|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 24,803 454 24,803 454 24,801 454 24,797 454 24,803 578 24,790 683 25,228 793
8.25 23,553 454 23,553 454 23,551 454 23,547 460 23,553 623 23,540 749 24,191 862
8.50 22,305 454 22,305 454 22,301 454 22,298 511 22,305 675 22,290 818 23,136 1,362
8.75 21,055 454 21,055 454 21,052 491 21,048 556 21,055 745 21,040 889 22,052 1,603
9.00 19,805 454 19,805 454 19,802 534 19,798 612 19,805 816 19,790 1,225 21,086 1,856
9.25 18,556 454 18,555 487 18,552 596 18,548 684 18,556 1,137 19,032 1,499 20,077 2,226
9.50 17,306 460 17,306 552 17,302 669 17,298 756 17,306 1,408 18,062 1,916 19,075 2,568
9.75 16,056 568 16,056 625 16,053 760 16,048 871 16,056 1,690 16,973 2,297 18,124 3,007
10.00 14,807 721 14,806 729 14,803 877 14,799 1,210 14,807 2,092 16,047 2,673 17,238 3,506
10.50 12,307 1,229 12,307 1,290 12,303 1,566 12,299 2,064 12,965 3,027 14,147 3,701 15,500 4,573
11.00 9,809 2,103 9,809 2,261 9,805 2,762 9,928 3,221 10,994 4,235 12,246 4,991 13,593 5,880
11.50 7,293 3,311 7,295 3,735 7,382 4,252 7,772 4,676 9,266 5,684 10,667 6,419 12,144 7,305
12.00 4,734 5,134 4,816 5,634 5,317 6,039 6,007 6,447 7,776 7,332 9,205 8,028 10,799 8,816
12.50 3,034 7,640 3,245 7,856 3,825 8,090 4,605 8,375 6,406 9,169 7,892 9,746 9,493 10,505
13.00 1,977 10,136 2,067 10,210 2,661 10,338 3,379 10,475 5,226 11,023 6,706 11,643 8,324 12,398
13.50 1,068 12,628 1,048 12,671 1,866 12,721 2,462 12,772 4,187 13,170 5,619 13,533 7,316 14,352
14.00 640 15,129 837 15,125 1,298 15,126 1,671 15,129 3,317 15,106 4,768 15,649 6,365 16,043
14.50 468 17,627 688 17,625 886 17,625 1,283 17,627 2,691 17,603 3,974 17,891 5,520 17,606
15.00 454 20,127 603 20,123 768 20,125 907 20,127 2,137 20,102 3,285 20,383 4,742 20,103
15.50 454 22,626 528 22,622 683 22,623 810 22,626 1,663 22,601 2,674 22,875 4,046 22,602
16.00 454 25,125 484 25,121 608 25,122 712 25,125 1,319 25,098 2,243 25,367 3,503 25,101
16.50 454 27,625 454 27,619 555 27,621 657 27,625 967 27,597 1,767 27,860 2,865 27,598
17.00 454 30,123 454 30,118 503 30,119 604 30,123 894 30,095 1,468 30,355 2,498 30,097
17.50 454 32,622 454 32,618 468 32,619 552 32,622 838 32,593 1,078 32,856 2,223 32,595
18.00 454 35,121 454 35,117 454 35,118 523 35,121 782 35,091 1,011 35,357 1,787 35,093
18.50 454 37,621 454 37,615 454 37,617 499 37,621 721 37,675 947 37,857 1,445 37,591
19.00 454 40,119 454 40,114 454 40,115 475 40,119 685 40,179 883 40,355 - -
19.50 454 42,618 - - - - 454 42,618 653 42,680 836 42,851 - -
20.00 454 45,118 - - - - 454 45,118 623 45,182 - - - -
21.00 454 50,115 - - - - 454 50,115 - - - - - -
22.00 454 55,114 - - - - 454 55,114 - - - - - -
23.00 454 60,111 - - - - - - - - - - - -
24.00 454 65,110 - - - - - - - - - - - -
AAC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,461 297 17,520 297 - - 17,652 297 17,680 297 17,690 297 - -
7.25 17,210 297 17,270 297 - - 17,409 297 17,440 297 17,451 297 - -
7.50 16,960 297 17,019 297 - - 17,159 297 17,200 297 17,210 297 - -
7.75 16,710 297 16,769 297 - - 16,918 297 16,960 297 16,971 297 - -
8.00 16,460 297 16,519 297 - - 16,668 297 16,710 297 16,720 297 - -
8.25 16,225 297 16,254 297 - - 16,425 297 16,470 297 16,480 297 - -
8.50 15,958 297 16,012 297 - - 16,175 297 16,230 297 16,240 297 - -
8.75 15,708 297 15,762 297 - - 15,825 297 15,989 297 16,000 297 - -
9.00 15,458 297 15,512 297 - - 15,575 297 15,746 297 15,868 307 - -
9.25 15,207 297 15,262 297 - - 15,441 297 15,504 297 15,648 317 - -
9.50 14,957 297 15,012 297 - - 15,191 297 15,268 297 15,417 327 - -
9.75 14,756 297 14,796 297 14,836 297 14,874 297 15,005 297 15,182 337 - -
10.00 14,506 297 14,546 297 14,586 297 14,640 297 14,756 307 14,948 347 - -
10.50 13,944 297 14,000 297 14,057 297 14,110 297 14,278 317 14,505 377 - -
11.00 13,460 297 13,525 297 13,566 297 13,664 297 13,817 327 14,056 407 - -
11.50 12,959 297 13,007 297 13,073 297 13,180 297 13,354 347 13,622 456 - -
12.00 12,458 297 12,513 297 12,580 297 12,750 307 12,891 377 13,174 547 - -
12.50 11,970 297 12,013 297 12,086 297 12,295 317 12,426 407 12,754 669 - -
13.00 11,456 297 11,519 297 11,600 307 11,686 337 11,983 491 12,345 796 - -
13.50 10,955 297 11,025 297 11,113 317 11,228 362 11,556 607 11,912 935 - -
14.00 10,469 297 10,530 297 10,625 340 10,742 447 11,121 721 11,483 1,098 - -
14.50 9,957 297 10,039 331 10,131 436 10,277 563 10,685 864 11,086 1,252 - -
15.00 9,456 350 9,544 453 9,648 537 9,810 680 10,244 1,025 10,689 1,436 - -
15.50 8,965 430 9,052 572 9,171 674 9,350 832 9,817 1,202 10,287 1,637 10,749 1,969
16.00 8,449 532 8,580 695 8,705 827 8,896 990 9,398 1,393 9,914 1,835 10,383 2,167
16.50 7,948 656 8,113 856 8,239 982 8,447 1,168 8,986 1,586 9,543 2,077 10,027 2,397
17.00 7,448 805 7,657 1,030 7,784 1,175 8,012 1,364 8,587 1,850 9,176 2,350 9,682 2,683
17.50 6,948 990 7,110 1,219 7,333 1,379 7,584 1,575 8,199 2,078 8,818 2,583 9,380 2,941
18.00 6,447 1,193 6,642 1,433 6,846 1,575 7,168 1,803 7,829 2,335 8,492 2,865 8,939 3,217
18.50 5,945 1,405 6,190 1,684 6,476 1,839 6,759 2,053 7,459 2,611 8,152 3,142 8,573 3,501
19.00 5,446 1,634 5,728 1,917 6,057 2,085 6,381 2,313 7,107 2,862 7,831 3,394 8,408 3,773
19.50 4,945 1,876 5,290 2,184 5,641 2,358 5,992 2,581 6,737 3,135 7,515 3,679 8,138 4,063
20.00 4,450 2,130 4,862 2,471 5,247 2,648 5,591 2,868 6,417 3,443 7,216 3,976 7,827 4,347
21.00 3,556 2,721 4,062 3,112 4,481 3,277 4,905 3,487 5,782 4,048 6,591 4,563 7,226 4,952
22.00 2,865 3,420 3,463 3,811 3,867 3,973 4,286 4,184 5,193 4,728 6,050 5,239 6,716 5,607
23.00 2,269 4,253 2,826 4,571 3,227 4,739 3,720 4,942 4,692 5,477 5,565 5,939 6,234 6,295
24.00 1,770 5,274 2,332 5,392 2,726 5,622 3,221 5,814 4,195 6,222 5,042 6,672 5,771 7,024
25.00 1,345 6,299 1,895 6,341 2,271 6,461 2,764 6,642 3,780 7,058 4,651 7,456 5,373 7,781
26.00 993 7,312 1,561 7,312 1,880 7,397 2,359 7,529 3,382 7,910 4,266 8,246 5,002 8,588
27.00 719 8,316 1,245 8,304 1,561 8,353 2,000 8,456 3,018 8,772 3,954 9,054 4,638 9,391
28.00 506 9,316 985 9,300 1,279 9,330 1,693 9,400 2,690 9,674 3,637 9,947 4,339 10,190
29.00 391 10,316 777 10,302 1,040 10,311 1,426 10,375 2,350 10,534 3,270 10,848 3,961 10,989
30.00 311 11,316 614 11,309 847 11,304 1,205 11,366 2,089 11,520 3,002 11,752 3,703 11,864
31.00 297 12,316 474 12,316 693 12,306 996 12,317 1,857 12,474 2,718 12,573 3,451 12,810
32.00 297 13,316 365 13,316 560 13,316 842 13,310 1,632 13,436 2,501 13,603 - -
33.00 297 14,316 317 14,316 451 14,316 707 14,327 1,472 14,394 2,294 14,470 - -
34.00 297 15,316 307 15,316 365 15,309 569 15,310 1,297 15,393 2,071 15,437 - -
35.00 297 16,316 297 16,316 327 16,312 474 16,312 1,156 16,318 1,905 16,367 - -
ACC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,113 74 3,141 74 3,174 74 3,210 101 3,272 329 3,293 486 3,320 601
13.00 2,863 74 2,896 74 2,930 83 2,979 142 3,050 421 3,072 577 3,112 699
13.50 2,615 74 2,651 74 2,698 129 2,752 195 2,823 528 2,861 703 2,910 823
14.00 2,365 92 2,406 120 2,464 186 2,533 268 2,613 639 2,655 827 2,721 953
14.50 2,115 130 2,170 172 2,238 253 2,317 354 2,407 769 2,461 957 2,539 1,089
15.00 1,867 184 1,934 245 2,017 345 2,112 455 2,204 913 2,275 1,098 2,370 1,210
15.50 1,623 269 1,736 340 1,838 455 1,950 567 2,053 1,058 2,138 1,217 2,246 1,341
16.00 1,379 377 1,514 463 1,632 586 1,756 702 1,871 1,195 1,972 1,362 2,094 1,484
16.50 1,135 500 1,307 610 1,441 728 1,578 845 1,695 1,348 1,806 1,524 1,947 1,651
17.00 891 645 1,115 775 1,258 886 1,405 982 1,533 1,525 1,656 1,692 1,809 1,811
17.50 705 816 924 949 1,082 1,049 1,242 1,145 1,382 1,703 1,514 1,871 1,683 1,979
18.00 554 1,032 760 1,138 925 1,234 1,084 1,315 1,239 1,889 1,390 2,044 1,565 2,158
18.50 429 1,277 619 1,349 788 1,423 945 1,497 1,111 2,084 1,269 2,232 1,445 2,334
19.00 319 1,528 498 1,566 670 1,624 832 1,718 987 2,322 1,161 2,467 1,352 2,572
