,673 1,193 9,729 1,640 10,017 3,142 10,223 3,790 11,228 4,574 11,672
17.00 260 10,616 560 10,692 989 10,749 1,422 10,797 2,811 11,246 3,493 12,036 4,312 12,491
17.50 260 11,619 333 11,696 830 11,749 1,194 11,797 2,554 12,162 3,217 12,766 4,063 13,179
18.00 260 12,620 303 12,697 662 12,749 1,049 12,797 2,318 13,062 2,984 13,586 3,738 14,012
18.50 260 13,623 279 13,696 554 13,749 903 13,797 2,108 14,018 2,764 14,627 3,502 15,035
19.00 260 14,624 260 14,696 441 14,748 747 14,797 1,889 14,940 2,544 15,496 3,286 15,788
19.50 260 15,592 260 15,659 311 15,705 576 15,747 1,699 15,869 2,349 16,324 - -
20.00 260 16,623 260 16,696 292 16,747 462 16,797 1,582 16,926 2,191 17,203 - -
21.00 260 18,626 260 18,695 - - 313 18,789 1,302 18,916 1,805 19,074 - -
22.00 260 20,628 - - - - 284 20,785 1,051 21,045 1,570 21,199 - -
23.00 260 22,631 - - - - 262 22,785 832 22,916 1,358 23,218 - -
24.00 260 24,632 - - - - 260 24,785 659 25,012 1,177 25,170 - -
25.00 260 26,634 - - - - 260 26,785 552 27,013 964 27,164 - -
26.00 260 28,632 - - - - 260 28,785 437 28,913 - - - -
27.00 260 30,630 - - - - 260 30,785 - - - - - -
28.00 260 32,628 - - - - 260 32,785 - - - - - -
29.00 260 34,627 - - - - 260 34,785 - - - - - -
30.00 260 36,628 - - - - 260 36,781 - - - - - -
31.00 260 38,620 - - - - 260 38,777 - - - - - -
32.00 260 40,620 - - - - - - - - - - - -
COS (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 7,593 247 - - - - 7,742 244 7,846 288 - - - -
4.90 7,343 271 7,400 272 7,446 269 7,490 267 7,592 316 7,639 488 7,691 645
5.00 7,094 300 7,151 301 7,200 298 7,244 294 7,377 407 7,388 573 7,471 716
5.25 6,471 390 6,534 389 6,588 385 6,642 380 6,779 549 6,821 749 6,933 935
5.50 5,847 518 5,910 514 5,964 507 6,039 550 6,204 775 6,276 1,010 6,419 1,219
5.75 5,225 691 5,288 684 5,357 678 5,452 737 5,646 1,051 5,747 1,294 5,916 1,484
6.00 4,601 910 4,673 909 4,762 942 4,860 978 5,102 1,355 5,233 1,608 5,446 1,812
6.25 3,972 1,159 4,072 1,203 4,187 1,249 4,310 1,279 4,569 1,709 4,748 1,968 4,997 2,156
6.50 3,341 1,438 3,486 1,514 3,616 1,574 3,768 1,618 4,085 2,103 4,300 2,337 4,573 2,539
6.75 2,705 1,748 2,911 1,868 3,095 1,943 3,285 2,003 3,609 2,527 3,867 2,759 4,209 2,952
7.00 2,143 2,147 2,362 2,267 2,577 2,343 2,788 2,403 3,186 2,971 3,472 3,204 3,832 3,377
7.25 1,758 2,692 1,929 2,742 2,093 2,806 2,335 2,883 2,774 3,464 3,109 3,673 3,485 3,854
7.50 1,435 3,350 1,599 3,349 1,716 3,385 1,935 3,444 2,416 3,961 2,753 4,169 3,189 4,315
7.75 1,158 3,992 1,289 3,975 1,421 3,989 1,575 4,025 2,070 4,483 2,441 4,669 2,892 4,811
8.00 929 4,617 1,049 4,617 1,153 4,607 1,308 4,617 1,788 5,042 2,181 5,181 2,625 5,314
8.25 740 5,242 816 5,242 912 5,242 1,079 5,237 1,521 5,588 1,899 5,721 2,355 5,841
8.50 596 5,867 622 5,867 746 5,867 843 5,867 1,272 6,148 1,707 6,261 2,123 6,369
8.75 489 6,492 511 6,492 526 6,492 660 6,492 1,073 6,724 1,476 6,831 1,915 6,926
9.00 409 7,117 429 7,117 441 7,117 524 7,117 900 7,307 1,302 7,398 1,728 7,466
9.25 348 7,742 366 7,742 376 7,742 385 7,742 725 7,896 1,110 7,963 1,546 8,031
9.50 301 8,367 318 8,367 326 8,367 334 8,367 617 8,479 963 8,543 1,406 8,610
9.75 265 8,992 281 8,992 288 8,992 300 8,992 492 9,080 872 9,121 - -
10.00 237 9,617 252 9,617 257 9,617 279 9,617 354 9,681 768 9,722 - -
10.50 233 10,867 233 10,867 233 10,867 247 10,867 310 10,867 568 10,920 - -
11.00 233 12,117 - - - - 233 12,117 281 12,117 446 12,117 - -
11.50 233 13,367 - - - - 233 13,367 - - - - - -
12.00 233 14,617 - - - - 233 14,617 - - - - - -
12.50 233 15,867 - - - - 233 15,867 - - - - - -
13.00 233 17,117 - - - - 233 17,117 - - - - - -
13.50 233 18,367 - - - - 233 18,367 - - - - - -
14.00 233 19,617 - - - - 233 19,617 - - - - - -
14.50 233 20,867 - - - - 233 20,867 - - - - - -
15.00 233 22,117 - - - - 233 22,117 - - - - - -
15.50 233 23,367 - - - - 233 23,367 - - - - - -
16.00 233 24,617 - - - - 233 24,617 - - - - - -
16.50 233 25,867 - - - - 233 25,867 - - - - - -
17.00 233 27,117 - - - - 233 27,117 - - - - - -
17.50 233 28,367 - - - - 233 28,367 - - - - - -
18.00 233 29,617 - - - - 233 29,617 - - - - - -
18.50 233 30,867 - - - - 233 30,867 - - - - - -
19.00 233 32,117 - - - - 233 32,117 - - - - - -
19.50 233 33,367 - - - - 233 33,367 - - - - - -
20.00 233 34,617 - - - - 233 34,617 - - - - - -
CPA (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,461 61 - - - - 3,520 61 3,581 65 - - - -
5.00 3,361 61 - - - - 3,422 61 3,482 68 - - - -
5.25 3,112 61 - - - - 3,188 61 3,246 76 - - - -
5.50 2,862 61 2,892 61 2,912 61 2,934 67 3,015 85 3,121 135 3,222 178
5.75 2,614 61 2,641 61 2,661 67 2,682 75 2,800 97 2,901 177 3,018 240
6.00 2,364 61 2,390 64 2,414 75 2,449 87 2,565 172 2,696 240 2,824 319
6.25 2,115 61 2,142 75 2,176 89 2,215 99 2,359 212 2,501 316 2,640 408
6.50 1,866 81 1,894 88 1,924 105 1,992 177 2,148 294 2,301 407 2,452 489
6.75 1,617 112 1,654 111 1,704 160 1,776 244 1,956 386 2,122 506 2,284 603
7.00 1,367 162 1,415 175 1,475 239 1,567 344 1,770 503 1,947 610 2,122 712
7.25 1,117 244 1,181 266 1,262 349 1,371 465 1,589 624 1,780 739 1,956 836
7.50 871 354 971 395 1,066 481 1,188 601 1,422 769 1,627 872 1,807 965
7.75 630 490 774 565 878 646 1,015 751 1,269 899 1,481 1,018 1,673 1,111
8.00 450 688 586 747 705 821 854 915 1,120 1,065 1,347 1,178 1,537 1,267
8.25 320 939 422 973 572 1,026 714 1,107 996 1,233 1,221 1,343 1,415 1,435
8.50 224 1,191 308 1,198 442 1,231 602 1,301 877 1,421 1,100 1,516 1,299 1,599
8.75 158 1,441 226 1,441 343 1,459 495 1,514 764 1,616 985 1,704 1,190 1,785
9.00 117 1,691 137 1,691 256 1,691 395 1,728 669 1,811 888 1,892 1,089 1,970
9.25 92 1,941 117 1,941 180 1,941 321 1,967 569 2,030 799 2,092 995 2,161
9.50 75 2,191 103 2,191 127 2,191 240 2,191 492 2,239 706 2,305 909 2,356
9.75 63 2,441 92 2,441 113 2,441 198 2,441 426 2,441 636 2,511 822 2,563
10.00 61 2,691 84 2,691 103 2,691 156 2,691 357 2,691 563 2,691 755 2,779
10.50 61 3,191 71 3,191 88 3,191 103 3,191 269 3,191 438 3,191 616 3,191
11.00 61 3,691 63 3,691 77 3,691 89 3,691 198 3,691 338 3,691 - -
11.50 61 4,191 - - - - 81 4,191 113 4,191 274 4,191 - -
12.00 61 4,691 - - - - 73 4,691 104 4,691 - - - -
12.50 61 5,191 - - - - 68 5,191 96 5,191 - - - -
CPC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,429 71 - - - - - - - - - - - -
2.50 3,229 71 - - - - - - - - - - - -
2.60 3,029 71 - - - - - - - - - - - -
2.70 2,829 71 2,854 78 2,877 90 2,900 99 2,970 156 2,975 275 2,982 369
2.80 2,629 71 2,654 83 2,674 98 2,692 110 2,765 174 2,768 332 2,778 421
2.90 2,429 71 2,453 93 2,473 109 2,494 121 2,553 244 2,610 416 2,619 500
3.00 2,229 71 2,252 102 2,276 118 2,333 133 2,401 342 2,407 497 2,418 583
3.10 2,029 85 2,053 113 2,106 133 2,133 146 2,198 404 2,241 596 2,289 677
3.20 1,829 101 1,854 127 1,908 146 1,961 212 2,033 491 2,099 698 2,119 774
3.30 1,629 125 1,680 145 1,733 214 1,786 272 1,862 595 1,927 788 1,973 886
3.40 1,429 158 1,480 167 1,554 278 1,610 328 1,711 700 1,775 904 1,826 980
3.50 1,229 206 1,280 243 1,374 340 1,470 419 1,557 818 1,639 1,013 1,693 1,107
3.60 1,029 274 1,146 348 1,228 433 1,325 504 1,438 946 1,502 1,139 1,557 1,211
3.70 852 365 973 448 1,074 523 1,175 611 1,290 1,075 1,395 1,258 1,477 1,353
3.80 660 481 825 567 934 652 1,040 730 1,143 1,214 1,275 1,399 1,374 1,485
3.90 500 626 688 717 806 793 917 849 1,025 1,366 1,155 1,530 1,263 1,603
4.00 385 816 564 876 692 945 789 998 904 1,515 1,066 1,682 1,129 1,750
4.10 300 1,014 453 1,044 571 1,092 697 1,142 798 1,677 962 1,829 1,075 1,897
4.20 220 1,212 363 1,232 491 1,262 602 1,295 705 1,877 860 2,009 971 2,041
4.30 176 1,412 262 1,412 408 1,448 500 1,498 634 2,034 798 2,171 913 2,241
4.40 145 1,612 188 1,612 318 1,612 419 1,659 531 2,213 708 2,330 828 2,398
4.50 122 1,812 170 1,812 256 1,812 365 1,812 485 2,387 638 2,506 737 2,558
4.60 106 2,012 155 2,012 186 2,012 311 2,012 399 2,561 570 2,687 694 2,733
4.70 97 2,212 143 2,212 172 2,212 252 2,212 344 2,762 521 2,837 657 2,886
4.80 90 2,412 134 2,412 160 2,412 183 2,412 283 2,931 477 3,013 584 3,059
4.90 85 2,612 125 2,612 151 2,612 172 2,612 211 3,133 393 3,213 537 3,231
5.00 79 2,846 118 2,873 142 2,888 163 2,902 202 3,297 339 3,386 500 3,402
5.25 71 3,312 105 3,312 126 3,312 145 3,312 178 3,757 268 3,823 396 3,874
5.50 71 3,812 95 3,812 115 3,812 131 3,812 163 4,279 187 4,293 333 4,299
5.75 71 4,312 89 4,312 106 4,312 121 4,312 150 4,745 172 4,757 - -
6.00 71 4,812 82 4,812 99 4,812 113 4,812 141 5,222 163 5,218 - -