19.50 233 1,781 393 1,806 566 1,843 726 1,922 883 2,527 1,051 2,662 1,252 2,769
20.00 165 2,031 307 2,044 471 2,083 629 2,135 773 2,740 962 2,869 1,156 2,966
21.00 99 2,531 181 2,531 322 2,546 470 2,580 606 3,177 792 3,290 1,001 3,375
22.00 74 3,031 104 3,031 224 3,031 339 3,049 461 3,626 650 3,724 848 3,796
23.00 74 3,531 74 3,531 147 3,531 250 3,531 350 4,083 538 4,166 730 4,231
24.00 74 4,031 74 4,031 95 4,031 181 4,031 272 4,549 431 4,619 633 4,672
25.00 74 4,531 74 4,531 74 4,531 120 4,531 200 5,026 359 5,080 542 5,129
26.00 74 5,031 74 5,031 74 5,031 89 5,031 156 5,500 296 5,547 470 5,582
27.00 74 5,531 74 5,531 74 5,531 74 5,531 105 5,983 247 6,016 - -
28.00 74 6,031 74 6,031 74 6,031 74 6,031 74 6,463 194 6,497 - -
29.00 74 6,531 74 6,531 - - 74 6,531 74 6,941 171 6,969 - -
30.00 74 7,031 74 7,031 - - 74 7,031 74 7,435 126 7,448 - -
31.00 74 7,531 - - - - 74 7,531 74 7,915 99 7,940 - -
32.00 74 8,031 - - - - 74 8,031 74 8,405 74 8,418 - -
33.00 74 8,531 - - - - 74 8,531 - - - - - -
34.00 74 9,031 - - - - 74 9,031 - - - - - -
35.00 74 9,531 - - - - 74 9,531 - - - - - -
36.00 74 10,031 - - - - 74 10,031 - - - - - -
37.00 74 10,531 - - - - 74 10,531 - - - - - -
38.00 74 11,031 - - - - 74 11,031 - - - - - -
39.00 74 11,531 - - - - 74 11,531 - - - - - -
40.00 74 12,031 - - - - 74 12,031 - - - - - -
41.00 74 12,531 - - - - - - - - - - - -
42.00 74 13,031 - - - - - - - - - - - -
43.00 74 13,531 - - - - - - - - - - - -
44.00 74 14,031 - - - - - - - - - - - -
45.00 74 14,531 - - - - - - - - - - - -
AIA (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 24,951 511 25,166 511 25,368 531 25,606 581 26,156 1,385 26,511 2,029 27,370 2,510
44.00 23,954 511 24,178 521 24,393 541 24,658 651 25,266 1,602 26,040 2,286 26,504 2,806
45.00 22,956 511 23,189 531 23,431 561 23,709 779 24,356 1,821 25,195 2,562 25,771 3,096
46.00 21,957 511 22,210 541 22,466 590 22,782 942 23,480 2,083 24,344 2,854 24,972 3,412
47.00 20,958 511 21,232 551 21,501 739 21,851 1,107 22,951 2,355 23,489 3,148 24,164 3,771
48.00 19,963 511 20,262 571 20,558 872 20,931 1,326 22,071 2,628 22,681 3,504 23,442 4,134
49.00 18,964 511 19,290 699 19,622 1,070 20,341 1,533 21,213 2,955 21,893 3,871 22,677 4,481
50.00 17,969 511 18,462 837 18,913 1,287 19,420 1,801 20,377 3,305 21,093 4,212 21,945 4,892
52.50 15,478 893 16,046 1,338 16,562 1,933 17,153 2,558 18,303 4,170 19,177 5,267 20,195 5,983
55.00 13,025 1,580 13,707 2,063 14,349 2,743 15,038 3,400 16,294 5,178 17,399 6,328 18,572 7,190
57.50 10,564 2,528 11,428 3,039 12,203 3,840 12,997 4,506 14,496 6,379 15,682 7,523 17,033 8,434
60.00 8,139 3,713 9,268 4,334 10,201 5,150 11,104 5,796 12,775 7,737 14,096 8,916 15,498 9,794
62.50 5,817 5,149 7,312 5,890 8,354 6,738 9,333 7,287 11,182 9,200 12,679 10,332 14,249 11,140
65.00 4,217 7,165 5,589 7,822 6,809 8,435 7,758 8,986 9,746 10,810 11,339 11,963 12,886 12,863
67.50 2,989 9,639 4,095 9,957 5,371 10,392 6,407 10,867 8,467 12,512 10,128 13,652 11,693 14,499
70.00 2,023 12,148 2,931 12,260 4,144 12,559 5,240 12,921 7,270 14,441 8,982 15,458 10,457 16,301
72.50 1,321 14,662 2,015 14,670 3,118 14,835 4,226 15,095 6,229 16,387 8,077 17,330 9,664 18,045
75.00 814 17,230 1,304 17,352 2,277 17,430 3,372 17,501 5,322 18,400 7,110 19,270 8,753 19,988
77.50 532 19,665 842 19,665 1,607 19,665 2,667 19,737 4,477 20,531 6,315 21,322 7,920 21,990
80.00 511 22,165 531 22,165 1,117 22,165 2,074 22,165 3,807 22,728 5,508 23,442 7,113 24,008
82.50 511 24,665 511 24,665 759 24,665 1,601 24,665 3,176 24,964 4,844 25,622 6,351 26,158
85.00 511 27,165 511 27,165 531 27,165 1,237 27,165 2,641 27,372 4,187 27,764 5,687 28,257
87.50 511 29,665 511 29,665 521 29,665 950 29,665 2,202 29,665 3,672 29,665 5,029 30,444
90.00 511 32,165 511 32,165 511 32,165 721 32,165 1,804 32,165 3,156 32,165 4,486 32,609
92.50 511 34,665 511 34,665 511 34,665 576 34,665 1,470 34,665 2,746 34,665 3,981 34,665
95.00 511 37,165 511 37,165 511 37,165 531 37,165 1,183 37,165 2,361 37,165 3,488 37,165
97.50 511 39,665 511 39,665 511 39,665 521 39,665 1,011 39,665 2,025 39,665 3,093 39,665
100.00 511 42,165 511 42,165 511 42,165 511 42,165 810 42,165 1,743 42,165 2,694 42,165
102.50 511 44,665 511 44,665 511 44,665 511 44,665 636 44,665 1,450 44,665 - -
105.00 511 47,165 511 47,165 511 47,165 511 47,165 544 47,165 1,255 47,165 - -
107.50 511 49,665 - - - - 511 49,665 531 49,665 - - - -
110.00 511 52,165 - - - - 511 52,165 521 52,165 - - - -
112.50 511 54,665 - - - - 511 54,665 511 54,665 - - - -
115.00 511 57,165 - - - - 511 57,165 - - - - - -
117.50 511 59,665 - - - - 511 59,665 - - - - - -
120.00 511 62,165 - - - - - - - - - - - -
122.50 511 64,665 - - - - - - - - - - - -
AIR (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,008 123 3,048 125 - - 3,147 171 3,320 342 3,536 508 - -
4.10 2,808 143 2,848 143 2,888 142 2,947 222 3,156 414 3,373 576 3,593 741
4.20 2,608 167 2,648 167 2,703 202 2,779 276 2,992 463 3,231 639 3,471 811
4.30 2,409 200 2,460 198 2,518 259 2,594 360 2,827 532 3,087 715 3,328 894
4.40 2,209 240 2,270 268 2,330 316 2,424 409 2,680 633 2,941 822 3,184 980
4.50 2,009 292 2,080 336 2,156 400 2,252 492 2,512 724 2,795 912 3,060 1,089
4.60 1,809 356 1,888 428 1,982 483 2,096 595 2,380 821 2,667 1,025 2,933 1,196
4.70 1,610 444 1,707 520 1,819 568 1,939 697 2,230 913 2,538 1,130 2,827 1,321
4.80 1,410 536 1,538 613 1,656 672 1,780 796 2,095 1,024 2,408 1,240 2,700 1,402
4.90 1,215 639 1,366 725 1,508 801 1,655 921 1,959 1,140 2,296 1,326 2,591 1,507
5.00 1,015 755 1,207 852 1,358 929 1,511 1,056 1,880 1,266 2,203 1,471 2,461 1,651
5.25 685 1,116 849 1,207 1,007 1,294 1,178 1,391 1,551 1,579 1,907 1,771 2,215 1,942
5.50 445 1,624 573 1,647 720 1,703 913 1,766 1,273 1,940 1,624 2,120 1,983 2,290
5.75 282 2,132 381 2,134 517 2,156 684 2,199 1,049 2,331 1,419 2,486 1,767 2,651
6.00 196 2,632 248 2,632 335 2,634 527 2,658 865 2,763 1,230 2,884 1,568 3,018
6.25 149 3,132 156 3,132 260 3,132 396 3,138 700 3,192 1,059 3,304 1,387 3,431
6.50 119 3,632 126 3,632 191 3,632 296 3,632 587 3,663 910 3,743 1,226 3,843
6.75 101 4,132 106 4,132 119 4,132 236 4,132 471 4,132 782 4,196 1,109 4,280
7.00 101 4,632 101 4,632 109 4,632 121 4,632 383 4,632 679 4,659 965 4,724
7.25 101 5,132 101 5,132 101 5,132 111 5,132 291 5,132 572 5,132 869 5,188
7.50 101 5,632 101 5,632 101 5,632 103 5,632 236 5,632 495 5,632 744 5,632
7.75 101 6,132 101 6,132 101 6,132 101 6,132 179 6,132 415 6,132 - -
8.00 101 6,632 - - - - 101 6,632 117 6,632 330 6,632 - -
8.25 101 7,132 - - - - 101 7,132 110 7,132 280 7,132 - -
8.50 101 7,632 - - - - 101 7,632 105 7,632 - - - -
8.75 101 8,132 - - - - 101 8,132 101 8,132 - - - -
9.00 101 8,632 - - - - 101 8,632 - - - - - -
9.25 101 9,132 - - - - 101 9,132 - - - - - -
9.50 101 9,632 - - - - 101 9,632 - - - - - -
9.75 101 10,132 - - - - 101 10,132 - - - - - -
10.00 101 10,632 - - - - 101 10,632 - - - - - -
ALB (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 26,291 377 - - - - 26,290 377 - - - - - -
26.00 25,791 377 - - - - 25,790 377 - - - - - -
27.00 25,293 377 - - - - 25,290 377 - - - - - -
28.00 24,793 377 - - - - 24,791 377 - - - - - -
29.00 24,294 377 - - - - 24,291 377 - - - - - -
30.00 23,794 377 - - - - 23,793 377 - - - - - -
31.00 23,294 377 - - - - 23,293 377 - - - - - -
32.00 22,794 377 - - - - 22,792 377 - - - - - -
33.00 22,294 377 - - - - 22,292 377 - - - - - -
34.00 21,795 377 - - - - 21,792 377 - - - - - -
35.00 21,295 377 - - - - 21,294 377 - - - - - -
36.00 20,796 377 - - - - 20,794 377 - - - - - -
37.00 20,296 377 - - - - 20,295 377 - - - - - -
38.00 19,798 377 - - - - 19,794 377 - - - - - -
39.00 19,298 377 - - - - 19,295 377 - - - - - -
40.00 18,799 377 - - - - 18,795 377 - - - - - -
41.00 18,297 377 - - - - 18,295 377 - - - - - -
42.00 17,799 377 - - - - 17,796 377 - - - - - -
43.00 17,299 377 - - - - 17,296 382 - - - - - -
44.00 16,799 377 - - - - 16,797 387 - - - - - -
45.00 16,300 377 - - - - 16,302 392 - - - - - -
46.00 15,800 377 - - - - 15,803 397 - - - - - -
47.00 15,301 377 - - - - 15,316 407 - - - - - -
48.00 14,801 377 - - - - 14,816 422 - - - - - -
49.00 14,304 377 14,300 377 14,300 397 14,327 462 14,785 863 15,227 1,354 15,750 1,749
50.00 13,803 377 13,801 377 13,801 423 13,836 561 14,332 977 14,822 1,500 15,352 1,917
52.50 12,554 447 12,552 483 12,552 684 12,636 839 13,216 1,347 13,771 1,928 14,391 2,384
55.00 11,305 695 11,301 803 11,311 1,019 11,459 1,199 12,146 1,788 12,802 2,394 13,462 2,906
57.50 10,056 1,061 10,048 1,198 10,088 1,437 10,317 1,642 11,118 2,294 11,764 2,957 12,556 3,465
60.00 8,808 1,531 8,791 1,687 8,898 1,954 9,216 2,173 10,113 2,868 10,962 3,570 11,711 4,102
62.50 7,553 2,051 7,535 2,275 7,758 2,558 8,139 2,791 9,154 3,541 10,104 4,231 10,879 4,765
65.00 6,299 2,630 6,297 2,943 6,710 3,246 7,132 3,465 8,284 4,261 9,287 4,967 10,156 5,501
67.50 5,000 3,315 5,200 3,696 5,711 3,993 6,207 4,209 7,434 5,012 8,526 5,712 9,403 6,259
70.00 3,863 4,167 4,314 4,564 4,788 4,878 5,365 5,065 6,677 5,838 7,793 6,534 8,725 7,061
72.50 3,098 5,309 3,531 5,514 4,005 5,792 4,600 5,974 6,003 6,746 7,155 7,383 8,092 7,903
75.00 2,468 6,590 2,838 6,638 3,334 6,828 3,891 6,994 5,374 7,688 6,515 8,304 7,496 8,783
77.50 1,920 7,853 2,238 7,870 2,772 7,990 3,280 8,170 4,798 8,700 5,987 9,258 6,959 9,714
80.00 1,424 9,109 1,744 9,115 2,267 9,181 2,740 9,291 4,237 9,735 5,450 10,246 6,466 10,684
82.50 983 10,400 1,335 10,365 1,836 10,397 2,271 10,467 3,809 10,825 5,018 11,275 5,979 11,651
85.00 685 11,617 1,008 11,617 1,472 11,635 1,865 11,676 3,349 11,943 4,578 12,326 5,575 12,679
87.50 491 12,871 740 12,867 1,176 12,874 1,538 12,902 2,956 13,085 4,172 13,416 5,149 13,742
90.00 377 14,120 538 14,118 926 14,121 1,250 14,137 2,583 14,271 3,828 14,547 4,784 14,817
92.50 377 15,370 394 15,368 713 15,368 1,020 15,380 2,268 15,464 3,433 15,676 4,476 15,934
95.00 377 16,619 382 16,621 546 16,620 831 16,623 1,972 16,684 3,124 16,853 4,119 17,063
97.50 377 17,867 377 17,867 422 17,864 658 17,870 1,732 17,906 2,833 18,020 - -
100.00 377 19,116 377 19,116 402 19,114 519 19,118 1,488 19,146 2,525 19,214 - -
102.50 377 20,366 377 20,365 392 20,363 437 20,366 1,304 20,613 2,315 20,653 - -
105.00 377 21,617 377 21,614 387 21,611 417 21,614 1,132 21,620 2,083 21,667 - -
107.50 377 22,864 377 22,864 382 22,860 407 22,863 972 22,867 1,856 22,885 - -
110.00 377 24,113 - - - - 397 24,112 848 24,112 1,697 24,123 - -
112.50 377 25,361 - - - - 392 25,361 727 25,362 1,526 25,371 - -
115.00 377 26,610 - - - - 387 26,610 629 26,611 1,346 26,610 - -
117.50 377 27,859 - - - - 382 27,859 547 27,859 - - - -
120.00 377 29,109 - - - - 377 29,107 477 29,105 - - - -
122.50 377 30,358 - - - - 377 30,357 457 30,361 - - - -
125.00 377 31,607 - - - - 377 31,605 442 31,609 - - - -
127.50 377 32,855 - - - - 377 32,855 427 32,857 - - - -
130.00 377 34,104 - - - - 377 34,103 417 34,101 - - - -
132.50 377 35,353 - - - - 377 35,350 412 35,350 - - - -
135.00 377 36,602 - - - - 377 36,600 402 36,599 - - - -
137.50 377 37,852 - - - - 377 37,849 397 37,848 - - - -
140.00 377 39,099 - - - - 377 39,097 392 39,097 - - - -
142.50 377 40,349 - - - - 377 40,347 387 40,345 - - - -
145.00 377 41,598 - - - - 377 41,595 382 41,595 - - - -
147.50 377 42,847 - - - - 377 42,844 377 42,844 - - - -
150.00 377 44,096 - - - - 377 44,093 377 44,093 - - - -
152.50 377 45,344 - - - - 377 45,342 - - - - - -
155.00 377 46,593 - - - - 377 46,592 - - - - - -
157.50 377 47,842 - - - - 377 47,839 - - - - - -
160.00 377 49,091 - - - - 377 49,088 - - - - - -
162.50 377 50,339 - - - - 377 50,338 - - - - - -
165.00 377 51,588 - - - - 377 51,586 - - - - - -
167.50 377 52,837 - - - - 377 52,834 - - - - - -
170.00 377 54,087 - - - - 377 54,084 - - - - - -
172.50 377 55,336 - - - - 377 55,332 - - - - - -
175.00 377 56,585 - - - - 377 56,582 - - - - - -
177.50 377 57,834 - - - - - - - - - - - -
180.00 377 59,082 - - - - - - - - - - - -
182.50 377 60,331 - - - - - - - - - - - -
185.00 377 61,581 - - - - - - - - - - - -
187.50 377 62,829 - - - - - - - - - - - -
190.00 377 64,079 - - - - - - - - - - - -
192.50 377 65,328 - - - - - - - - - - - -
195.00 377 66,576 - - - - - - - - - - - -
197.50 377 67,827 - - - - - - - - - - - -
200.00 377 69,074 - - - - - - - - - - - -
ALC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,356 95 - - - - - - - - - - - -
2.40 3,162 95 - - - - 3,260 180 3,399 352 - - - -
2.50 2,962 102 - - - - 3,096 199 3,263 416 - - - -
2.60 2,762 119 2,795 160 2,826 194 2,897 278 3,096 479 3,281 724 3,464 878
2.70 2,562 141 2,595 180 2,663 214 2,731 345 2,952 572 3,134 805 3,340 965
2.80 2,362 170 2,395 202 2,492 296 2,560 412 2,807 690 3,005 915 3,239 1,063
2.90 2,162 207 2,227 228 2,319 371 2,411 479 2,656 774 2,882 1,010 3,110 1,180
3.00 1,962 255 2,051 313 2,143 440 2,257 574 2,525 877 2,773 1,114 2,999 1,287
3.10 1,762 315 1,871 393 1,987 542 2,120 686 2,414 985 2,654 1,234 2,910 1,420
3.20 1,572 388 1,724 504 1,844 665 1,999 801 2,316 1,103 2,585 1,346 2,863 1,513
3.30 1,382 480 1,556 606 1,697 775 1,853 906 2,197 1,223 2,492 1,464 2,743 1,625
3.40 1,196 584 1,399 734 1,564 890 1,705 1,034 2,076 1,339 2,362 1,575 2,638 1,757
3.50 1,004 699 1,255 873 1,427 1,017 1,572 1,150 1,966 1,450 2,265 1,687 2,550 1,888
3.60 841 827 1,084 1,022 1,284 1,160 1,455 1,292 1,858 1,580 2,184 1,807 2,450 2,009
3.70 678 1,008 983 1,166 1,175 1,298 1,352 1,420 1,751 1,709 2,094 1,937 2,363 2,148
3.80 562 1,195 857 1,324 1,062 1,446 1,247 1,570 1,653 1,848 1,984 2,084 2,275 2,278
3.90 473 1,394 746 1,506 942 1,610 1,136 1,731 1,555 2,007 1,892 2,252 2,173 2,434
4.00 385 1,596 656 1,682 863 1,767 1,044 1,885 1,483 2,149 1,802 2,384 2,106 2,585
4.10 323 1,783 560 1,855 757 1,940 948 2,043 1,397 2,296 1,734 2,546 2,018 2,717
4.20 274 1,983 494 2,039 702 2,105 874 2,207 1,312 2,449 1,646 2,694 1,950 2,874
4.30 234 2,183 427 2,222 614 2,289 797 2,376 1,231 2,616 1,569 2,842 1,886 3,024
4.40 203 2,383 355 2,383 556 2,469 747 2,537 1,140 2,781 1,501 2,990 1,816 3,173
4.50 179 2,583 271 2,583 496 2,645 664 2,716 1,071 2,921 1,437 3,153 1,749 3,320
4.60 160 2,783 254 2,783 433 2,845 612 2,895 1,000 3,101 1,373 3,318 1,698 3,482
4.70 150 2,983 239 2,983 364 2,983 557 3,065 962 3,264 1,309 3,482 1,636 3,641
4.80 141 3,183 226 3,183 280 3,183 500 3,264 888 3,441 1,253 3,642 1,573 3,787
4.90 133 3,383 215 3,383 267 3,383 437 3,383 838 3,613 1,216 3,793 - -
5.00 126 3,583 204 3,583 255 3,583 369 3,583 794 3,787 1,152 3,953 - -
5.25 113 4,083 184 4,083 230 4,083 268 4,083 655 4,224 1,030 4,377 - -
5.50 103 4,583 168 4,583 211 4,583 247 4,583 588 4,583 924 4,814 - -
5.75 95 5,083 156 5,083 - - 230 5,083 461 5,083 821 5,272 - -
6.00 95 5,583 - - - - 215 5,583 385 5,583 731 5,583 - -
6.25 95 6,083 - - - - 203 6,083 286 6,083 667 6,083 - -
6.50 95 6,583 - - - - 192 6,583 - - - - - -
6.75 95 7,083 - - - - 184 7,083 - - - - - -
7.00 95 7,583 - - - - 176 7,583 - - - - - -
ALH (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,755 252 - - - - - - - - - - - -
3.10 3,555 293 - - - - - - - - - - - -
3.20 3,355 341 - - - - - - - - - - - -
3.30 3,156 397 3,200 421 3,255 467 3,346 529 3,600 781 3,864 1,009 4,094 1,185
3.40 2,956 462 3,010 501 3,080 560 3,173 616 3,450 885 3,718 1,095 3,968 1,278
3.50 2,756 534 2,818 582 2,903 650 3,047 721 3,317 1,002 3,588 1,218 3,843 1,419
3.60 2,556 613 2,625 681 2,755 743 2,873 808 3,165 1,106 3,459 1,337 3,735 1,526
3.70 2,356 692 2,463 781 2,591 837 2,714 913 3,030 1,227 3,348 1,463 3,607 1,654
3.80 2,155 784 2,293 880 2,427 947 2,553 1,035 2,894 1,338 3,217 1,575 3,498 1,766
3.90 1,954 876 2,106 996 2,261 1,072 2,407 1,155 2,814 1,463 3,162 1,698 3,447 1,898