6.25 71 5,312 78 5,312 - - 106 5,312 133 5,733 155 5,743 - -
6.50 71 5,812 - - - - 101 5,812 125 6,196 147 6,202 - -
6.75 71 6,312 - - - - 97 6,312 119 6,686 141 6,682 - -
7.00 71 6,812 - - - - 93 6,812 115 7,186 135 7,195 - -
7.25 71 7,312 - - - - 89 7,312 113 7,660 131 7,656 - -
7.50 71 7,812 - - - - 86 7,812 107 8,170 - - - -
7.75 71 8,312 - - - - 83 8,312 102 8,637 - - - -
8.00 71 8,812 - - - - 81 8,812 99 9,124 - - - -
8.25 71 9,312 - - - - 79 9,312 98 9,626 - - - -
8.50 71 9,812 - - - - 77 9,812 - - - - - -
CPI (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
11.00 5,467 149 5,531 149 5,617 274 5,723 405 5,887 1,075 5,974 1,406 6,089 1,658
11.50 4,967 164 5,046 227 5,163 404 5,293 548 5,489 1,299 5,593 1,633 5,739 1,875
12.00 4,467 228 4,585 341 4,726 552 4,869 718 5,093 1,543 5,225 1,899 5,403 2,154
12.50 3,969 325 4,128 500 4,303 733 4,470 912 4,708 1,818 4,870 2,173 5,084 2,433
13.00 3,475 480 3,684 695 3,959 952 4,160 1,149 4,361 2,105 4,548 2,474 4,787 2,735
13.50 2,995 680 3,283 928 3,565 1,213 3,780 1,407 4,021 2,412 4,227 2,777 4,490 3,050
14.00 2,516 918 2,895 1,210 3,181 1,490 3,422 1,681 3,690 2,741 3,943 3,097 4,237 3,356
14.50 2,074 1,195 2,514 1,527 2,821 1,807 3,090 2,001 3,392 3,077 3,665 3,444 3,988 3,698
15.00 1,641 1,515 2,124 1,881 2,477 2,120 2,767 2,322 3,146 3,385 3,457 3,722 3,806 3,977
15.50 1,273 1,914 1,810 2,244 2,158 2,464 2,461 2,644 2,848 3,738 3,167 4,142 3,533 4,388
16.00 996 2,390 1,521 2,620 1,886 2,814 2,185 2,994 2,591 4,172 2,942 4,518 3,324 4,757
16.50 764 2,871 1,263 3,077 1,645 3,220 1,928 3,379 2,373 4,573 2,730 4,887 3,117 5,137
17.00 573 3,369 1,044 3,507 1,418 3,629 1,705 3,772 2,142 4,966 2,534 5,283 2,946 5,506
17.50 417 3,860 843 3,953 1,221 4,056 1,512 4,187 1,952 5,372 2,342 5,677 2,776 5,899
18.00 295 4,397 687 4,457 1,043 4,529 1,322 4,615 1,769 5,793 2,173 6,075 2,604 6,292
18.50 230 4,860 542 4,897 890 4,981 1,169 5,080 1,603 6,208 2,021 6,487 2,458 6,702
19.00 185 5,360 445 5,360 747 5,439 1,026 5,519 1,457 6,646 1,874 6,904 2,320 7,101
19.50 153 5,860 379 5,860 642 5,909 896 5,978 1,308 7,085 1,717 7,325 2,173 7,514
20.00 149 6,360 271 6,360 531 6,360 781 6,431 1,175 7,521 1,609 7,747 2,038 7,946
21.00 149 7,360 178 7,360 384 7,360 604 7,360 947 8,424 1,370 8,623 1,821 8,787
22.00 149 8,360 154 8,360 263 8,360 441 8,360 759 9,334 1,197 9,511 1,637 9,671
23.00 149 9,360 149 9,360 180 9,360 330 9,360 608 10,262 998 10,417 - -
24.00 149 10,360 149 10,360 161 10,360 258 10,360 520 11,190 877 11,329 - -
25.00 149 11,360 149 11,360 149 11,360 180 11,360 413 12,149 745 12,255 - -
26.00 149 12,360 149 12,360 149 12,360 165 12,360 300 13,108 626 13,191 - -
27.00 149 13,360 149 13,360 149 13,360 153 13,360 216 14,065 534 14,152 - -
28.00 149 14,360 149 14,360 149 14,360 149 14,360 202 15,021 474 15,080 - -
29.00 149 15,360 149 15,360 - - 149 15,360 189 15,965 425 16,032 - -
30.00 149 16,360 149 16,360 - - 149 16,360 178 16,957 357 17,016 - -
31.00 149 17,360 - - - - 149 17,360 - - - - - -
32.00 149 18,360 - - - - 149 18,360 - - - - - -
33.00 149 19,360 - - - - 149 19,360 - - - - - -
34.00 149 20,360 - - - - 149 20,360 - - - - - -
35.00 149 21,360 - - - - 149 21,360 - - - - - -
CRC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 601 23 608 35 621 43 638 48 693 98 698 186 722 227
3.60 551 26 565 39 581 47 597 52 650 114 663 209 686 246
3.70 501 30 516 43 531 65 554 82 614 128 626 234 650 275
3.80 451 36 466 50 489 82 512 99 577 150 590 257 621 302
3.90 401 44 422 69 452 98 473 123 545 177 559 287 588 330
4.00 351 58 379 88 407 121 435 143 512 203 525 318 562 358
4.10 301 75 339 112 372 145 400 165 479 227 498 345 530 388
4.20 254 97 296 142 330 172 360 196 449 256 468 375 505 417
4.30 208 123 262 165 298 202 332 226 417 284 438 412 480 454
4.40 165 158 224 207 267 238 298 256 386 317 416 435 460 478
4.50 130 203 195 243 236 269 268 292 363 347 385 479 429 519
4.60 102 248 164 279 208 302 241 324 339 378 361 511 407 553
4.70 78 296 136 320 184 341 218 362 315 415 340 548 388 590
4.80 62 346 111 361 163 383 195 401 290 449 314 584 366 627
4.90 50 396 96 416 136 424 176 441 268 486 295 625 348 662
5.00 42 446 77 446 122 469 157 481 253 526 274 660 328 697
5.25 32 571 51 571 79 571 111 571 206 623 235 759 286 797
5.50 27 696 44 696 54 696 79 696 167 731 192 859 245 895
5.75 24 821 38 821 47 821 56 821 132 821 160 965 219 1,001
6.00 22 946 34 946 43 946 50 946 102 946 135 1,076 194 1,105
6.25 19 1,071 31 1,071 39 1,071 46 1,071 83 1,071 106 1,184 - -
6.50 19 1,196 28 1,196 - - 42 1,196 60 1,196 85 1,303 - -
6.75 19 1,321 27 1,321 - - 39 1,321 56 1,321 64 1,408 - -
7.00 19 1,446 - - - - 38 1,446 52 1,446 60 1,524 - -
7.25 19 1,571 - - - - 35 1,571 50 1,571 58 1,639 - -
7.50 19 1,696 - - - - 34 1,696 47 1,696 - - - -
7.75 19 1,821 - - - - 32 1,821 46 1,821 - - - -
8.00 19 1,946 - - - - 31 1,946 43 1,946 - - - -
8.25 19 2,071 - - - - 30 2,071 42 2,071 - - - -
8.50 19 2,196 - - - - 28 2,196 40 2,196 - - - -
8.75 19 2,321 - - - - 28 2,321 - - - - - -
9.00 19 2,446 - - - - 27 2,446 - - - - - -
9.25 19 2,571 - - - - 27 2,571 - - - - - -
9.50 19 2,696 - - - - 26 2,696 - - - - - -
CRG (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,184 39 1,201 60 1,216 72 1,233 83 1,301 107 1,297 247 1,329 312
2.50 1,084 45 1,101 67 1,116 81 1,133 91 1,219 146 1,219 291 1,250 342
2.60 984 51 1,001 75 1,016 88 1,052 101 1,137 180 1,153 334 1,185 392
2.70 884 57 901 84 935 101 969 139 1,066 229 1,084 385 1,117 445
2.80 784 72 817 97 851 141 884 173 994 276 1,012 435 1,059 503
2.90 684 92 719 137 765 176 809 224 919 317 950 495 999 560
3.00 584 121 640 174 687 225 732 269 865 371 885 551 943 626
3.10 496 166 559 238 616 283 662 324 797 419 829 614 891 679
3.20 400 218 491 297 551 350 608 388 737 481 771 687 841 750
3.30 316 280 418 354 483 402 541 447 685 547 728 737 801 803
3.40 241 368 350 432 419 478 482 511 629 610 667 815 751 887
3.50 178 459 298 507 361 550 429 583 581 679 619 890 707 954
3.60 135 554 241 595 324 628 370 660 532 757 583 964 658 1,029
3.70 107 654 193 686 270 711 334 744 490 831 544 1,035 624 1,102
3.80 88 754 158 776 241 801 294 824 447 903 502 1,118 585 1,171
3.90 77 854 119 854 194 889 253 913 412 983 459 1,197 554 1,253
4.00 71 954 108 976 162 988 226 999 377 1,083 427 1,275 512 1,333
4.10 64 1,062 100 1,076 124 1,087 196 1,110 340 1,145 389 1,353 494 1,409
4.20 60 1,154 93 1,154 115 1,154 164 1,154 317 1,227 369 1,441 463 1,487
4.30 56 1,254 88 1,254 108 1,254 127 1,254 292 1,356 332 1,515 425 1,563
4.40 52 1,354 83 1,354 103 1,354 120 1,354 268 1,354 307 1,602 405 1,650
4.50 49 1,454 79 1,454 97 1,454 113 1,454 242 1,454 281 1,689 - -
4.60 47 1,554 75 1,554 93 1,554 108 1,554 213 1,554 256 1,773 - -
4.70 44 1,654 72 1,654 89 1,654 104 1,654 180 1,654 228 1,857 - -
4.80 43 1,754 69 1,754 - - 100 1,754 140 1,754 194 1,941 - -
4.90 41 1,854 67 1,854 - - 96 1,854 136 1,854 153 2,042 - -
5.00 40 1,954 64 1,954 - - 93 1,954 131 1,954 148 2,123 - -
5.25 36 2,204 - - - - 85 2,204 121 2,204 137 2,357 - -
5.50 36 2,454 - - - - 80 2,454 113 2,454 131 2,591 - -
5.75 36 2,704 - - - - 76 2,704 107 2,704 - - - -
6.00 36 2,954 - - - - 72 2,954 101 2,954 - - - -
6.25 36 3,204 - - - - 69 3,204 97 3,204 - - - -
6.50 36 3,454 - - - - 67 3,454 93 3,454 - - - -
6.75 36 3,704 - - - - 64 3,704 89 3,704 - - - -
7.00 36 3,954 - - - - 61 3,954 87 3,954 - - - -
7.25 36 4,204 - - - - 60 4,204 84 4,204 - - - -
7.50 36 4,454 - - - - 57 4,454 81 4,454 - - - -
7.75 36 4,704 - - - - 56 4,704 79 4,704 - - - -
8.00 36 4,954 - - - - 55 4,954 - - - - - -
8.25 36 5,204 - - - - 53 5,204 - - - - - -
8.50 36 5,454 - - - - 53 5,454 - - - - - -
CRL (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.50 19,285 559 19,461 559 19,628 779 19,752 1,040 20,617 2,486 20,897 3,340 21,011 3,929
19.00 18,287 635 18,512 723 18,622 1,015 18,857 1,246 19,761 2,813 20,060 3,697 20,471 4,313
19.50 17,286 779 17,482 977 17,650 1,241 17,956 1,538 18,918 3,259 19,229 4,230 19,691 4,852
20.00 16,289 960 16,509 1,221 16,636 1,506 17,052 1,826 17,860 3,721 18,194 4,671 18,922 5,299
21.00 14,291 1,460 14,569 1,809 14,935 2,170 15,193 2,537 16,240 4,682 16,714 5,697 17,272 6,359
22.00 12,291 2,217 12,676 2,609 12,993 3,001 13,536 3,389 14,723 5,741 15,281 6,772 15,953 7,460
23.00 10,291 3,094 10,857 3,562 11,322 3,985 11,911 4,400 13,250 6,853 13,956 7,873 14,744 8,529
24.00 8,283 4,120 9,073 4,674 9,818 5,116 10,602 5,591 11,893 8,150 12,686 9,116 13,829 9,761