4.00 1,750 980 1,945 1,112 2,109 1,198 2,261 1,250 2,695 1,599 3,029 1,824 3,318 2,006
4.10 1,550 1,096 1,782 1,240 1,956 1,324 2,132 1,391 2,557 1,707 2,915 1,951 3,227 2,151
4.20 1,382 1,224 1,618 1,368 1,800 1,452 1,982 1,519 2,435 1,849 2,799 2,081 3,095 2,259
4.30 1,242 1,352 1,467 1,508 1,660 1,592 1,849 1,680 2,314 1,984 2,703 2,215 3,002 2,404
4.40 1,114 1,516 1,315 1,648 1,497 1,732 1,714 1,825 2,212 2,112 2,586 2,343 2,889 2,513
4.50 999 1,719 1,208 1,812 1,413 1,885 1,597 1,983 2,088 2,265 2,489 2,469 2,815 2,676
4.60 896 1,930 1,087 1,970 1,287 2,052 1,480 2,144 1,982 2,434 2,370 2,632 2,721 2,820
4.70 806 2,130 998 2,165 1,182 2,228 1,383 2,302 1,898 2,580 2,270 2,794 2,626 2,962
4.80 716 2,336 891 2,357 1,075 2,414 1,260 2,486 1,791 2,741 2,192 2,940 2,530 3,116
4.90 627 2,543 803 2,542 991 2,601 1,184 2,661 1,705 2,909 2,090 3,101 2,433 3,261
5.00 558 2,743 737 2,742 909 2,778 1,108 2,827 1,619 3,070 2,032 3,261 2,401 3,421
5.25 421 3,243 566 3,238 726 3,251 887 3,297 1,433 3,482 1,840 3,665 2,198 3,824
5.50 327 3,743 427 3,739 574 3,751 749 3,785 1,270 3,923 1,668 4,073 2,037 4,221
5.75 263 4,243 327 4,243 412 4,242 608 4,258 1,102 4,373 1,517 4,501 1,873 4,641
6.00 218 4,743 228 4,743 333 4,743 500 4,743 958 4,827 1,390 4,951 1,731 5,058
6.25 186 5,243 196 5,243 255 5,243 432 5,243 839 5,300 1,259 5,389 1,609 5,509
6.50 162 5,743 171 5,743 175 5,743 318 5,743 752 5,779 1,126 5,854 - -
6.75 145 6,243 153 6,243 156 6,243 244 6,243 662 6,254 1,019 6,322 - -
7.00 145 6,743 145 6,743 147 6,743 163 6,743 570 6,743 941 6,792 - -
7.25 145 7,243 145 7,243 145 7,243 154 7,243 475 7,243 827 7,279 - -
7.50 145 7,743 - - - - 146 7,743 419 7,743 - - - -
7.75 145 8,243 - - - - 145 8,243 360 8,243 - - - -
8.00 145 8,743 - - - - 145 8,743 - - - - - -
8.25 145 9,243 - - - - 145 9,243 - - - - - -
8.50 145 9,743 - - - - 145 9,743 - - - - - -
8.75 145 10,243 - - - - 145 10,243 - - - - - -
9.00 145 10,743 - - - - - - - - - - - -
9.25 145 11,243 - - - - - - - - - - - -
9.50 145 11,743 - - - - - - - - - - - -
9.75 145 12,243 - - - - - - - - - - - -
10.00 145 12,743 - - - - - - - - - - - -
10.50 145 13,743 - - - - - - - - - - - -
11.00 145 14,743 - - - - - - - - - - - -
11.50 145 15,743 - - - - - - - - - - - -
12.00 145 16,743 - - - - - - - - - - - -
12.50 145 17,743 - - - - - - - - - - - -
13.00 145 18,743 - - - - - - - - - - - -
13.50 145 19,743 - - - - - - - - - - - -
14.00 145 20,743 - - - - - - - - - - - -
14.50 145 21,743 - - - - - - - - - - - -
15.00 145 22,743 - - - - - - - - - - - -
15.50 145 23,743 - - - - - - - - - - - -
16.00 145 24,743 - - - - - - - - - - - -
16.50 145 25,743 - - - - - - - - - - - -
17.00 145 26,743 - - - - - - - - - - - -
AMC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 23,383 526 23,640 526 23,867 526 24,083 526 25,034 891 25,496 1,632 26,298 2,185
30.00 21,388 526 21,675 526 21,952 526 22,185 590 23,254 1,255 23,801 2,085 24,658 2,696
31.00 19,396 526 19,668 526 19,977 609 20,271 722 21,488 1,666 22,133 2,704 23,136 3,386
32.00 17,396 614 17,679 607 18,059 904 18,441 1,253 19,771 2,251 20,519 3,388 21,632 4,091
33.00 15,399 919 15,769 893 16,169 1,318 16,614 1,783 18,113 2,992 18,996 4,163 20,214 4,911
34.00 13,404 1,396 13,856 1,497 14,345 1,959 14,869 2,459 16,545 3,781 17,512 5,006 18,830 5,789
35.00 11,414 2,098 11,985 2,236 12,596 2,797 13,191 3,361 15,019 4,693 16,136 6,010 17,521 6,792
36.00 9,435 2,932 10,225 3,161 10,922 3,828 11,597 4,412 13,587 5,709 14,766 7,033 16,277 7,829
37.00 7,513 3,875 8,574 4,364 9,367 5,061 10,077 5,610 12,233 6,887 13,542 8,176 15,070 8,967
38.00 5,604 5,045 6,931 5,815 7,873 6,406 8,708 6,960 10,814 8,226 12,141 9,501 13,717 10,272
39.00 4,218 6,837 5,477 7,396 6,524 7,902 7,379 8,357 9,772 9,465 11,219 10,666 12,856 11,435
40.00 3,207 8,854 4,214 9,182 5,286 9,497 6,191 9,983 8,647 10,894 10,168 12,033 11,819 12,717
41.00 2,354 10,867 3,147 11,102 4,219 11,243 5,158 11,529 7,621 12,395 9,182 13,427 10,887 14,121
42.00 1,642 12,867 2,265 12,867 3,362 13,037 4,258 13,243 6,692 13,965 8,246 14,901 9,949 15,518
43.00 1,143 14,867 1,630 14,867 2,582 14,867 3,442 14,867 5,825 15,629 7,418 16,441 9,115 17,015
44.00 816 16,867 1,094 16,867 1,982 16,867 2,747 16,867 5,036 17,331 6,631 18,022 8,296 18,537
45.00 603 18,867 771 18,867 1,456 18,867 2,195 18,867 4,352 18,867 5,899 19,665 7,578 20,133
46.00 526 20,867 658 20,867 1,064 20,867 1,636 20,867 3,730 20,867 5,234 20,867 6,871 20,867
47.00 526 22,867 573 22,867 774 22,867 1,282 22,867 3,143 22,867 4,670 22,867 6,217 22,867
48.00 526 24,867 526 24,867 686 24,867 1,033 24,867 2,658 24,867 4,062 24,867 5,638 24,867
49.00 526 26,867 526 26,867 614 26,867 762 26,867 2,260 26,867 3,610 26,867 - -
50.00 526 28,867 526 28,867 - - 691 28,867 1,906 28,867 3,146 28,867 - -
52.50 526 33,867 - - - - 559 33,867 1,258 33,867 2,305 33,867 - -
55.00 526 38,867 - - - - 526 38,867 763 38,867 1,646 38,867 - -
57.50 526 43,867 - - - - 526 43,867 658 43,867 - - - -
60.00 526 48,867 - - - - 526 48,867 578 48,867 - - - -
62.50 526 53,867 - - - - 526 53,867 - - - - - -
65.00 526 58,867 - - - - 526 58,867 - - - - - -
67.50 526 63,867 - - - - 526 63,867 - - - - - -
70.00 526 68,867 - - - - 526 68,867 - - - - - -
72.50 526 73,867 - - - - - - - - - - - -
75.00 526 78,867 - - - - - - - - - - - -
ANA (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,350 158 6,396 160 6,449 172 6,522 224 6,691 509 6,909 765 7,178 955
52.50 5,851 158 5,902 164 5,966 206 6,056 328 6,262 652 6,522 922 6,809 1,133
55.00 5,352 158 5,412 225 5,492 310 5,602 457 5,844 836 6,147 1,133 6,466 1,352
57.50 4,852 230 4,926 341 5,027 442 5,162 612 5,451 1,027 5,793 1,353 6,127 1,590
60.00 4,354 349 4,448 490 4,573 604 4,736 805 5,068 1,256 5,443 1,585 5,807 1,827
62.50 3,855 525 3,981 672 4,198 798 4,399 1,025 4,704 1,488 5,121 1,842 5,503 2,094
65.00 3,366 728 3,571 890 3,771 1,023 4,002 1,272 4,439 1,763 4,894 2,115 5,263 2,371
67.50 2,866 957 3,131 1,142 3,365 1,298 3,625 1,547 4,099 2,041 4,600 2,400 4,982 2,656
70.00 2,375 1,218 2,716 1,428 2,983 1,603 3,271 1,831 3,789 2,327 4,284 2,713 4,680 2,973
72.50 1,922 1,517 2,330 1,736 2,628 1,938 2,940 2,156 3,486 2,621 3,992 3,019 4,418 3,289
75.00 1,569 1,856 1,976 2,078 2,297 2,259 2,617 2,477 3,194 2,935 3,721 3,325 4,160 3,595
77.50 1,267 2,284 1,654 2,466 1,985 2,633 2,319 2,834 2,930 3,272 3,465 3,656 3,906 3,924
80.00 1,009 2,795 1,354 2,900 1,686 3,037 2,019 3,214 2,664 3,624 3,217 3,986 3,679 4,262
82.50 788 3,300 1,094 3,350 1,455 3,461 1,786 3,612 2,447 4,054 2,994 4,375 3,465 4,601
85.00 598 3,808 897 3,818 1,229 3,903 1,577 4,028 2,210 4,446 2,786 4,753 3,261 4,981
87.50 438 4,310 727 4,325 1,038 4,358 1,387 4,457 2,031 4,850 2,582 5,131 3,055 5,357
90.00 307 4,810 585 4,812 877 4,864 1,214 4,896 1,830 5,256 2,419 5,536 2,891 5,737
92.50 213 5,310 467 5,308 734 5,338 1,059 5,422 1,694 5,684 2,286 5,940 2,781 6,142
95.00 161 5,810 372 5,808 609 5,824 923 5,884 1,548 6,110 2,126 6,346 2,615 6,547
97.50 158 6,310 287 6,310 505 6,314 800 6,358 1,397 6,552 1,989 6,777 2,462 6,954
100.00 158 6,810 228 6,810 422 6,810 704 6,836 1,278 7,002 1,850 7,208 2,331 7,367
102.50 158 7,310 172 7,310 341 7,310 610 7,324 1,163 7,452 1,706 7,638 2,201 7,802
105.00 158 7,810 168 7,810 284 7,810 525 7,814 1,044 7,918 1,603 8,082 2,061 8,232
107.50 158 8,310 164 8,310 234 8,310 451 8,310 957 8,388 1,493 8,534 - -
110.00 158 8,810 162 8,810 188 8,810 385 8,810 869 8,858 1,382 8,986 - -
112.50 158 9,310 158 9,310 174 9,310 332 9,310 780 9,341 1,279 9,443 - -
115.00 158 9,810 158 9,810 170 9,810 278 9,810 710 9,826 1,200 9,913 - -
117.50 158 10,310 158 10,310 - - 246 10,310 634 10,310 1,095 10,384 - -
120.00 158 10,810 - - - - 212 10,810 - - - - - -
122.50 158 11,310 - - - - 184 11,310 - - - - - -
125.00 158 11,810 - - - - 178 11,810 - - - - - -
127.50 158 12,310 - - - - 174 12,310 - - - - - -
130.00 158 12,810 - - - - 170 12,810 - - - - - -
132.50 158 13,310 - - - - 166 13,310 - - - - - -
135.00 158 13,810 - - - - 164 13,810 - - - - - -
137.50 158 14,310 - - - - 162 14,310 - - - - - -
140.00 158 14,810 - - - - 160 14,810 - - - - - -
142.50 158 15,310 - - - - - - - - - - - -
145.00 158 15,810 - - - - - - - - - - - -
147.50 158 16,310 - - - - - - - - - - - -
BCM (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,589 40 - - - - 1,637 65 1,677 84 - - - -
3.50 1,489 40 1,503 52 - - 1,533 71 1,606 92 1,602 228 - -
3.60 1,389 40 1,405 57 1,426 68 1,431 76 1,525 100 1,521 255 1,529 321
3.70 1,289 43 1,305 63 1,325 75 1,355 85 1,425 108 1,421 300 1,428 350
3.80 1,189 49 1,215 69 1,222 83 1,255 92 1,342 147 1,339 340 1,350 401
3.90 1,089 59 1,115 77 1,144 91 1,172 101 1,273 181 1,271 396 1,283 453
4.00 995 71 1,015 87 1,044 101 1,073 139 1,187 230 1,185 443 1,200 499
4.10 889 87 916 97 958 142 999 174 1,112 277 1,113 495 1,128 559
4.20 789 109 827 138 869 177 911 225 1,036 318 1,036 551 1,067 615
4.30 689 140 737 176 789 226 833 270 969 361 971 616 1,000 677
4.40 594 177 662 228 708 287 761 314 900 412 903 681 935 742
4.50 501 229 575 280 650 344 696 381 839 473 840 749 874 803
4.60 405 281 502 350 571 398 628 432 775 531 781 812 825 869
4.70 320 348 425 416 507 459 567 492 729 588 733 867 784 929
4.80 255 441 362 495 441 537 504 568 661 661 668 961 712 1,012
4.90 204 541 307 573 382 619 448 650 612 729 619 1,035 671 1,085
5.00 160 641 246 661 330 697 389 728 560 809 568 1,107 630 1,158
5.25 96 891 153 891 219 914 290 935 455 995 466 1,305 519 1,355
5.50 65 1,141 99 1,141 150 1,141 193 1,141 352 1,197 363 1,520 433 1,550
5.75 53 1,391 83 1,391 101 1,391 149 1,391 283 1,391 292 1,729 356 1,759
6.00 45 1,641 72 1,641 89 1,641 103 1,641 204 1,641 213 1,947 304 1,979
6.25 40 1,891 64 1,891 79 1,891 92 1,891 163 1,891 172 2,183 247 2,195
6.50 40 2,141 59 2,141 72 2,141 84 2,141 117 2,141 128 2,417 - -
6.75 40 2,391 55 2,391 - - 77 2,391 108 2,391 117 2,651 - -
7.00 40 2,641 51 2,641 - - 72 2,641 100 2,641 109 2,883 - -
7.25 40 2,891 - - - - 68 2,891 95 2,891 - - - -
7.50 40 3,141 - - - - 64 3,141 89 3,141 - - - -
7.75 40 3,391 - - - - 61 3,391 - - - - - -
BEA (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 685 16 691 16 696 16 696 23 696 49 703 91 - -
7.00 634 16 642 16 649 19 649 34 650 63 658 108 671 123
7.25 584 16 592 17 599 21 599 50 600 80 616 127 631 143
7.50 534 20 542 20 552 31 552 68 554 99 578 152 595 166
7.75 484 27 494 27 506 41 506 86 510 124 537 174 561 191
8.00 434 35 446 38 460 56 460 108 467 147 502 201 526 219
8.25 386 47 398 55 416 75 416 135 426 173 468 227 496 245
8.50 335 64 354 73 377 99 377 167 394 205 439 259 460 274
8.75 286 85 310 96 336 124 336 197 356 235 402 289 432 306
9.00 236 109 266 126 296 155 296 230 321 267 371 322 407 338
9.25 188 137 227 160 260 187 261 264 289 297 344 356 382 372
9.50 149 172 190 198 226 223 227 302 258 334 319 390 358 406
9.75 119 218 158 240 196 260 197 343 232 370 298 428 338 441
10.00 94 268 129 282 167 300 169 384 206 408 276 466 316 480
10.50 55 368 81 371 121 383 123 476 163 496 238 536 278 546
11.00 33 468 51 468 82 473 85 568 126 582 205 615 242 627
11.50 23 568 28 568 61 568 63 662 98 674 173 702 211 710
12.00 17 668 23 668 37 668 39 756 79 766 147 789 183 796
12.50 16 768 20 768 24 768 27 853 59 860 125 878 162 884
13.00 16 868 17 868 21 868 23 954 41 957 108 971 140 974
13.50 16 968 16 968 20 968 21 1,051 28 1,052 91 1,064 118 1,067
14.00 16 1,068 16 1,068 17 1,068 19 1,149 27 1,148 75 1,156 - -
14.50 16 1,168 16 1,168 - - 17 1,249 24 1,250 61 1,253 - -
15.00 16 1,268 - - - - 16 1,347 23 1,346 54 1,346 - -
15.50 16 1,368 - - - - 16 1,447 21 1,448 44 1,451 - -
16.00 16 1,468 - - - - 16 1,544 21 1,545 35 1,545 - -
16.50 16 1,568 - - - - 16 1,645 20 1,648 - - - -
17.00 16 1,668 - - - - 16 1,742 19 1,743 - - - -
BIU (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,157 199 11,206 199 11,261 199 - - - - - -
52.50 - - 10,785 199 10,838 199 10,897 199 - - - - - -
55.00 - - 10,414 199 10,469 199 10,535 199 - - - - - -
57.50 - - 10,042 199 10,104 199 10,172 199 - - - - - -
60.00 - - 9,672 199 9,736 199 9,812 199 - - - - - -
62.50 - - 9,291 199 9,370 199 9,451 201 - - - - - -
65.00 - - 8,921 199 9,004 199 9,092 202 - - - - - -
67.50 - - 8,549 199 8,641 199 8,770 205 - - - - - -
70.00 8,102 199 8,180 199 8,277 201 8,381 210 8,707 538 9,107 850 - -
72.50 7,728 199 7,811 199 7,915 204 8,030 266 8,435 641 8,803 980 - -
75.00 7,353 199 7,442 199 7,555 208 7,679 342 8,118 759 8,510 1,109 - -
77.50 6,978 199 7,074 201 7,198 266 7,334 435 7,799 889 8,217 1,266 - -
80.00 6,605 199 6,707 227 6,843 353 6,993 533 7,482 1,024 7,930 1,424 - -
82.50 6,230 259 6,342 309 6,494 447 6,687 657 7,178 1,181 7,654 1,583 - -
85.00 5,855 340 5,979 404 6,148 567 6,347 789 6,879 1,334 7,382 1,765 7,838 2,114
87.50 5,481 443 5,620 516 5,832 695 6,015 941 6,590 1,514 7,123 1,955 7,595 2,300
90.00 5,086 566 5,210 645 5,490 850 5,693 1,100 6,312 1,698 6,868 2,138 7,349 2,491
92.50 4,713 710 4,936 789 5,158 1,019 5,381 1,285 6,040 1,885 6,621 2,342 7,121 2,712
95.00 4,340 862 4,585 948 4,835 1,201 5,081 1,467 5,779 2,094 6,384 2,563 6,901 2,928
97.50 3,967 1,019 4,243 1,124 4,524 1,407 4,790 1,683 5,525 2,309 6,153 2,769 6,678 3,129
100.00 3,613 1,183 3,912 1,310 4,222 1,612 4,509 1,880 5,277 2,494 5,865 2,960 6,468 3,340
102.50 3,243 1,359 3,594 1,515 3,933 1,835 4,237 2,103 5,041 2,730 5,671 3,200 6,225 3,569
105.00 2,877 1,549 3,287 1,735 3,655 2,061 3,977 2,330 4,814 2,949 5,456 3,417 6,024 3,782
107.50 2,519 1,764 2,993 2,002 3,389 2,320 3,728 2,569 4,587 3,190 5,273 3,645 5,873 4,027
110.00 2,172 2,004 2,711 2,290 3,135 2,580 3,489 2,833 4,372 3,409 5,075 3,884 5,720 4,266
112.50 1,904 2,274 2,446 2,584 2,892 2,863 3,260 3,089 4,162 3,678 4,884 4,129 5,499 4,495
115.00 1,676 2,656 2,195 2,893 2,661 3,146 3,036 3,375 3,963 3,935 4,705 4,388 5,336 4,739
117.50 1,472 3,022 1,961 3,213 2,414 3,448 2,833 3,652 3,773 4,195 4,538 4,650 5,156 5,019
120.00 1,286 3,404 1,741 3,541 2,239 3,760 2,639 3,951 3,589 4,477 4,364 4,907 5,005 5,291
122.50 1,117 3,777 1,539 3,883 2,046 4,080 2,450 4,244 3,416 4,757 4,187 5,174 4,835 5,526
125.00 960 4,156 1,354 4,229 1,865 4,392 2,272 4,559 3,265 5,048 3,997 5,475 4,678 5,796
127.50 812 4,534 1,185 4,577 1,696 4,721 2,106 4,879 3,094 5,340 3,872 5,742 4,571 6,104
130.00 679 4,909 1,032 4,932 1,539 5,059 1,947 5,204 2,925 5,640 3,752 6,028 4,427 6,386
132.50 550 5,284 892 5,316 1,393 5,395 1,799 5,524 2,795 5,932 3,605 6,311 4,264 6,665
135.00 440 5,659 772 5,677 1,258 5,732 1,660 5,853 2,660 6,250 3,457 6,595 4,125 6,954
137.50 360 6,034 659 6,044 1,130 6,084 1,530 6,193 2,526 6,565 3,298 6,917 4,002 7,228
140.00 296 6,409 567 6,409 1,019 6,409 1,410 6,533 2,396 6,877 3,185 7,213 - -
142.50 246 6,784 483 6,784 913 6,833 1,296 6,874 2,274 7,195 3,067 7,521 - -
145.00 206 7,159 409 7,159 819 7,193 1,188 7,270 2,155 7,520 2,950 7,833 - -
147.50 199 7,534 349 7,534 728 7,553 1,091 7,621 2,043 7,842 2,841 8,140 - -
150.00 199 7,909 296 7,909 655 7,909 999 7,973 1,936 8,172 2,731 8,460 - -
152.50 199 8,284 255 8,284 583 8,284 915 8,331 1,833 8,505 2,623 8,785 - -
155.00 199 8,659 209 8,659 514 8,659 836 8,659 1,738 8,829 2,520 9,110 - -
157.50 199 9,034 202 9,034 461 9,034 762 9,034 1,644 9,148 2,421 9,430 - -
160.00 199 9,409 201 9,409 407 9,409 695 9,409 1,555 9,593 2,323 9,756 - -
162.50 199 9,784 199 9,784 358 9,784 635 9,784 1,473 9,938 2,233 10,085 - -
165.00 199 10,159 199 10,159 317 10,159 581 10,159 1,394 10,288 2,144 10,415 - -
167.50 199 10,534 199 10,534 283 10,534 529 10,534 1,316 10,639 2,058 10,743 - -
170.00 199 10,909 199 10,909 248 10,909 476 10,909 1,247 10,909 1,975 11,178 - -