25.00 6,502 5,339 7,448 5,976 8,300 6,408 9,142 6,915 10,644 9,474 11,531 10,462 12,529 11,103
26.00 5,156 6,786 6,064 7,423 6,983 7,809 7,838 8,310 9,461 10,947 10,445 11,860 11,525 12,473
27.00 4,026 8,520 4,927 8,978 5,804 9,364 6,711 9,810 8,406 12,441 9,484 13,337 10,629 13,921
28.00 3,065 10,540 3,946 10,772 4,781 11,100 5,715 11,478 7,432 14,030 8,408 15,013 9,597 15,629
29.00 2,266 12,556 3,100 12,626 3,887 12,910 4,820 13,208 6,555 15,656 7,624 16,648 8,831 17,239
30.00 1,640 14,571 2,416 14,671 3,109 14,761 4,035 14,990 5,662 17,457 6,865 18,243 8,145 18,632
31.00 1,094 16,597 1,848 16,654 2,487 16,756 3,371 16,822 4,960 19,015 6,223 19,989 7,424 20,378
32.00 818 18,605 1,383 18,644 1,988 18,731 2,787 18,800 4,321 21,139 5,604 21,815 6,868 22,245
33.00 630 20,617 1,057 20,645 1,587 20,699 2,287 20,783 3,864 22,947 5,119 23,411 6,437 23,882
34.00 559 22,625 803 22,693 1,265 22,741 1,887 22,765 3,332 24,742 4,655 25,183 5,852 25,618
35.00 559 24,631 579 24,701 939 24,725 1,515 24,745 2,896 26,589 4,179 27,011 5,423 27,068
36.00 559 26,639 559 26,711 754 26,765 1,221 26,792 2,501 28,488 3,754 28,550 4,977 29,128
37.00 559 28,645 559 28,720 619 28,743 1,018 28,793 2,186 29,901 3,401 30,584 4,509 30,944
38.00 559 30,652 559 30,728 599 30,751 868 30,796 1,868 32,181 3,025 32,518 4,116 32,746
39.00 559 32,659 559 32,733 579 32,759 659 32,804 1,638 34,114 2,732 34,312 - -
40.00 559 34,665 559 34,739 559 34,767 619 34,812 1,397 36,028 2,466 36,185 - -
41.00 559 36,669 - - - - 599 36,742 1,200 37,932 2,196 38,105 - -
42.00 559 38,671 - - - - 579 38,749 1,034 39,856 1,977 40,034 - -
43.00 559 40,707 - - - - 559 40,824 912 41,793 1,784 41,951 - -
44.00 559 42,713 - - - - 559 42,806 757 43,748 1,590 43,803 - -
45.00 559 44,715 - - - - 559 44,837 693 45,623 1,380 45,711 - -
46.00 559 46,716 - - - - 559 46,891 - - - - - -
47.00 559 48,717 - - - - 559 48,897 - - - - - -
48.00 559 50,719 - - - - 559 50,812 - - - - - -
49.00 559 52,720 - - - - - - - - - - - -
CSA (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 24,582 659 24,580 659 24,579 659 24,578 659 24,574 794 24,724 917 24,881 1,042
8.00 23,333 718 23,333 724 23,330 716 23,330 707 23,326 867 23,477 1,022 23,812 1,404
8.25 22,086 867 22,084 869 22,083 855 22,082 842 22,078 971 22,228 1,136 22,825 1,736
8.50 20,837 1,055 20,837 1,047 20,834 1,030 20,834 1,014 20,829 1,088 20,836 1,533 21,713 2,179
8.75 19,590 1,289 19,588 1,274 19,587 1,254 19,586 1,236 19,582 1,488 19,587 2,030 20,703 2,511
9.00 18,341 1,586 18,341 1,566 18,338 1,546 18,338 1,527 18,333 1,831 18,815 2,368 19,707 3,022
9.25 17,094 1,950 17,092 1,929 17,091 1,912 17,090 1,971 17,084 2,191 17,768 2,924 18,729 3,535
9.50 15,845 2,378 15,845 2,364 15,842 2,356 15,841 2,437 15,837 2,805 16,702 3,458 17,722 4,102
9.75 14,598 2,852 14,596 2,849 14,594 2,911 14,594 2,941 14,739 3,348 15,740 4,055 16,817 4,736
10.00 13,353 3,347 13,379 3,377 13,421 3,467 13,481 3,527 13,900 3,998 14,806 4,717 15,637 5,393
10.50 10,833 4,373 10,847 4,583 10,877 4,703 10,927 4,822 11,828 5,523 12,940 6,180 13,978 6,849
11.00 8,318 5,700 8,317 6,030 8,375 6,180 8,585 6,466 9,923 7,238 11,177 7,873 12,428 8,517
11.50 5,745 8,130 5,956 8,189 6,165 8,327 6,610 8,538 8,239 9,117 9,617 9,672 11,017 10,296
12.00 4,419 10,684 4,569 10,665 4,748 10,689 4,963 10,775 6,745 11,192 8,174 11,642 9,613 12,238
12.50 3,424 13,197 3,452 13,194 3,541 13,194 3,664 13,175 5,423 13,330 6,936 13,643 8,390 14,295
13.00 2,479 15,660 2,436 15,657 2,471 15,657 2,580 15,654 4,374 15,781 5,861 15,936 7,303 16,242
13.50 1,745 18,156 1,630 18,153 1,619 18,152 1,835 18,150 3,401 18,203 4,894 18,230 6,300 18,438
14.00 1,253 20,652 1,176 20,650 1,196 20,648 1,305 20,657 2,714 20,709 4,108 20,743 5,425 20,795
14.50 942 23,148 913 23,150 982 23,150 1,148 23,160 2,133 23,214 3,395 23,249 4,642 23,303
15.00 742 25,645 745 25,649 869 25,650 996 25,661 1,715 25,718 2,753 25,751 3,840 25,807
15.50 659 28,142 659 28,148 773 28,152 899 28,162 1,258 28,219 2,182 28,255 3,270 28,312
16.00 659 30,640 659 30,646 693 30,652 804 30,664 1,157 30,722 1,795 30,758 2,912 30,816
16.50 659 33,137 659 33,146 659 33,152 744 33,165 1,058 33,223 1,354 33,261 2,458 33,323
17.00 659 35,634 659 35,645 659 35,652 693 35,666 979 35,726 1,241 35,762 1,847 35,831
17.50 659 38,133 659 38,145 659 38,152 659 38,166 926 38,227 1,155 38,262 1,398 38,335
18.00 659 40,632 659 40,644 659 40,652 659 40,668 865 40,729 1,091 40,762 1,318 40,838
18.50 659 43,131 659 43,128 - - 659 43,124 806 43,129 1,030 43,090 - -
19.00 659 45,627 - - - - 659 45,619 756 45,641 969 45,618 - -
19.50 659 48,123 - - - - 659 48,115 726 48,147 - - - -
20.00 659 50,619 - - - - 659 50,611 - - - - - -
21.00 659 55,610 - - - - - - - - - - - -
22.00 659 60,603 - - - - - - - - - - - -
23.00 659 65,599 - - - - - - - - - - - -
CSE (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,269 87 - - - - 5,367 87 5,463 151 - - - -
16.50 5,019 87 - - - - 5,127 87 5,209 182 - - - -
17.00 4,769 87 - - - - 4,872 87 4,986 233 4,986 417 - -
17.50 4,519 87 4,562 87 4,601 87 4,625 87 4,740 291 4,757 480 - -
18.00 4,270 87 4,310 87 4,345 87 4,387 87 4,509 362 4,537 568 4,549 695
18.50 4,020 87 4,062 87 4,107 87 4,146 88 4,277 434 4,315 655 4,327 775
19.00 3,772 87 3,817 87 3,850 87 3,905 98 4,054 527 4,089 754 4,117 886
19.50 3,522 87 3,565 87 3,612 94 3,676 139 3,839 631 3,874 870 3,909 998
20.00 3,274 87 3,324 87 3,372 106 3,444 196 3,618 739 3,667 991 3,708 1,111
21.00 2,774 116 2,832 115 2,899 214 2,988 316 3,198 983 3,222 1,223 3,327 1,369
22.00 2,274 208 2,354 236 2,451 361 2,568 489 2,807 1,250 2,856 1,497 2,970 1,653
23.00 1,780 381 1,879 436 2,057 578 2,205 721 2,438 1,541 2,586 1,793 2,650 1,951
24.00 1,300 610 1,491 711 1,661 869 1,828 987 2,103 1,896 2,236 2,165 2,355 2,277
25.00 845 914 1,110 1,064 1,305 1,179 1,493 1,301 1,792 2,223 1,947 2,522 2,118 2,585
26.00 556 1,400 781 1,472 995 1,560 1,197 1,655 1,516 2,640 1,660 2,891 1,838 2,976
27.00 343 1,900 521 1,928 738 1,993 939 2,043 1,292 3,041 1,461 3,286 1,626 3,355
28.00 199 2,400 334 2,400 532 2,439 726 2,496 1,072 3,463 1,262 3,694 1,433 3,743
29.00 126 2,900 213 2,900 366 2,900 547 2,939 887 3,892 1,087 4,055 1,260 4,148
30.00 87 3,400 124 3,400 246 3,400 408 3,400 721 4,330 920 4,482 1,109 4,560
31.00 87 3,900 102 3,900 169 3,900 304 3,900 572 4,785 778 4,907 971 4,985
32.00 87 4,400 87 4,400 115 4,400 224 4,400 469 5,243 667 5,358 853 5,419
33.00 87 4,900 87 4,900 100 4,900 157 4,900 365 5,704 563 5,801 753 5,856
34.00 87 5,400 87 5,400 90 5,400 110 5,400 298 6,176 472 6,260 648 6,306
35.00 87 5,900 87 5,900 87 5,900 99 5,900 226 6,644 400 6,722 579 6,756
36.00 87 6,400 - - - - 90 6,400 187 7,121 - - - -
37.00 87 6,900 - - - - 87 6,900 - - - - - -
CSP (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,374 178 6,414 178 - - 6,477 178 6,610 231 6,740 436 - -
4.30 6,176 178 6,214 178 - - 6,292 178 6,410 279 6,557 473 - -
4.40 5,976 178 6,016 178 - - 6,092 178 6,230 332 6,388 519 - -
4.50 5,777 183 5,817 186 - - 5,893 183 6,061 378 6,228 597 - -
4.60 5,577 203 5,618 204 - - 5,706 200 5,881 427 6,066 641 - -
4.70 5,377 226 5,420 227 5,466 224 5,521 222 5,697 507 5,897 705 6,118 872
4.80 5,178 251 5,222 251 5,266 248 5,321 292 5,525 553 5,728 782 5,973 940
4.90 4,978 282 5,026 282 5,078 323 5,134 356 5,362 629 5,590 858 5,821 1,001
5.00 4,780 316 4,826 315 4,878 388 4,946 416 5,192 706 5,422 946 5,673 1,091
5.25 4,281 425 4,334 456 4,410 537 4,484 582 4,770 890 5,058 1,179 5,324 1,315
5.50 3,782 574 3,848 637 3,940 718 4,045 774 4,376 1,129 4,689 1,383 4,977 1,551
5.75 3,278 762 3,366 846 3,532 926 3,664 1,008 3,999 1,383 4,361 1,656 4,654 1,828
6.00 2,776 997 2,933 1,095 3,093 1,191 3,249 1,279 3,649 1,626 4,040 1,931 4,343 2,103
6.25 2,279 1,245 2,487 1,377 2,678 1,461 2,778 1,568 3,312 1,940 3,741 2,228 4,072 2,412
6.50 1,839 1,540 2,057 1,709 2,302 1,805 2,500 1,890 2,986 2,289 3,381 2,597 3,713 2,774
6.75 1,497 1,896 1,718 2,064 1,957 2,149 2,171 2,221 2,714 2,600 3,188 2,889 3,535 3,062
7.00 1,202 2,367 1,412 2,480 1,642 2,540 1,833 2,659 2,455 2,983 2,926 3,235 3,295 3,403
7.25 961 2,878 1,169 2,895 1,369 2,963 1,596 3,055 2,205 3,349 2,682 3,613 3,067 3,758
7.50 754 3,390 948 3,387 1,130 3,425 1,356 3,493 1,973 3,754 2,483 3,988 2,847 4,150
7.75 575 3,897 771 3,885 954 3,905 1,136 3,987 1,746 4,171 2,269 4,395 2,634 4,514
8.00 458 4,397 596 4,390 779 4,393 938 4,425 1,548 4,600 2,092 4,804 2,470 4,920