172.50 199 11,284 199 11,284 227 11,284 434 11,284 1,179 11,284 1,898 11,520 - -
175.00 199 11,659 199 11,659 205 11,659 392 11,659 1,097 11,659 1,819 11,860 - -
177.50 199 12,034 199 12,034 204 12,034 356 12,034 1,052 12,034 1,747 12,205 - -
180.00 199 12,409 199 12,409 202 12,409 328 12,409 996 12,409 1,678 12,409 - -
182.50 199 12,784 199 12,784 201 12,784 299 12,784 937 12,784 1,611 12,784 - -
185.00 199 13,159 199 13,159 199 13,159 270 13,159 885 13,159 1,546 13,159 - -
187.50 199 13,534 199 13,534 199 13,534 250 13,534 837 13,534 1,482 13,534 - -
190.00 199 13,909 199 13,909 199 13,909 217 13,909 792 13,909 1,404 13,909 - -
192.50 199 14,284 199 14,284 199 14,284 205 14,284 747 14,284 1,366 14,284 - -
195.00 199 14,659 199 14,659 199 14,659 204 14,659 704 14,659 1,312 14,659 - -
197.50 199 15,034 199 15,034 199 15,034 202 15,034 668 15,034 1,258 15,034 - -
200.00 199 15,409 199 15,409 199 15,409 201 15,409 629 15,409 1,191 15,409 - -
205.00 199 16,159 199 16,159 199 16,159 199 16,159 557 16,159 1,112 16,159 - -
210.00 199 16,909 199 16,909 199 16,909 199 16,909 502 16,909 1,026 16,909 - -
215.00 199 17,659 199 17,659 199 17,659 199 17,659 435 17,659 943 17,659 - -
220.00 199 18,409 199 18,409 199 18,409 199 18,409 398 18,409 870 18,409 - -
225.00 199 19,159 199 19,159 199 19,159 199 19,159 352 19,159 794 19,159 - -
230.00 199 19,909 199 19,909 199 19,909 199 19,909 311 19,909 731 20,171 - -
235.00 199 20,659 199 20,659 199 20,659 199 20,659 281 20,659 671 20,921 - -
240.00 199 21,409 199 21,409 199 21,409 199 21,409 250 21,409 628 21,409 - -
245.00 199 22,159 199 22,159 199 22,159 199 22,159 229 22,159 571 22,159 - -
250.00 199 22,909 199 22,909 199 22,909 199 22,909 205 22,909 533 22,909 - -
255.00 199 23,659 199 23,659 199 23,659 199 23,659 - - - - - -
260.00 199 24,409 199 24,409 199 24,409 199 24,409 - - - - - -
265.00 199 25,159 199 25,159 199 25,159 199 25,159 - - - - - -
270.00 199 25,909 199 25,909 199 25,909 199 25,909 - - - - - -
275.00 199 26,659 199 26,659 199 26,659 199 26,659 - - - - - -
280.00 199 27,409 199 27,409 199 27,409 199 27,409 - - - - - -
285.00 - - 199 28,159 199 28,159 199 28,159 - - - - - -
290.00 - - 199 28,909 199 28,909 199 28,909 - - - - - -
295.00 - - 199 29,659 199 29,659 199 29,659 - - - - - -
300.00 - - 199 30,409 199 30,409 199 30,409 - - - - - -
BLI (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,780 132 2,803 160 2,841 202 2,898 274 3,087 498 3,275 672 3,447 820
67.50 2,630 169 2,658 203 2,703 249 2,768 321 2,975 557 3,175 740 3,356 888
70.00 2,480 216 2,513 252 2,567 301 2,641 390 2,866 628 3,080 820 3,268 965
72.50 2,330 267 2,370 306 2,434 358 2,517 453 2,761 706 2,985 896 3,183 1,045
75.00 2,181 327 2,230 367 2,304 420 2,396 530 2,658 793 2,895 978 3,101 1,136
77.50 2,031 388 2,092 432 2,177 491 2,315 604 2,558 877 2,805 1,086 3,018 1,246
80.00 1,882 451 1,955 502 2,079 564 2,198 689 2,462 968 2,720 1,175 2,941 1,338
82.50 1,732 516 1,843 578 1,957 643 2,083 776 2,369 1,056 2,636 1,265 2,864 1,429
85.00 1,583 585 1,713 661 1,839 732 1,974 867 2,278 1,141 2,556 1,355 2,791 1,520
87.50 1,438 661 1,586 746 1,723 829 1,868 959 2,215 1,239 2,505 1,451 2,748 1,614
90.00 1,292 740 1,464 841 1,612 923 1,765 1,054 2,125 1,329 2,425 1,543 2,676 1,708
92.50 1,145 828 1,345 935 1,504 1,028 1,666 1,155 2,039 1,422 2,349 1,639 2,604 1,807
95.00 1,020 925 1,232 1,036 1,401 1,133 1,572 1,261 1,958 1,532 2,273 1,739 2,538 1,908
97.50 917 1,030 1,124 1,142 1,309 1,248 1,482 1,365 1,877 1,636 2,203 1,842 2,469 2,004
100.00 823 1,147 1,022 1,263 1,208 1,367 1,394 1,492 1,799 1,740 2,131 1,949 2,401 2,110
102.50 736 1,301 929 1,390 1,121 1,487 1,311 1,599 1,728 1,850 2,065 2,057 2,339 2,220
105.00 658 1,453 841 1,523 1,039 1,613 1,235 1,713 1,658 1,967 1,999 2,178 2,278 2,341
107.50 585 1,610 761 1,661 963 1,738 1,161 1,841 1,592 2,091 1,938 2,288 2,219 2,453
110.00 518 1,758 684 1,800 891 1,870 1,093 1,963 1,528 2,209 1,878 2,401 2,160 2,564
112.50 454 1,912 613 1,939 825 2,001 1,030 2,087 1,466 2,327 1,819 2,519 2,107 2,674
115.00 395 2,062 547 2,084 763 2,138 969 2,221 1,407 2,445 1,759 2,639 2,049 2,793
117.50 342 2,213 487 2,229 704 2,276 909 2,351 1,350 2,570 1,705 2,759 1,999 2,912
120.00 291 2,363 433 2,374 649 2,414 856 2,484 1,295 2,696 1,653 2,877 1,949 3,033
122.50 245 2,513 382 2,520 595 2,558 801 2,619 1,242 2,823 1,602 2,995 1,901 3,153
125.00 207 2,663 338 2,668 546 2,702 750 2,756 1,193 2,947 1,554 3,118 - -
127.50 174 2,813 301 2,816 494 2,844 702 2,895 1,145 3,073 1,506 3,245 - -
130.00 140 2,963 264 2,964 452 2,987 656 3,036 1,098 3,205 1,461 3,372 - -
132.50 118 3,113 234 3,114 413 3,132 613 3,165 1,054 3,337 1,417 3,499 - -
135.00 103 3,263 205 3,263 378 3,277 566 3,317 1,011 3,470 1,374 3,625 - -
137.50 92 3,413 181 3,413 344 3,423 528 3,459 970 3,601 1,333 3,751 - -
140.00 92 3,563 160 3,563 313 3,570 493 3,601 929 3,734 1,292 3,879 - -
142.50 92 3,713 138 3,713 285 3,718 460 3,743 891 3,867 1,254 4,011 - -
145.00 92 3,863 120 3,863 260 3,866 428 3,888 855 4,006 1,216 4,145 - -
147.50 92 4,013 104 4,013 237 4,014 400 4,033 821 4,143 1,180 4,277 - -
150.00 92 4,163 96 4,163 215 4,163 374 4,179 787 4,282 1,144 4,410 - -
152.50 92 4,313 95 4,313 195 4,313 349 4,324 755 4,419 1,110 4,543 - -
155.00 92 4,463 94 4,463 177 4,463 324 4,472 723 4,557 1,078 4,677 - -
157.50 92 4,613 94 4,613 159 4,613 302 4,619 695 4,696 1,046 4,810 - -
160.00 92 4,763 93 4,763 145 4,763 282 4,768 667 4,839 1,015 4,945 - -
162.50 92 4,913 92 4,913 133 4,913 262 4,913 640 4,981 986 5,084 - -
165.00 92 5,063 92 5,063 120 5,063 244 5,063 614 5,123 956 5,222 - -
167.50 92 5,213 92 5,213 111 5,213 227 5,213 588 5,265 929 5,359 - -
170.00 92 5,363 92 5,363 98 5,363 211 5,363 565 5,408 900 5,499 - -
172.50 92 5,513 92 5,513 98 5,513 196 5,513 542 5,552 875 5,637 - -
175.00 92 5,663 92 5,663 97 5,663 184 5,663 519 5,695 849 5,777 - -
177.50 92 5,813 92 5,813 96 5,813 169 5,813 498 5,840 824 5,916 - -
180.00 92 5,963 92 5,963 95 5,963 159 5,963 478 5,986 800 6,056 - -
182.50 92 6,113 92 6,113 95 6,113 146 6,113 459 6,133 778 6,197 - -
185.00 92 6,263 92 6,263 94 6,263 136 6,263 440 6,278 755 6,340 - -
187.50 92 6,413 92 6,413 94 6,413 128 6,413 422 6,424 734 6,482 - -
190.00 92 6,563 92 6,563 93 6,563 117 6,563 406 6,563 712 6,625 - -
192.50 92 6,713 92 6,713 92 6,713 109 6,713 389 6,713 692 6,768 - -
195.00 92 6,863 92 6,863 92 6,863 105 6,863 373 6,863 672 6,911 - -
197.50 92 7,013 92 7,013 92 7,013 99 7,013 359 7,013 653 7,056 - -
200.00 92 7,163 92 7,163 92 7,163 98 7,163 344 7,163 634 7,200 - -
205.00 92 7,463 92 7,463 92 7,463 97 7,463 317 7,463 599 7,489 - -
210.00 92 7,763 92 7,763 92 7,763 96 7,763 291 7,763 566 7,763 - -
215.00 92 8,063 92 8,063 92 8,063 95 8,063 269 8,063 535 8,063 - -
220.00 92 8,363 92 8,363 92 8,363 94 8,363 249 8,363 505 8,363 - -
225.00 92 8,663 92 8,663 92 8,663 94 8,663 228 8,663 479 8,663 - -
230.00 92 8,963 92 8,963 92 8,963 93 8,963 210 8,963 452 8,963 - -
235.00 92 9,263 92 9,263 92 9,263 92 9,263 195 9,263 429 9,263 - -
240.00 92 9,563 92 9,563 92 9,563 92 9,563 181 9,563 404 9,563 - -
245.00 92 9,863 92 9,863 92 9,863 92 9,863 166 9,863 383 9,863 - -
250.00 92 10,163 92 10,163 92 10,163 92 10,163 154 10,163 363 10,163 - -
255.00 92 10,463 92 10,463 92 10,463 92 10,463 143 10,463 344 10,463 - -
260.00 92 10,763 92 10,763 92 10,763 92 10,763 132 10,763 325 10,763 - -
265.00 92 11,063 92 11,063 92 11,063 92 11,063 122 11,063 309 11,063 - -
270.00 92 11,363 92 11,363 92 11,363 92 11,363 111 11,363 294 11,363 - -
275.00 92 11,663 92 11,663 92 11,663 92 11,663 104 11,663 282 11,663 - -
280.00 92 11,963 - - - - 92 11,963 - - - - - -
285.00 92 12,263 - - - - 92 12,263 - - - - - -
290.00 92 12,563 - - - - 92 12,563 - - - - - -
295.00 92 12,863 - - - - 92 12,863 - - - - - -
300.00 92 13,163 - - - - 92 13,163 - - - - - -
310.00 92 13,763 - - - - 92 13,763 - - - - - -
320.00 92 14,363 - - - - 92 14,363 - - - - - -
330.00 92 14,963 - - - - - - - - - - - -
340.00 92 15,563 - - - - - - - - - - - -
350.00 92 16,163 - - - - - - - - - - - -
360.00 92 16,763 - - - - - - - - - - - -
370.00 92 17,363 - - - - - - - - - - - -
380.00 92 17,963 - - - - - - - - - - - -
390.00 92 18,563 - - - - - - - - - - - -
400.00 92 19,163 - - - - - - - - - - - -
410.00 92 19,763 - - - - - - - - - - - -
420.00 92 20,363 - - - - - - - - - - - -
430.00 92 20,963 - - - - - - - - - - - -
440.00 92 21,563 - - - - - - - - - - - -
450.00 92 22,163 - - - - - - - - - - - -
BOC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,170 72 3,204 72 3,234 87 3,263 102 3,429 202 3,439 437 3,478 514
16.00 2,920 72 2,966 78 3,000 99 3,035 118 3,214 243 3,227 520 3,264 599
16.50 2,674 72 2,713 91 2,763 116 2,814 166 3,004 319 3,031 630 3,073 719
17.00 2,424 83 2,459 108 2,523 166 2,586 231 2,799 398 2,825 739 2,881 828
17.50 2,174 114 2,223 132 2,294 215 2,372 292 2,599 484 2,643 856 2,702 950
18.00 1,924 161 1,993 210 2,077 311 2,160 388 2,412 592 2,455 987 2,534 1,083
18.50 1,681 231 1,786 296 1,898 408 1,998 496 2,276 703 2,332 1,127 2,420 1,220
19.00 1,436 331 1,568 402 1,683 525 1,790 620 2,093 839 2,156 1,271 2,255 1,367
19.50 1,194 443 1,354 542 1,486 666 1,606 764 1,920 974 1,995 1,417 2,100 1,516
20.00 960 579 1,155 712 1,299 825 1,429 915 1,756 1,122 1,839 1,566 1,958 1,673
21.00 568 968 789 1,081 958 1,170 1,103 1,243 1,432 1,446 1,559 1,881 1,695 1,996
22.00 326 1,457 505 1,501 679 1,563 831 1,617 1,185 1,794 1,304 2,226 1,457 2,334
23.00 171 1,956 301 1,983 462 2,024 607 2,053 954 2,162 1,088 2,590 1,246 2,689
24.00 100 2,454 186 2,454 317 2,454 443 2,454 782 2,580 899 3,039 1,070 3,101
25.00 72 2,954 122 2,954 196 2,954 300 2,954 608 2,954 742 3,449 910 3,506
26.00 72 3,454 100 3,454 134 3,454 225 3,454 477 3,454 607 3,879 773 3,921
27.00 72 3,954 84 3,954 114 3,954 140 3,954 371 3,954 488 4,313 648 4,358
28.00 72 4,454 74 4,454 99 4,454 123 4,454 286 4,454 387 4,769 538 4,802
29.00 72 4,954 72 4,954 88 4,954 108 4,954 212 4,954 321 5,218 457 5,248
30.00 72 5,454 72 5,454 79 5,454 98 5,454 156 5,454 257 5,678 375 5,708
31.00 72 5,954 72 5,954 72 5,954 90 5,954 141 5,954 210 6,155 - -
32.00 72 6,454 - - - - 83 6,454 131 6,454 - - - -
33.00 72 6,954 - - - - 76 6,954 122 6,954 - - - -
34.00 72 7,454 - - - - 72 7,454 - - - - - -
35.00 72 7,954 - - - - 72 7,954 - - - - - -
36.00 72 8,454 - - - - 72 8,454 - - - - - -
37.00 72 8,954 - - - - - - - - - - - -
BUD (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 4,974 146 5,015 146 5,064 146 5,118 219 5,253 517 5,388 737 5,572 900
9.50 4,724 168 4,771 169 4,823 198 4,885 260 5,045 586 5,181 835 5,381 981
9.75 4,475 200 4,523 200 4,581 250 4,653 325 4,830 689 4,988 921 5,208 1,082
10.00 4,225 240 4,279 238 4,346 323 4,429 389 4,619 787 4,803 1,025 5,033 1,205
10.50 3,727 350 3,791 385 3,874 469 3,983 570 4,210 1,005 4,436 1,262 4,695 1,434
11.00 3,227 506 3,310 567 3,428 657 3,556 775 3,831 1,250 4,097 1,518 4,379 1,693
11.50 2,727 706 2,859 786 3,034 888 3,149 1,035 3,474 1,505 3,771 1,786 4,079 1,964
12.00 2,228 935 2,421 1,057 2,620 1,158 2,810 1,320 3,134 1,813 3,477 2,091 3,798 2,271
12.50 1,732 1,207 2,001 1,363 2,235 1,477 2,449 1,641 2,822 2,138 3,180 2,402 3,530 2,578
13.00 1,350 1,539 1,612 1,695 1,876 1,828 2,105 1,964 2,574 2,428 2,972 2,702 3,320 2,881
13.50 1,055 2,001 1,267 2,081 1,562 2,210 1,801 2,346 2,260 2,834 2,673 3,083 3,034 3,259
14.00 812 2,516 1,000 2,554 1,281 2,650 1,529 2,765 2,017 3,209 2,459 3,459 2,824 3,620
14.50 607 3,016 786 3,032 1,036 3,087 1,282 3,190 1,784 3,600 2,236 3,830 2,620 3,993
15.00 439 3,525 609 3,523 840 3,555 1,079 3,630 1,596 4,006 2,010 4,152 2,379 4,302
15.50 329 4,025 462 4,022 668 4,040 897 4,088 1,399 4,428 1,862 4,626 2,240 4,770
16.00 253 4,525 356 4,525 526 4,527 739 4,557 1,246 4,848 1,688 5,041 2,063 5,173
16.50 201 5,025 251 5,025 424 5,025 612 5,037 1,083 5,288 1,547 5,460 1,916 5,582
17.00 164 5,525 174 5,525 318 5,525 501 5,529 966 5,726 1,402 5,889 1,772 6,010
17.50 146 6,025 146 6,025 267 6,025 408 6,025 841 6,177 1,280 6,335 1,628 6,439
18.00 146 6,525 146 6,525 179 6,525 336 6,525 732 6,631 1,165 6,771 1,507 6,870
18.50 146 7,025 146 7,025 146 7,025 260 7,025 636 7,102 1,049 7,219 1,397 7,313
19.00 146 7,525 146 7,525 146 7,525 214 7,525 557 7,565 955 7,677 - -
19.50 146 8,025 146 8,025 146 8,025 166 8,025 508 8,046 873 8,139 - -
20.00 146 8,525 146 8,525 146 8,525 146 8,525 436 8,525 767 8,599 - -
21.00 146 9,525 146 9,525 146 9,525 146 9,525 316 9,525 649 9,525 - -
22.00 146 10,525 - - - - 146 10,525 243 10,525 518 10,525 - -
23.00 146 11,525 - - - - 146 11,525 194 11,525 441 11,525 - -
24.00 146 12,525 - - - - 146 12,525 156 12,525 - - - -
25.00 146 13,525 - - - - 146 13,525 146 13,525 - - - -
26.00 146 14,525 - - - - 146 14,525 146 14,525 - - - -
27.00 146 15,525 - - - - 146 15,525 146 15,525 - - - -
28.00 146 16,525 - - - - 146 16,525 146 16,525 - - - -
29.00 146 17,525 - - - - 146 17,525 146 17,525 - - - -
30.00 146 18,525 - - - - 146 18,525 146 18,525 - - - -
31.00 146 19,525 - - - - 146 19,525 146 19,525 - - - -
32.00 146 20,525 - - - - 146 20,525 - - - - - -
33.00 146 21,525 - - - - 146 21,525 - - - - - -
34.00 146 22,525 - - - - 146 22,525 - - - - - -
35.00 146 23,525 - - - - - - - - - - - -
36.00 146 24,525 - - - - - - - - - - - -
BYD (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 74,813 1,108 75,021 1,108 75,210 1,108 75,335 1,108 - - - - - -
82.50 73,565 1,108 73,782 1,108 73,979 1,108 74,104 1,108 - - - - - -
85.00 72,318 1,108 72,544 1,108 72,747 1,108 72,872 1,108 - - - - - -
87.50 71,070 1,108 71,297 1,108 71,505 1,108 71,642 1,108 - - - - - -
90.00 69,823 1,108 70,059 1,108 70,273 1,108 70,411 1,108 - - - - - -
92.50 68,575 1,108 68,821 1,108 69,041 1,108 69,179 1,108 - - - - - -
95.00 67,329 1,108 67,574 1,108 67,810 1,108 67,948 1,108 - - - - - -
97.50 66,080 1,108 66,336 1,108 66,577 1,108 66,684 1,108 - - - - - -
100.00 64,834 1,108 65,098 1,108 65,336 1,108 65,657 1,108 - - - - - -
102.50 63,585 1,108 63,832 1,108 64,105 1,108 64,443 1,108 - - - - - -
105.00 62,339 1,108 62,595 1,108 62,874 1,108 63,227 1,108 - - - - - -
107.50 61,090 1,108 61,374 1,108 61,643 1,108 62,013 1,108 - - - - - -
110.00 59,844 1,108 60,137 1,108 60,412 1,108 60,798 1,108 - - - - - -
112.50 58,595 1,108 58,890 1,108 59,181 1,108 59,584 1,108 - - - - - -
115.00 57,348 1,108 57,652 1,108 57,950 1,108 58,361 1,108 - - - - - -
117.50 56,100 1,108 56,414 1,108 56,719 1,108 57,137 1,108 - - - - - -
120.00 54,853 1,108 55,176 1,108 55,498 1,108 55,932 1,108 57,030 1,242 - - - -
122.50 53,605 1,108 53,938 1,108 54,269 1,108 54,719 1,108 55,899 1,407 - - - -
125.00 52,358 1,108 52,692 1,108 53,048 1,108 53,514 1,113 54,763 1,590 - - - -
127.50 51,111 1,108 51,455 1,108 51,817 1,108 52,316 1,118 53,629 1,848 - - - -
130.00 49,863 1,108 50,216 1,108 50,596 1,108 51,111 1,128 52,517 2,064 - - - -
132.50 48,616 1,108 48,979 1,108 49,376 1,108 49,922 1,133 51,406 2,317 - - - -
135.00 47,368 1,108 47,750 1,108 48,164 1,108 48,732 1,148 50,312 2,620 - - - -
137.50 46,121 1,108 46,513 1,108 46,943 1,113 47,542 1,163 49,216 2,937 - - - -
140.00 44,873 1,108 45,276 1,108 45,739 1,118 46,366 1,303 47,653 3,258 - - - -
142.50 43,626 1,108 44,046 1,108 44,526 1,128 45,188 1,549 46,622 3,575 - - - -
145.00 42,378 1,108 42,816 1,108 43,328 1,133 44,025 1,762 45,853 3,941 - - - -
147.50 41,130 1,108 41,587 1,108 42,137 1,148 42,866 2,017 44,806 4,350 - - - -
150.00 39,883 1,108 40,357 1,108 40,938 1,302 41,713 2,323 43,761 4,760 - - - -
152.50 38,635 1,108 39,134 1,113 39,752 1,558 40,570 2,652 42,713 5,164 - - - -