8.25 372 4,897 484 4,897 630 4,889 798 4,898 1,415 5,043 1,908 5,220 2,294 5,341
8.50 308 5,397 381 5,397 510 5,390 656 5,392 1,268 5,500 1,708 5,659 2,105 5,748
8.75 262 5,897 275 5,897 429 5,897 549 5,892 1,126 5,956 1,585 6,093 1,968 6,185
9.00 226 6,397 239 6,397 352 6,397 437 6,397 1,011 6,437 1,438 6,540 1,808 6,620
9.25 199 6,897 210 6,897 275 6,897 371 6,897 891 6,910 1,322 6,993 1,661 7,057
9.50 178 7,397 187 7,397 192 7,397 303 7,397 774 7,401 1,212 7,466 1,544 7,520
9.75 178 7,897 - - - - 236 7,897 - - - - - -
10.00 178 8,397 - - - - 178 8,397 - - - - - -
10.50 178 9,397 - - - - 178 9,397 - - - - - -
11.00 178 10,397 - - - - 178 10,397 - - - - - -
11.50 178 11,397 - - - - 178 11,397 - - - - - -
12.00 178 12,397 - - - - 178 12,397 - - - - - -
12.50 178 13,397 - - - - - - - - - - - -
13.00 178 14,397 - - - - - - - - - - - -
13.50 178 15,397 - - - - - - - - - - - -
14.00 178 16,397 - - - - - - - - - - - -
14.50 178 17,397 - - - - - - - - - - - -
CTB (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,341 33 - - - - - - - - - - - -
2.50 1,241 33 1,255 41 1,268 48 1,280 55 1,314 88 1,314 147 - -
2.60 1,141 33 1,155 45 1,168 53 1,180 60 1,212 122 1,210 176 1,216 190
2.70 1,041 35 1,055 51 1,066 59 1,079 65 1,104 153 1,132 206 1,139 221
2.80 941 40 955 56 965 65 972 72 1,031 201 1,031 260 1,039 276
2.90 841 47 854 63 862 73 897 81 949 245 950 303 958 319
3.00 741 57 752 72 784 84 798 93 864 298 864 363 876 380
3.10 641 75 669 85 684 121 714 130 777 356 792 419 805 438
3.20 541 100 578 123 608 155 636 182 712 425 729 485 745 502
3.30 441 136 495 175 526 204 566 227 633 488 670 546 689 564
3.40 348 182 407 224 450 262 491 295 572 556 589 616 607 633
3.50 254 240 332 295 378 326 422 356 506 634 523 691 543 709
3.60 184 332 258 375 311 394 358 422 446 708 478 765 499 781
3.70 139 434 199 458 258 476 300 494 396 789 418 838 440 854
3.80 107 532 164 545 202 563 247 580 351 869 384 918 408 931
3.90 83 632 107 632 170 654 218 661 304 958 342 997 366 1,010
4.00 67 732 93 732 138 732 173 732 268 1,046 294 1,085 316 1,097
4.10 57 832 84 832 101 832 142 832 226 1,133 256 1,161 279 1,171
4.20 52 932 77 932 92 932 105 932 200 1,219 230 1,247 253 1,257
4.30 47 1,032 71 1,032 85 1,032 97 1,032 172 1,301 207 1,332 226 1,339
4.40 44 1,132 65 1,132 80 1,132 92 1,132 143 1,404 178 1,433 200 1,440
4.50 41 1,232 61 1,232 75 1,232 85 1,232 108 1,475 150 1,517 167 1,522
4.60 39 1,332 59 1,332 - - 81 1,332 103 1,584 112 1,618 - -
4.70 36 1,432 - - - - 77 1,432 96 1,688 - - - -
4.80 35 1,532 - - - - 73 1,532 93 1,768 - - - -
4.90 33 1,632 - - - - 71 1,632 89 1,864 - - - -
5.00 33 1,732 - - - - 68 1,732 85 1,974 - - - -
5.25 33 1,982 - - - - 63 1,982 77 2,205 - - - -
5.50 33 2,232 - - - - 57 2,232 73 2,449 - - - -
5.75 33 2,482 - - - - 55 2,482 68 2,703 - - - -
6.00 33 2,732 - - - - 51 2,732 - - - - - -
6.25 33 2,982 - - - - 49 2,982 - - - - - -
CTC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,405 67 - - - - - - - - - - - -
2.20 3,209 67 - - - - - - - - - - - -
2.30 3,009 67 - - - - - - - - - - - -
2.40 2,809 67 2,834 67 2,857 70 2,864 77 2,926 98 2,930 113 - -
2.50 2,609 67 2,634 67 2,657 75 2,680 82 2,724 107 2,726 119 - -
2.60 2,409 67 2,434 71 2,457 81 2,478 90 2,518 115 2,561 178 2,578 235
2.70 2,209 67 2,234 79 2,256 91 2,277 99 2,353 129 2,361 232 2,438 284
2.80 2,009 73 2,033 89 2,054 99 2,073 109 2,152 190 2,190 284 2,263 335
2.90 1,809 86 1,833 97 1,854 111 1,905 122 1,981 244 2,042 335 2,114 411
3.00 1,609 105 1,633 111 1,680 125 1,705 138 1,828 330 1,869 413 1,982 515
3.10 1,409 133 1,434 131 1,480 146 1,528 203 1,650 409 1,733 511 1,849 584
3.20 1,208 172 1,268 170 1,300 215 1,348 266 1,510 512 1,597 611 1,706 701
3.30 1,014 232 1,081 247 1,132 284 1,201 358 1,365 605 1,455 703 1,591 792
3.40 812 321 890 346 977 408 1,049 448 1,218 721 1,328 834 1,461 900
3.50 625 425 721 465 814 543 909 596 1,086 833 1,220 941 1,357 1,022
3.60 460 553 559 621 681 671 764 717 950 960 1,088 1,086 1,266 1,149
3.70 345 749 440 786 561 829 651 870 850 1,121 989 1,205 1,153 1,284
3.80 256 952 344 972 432 994 555 1,034 741 1,257 912 1,361 1,062 1,424
3.90 198 1,154 243 1,164 343 1,170 453 1,193 653 1,409 809 1,494 978 1,572
4.00 156 1,353 168 1,353 283 1,353 372 1,380 587 1,580 724 1,662 908 1,721
4.10 129 1,553 149 1,553 223 1,553 286 1,553 493 1,725 662 1,809 820 1,867
4.20 109 1,753 134 1,753 156 1,753 227 1,753 445 1,909 596 1,973 765 2,030
4.30 95 1,953 122 1,953 143 1,953 160 1,953 371 2,069 528 2,133 702 2,191
4.40 85 2,153 113 2,153 133 2,153 149 2,153 323 2,250 460 2,314 637 2,351
4.50 77 2,353 105 2,353 123 2,353 139 2,353 274 2,428 415 2,470 575 2,527
4.60 70 2,553 99 2,553 - - 131 2,553 219 2,606 372 2,649 - -
4.70 67 2,753 94 2,753 - - 123 2,753 156 2,753 327 2,825 - -
4.80 67 2,953 89 2,953 - - 118 2,953 150 2,953 279 3,025 - -
4.90 67 3,153 - - - - 113 3,153 143 3,153 226 3,153 - -
5.00 67 3,353 - - - - 107 3,353 138 3,353 - - - -
5.25 67 3,853 - - - - 98 3,853 125 3,853 - - - -
5.50 67 4,353 - - - - 91 4,353 - - - - - -
5.75 67 4,853 - - - - 86 4,853 - - - - - -
6.00 67 5,353 - - - - 82 5,353 - - - - - -
CTS (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,559 173 - - - - 7,678 173 7,816 173 - - - -
9.75 7,309 173 - - - - 7,427 173 7,577 183 - - - -
10.00 7,061 173 - - - - 7,188 173 7,337 193 - - - -
10.50 6,562 173 6,607 173 6,648 173 6,698 173 6,870 257 6,908 557 - -
11.00 6,061 173 6,112 173 6,157 173 6,208 187 6,420 356 6,462 692 6,563 932
11.50 5,563 208 5,615 208 5,665 239 5,734 284 5,969 472 6,028 877 6,148 1,103
12.00 5,063 282 5,121 279 5,180 330 5,257 385 5,541 636 5,604 1,077 5,775 1,336
12.50 4,564 390 4,627 409 4,699 476 4,794 543 5,117 817 5,207 1,302 5,392 1,555
13.00 4,065 536 4,140 587 4,229 641 4,349 715 4,717 1,023 4,821 1,561 5,045 1,821
13.50 3,567 722 3,660 781 3,775 846 3,916 935 4,331 1,269 4,459 1,829 4,709 2,049
14.00 3,075 928 3,200 1,019 3,355 1,093 3,498 1,183 3,955 1,541 4,102 2,110 4,397 2,388
14.50 2,560 1,157 2,753 1,296 2,937 1,375 3,091 1,469 3,602 1,842 3,780 2,417 4,102 2,637
15.00 2,056 1,429 2,320 1,591 2,533 1,681 2,758 1,772 3,279 2,148 3,471 2,707 3,817 3,017
15.50 1,646 1,761 1,914 1,929 2,170 2,013 2,394 2,132 2,981 2,499 3,239 3,036 3,617 3,296
16.00 1,345 2,201 1,588 2,309 1,834 2,400 2,089 2,524 2,687 2,824 2,901 3,446 3,304 3,692
16.50 1,092 2,716 1,308 2,759 1,529 2,827 1,796 2,933 2,406 3,198 2,666 3,811 3,075 4,059
17.00 873 3,238 1,071 3,246 1,261 3,287 1,542 3,370 2,196 3,599 2,422 4,199 2,864 4,427
17.50 673 3,738 860 3,729 1,024 3,758 1,305 3,814 1,960 4,005 2,205 4,597 2,646 4,813
18.00 520 4,238 673 4,231 836 4,240 1,101 4,274 1,742 4,434 2,005 4,998 2,472 5,210
18.50 405 4,738 528 4,738 675 4,733 922 4,754 1,556 4,877 1,816 5,410 2,290 5,611
19.00 321 5,238 407 5,238 543 5,238 753 5,242 1,352 5,329 1,656 5,828 2,111 6,022
19.50 260 5,738 316 5,738 431 5,738 614 5,736 1,198 5,796 1,493 6,267 1,965 6,442
20.00 214 6,238 228 6,238 339 6,238 514 6,238 1,056 6,265 1,355 6,697 1,821 6,863
21.00 173 7,238 173 7,238 214 7,238 331 7,238 810 7,238 1,102 7,587 1,568 7,731
22.00 173 8,238 173 8,238 173 8,238 232 8,238 627 8,238 911 8,491 - -
23.00 173 9,238 173 9,238 173 9,238 173 9,238 479 9,238 756 9,413 - -
24.00 173 10,238 - - - - 173 10,238 - - - - - -
25.00 173 11,238 - - - - - - - - - - - -
26.00 173 12,238 - - - - - - - - - - - -
27.00 173 13,238 - - - - - - - - - - - -
DFM (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,542 82 - - - - 4,591 82 4,631 82 4,633 82 - -
2.10 4,342 82 4,361 82 - - 4,390 82 4,438 82 4,439 83 - -
2.20 4,145 82 4,162 82 - - 4,194 82 4,254 82 4,255 89 - -
2.30 3,945 82 3,969 82 - - 3,997 82 4,053 85 4,053 94 - -
2.40 3,745 82 3,769 82 - - 3,801 82 3,853 90 3,853 102 - -
2.50 3,545 82 3,569 82 3,590 82 3,613 82 3,677 99 3,678 158 - -
2.60 3,345 82 3,369 82 3,390 82 3,411 82 3,475 154 3,477 207 - -
2.70 3,145 82 3,169 82 3,190 82 3,211 82 3,273 202 3,302 288 - -
2.80 2,945 82 2,969 82 2,990 82 3,010 87 3,098 251 3,102 331 - -
2.90 2,745 82 2,769 82 2,791 89 2,833 97 2,921 298 2,926 410 2,930 500
3.00 2,545 89 2,570 90 2,610 98 2,633 106 2,742 376 2,749 476 2,778 549
3.10 2,345 105 2,371 106 2,410 107 2,453 117 2,562 449 2,591 576 2,601 640
3.20 2,145 125 2,185 125 2,227 123 2,271 218 2,402 545 2,410 665 2,443 757
3.30 1,945 151 1,985 150 2,026 183 2,087 267 2,238 645 2,249 780 2,303 865
3.40 1,745 187 1,797 214 1,857 278 1,903 320 2,073 753 2,107 888 2,143 973
3.50 1,545 236 1,609 280 1,670 332 1,751 403 1,927 852 1,959 998 2,019 1,081
3.60 1,354 317 1,445 369 1,529 417 1,614 508 1,815 960 1,831 1,125 1,909 1,206
3.70 1,157 404 1,266 460 1,353 527 1,459 611 1,662 1,090 1,702 1,250 1,766 1,328
3.80 963 508 1,098 584 1,207 656 1,301 713 1,529 1,236 1,570 1,357 1,650 1,453
3.90 794 636 942 696 1,061 762 1,157 833 1,391 1,362 1,453 1,494 1,541 1,591
4.00 656 776 801 840 928 905 1,029 968 1,271 1,502 1,338 1,637 1,425 1,710
4.10 529 930 674 1,004 790 1,061 920 1,124 1,173 1,662 1,238 1,773 1,331 1,870
4.20 432 1,127 568 1,179 692 1,233 806 1,275 1,065 1,817 1,115 1,929 1,227 2,001
4.30 335 1,326 457 1,353 592 1,401 690 1,437 968 1,989 1,060 2,102 1,153 2,154
4.40 256 1,526 369 1,547 515 1,579 617 1,615 874 2,162 949 2,249 1,077 2,309
4.50 211 1,730 312 1,733 437 1,758 545 1,793 796 2,326 892 2,419 964 2,473
4.60 178 1,930 256 1,934 356 1,949 471 1,967 726 2,501 808 2,570 910 2,623
4.70 153 2,130 160 2,130 267 2,138 393 2,155 641 2,663 741 2,753 850 2,791
4.80 134 2,330 141 2,330 208 2,330 311 2,343 571 2,849 655 2,921 782 2,954
4.90 119 2,530 126 2,530 145 2,530 259 2,530 503 3,014 615 3,086 725 3,137
5.00 107 2,730 - - - - 204 2,730 461 3,197 - - - -
5.25 87 3,230 - - - - 130 3,230 - - - - - -
5.50 82 3,730 - - - - 117 3,730 - - - - - -
5.75 82 4,230 - - - - - - - - - - - -
6.00 82 4,730 - - - - - - - - - - - -
6.25 82 5,230 - - - - - - - - - - - -
6.50 82 5,730 - - - - - - - - - - - -
6.75 82 6,230 - - - - - - - - - - - -
EVG (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 574 45 575 45 575 47 575 50 614 58 620 63 624 67
0.10 474 83 503 83 511 83 516 87 552 119 583 142 608 149
0.15 390 123 426 135 456 158 466 165 527 209 559 231 587 239
0.20 300 187 362 210 398 234 430 254 495 295 532 318 577 336
0.25 235 260 312 307 352 330 388 338 460 380 519 414 565 431
0.30 190 359 255 392 302 412 342 432 443 474 485 507 553 518
0.35 141 456 216 486 270 506 314 524 421 567 469 599 540 618
0.40 129 554 170 578 232 598 282 616 400 658 449 692 525 711
0.45 121 654 162 668 187 687 246 716 376 759 429 784 509 804
0.50 114 754 156 770 180 788 199 808 349 851 407 884 492 896
0.55 110 854 151 870 175 878 195 896 319 951 381 976 473 996
0.60 106 954 147 970 171 978 190 998 283 1,040 352 1,076 453 1,087
0.65 102 1,054 143 1,054 167 1,078 187 1,083 236 1,140 317 1,176 432 1,187
0.70 99 1,154 141 1,154 164 1,178 183 1,184 232 1,242 271 1,267 407 1,279
0.75 98 1,254 138 1,254 162 1,254 180 1,284 230 1,342 268 1,367 - -
0.80 95 1,354 137 1,354 - - 179 1,384 228 1,442 266 1,467 - -
0.85 94 1,454 134 1,454 - - 176 1,454 226 1,531 264 1,567 - -
0.90 93 1,554 - - - - 175 1,554 223 1,602 262 1,666 - -
0.95 91 1,654 - - - - 172 1,654 222 1,702 260 1,755 - -
1.00 90 1,754 - - - - 171 1,754 220 1,802 259 1,856 - -
1.05 89 1,854 - - - - 170 1,854 219 1,902 256 1,956 - -
1.10 87 1,954 - - - - 168 1,954 218 2,002 255 2,056 - -
1.15 86 2,054 - - - - 167 2,054 216 2,102 254 2,156 - -
1.20 86 2,154 - - - - 166 2,154 215 2,154 252 2,255 - -
1.25 85 2,254 - - - - 164 2,254 214 2,254 252 2,355 - -
1.30 85 2,354 - - - - 164 2,354 212 2,354 - - - -
1.35 83 2,454 - - - - 163 2,454 211 2,454 - - - -
1.40 83 2,554 - - - - 162 2,554 210 2,554 - - - -
1.45 82 2,654 - - - - 162 2,654 210 2,654 - - - -
1.50 82 2,754 - - - - 160 2,754 208 2,754 - - - -
1.55 81 2,854 - - - - 159 2,854 207 2,854 - - - -
1.60 81 2,954 - - - - 159 2,954 207 2,954 - - - -
1.65 81 3,054 - - - - 158 3,054 206 3,054 - - - -
1.70 79 3,154 - - - - 158 3,154 206 3,154 - - - -
1.75 79 3,254 - - - - 156 3,254 204 3,254 - - - -
1.80 79 3,354 - - - - 156 3,354 204 3,354 - - - -
1.85 78 3,454 - - - - 156 3,454 203 3,454 - - - -
1.90 78 3,554 - - - - 155 3,554 203 3,554 - - - -
1.95 78 3,654 - - - - 155 3,654 202 3,654 - - - -
2.00 77 3,754 - - - - 154 3,754 202 3,754 - - - -
2.10 77 3,954 - - - - 154 3,954 200 3,954 - - - -
2.20 75 4,154 - - - - 153 4,154 200 4,154 - - - -
2.30 75 4,354 - - - - 151 4,354 199 4,354 - - - -
2.40 75 4,554 - - - - 151 4,554 198 4,554 - - - -
2.50 74 4,754 - - - - 150 4,754 198 4,754 - - - -
2.60 74 4,954 - - - - 150 4,954 196 4,954 - - - -
2.70 74 5,154 - - - - 149 5,154 195 5,154 - - - -
2.80 73 5,354 - - - - 149 5,354 195 5,354 - - - -
2.90 73 5,554 - - - - 149 5,554 194 5,554 - - - -
3.00 73 5,754 - - - - 147 5,754 194 5,754 - - - -
3.10 71 5,954 - - - - 147 5,954 194 5,954 - - - -
3.20 71 6,154 - - - - 146 6,154 192 6,154 - - - -
GAC (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.60 4,398 166 4,446 169 4,489 171 4,531 182 4,659 467 4,710 617 4,767 800
2.70 3,997 198 4,046 199 4,090 196 4,167 199 4,298 563 4,389 754 4,451 942
2.80 3,597 239 3,647 238 3,721 235 3,799 314 3,973 713 4,031 906 4,163 1,071
2.90 3,197 299 3,270 298 3,349 353 3,430 420 3,641 905 3,741 1,087 3,847 1,258
3.00 2,797 384 2,869 431 2,974 475 3,090 591 3,307 1,062 3,406 1,314 3,586 1,472
3.10 2,397 502 2,509 572 2,624 644 2,745 752 3,006 1,294 3,145 1,540 3,338 1,691
3.20 1,998 679 2,145 759 2,269 818 2,428 963 2,700 1,512 2,848 1,752 3,069 1,943
3.30 1,617 887 1,832 983 1,969 1,067 2,140 1,213 2,422 1,780 2,612 2,009 2,853 2,189
3.40 1,267 1,119 1,481 1,239 1,665 1,326 1,847 1,455 2,222 2,007 2,380 2,259 2,580 2,476
3.50 987 1,399 1,220 1,519 1,387 1,617 1,583 1,732 1,932 2,328 2,137 2,543 2,428 2,712
3.60 756 1,796 962 1,869 1,183 1,936 1,352 2,037 1,724 2,649 1,941 2,825 2,237 2,996
3.70 581 2,201 751 2,226 978 2,280 1,160 2,371 1,511 2,965 1,767 3,134 2,032 3,268
3.80 461 2,611 578 2,621 765 2,648 963 2,704 1,323 3,280 1,568 3,448 1,881 3,576
3.90 372 3,011 451 3,012 594 3,016 812 3,064 1,150 3,617 1,428 3,781 1,725 3,885
4.00 309 3,411 324 3,411 485 3,418 654 3,444 1,009 3,965 1,270 4,093 1,596 4,214
4.10 264 3,811 276 3,811 373 3,811 557 3,825 871 4,298 1,131 4,424 1,447 4,557
4.20 230 4,211 242 4,211 251 4,211 459 4,211 724 4,673 1,007 4,765 1,368 4,889
4.30 204 4,611 215 4,611 232 4,611 355 4,611 640 5,006 926 5,129 1,242 5,218
4.40 184 5,011 195 5,011 216 5,011 238 5,011 545 5,371 844 5,462 1,131 5,553
4.50 169 5,411 180 5,411 204 5,411 223 5,411 460 5,738 708 5,826 1,051 5,915
4.60 157 5,811 170 5,811 194 5,811 211 5,811 356 6,138 626 6,189 925 6,278
4.70 149 6,211 163 6,211 184 6,211 202 6,211 240 6,501 539 6,553 - -
4.80 149 6,611 155 6,611 - - 192 6,611 231 6,863 453 6,953 - -
4.90 149 7,011 - - - - 186 7,011 222 7,263 356 7,314 - -
5.00 149 7,411 - - - - 179 7,411 212 7,622 239 7,674 - -
5.25 149 8,411 - - - - 165 8,411 196 8,577 222 8,631 - -
5.50 149 9,411 - - - - 154 9,411 182 9,582 - - - -
5.75 149 10,411 - - - - 149 10,411 173 10,539 - - - -
6.00 149 11,411 - - - - 149 11,411 166 11,509 - - - -
6.25 149 12,411 - - - - 149 12,411 158 12,502 - - - -
6.50 149 13,411 - - - - 149 13,411 153 13,458 - - - -
6.75 149 14,411 - - - - 149 14,411 149 14,441 - - - -
7.00 149 15,411 - - - - 149 15,411 149 15,411 - - - -
7.25 149 16,411 - - - - 149 16,411 149 16,411 - - - -
7.50 149 17,411 - - - - 149 17,411 - - - - - -
7.75 149 18,411 - - - - 149 18,411 - - - - - -
8.00 149 19,411 - - - - - - - - - - - -
8.25 149 20,411 - - - - - - - - - - - -
GAH (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,315 410 22,433 410 - - 22,651 410 22,987 410 23,019 410 - -
4.10 21,815 410 21,933 410 - - 22,152 410 22,588 410 22,631 410 - -
4.20 21,315 410 21,433 410 - - 21,700 410 22,036 410 22,078 410 - -
4.30 20,815 410 20,934 410 - - 21,152 410 21,641 410 21,680 410 - -
4.40 20,315 410 20,434 410 - - 20,602 410 20,987 410 21,016 410 - -
4.50 19,815 410 19,934 410 - - 20,152 410 20,590 410 20,632 464 - -
4.60 19,315 410 19,400 410 - - 19,701 410 20,141 410 20,235 607 - -
4.70 18,815 410 18,905 410 - - 19,201 410 19,642 410 19,794 726 - -
4.80 18,317 410 18,435 410 - - 18,794 410 19,237 461 19,348 845 - -
4.90 17,817 410 17,935 410 - - 18,248 410 18,642 608 18,901 1,053 - -
5.00 17,317 410 17,473 410 - - 17,976 410 18,142 725 18,455 1,170 - -
5.25 16,056 410 16,260 410 - - 16,723 410 17,038 982 17,243 1,477 - -
5.50 14,817 410 15,009 410 15,255 410 15,515 489 15,979 1,314 16,260 1,853 16,673 2,360
5.75 13,567 422 13,759 427 13,963 541 14,261 787 14,876 1,704 15,182 2,319 15,693 2,827
6.00 12,332 547 12,608 548 12,867 749 13,133 1,056 13,706 2,184 14,193 2,778 14,823 3,390
6.25 11,097 724 11,350 827 11,647 1,059 12,042 1,410 12,777 2,681 13,202 3,351 13,908 3,948
6.50 9,859 982 10,155 1,205 10,500 1,510 10,901 1,920 11,640 3,225 12,084 3,927 13,097 4,538
6.75 8,568 1,344 8,889 1,661 9,418 1,962 9,876 2,416 10,737 3,865 11,331 4,573 12,220 5,047
7.00 7,319 1,877 7,869 2,226 8,367 2,551 8,885 3,082 9,818 4,484 10,536 5,197 11,577 5,814
7.25 6,111 2,461 6,772 2,886 7,340 3,243 7,922 3,727 8,925 5,191 9,755 5,924 10,785 6,574
7.50 4,925 3,170 5,766 3,629 6,421 3,978 7,032 4,471 8,131 5,983 8,922 6,682 10,053 7,329
7.75 3,955 3,969 4,820 4,450 5,528 4,847 6,221 5,279 7,455 6,788 8,282 7,531 9,367 8,148
8.00 3,164 4,919 3,986 5,459 4,706 5,757 5,441 6,190 6,776 7,646 7,628 8,332 8,722 8,995
8.25 2,468 6,152 3,231 6,536 4,019 6,778 4,747 7,117 6,136 8,536 7,060 9,238 8,201 9,829
8.50 1,927 7,418 2,580 7,586 3,431 7,820 4,148 8,137 5,543 9,456 6,510 10,125 7,711 10,707
8.75 1,452 8,683 2,125 8,771 2,894 8,945 3,593 9,115 4,987 10,428 6,061 11,042 7,098 11,663
9.00 1,064 9,933 1,676 9,974 2,411 10,071 3,088 10,468 4,491 11,481 5,619 12,011 6,650 12,392
9.25 845 11,198 1,366 11,199 1,989 11,312 2,707 11,433 4,019 12,494 5,130 13,060 6,270 13,478
9.50 688 12,448 1,065 12,443 1,639 12,492 2,322 12,538 3,568 13,491 4,689 14,032 5,845 14,389
9.75 575 13,698 860 13,694 1,371 13,703 1,923 13,797 3,197 14,686 4,362 15,008 5,373 15,512
10.00 491 14,948 662 14,947 1,097 14,955 1,681 15,057 2,876 15,692 3,997 16,124 5,108 16,498
10.50 410 17,448 410 17,451 759 17,459 1,185 17,469 2,301 17,917 3,387 18,260 4,334 18,550
11.00 410 19,948 410 19,952 553 19,963 882 19,969 1,866 20,326 2,768 20,625 3,824 20,706
11.50 410 22,448 410 22,455 410 22,467 558 22,471 1,428 22,708 2,370 22,911 3,355 23,113
12.00 410 24,948 410 24,957 410 24,968 410 24,973 1,149 25,206 1,974 25,269 2,950 25,327
12.50 410 27,448 410 27,459 410 27,468 410 27,477 862 27,520 1,642 27,718 - -
13.00 410 29,948 410 29,961 410 29,968 410 29,980 720 30,018 1,296 30,061 - -
13.50 410 32,448 410 32,463 410 32,468 410 32,480 536 32,518 1,159 32,560 - -
14.00 410 34,948 410 34,963 410 34,967 410 34,980 410 35,017 886 35,058 - -
14.50 410 37,448 410 37,463 - - 410 37,480 410 37,517 707 37,554 - -
15.00 410 39,948 410 39,963 - - 410 39,980 410 40,059 560 40,106 - -
15.50 410 42,448 410 42,461 - - 410 42,480 410 42,513 410 42,549 - -
16.00 410 44,948 410 44,961 - - 410 45,022 410 45,058 410 45,104 - -
16.50 410 47,448 410 47,461 - - 410 47,480 410 47,512 410 47,541 - -
17.00 410 49,948 410 49,961 - - 410 49,980 410 50,010 410 50,038 - -
17.50 410 52,448 410 52,463 - - 410 52,479 410 52,509 410 52,699 - -
18.00 410 54,948 410 54,963 - - 410 54,979 410 55,009 410 55,198 - -
GHL (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.25 6,426 232 6,495 234 6,604 341 6,719 540 7,007 1,183 7,179 1,527 7,437 1,844
6.50 5,927 292 6,012 340 6,140 471 6,295 666 6,601 1,361 6,811 1,765 7,092 2,070
6.75 5,427 376 5,542 489 5,674 605 5,866 853 6,225 1,604 6,463 1,992 6,772 2,329
7.00 4,928 489 5,070 636 5,238 806 5,451 1,076 5,851 1,844 6,111 2,271 6,457 2,609
7.25 4,432 635 4,622 814 4,815 1,024 5,051 1,305 5,499 2,119 5,789 2,538 6,172 2,878
7.50 3,935 848 4,229 1,038 4,403 1,255 4,663 1,548 5,143 2,393 5,484 2,834 5,900 3,164
7.75 3,446 1,065 3,786 1,281 4,019 1,542 4,306 1,818 4,815 2,703 5,187 3,146 5,629 3,471
8.00 2,974 1,325 3,383 1,574 3,647 1,841 3,962 2,134 4,512 3,008 4,889 3,451 5,351 3,797
8.25 2,497 1,608 2,989 1,882 3,340 2,166 3,687 2,444 4,208 3,347 4,638 3,767 5,125 4,104
8.50 2,079 1,928 2,621 2,208 2,992 2,499 3,352 2,764 3,934 3,687 4,382 4,109 4,893 4,457
8.75 1,750 2,284 2,260 2,585 2,673 2,835 3,049 3,077 3,666 4,041 4,126 4,450 4,660 4,798
9.00 1,459 2,730 1,968 2,992 2,367 3,216 2,740 3,430 3,413 4,400 3,908 4,798 4,463 5,142
9.25 1,196 3,229 1,693 3,418 2,095 3,637 2,464 3,858 3,172 4,774 3,689 5,174 4,251 5,502
9.50 960 3,726 1,433 3,854 1,839 4,050 2,226 4,261 2,948 5,161 3,477 5,565 4,058 5,876
9.75 788 4,231 1,219 4,301 1,625 4,487 2,030 4,670 2,729 5,553 3,269 5,923 3,864 6,263
10.00 633 4,736 1,030 4,801 1,432 4,918 1,831 5,093 2,540 5,959 3,094 6,315 3,700 6,639
10.50 401 5,736 705 5,756 1,092 5,836 1,474 5,960 2,174 6,782 2,756 7,115 3,382 7,415
11.00 291 6,736 490 6,742 839 6,776 1,189 6,863 1,867 7,622 2,472 7,936 3,057 8,215
11.50 224 7,736 385 7,736 610 7,751 959 7,811 1,594 8,500 2,179 8,783 2,805 9,040
12.00 202 8,736 286 8,736 465 8,736 755 8,763 1,357 9,380 1,939 9,645 2,548 9,889
12.50 202 9,736 202 9,736 308 9,736 584 9,736 1,153 10,289 1,741 10,536 2,312 10,744
13.00 202 10,736 202 10,736 204 10,736 451 10,736 1,002 11,195 1,530 11,403 - -
13.50 202 11,736 202 11,736 202 11,736 368 11,736 826 12,120 1,365 12,327 - -
14.00 202 12,736 202 12,736 202 12,736 283 12,736 695 13,055 1,201 13,231 - -
14.50 202 13,736 202 13,736 - - 202 13,736 593 13,999 1,063 14,160 - -
15.00 202 14,736 202 14,736 - - 202 14,736 512 14,949 970 15,084 - -
15.50 202 15,736 - - - - 202 15,736 448 15,887 853 16,012 - -
16.00 202 16,736 - - - - 202 16,736 369 16,840 759 16,967 - -
16.50 202 17,736 - - - - 202 17,736 290 17,820 650 17,901 - -
17.00 202 18,736 - - - - 202 18,736 202 18,736 - - - -
17.50 202 19,736 - - - - 202 19,736 202 19,736 - - - -
18.00 202 20,736 - - - - 202 20,736 - - - - - -
18.50 202 21,736 - - - - 202 21,736 - - - - - -
19.00 202 22,736 - - - - 202 22,736 - - - - - -
19.50 202 23,736 - - - - 202 23,736 - - - - - -
20.00 202 24,736 - - - - 202 24,736 - - - - - -
21.00 202 26,736 - - - - 202 26,736 - - - - - -
22.00 202 28,736 - - - - 202 28,736 - - - - - -
23.00 202 30,736 - - - - - - - - - - - -
24.00 202 32,736 - - - - - - - - - - - -
GLI (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,817 194 2,834 193 2,852 214 2,873 229 2,965 290 2,997 410 3,059 500
18.00 2,718 222 2,736 228 2,756 248 2,778 258 2,878 326 2,913 452 2,984 547
18.50 2,618 254 2,637 266 2,658 281 2,685 296 2,794 363 2,833 499 2,908 597
19.00 2,518 290 2,538 304 2,562 319 2,591 335 2,709 403 2,753 549 2,834 648
19.50 2,418 326 2,440 341 2,468 357 2,499 376 2,626 449 2,675 598 2,766 698
20.00 2,318 366 2,342 382 2,373 400 2,408 417 2,546 495 2,599 656 2,698 762
21.00 2,118 449 2,150 469 2,188 490 2,228 507 2,388 594 2,454 768 2,561 881
22.00 1,917 534 1,958 564 2,007 590 2,056 607 2,234 698 2,309 882 2,437 982
23.00 1,717 627 1,773 666 1,831 693 1,888 716 2,089 814 2,178 1,003 2,314 1,113
24.00 1,516 727 1,587 776 1,660 811 1,727 833 1,949 940 2,047 1,133 2,197 1,242
25.00 1,315 840 1,417 897 1,497 934 1,573 960 1,815 1,076 1,926 1,270 2,088 1,375
26.00 1,140 963 1,249 1,029 1,350 1,070 1,426 1,100 1,690 1,217 1,811 1,412 1,979 1,519
27.00 1,006 1,111 1,103 1,172 1,208 1,211 1,292 1,244 1,571 1,364 1,699 1,555 1,880 1,662
28.00 886 1,269 984 1,335 1,078 1,368 1,168 1,392 1,456 1,523 1,602 1,711 1,789 1,808
29.00 774 1,450 870 1,499 957 1,532 1,057 1,550 1,352 1,680 1,499 1,863 1,693 1,964
30.00 671 1,653 765 1,679 842 1,710 945 1,728 1,260 1,846 1,406 2,022 1,607 2,118
31.00 579 1,860 670 1,874 744 1,901 843 1,910 1,174 2,015 1,322 2,185 1,530 2,274
32.00 495 2,065 584 2,070 657 2,091 749 2,096 1,083 2,188 1,238 2,349 1,450 2,438
33.00 420 2,268 506 2,263 578 2,286 666 2,290 1,000 2,367 1,159 2,515 1,369 2,604
34.00 353 2,470 437 2,464 506 2,468 579 2,478 909 2,543 1,089 2,687 1,306 2,769
35.00 293 2,670 375 2,666 443 2,666 511 2,672 837 2,728 1,020 2,860 1,239 2,936
36.00 242 2,870 323 2,868 388 2,866 451 2,869 770 2,914 949 3,031 1,174 3,109
37.00 192 3,070 274 3,070 335 3,068 395 3,068 708 3,101 895 3,210 - -
38.00 162 3,270 230 3,270 288 3,269 347 3,267 652 3,292 840 3,389 - -
39.00 140 3,470 194 3,470 249 3,470 303 3,469 600 3,483 783 3,569 - -
40.00 120 3,670 157 3,670 214 3,670 262 3,670 552 3,678 731 3,748 - -
41.00 105 3,870 129 3,870 186 3,870 229 3,870 507 3,873 689 3,933 - -
42.00 100 4,070 100 4,070 - - 199 4,070 464 4,072 646 4,120 - -
43.00 100 4,270 100 4,270 - - 176 4,270 426 4,269 603 4,307 - -
44.00 100 4,470 - - - - 154 4,470 390 4,470 560 4,495 - -
45.00 100 4,670 - - - - 131 4,670 359 4,670 527 4,687 - -
46.00 100 4,870 - - - - 115 4,870 326 4,870 497 4,880 - -
47.00 100 5,070 - - - - 106 5,070 300 5,070 465 5,075 - -
48.00 100 5,270 - - - - 104 5,270 276 5,270 432 5,272 - -
49.00 100 5,470 - - - - 102 5,470 254 5,470 406 5,470 - -
50.00 100 5,670 - - - - 100 5,670 231 5,670 - - - -
52.50 100 6,170 - - - - 100 6,170 186 6,170 - - - -
55.00 100 6,670 - - - - 100 6,670 148 6,670 - - - -
57.50 100 7,170 - - - - 100 7,170 115 7,170 - - - -
60.00 100 7,670 - - - - 100 7,670 108 7,670 - - - -
62.50 100 8,170 - - - - 100 8,170 104 8,170 - - - -
65.00 100 8,670 - - - - 100 8,670 102 8,670 - - - -
67.50 100 9,170 - - - - 100 9,170 100 9,170 - - - -
70.00 100 9,670 - - - - 100 9,670 100 9,670 - - - -
72.50 100 10,170 - - - - 100 10,170 100 10,170 - - - -
75.00 100 10,670 - - - - 100 10,670 100 10,670 - - - -
77.50 100 11,170 - - - - 100 11,170 100 11,170 - - - -
80.00 100 11,670 - - - - 100 11,670 100 11,670 - - - -
82.50 100 12,170 - - - - 100 12,170 - - - - - -
85.00 100 12,670 - - - - 100 12,670 - - - - - -
87.50 100 13,170 - - - - 100 13,170 - - - - - -
90.00 100 13,670 - - - - 100 13,670 - - - - - -
92.50 100 14,170 - - - - - - - - - - - -
95.00 100 14,670 - - - - - - - - - - - -
97.50 100 15,170 - - - - - - - - - - - -
GLX (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,041 393 17,167 393 17,281 393 17,409 413 17,678 848 18,798 1,451 19,329 1,887
29.00 16,043 393 16,179 393 16,308 403 16,449 433 17,138 1,091 17,978 1,758 18,560 2,188
30.00 15,045 393 15,189 393 15,332 413 15,497 589 16,269 1,328 17,154 2,065 17,781 2,548
31.00 14,046 393 14,200 393 14,377 475 14,564 800 15,399 1,636 16,367 2,434 17,039 2,940
32.00 13,050 426 13,210 477 13,419 672 13,818 1,047 14,551 1,987 15,550 2,808 16,324 3,327
33.00 12,052 571 12,236 685 12,583 916 12,914 1,358 13,741 2,368 14,833 3,222 15,654 3,789
34.00 11,053 776 11,275 953 11,665 1,207 12,019 1,726 12,926 2,772 14,063 3,688 14,944 4,246
35.00 10,057 1,051 10,379 1,269 10,757 1,591 11,166 2,111 12,171 3,235 13,382 4,144 14,335 4,727
36.00 9,059 1,413 9,446 1,654 9,885 2,004 10,313 2,568 11,399 3,713 12,706 4,663 13,660 5,266
37.00 8,064 1,827 8,525 2,095 9,025 2,483 9,505 3,088 10,705 4,264 11,992 5,125 13,005 5,797
38.00 7,073 2,274 7,642 2,591 8,204 3,036 8,714 3,613 10,013 4,749 11,370 5,634 12,437 6,356
39.00 6,106 2,763 6,800 3,128 7,468 3,606 7,997 4,179 9,364 5,342 10,753 6,217 11,901 6,920
40.00 5,141 3,319 5,988 3,727 6,703 4,240 7,269 4,776 8,747 5,900 10,230 6,785 11,316 7,498
41.00 4,282 3,958 5,227 4,389 5,999 4,911 6,614 5,425 8,132 6,544 9,584 7,402 10,728 8,095
42.00 3,609 4,682 4,524 5,189 5,335 5,652 5,981 6,135 7,567 7,195 9,032 8,064 10,313 8,712
43.00 3,028 5,638 3,880 6,007 4,732 6,433 5,367 6,864 7,049 7,882 8,641 8,730 9,697 9,370
44.00 2,518 6,648 3,290 6,905 4,177 7,224 4,845 7,634 6,522 8,604 7,986 9,400 9,205 10,014
45.00 2,057 7,671 2,754 7,832 3,651 8,111 4,331 8,456 6,066 9,358 7,504 10,128 8,709 10,692
46.00 1,662 8,671 2,280 8,768 3,185 8,981 3,860 9,311 5,567 10,122 7,064 10,853 8,275 11,440
47.00 1,296 9,681 1,868 9,726 2,757 9,896 3,436 10,160 5,154 10,941 6,602 11,575 7,873 12,166
48.00 1,013 10,681 1,524 10,701 2,375 10,826 3,034 11,047 4,771 11,727 6,244 12,361 7,438 12,894
49.00 758 11,681 1,239 11,681 2,047 11,774 2,689 11,944 4,385 12,585 5,881 13,133 7,111 13,664
50.00 604 12,681 1,012 12,681 1,745 12,738 2,349 12,882 4,071 13,424 5,515 13,931 6,784 14,468
52.50 393 15,181 556 15,181 1,150 15,181 1,683 15,202 3,281 15,629 4,746 16,042 5,909 16,481
55.00 393 17,681 403 17,681 752 17,681 1,190 17,681 2,653 17,924 4,052 18,258 5,234 18,610
57.50 393 20,181 393 20,181 462 20,181 828 20,181 2,136 20,280 3,463 20,553 4,620 20,818
60.00 393 22,681 393 22,681 403 22,681 570 22,681 1,693 22,681 2,990 22,936 4,020 23,090
62.50 393 25,181 393 25,181 393 25,181 413 25,181 1,314 25,181 2,580 25,181 - -
65.00 393 27,681 393 27,681 393 27,681 403 27,681 1,043 27,681 2,180 27,681 - -
67.50 393 30,181 393 30,181 393 30,181 393 30,181 831 30,181 1,856 30,181 - -
70.00 393 32,681 393 32,681 393 32,681 393 32,681 657 32,681 1,553 32,681 - -
72.50 393 35,181 393 35,181 - - 393 35,181 533 35,181 1,325 35,181 - -
75.00 393 37,681 - - - - 393 37,681 423 37,681 1,102 37,681 - -
77.50 393 40,181 - - - - 393 40,181 413 40,181 937 40,181 - -
80.00 393 42,681 - - - - 393 42,681 403 42,681 772 42,681 - -
82.50 393 45,181 - - - - 393 45,181 393 45,181 675 45,181 - -
85.00 393 47,681 - - - - 393 47,681 393 47,681 - - - -
87.50 393 50,181 - - - - 393 50,181 393 50,181 - - - -
GWM (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,898 66 - - - - 2,933 66 2,980 76 - - - -
6.00 2,773 66 - - - - 2,811 66 2,855 81 - - - -
6.25 2,648 66 - - - - 2,694 66 2,733 103 - - - -
6.50 2,524 66 2,541 66 - - 2,568 71 2,607 129 2,626 225 - -
6.75 2,399 66 2,414 66 - - 2,439 77 2,482 162 2,547 259 - -
7.00 2,274 66 2,291 66 - - 2,317 97 2,373 186 2,434 306 - -
7.25 2,149 74 2,165 74 - - 2,211 125 2,280 227 2,333 355 - -
7.50 2,024 90 2,042 90 - - 2,085 154 2,178 265 2,243 400 - -
7.75 1,900 110 1,920 123 1,934 157 1,967 185 2,074 321 2,146 457 2,227 551
8.00 1,774 135 1,795 155 1,825 191 1,861 229 1,975 364 2,044 509 2,124 612
8.25 1,649 165 1,677 197 1,718 234 1,745 272 1,878 422 1,937 574 2,043 677
8.50 1,525 204 1,559 239 1,605 282 1,645 322 1,786 481 1,852 645 1,984 741
8.75 1,400 253 1,440 294 1,484 336 1,540 377 1,698 544 1,756 712 1,909 807
9.00 1,274 304 1,320 348 1,380 399 1,438 438 1,641 611 1,697 783 1,798 873
9.25 1,149 360 1,214 413 1,279 462 1,349 509 1,528 683 1,619 861 1,741 951
9.50 1,026 422 1,098 485 1,182 531 1,254 581 1,453 756 1,540 932 1,686 1,022
9.75 902 489 994 559 1,087 607 1,167 659 1,376 837 1,470 1,008 1,616 1,098
10.00 780 564 898 639 1,005 683 1,080 739 1,299 913 1,403 1,091 1,557 1,183
10.50 606 742 713 814 820 866 930 909 1,161 1,088 1,272 1,255 1,434 1,352
11.00 460 955 568 1,006 673 1,067 772 1,122 1,033 1,271 1,151 1,437 1,314 1,527
11.50 341 1,209 449 1,232 545 1,270 647 1,318 917 1,464 1,051 1,629 1,215 1,710
12.00 253 1,462 343 1,470 439 1,502 544 1,542 812 1,668 945 1,822 1,119 1,908
12.50 171 1,715 261 1,721 354 1,736 459 1,766 721 1,881 861 2,029 1,028 2,101
13.00 127 1,964 194 1,968 274 1,983 381 1,998 636 2,100 773 2,229 952 2,295
13.50 99 2,217 149 2,220 219 2,222 307 2,243 555 2,326 711 2,435 867 2,506
14.00 79 2,467 103 2,471 174 2,474 249 2,479 493 2,556 624 2,650 808 2,711
14.50 66 2,718 70 2,722 128 2,725 207 2,726 431 2,791 568 2,862 747 2,919
15.00 66 2,970 66 2,974 106 2,976 166 2,978 374 3,034 525 3,086 681 3,133
15.50 66 3,220 66 3,225 85 3,226 136 3,229 331 3,273 466 3,319 634 3,370
16.00 66 3,471 66 3,475 66 3,478 103 3,480 290 3,512 422 3,545 582 3,623
16.50 66 3,722 66 3,726 66 3,729 84 3,730 264 3,754 379 3,777 - -
17.00 66 3,972 - - - - - - - - - - - -
HAI (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,708 187 2,737 186 2,769 184 2,809 183 2,939 303 2,941 612 2,972 704
3.30 2,508 223 2,544 222 2,571 219 2,624 250 2,773 362 2,777 685 2,807 801
3.40 2,308 270 2,344 267 2,383 292 2,437 316 2,607 444 2,612 790 2,663 900
3.50 2,108 325 2,153 345 2,195 364 2,251 405 2,440 531 2,445 884 2,499 989
3.60 1,909 393 1,961 425 2,017 440 2,076 475 2,288 639 2,295 1,009 2,349 1,113
3.70 1,709 472 1,777 509 1,839 537 1,901 582 2,135 742 2,143 1,139 2,219 1,241
3.80 1,507 564 1,592 612 1,658 649 1,738 690 1,997 845 2,007 1,259 2,085 1,355
3.90 1,305 655 1,418 727 1,488 764 1,588 801 1,858 970 1,867 1,390 1,968 1,505
4.00 1,103 771 1,239 855 1,330 891 1,455 927 1,718 1,087 1,767 1,538 1,851 1,631
4.10 934 887 1,070 983 1,186 1,019 1,302 1,073 1,594 1,233 1,626 1,671 1,732 1,778
4.20 806 1,039 922 1,123 1,041 1,159 1,163 1,205 1,467 1,363 1,500 1,798 1,627 1,922
4.30 691 1,238 798 1,275 909 1,330 1,042 1,368 1,359 1,523 1,375 1,946 1,530 2,066
4.40 587 1,448 688 1,470 797 1,498 917 1,542 1,248 1,670 1,284 2,138 1,423 2,222
4.50 497 1,655 594 1,655 682 1,676 812 1,716 1,137 1,824 1,179 2,298 1,335 2,382
4.60 425 1,855 501 1,849 592 1,864 730 1,888 1,045 2,002 1,085 2,454 1,259 2,540
4.70 363 2,055 428 2,056 507 2,061 648 2,073 951 2,167 1,019 2,628 1,169 2,691
4.80 312 2,249 356 2,249 445 2,252 564 2,268 881 2,344 923 2,781 1,101 2,864
4.90 271 2,455 282 2,455 357 2,457 477 2,461 784 2,521 857 2,955 1,019 3,021
5.00 238 2,655 247 2,655 294 2,655 421 2,655 710 2,697 786 3,127 953 3,205
5.25 179 3,155 187 3,155 192 3,155 300 3,155 581 3,164 634 3,580 812 3,628
5.50 143 3,655 151 3,655 154 3,655 163 3,655 448 3,655 503 4,031 696 4,076
5.75 119 4,155 126 4,155 131 4,155 145 4,155 344 4,155 399 4,499 577 4,525
6.00 107 4,655 110 4,655 119 4,655 131 4,655 280 4,655 344 4,963 - -
6.25 107 5,155 107 5,155 110 5,155 121 5,155 215 5,155 280 5,424 - -
6.50 107 5,655 107 5,655 107 5,655 113 5,655 142 5,655 215 5,904 - -
6.75 107 6,155 - - - - 107 6,155 133 6,155 146 6,384 - -
7.00 107 6,655 - - - - 107 6,655 126 6,655 137 6,863 - -
7.25 107 7,155 - - - - 107 7,155 119 7,155 131 7,340 - -
7.50 107 7,655 - - - - 107 7,655 114 7,655 - - - -
7.75 107 8,155 - - - - 107 8,155 110 8,155 - - - -
8.00 107 8,655 - - - - 107 8,655 - - - - - -
HCF (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
44.00 16,562 456 16,764 456 16,986 496 17,228 714 18,126 1,513 18,889 2,209 19,838 2,827
45.00 15,564 456 15,776 513 16,020 647 16,285 927 17,265 1,795 18,088 2,540 19,074 3,144
46.00 14,566 587 14,796 679 15,061 836 15,361 1,165 16,430 2,101 17,312 2,885 18,338 3,491
47.00 13,568 758 13,823 899 14,120 1,076 14,461 1,455 15,598 2,470 16,532 3,265 17,619 3,924
48.00 12,570 986 12,854 1,161 13,199 1,375 13,563 1,801 14,799 2,842 15,802 3,697 16,906 4,359
49.00 11,574 1,277 11,896 1,491 12,289 1,728 12,694 2,180 14,011 3,281 15,084 4,130 16,211 4,787
50.00 10,599 1,659 10,959 1,867 11,394 2,141 11,851 2,633 13,254 3,723 14,351 4,595 15,567 5,295
52.50 8,120 2,733 8,778 3,022 9,400 3,408 9,975 3,898 11,449 5,000 12,684 5,878 13,969 6,568
55.00 5,680 4,073 6,664 4,512 7,434 4,979 8,106 5,396 9,796 6,480 11,152 7,350 12,482 8,028
57.50 3,895 5,917 4,803 6,368 5,689 6,778 6,450 7,136 8,298 8,159 9,750 8,971 11,143 9,612
60.00 2,610 8,435 3,289 8,606 4,245 8,871 5,019 9,113 6,964 9,992 8,463 10,716 9,892 11,294
62.50 1,616 10,962 2,164 10,989 3,051 11,131 3,833 11,315 5,789 11,973 7,288 12,578 8,750 13,128
65.00 897 13,468 1,373 13,468 2,136 13,506 2,853 13,601 4,768 14,072 6,293 14,570 7,743 15,050
67.50 547 15,968 836 15,968 1,422 15,968 2,085 15,993 3,888 16,283 5,376 16,675 6,764 17,061
70.00 456 18,468 466 18,468 947 18,468 1,488 18,468 3,152 18,576 4,556 18,854 5,974 19,184
72.50 456 20,968 456 20,968 624 20,968 1,059 20,968 2,525 20,968 3,890 21,135 5,195 21,371
75.00 456 23,468 456 23,468 466 23,468 735 23,468 2,019 23,468 3,260 23,468 4,560 23,468
77.50 456 25,968 456 25,968 456 25,968 521 25,968 1,597 25,968 2,752 25,968 3,941 25,968
80.00 456 28,468 456 28,468 456 28,468 466 28,468 1,253 28,468 2,295 28,468 3,450 28,468
82.50 456 30,968 456 30,968 456 30,968 456 30,968 981 30,968 1,910 30,968 2,925 30,968
85.00 456 33,468 456 33,468 456 33,468 456 33,468 768 33,468 1,607 33,468 - -
87.50 456 35,968 - - - - 456 35,968 583 35,968 1,312 35,968 - -
90.00 456 38,468 - - - - 456 38,468 476 38,468 1,122 38,468 - -
92.50 456 40,968 - - - - 456 40,968 466 40,968 - - - -
95.00 456 43,468 - - - - 456 43,468 - - - - - -
97.50 456 45,968 - - - - - - - - - - - -
100.00 456 48,468 - - - - - - - - - - - -
HDB (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,701 690
11.91 4,196 890
12.39 3,692 1,109
12.86 3,200 1,350
13.34 2,701 1,621
13.81 2,253 1,926
14.29 1,914 2,297
14.77 1,620 2,707
15.24 1,357 3,211
15.72 1,128 3,725
16.20 917 4,237
16.67 735 4,739
17.15 574 5,241
17.62 468 5,737
18.10 385 6,240
18.58 321 6,742
19.05 275 7,238
20.01 206 8,242
20.96 205 9,242
21.91 205 10,240
22.86 205 11,238
23.82 205 12,241
24.77 205 13,241
25.72 205 14,240
26.68 205 15,242
27.63 205 16,242
28.58 205 17,241
29.53 205 18,239
30.49 205 19,242
31.44 205 20,242
32.39 205 21,240
33.34 205 22,239
34.30 205 23,241
35.25 205 24,241
36.20 205 25,240
37.16 205 26,242
38.11 205 27,242
39.06 205 28,241
40.01 205 29,240
40.97 205 30,241
41.92 205 31,242
42.87 205 32,241
HDO (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,654 196 - - - - - - - - - - - -
9.50 6,405 210 - - - - - - - - - - - -
9.75 6,155 242 6,202 242 6,252 274 6,322 341 6,523 633 6,692 899 6,959 1,125
10.00 5,907 281 5,952 281 6,009 335 6,089 392 6,309 718 6,502 997 6,773 1,222
10.50 5,408 379 5,464 404 5,538 477 5,628 548 5,891 916 6,117 1,198 6,433 1,448
11.00 4,908 512 4,974 562 5,065 637 5,181 730 5,489 1,145 5,760 1,434 6,091 1,715
11.50 4,408 682 4,498 762 4,608 838 4,744 935 5,105 1,367 5,405 1,679 5,773 1,948
12.00 3,908 890 4,023 975 4,183 1,063 4,327 1,170 4,737 1,635 5,072 1,964 5,465 2,220
12.50 3,408 1,114 3,567 1,224 3,745 1,322 3,929 1,426 4,381 1,910 4,756 2,241 5,158 2,509
13.00 2,911 1,355 3,127 1,511 3,337 1,613 3,549 1,722 4,042 2,221 4,456 2,559 4,892 2,822
13.50 2,417 1,645 2,709 1,813 2,955 1,921 3,190 2,047 3,728 2,541 4,169 2,866 4,618 3,132
14.00 2,022 1,976 2,317 2,157 2,589 2,265 2,849 2,410 3,432 2,883 3,889 3,213 4,360 3,473
14.50 1,710 2,350 1,970 2,525 2,271 2,643 2,541 2,819 3,155 3,237 3,651 3,557 4,125 3,817
15.00 1,423 2,815 1,675 2,942 1,978 3,066 2,267 3,187 2,883 3,612 3,403 3,913 3,890 4,168
15.50 1,176 3,323 1,426 3,403 1,713 3,508 2,022 3,600 2,652 3,986 3,175 4,290 3,669 4,535
16.00 960 3,834 1,197 3,881 1,478 3,962 1,785 4,038 2,416 4,394 2,969 4,675 3,475 4,912
16.50 766 4,341 997 4,348 1,251 4,433 1,567 4,479 2,204 4,796 2,749 5,067 3,271 5,295
17.00 613 4,844 821 4,840 1,062 4,903 1,356 4,941 2,012 5,220 2,574 5,475 3,079 5,687
17.50 468 5,344 675 5,339 884 5,356 1,184 5,404 1,827 5,645 2,402 5,876 2,907 6,093
18.00 382 5,844 546 5,841 740 5,844 1,006 5,881 1,667 6,082 2,216 6,300 2,743 6,505
18.50 315 6,344 440 6,344 611 6,343 876 6,360 1,521 6,529 2,075 6,729 2,574 6,911
19.00 265 6,844 362 6,844 501 6,844 763 6,850 1,360 6,979 1,923 7,164 2,434 7,336
19.50 226 7,344 287 7,344 416 7,344 646 7,344 1,241 7,448 1,793 7,605 2,301 7,774
20.00 197 7,844 209 7,844 363 7,844 548 7,844 1,137 7,919 1,662 8,060 2,158 8,204
21.00 196 8,844 196 8,844 257 8,844 395 8,844 924 8,869 1,432 8,968 - -
22.00 196 9,844 196 9,844 206 9,844 299 9,844 753 9,844 1,225 9,915 - -
23.00 196 10,844 196 10,844 196 10,844 206 10,844 616 10,844 1,059 10,865 - -
24.00 196 11,844 196 11,844 196 11,844 196 11,844 490 11,844 903 11,844 - -
25.00 196 12,844 196 12,844 196 12,844 196 12,844 407 12,844 788 12,844 - -
26.00 196 13,844 196 13,844 196 13,844 196 13,844 329 13,844 662 13,844 - -
27.00 196 14,844 196 14,844 196 14,844 196 14,844 238 14,844 582 14,844 - -
28.00 196 15,844 196 15,844 196 15,844 196 15,844 206 15,844 501 15,844 - -
29.00 196 16,844 196 16,844 196 16,844 196 16,844 196 16,844 443 16,844 - -
30.00 196 17,844 196 17,844 - - 196 17,844 196 17,844 363 17,844 - -
31.00 196 18,844 196 18,844 - - 196 18,844 196 18,844 319 18,844 - -
32.00 196 19,844 - - - - 196 19,844 196 19,844 - - - -
33.00 196 20,844 - - - - 196 20,844 196 20,844 - - - -
HEH (應用日期 : 12/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,925 144 8,985 144 - - 9,090 144 9,185 144 9,184 144 - -
28.00 8,426 144 8,488 144 8,543 144 8,595 144 8,696 144 8,693 144 - -
29.00 7,927 144 7,993 144 8,048 144 8,105 144 8,207 144 8,203 144 - -
30.00 7,428 144 7,495 144 7,553 144 7,608 144 7,721 144 7,714 154 - -
31.00 6,928 144 6,998 144 7,058 144 7,116 144 7,231 144 7,231 188 7,244 252
32.00 6,431 144 6,502 144 6,563 144 6,623 144 6,740 154 6,741 275 6,754 342
33.00 5,931 144 6,005 144 6,068 144 6,131 144 6,257 234 6,258 380 6,273 459
34.00 5,432 144 5,508 144 5,573 144 5,640 144 5,775 339 5,782 512 5,807 608
35.00 4,933 151 5,012 149 5,078 145 5,150 165 5,296 476 5,316 677 5,350 774
36.00 4,441 216 4,515 212 4,588 205 4,670 241 4,821 657 4,859 868 4,912 973
37.00 3,936 317 4,019 308 4,097 334 4,189 368 4,364 867 4,410 1,092 4,486 1,198
38.00 3,444 467 3,525 475 3,634 490 3,747 540 3,976 1,115 4,020 1,341 4,099 1,443
39.00 2,937 662 3,042 682 3,160 704 3,305 749 3,532 1,396 3,588 1,624 3,688 1,726
40.00 2,437 867 2,562 917 2,700 951 2,856 1,005 3,110 1,716 3,194 1,933 3,311 2,030
41.00 1,927 1,099 2,092 1,189 2,252 1,231 2,434 1,297 2,711 2,044 2,806 2,258 2,955 2,350
42.00 1,440 1,398 1,645 1,503 1,804 1,555 2,039 1,621 2,338 2,394 2,443 2,619 2,643 2,703
43.00 1,132 1,875 1,299 1,888 1,452 1,933 1,665 1,994 1,989 2,777 2,142 2,996 2,363 3,070
44.00 892 2,386 1,025 2,381 1,138 2,396 1,337 2,432 1,677 3,186 1,865 3,390 2,100 3,462
45.00 681 2,896 784 2,894 888 2,889 1,052 2,899 1,402 3,625 1,615 3,753 1,867 3,803
46.00 499 3,396 590 3,396 676 3,396 824 3,391 1,148 4,060 1,386 4,172 1,646 4,215
47.00 357 3,896 419 3,896 499 3,896 616 3,896 922 4,509 1,183 4,605 1,455 4,640
48.00 259 4,396 281 4,396 368 4,396 471 4,396 758 4,965 1,011 5,047 1,275 5,074
49.00 192 4,896 209 4,896 249 4,896 348 4,896 596 5,434 865 5,495 1,112 5,522
50.00 148 5,396 161 5,396 171 5,396 244 5,396 466 5,903 735 5,957 968 5,974
52.50 144 6,646 144 6,646 144 6,646 144 6,646 244 7,098 460 7,129 676 7,130
55.00 144 7,896 - - - - 144 7,896 149 8,304 - - - -
57.50 144 9,146 - - - - 144 9,146 - - - - - -
60.00 144 10,396 - - - - 144 10,396 - - - - - -
62.50 144 11,646 - - - - 144 11,646 - - - - - -
65.00 144 12,896 - - - - 144 12,896 - - - - - -
|
|