155.00 37,388 1,108 37,910 1,149 38,570 1,796 39,438 2,952 41,688 5,617 - - - -
157.50 36,139 1,135 36,698 1,349 37,394 2,109 38,302 3,355 40,715 6,126 - - - -
160.00 34,895 1,348 35,480 1,638 36,232 2,435 37,221 3,760 39,716 6,628 - - - -
162.50 33,669 1,595 34,294 1,940 35,075 2,772 36,118 4,163 38,730 7,110 - - - -
165.00 32,455 1,882 33,073 2,250 33,932 3,195 35,033 4,639 37,752 7,619 - - - -
167.50 31,150 2,214 32,153 2,632 32,853 3,616 33,986 5,129 36,787 8,235 - - - -
170.00 29,904 2,593 30,566 3,028 31,725 4,084 32,938 5,639 35,848 8,819 - - - -
172.50 28,659 3,014 29,386 3,442 30,617 4,594 31,887 6,146 34,935 9,409 - - - -
175.00 27,412 3,476 28,385 3,904 29,520 5,092 30,850 6,755 34,039 10,009 - - - -
177.50 26,166 3,970 27,221 4,393 28,433 5,694 29,827 7,372 33,157 10,631 - - - -
180.00 24,924 4,475 26,075 4,910 27,363 6,298 28,825 7,959 32,219 11,326 35,377 13,873 38,318 15,817
182.50 23,682 4,986 24,943 5,463 26,285 6,900 27,805 8,617 31,370 12,025 34,581 14,564 37,480 16,511
185.00 22,442 5,503 23,835 6,036 25,287 7,592 26,866 9,316 30,560 12,720 33,752 15,252 36,760 17,208
187.50 21,207 6,031 22,728 6,654 24,239 8,307 25,885 9,957 29,783 13,393 32,911 15,943 36,079 17,916
190.00 19,974 6,578 21,619 7,298 23,242 9,005 24,950 10,631 28,780 14,099 32,099 16,593 35,373 18,651
192.50 18,745 7,149 20,623 7,980 22,320 9,724 24,101 11,341 27,968 14,901 31,327 17,426 34,706 19,451
195.00 17,522 7,750 19,589 8,734 21,365 10,487 23,201 12,130 27,272 15,694 30,740 18,115 33,954 20,238
197.50 16,334 8,393 18,547 9,559 20,417 11,273 22,303 12,868 26,491 16,445 30,032 18,885 33,276 21,031
200.00 15,128 9,078 17,568 10,444 19,506 12,103 21,463 13,594 25,723 17,079 29,227 19,627 32,379 21,576
205.00 12,755 10,608 15,636 12,260 17,747 13,816 19,826 15,315 24,244 18,832 27,788 21,153 31,216 23,317
210.00 10,698 12,371 13,762 14,176 16,093 15,701 18,218 17,237 22,721 20,584 26,504 22,777 29,997 24,841
215.00 9,222 14,790 12,153 16,268 14,509 17,630 16,707 19,070 21,458 22,097 25,339 24,562 28,776 26,418
220.00 7,899 17,309 10,599 18,510 13,057 19,583 15,451 20,814 20,138 23,794 24,148 26,118 27,610 28,151
225.00 6,714 19,798 9,162 20,633 11,722 21,652 14,018 22,742 18,955 25,695 22,922 27,886 26,457 29,836
230.00 5,633 22,316 7,848 22,937 10,562 23,818 12,801 24,798 18,084 27,511 21,870 29,603 25,404 31,593
235.00 4,633 24,833 6,677 25,259 9,339 25,970 11,678 26,892 16,725 29,363 20,821 31,425 24,434 33,484
240.00 3,714 27,333 5,629 27,627 8,307 28,244 10,637 28,941 15,666 31,523 19,698 33,509 23,396 35,321
245.00 2,882 29,833 4,711 30,066 7,331 30,499 9,657 31,213 14,693 33,496 18,826 35,444 22,266 37,165
250.00 2,184 32,359 3,918 32,579 6,438 32,848 8,759 33,447 13,835 35,508 18,076 37,410 21,466 38,620
255.00 1,694 34,867 3,227 35,089 5,638 35,274 7,948 35,698 12,978 37,612 17,041 39,401 20,674 40,939
260.00 1,325 37,377 2,633 37,591 4,917 37,774 7,132 38,010 12,123 39,747 16,214 41,448 19,606 42,937
265.00 1,108 39,881 2,157 40,091 4,269 40,274 6,518 40,458 11,387 41,948 15,267 43,504 - -
270.00 1,108 42,383 1,750 42,591 3,695 42,774 5,853 42,958 10,605 44,114 14,702 45,630 - -
275.00 1,108 44,884 1,393 45,086 3,200 45,273 5,245 45,452 9,815 46,370 13,946 47,775 - -
280.00 1,108 47,386 1,128 47,586 2,740 47,773 4,689 47,952 9,238 48,652 13,292 49,941 - -
285.00 1,108 49,889 1,123 50,088 2,351 50,273 4,196 50,450 8,598 50,973 12,604 52,072 - -
290.00 1,108 52,392 1,113 52,595 2,028 52,772 3,746 52,949 7,967 53,453 11,955 54,298 - -
295.00 1,108 54,894 1,108 55,102 1,720 55,272 3,331 55,437 7,394 55,934 11,380 56,572 - -
300.00 1,108 57,397 1,108 57,607 1,470 57,772 2,955 57,924 6,907 58,417 10,829 58,973 - -
310.00 1,108 62,402 1,108 62,607 1,133 62,771 2,337 62,916 5,968 63,414 - - - -
320.00 1,108 67,405 1,108 67,606 1,118 67,769 1,829 67,916 5,118 68,412 - - - -
330.00 1,108 72,408 1,108 72,606 1,113 72,768 1,409 72,914 4,424 73,408 - - - -
340.00 1,108 77,410 1,108 77,604 1,108 77,767 1,143 77,914 3,762 78,404 - - - -
350.00 1,108 82,413 1,108 82,603 1,108 82,752 1,128 82,913 3,251 83,396 - - - -
360.00 1,108 87,413 1,108 87,597 1,108 87,742 1,118 87,907 - - - - - -
370.00 1,108 92,416 1,108 92,595 1,108 92,742 1,113 92,905 - - - - - -
380.00 1,108 97,417 1,108 97,594 1,108 97,742 1,108 97,904 - - - - - -
390.00 1,108 102,420 1,108 102,594 1,108 102,742 1,108 102,896 - - - - - -
400.00 1,108 107,421 1,108 107,598 1,108 107,742 1,108 107,883 - - - - - -
410.00 1,108 112,424 1,108 112,599 1,108 112,742 1,108 112,871 - - - - - -
420.00 1,108 117,425 1,108 117,599 1,108 117,740 1,108 117,860 - - - - - -
430.00 1,108 122,424 1,108 122,598 1,108 122,740 1,108 122,849 - - - - - -
440.00 1,108 127,418 1,108 127,593 1,108 127,735 1,108 127,842 - - - - - -
450.00 1,108 132,415 1,108 132,593 1,108 132,734 1,108 132,842 - - - - - -
460.00 - - 1,108 137,406 - - - - - - - - - -
470.00 - - 1,108 142,406 - - - - - - - - - -
480.00 - - 1,108 147,405 - - - - - - - - - -
BYE (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,212 478 - - - - 21,398 478 - - - - - -
16.00 20,714 478 - - - - 20,910 478 - - - - - -
16.50 20,214 478 - - - - 20,421 478 - - - - - -
17.00 19,716 478 - - - - 19,931 478 20,196 568 - - - -
17.50 19,216 478 - - - - 19,441 478 19,729 588 - - - -
18.00 18,717 478 - - - - 18,951 488 19,272 674 - - - -
18.50 18,217 478 - - - - 18,471 498 18,809 759 - - - -
19.00 17,718 478 - - - - 17,981 508 18,363 873 - - - -
19.50 17,220 478 - - - - 17,500 518 17,914 1,003 - - - -
20.00 16,721 478 - - - - 17,017 552 17,464 1,137 - - - -
21.00 15,723 480 - - - - 16,060 754 16,595 1,430 - - - -
22.00 14,724 637 14,830 688 14,952 808 15,125 1,001 15,746 1,760 16,384 2,582 17,083 3,154
23.00 13,727 845 13,842 918 13,994 1,090 14,201 1,300 14,918 2,146 15,639 2,947 16,420 3,574
24.00 12,730 1,113 12,863 1,227 13,045 1,407 13,287 1,641 14,117 2,552 14,921 3,438 15,755 4,069
25.00 11,729 1,445 11,888 1,592 12,112 1,770 12,407 2,022 13,343 3,034 14,246 3,915 15,096 4,555
26.00 10,732 1,825 10,925 1,986 11,198 2,194 11,550 2,456 12,593 3,502 13,547 4,443 14,512 5,116
27.00 9,731 2,236 9,976 2,444 10,417 2,666 10,868 2,951 11,876 4,064 12,942 5,006 13,913 5,682
28.00 8,726 2,659 9,107 2,935 9,545 3,182 10,055 3,472 11,179 4,618 12,318 5,570 13,304 6,250
29.00 7,718 3,118 8,206 3,485 8,702 3,746 9,264 4,038 10,530 5,234 11,709 6,195 12,797 6,878
30.00 6,716 3,631 7,350 4,082 7,899 4,343 8,497 4,630 9,878 5,859 11,164 6,834 12,265 7,520
31.00 5,716 4,205 6,508 4,709 7,125 4,974 7,780 5,257 9,291 6,516 10,615 7,465 11,732 8,162
32.00 4,925 4,862 5,686 5,385 6,396 5,655 7,098 5,965 8,804 7,148 10,199 8,070 11,377 8,748
33.00 4,285 5,604 4,970 6,114 5,720 6,379 6,461 6,716 8,158 7,913 9,598 8,862 10,801 9,540
34.00 3,709 6,588 4,379 6,958 5,088 7,152 5,865 7,511 7,655 8,674 9,132 9,574 10,349 10,252
35.00 3,199 7,624 3,842 7,769 4,520 8,030 5,311 8,346 7,146 9,431 8,648 10,311 9,888 10,969
36.00 2,735 8,655 3,358 8,715 3,999 8,923 4,793 9,196 6,693 10,198 8,228 11,081 9,490 11,709
37.00 2,319 9,675 2,930 9,681 3,535 9,840 4,337 10,077 6,263 11,027 7,836 11,851 9,113 12,479
38.00 1,921 10,681 2,524 10,670 3,104 10,779 3,912 10,971 5,823 11,848 7,430 12,620 8,724 13,256
39.00 1,548 11,681 2,165 11,660 2,709 11,745 3,522 11,902 5,450 12,670 7,019 13,440 8,344 14,028
40.00 1,269 12,681 1,846 12,661 2,355 12,712 3,137 12,831 5,091 13,541 6,691 14,265 7,977 14,813
41.00 1,042 13,681 1,559 13,668 2,049 13,691 2,806 13,771 4,725 14,407 6,376 15,097 7,675 15,638
42.00 863 14,681 1,333 14,678 1,771 14,675 2,504 14,759 4,401 15,285 6,033 15,917 7,363 16,474
43.00 722 15,681 1,111 15,681 1,543 15,672 2,229 15,729 4,122 16,181 5,687 16,788 7,056 17,305
44.00 611 16,681 912 16,681 1,334 16,675 1,987 16,703 3,826 17,098 5,429 17,663 6,727 18,135
45.00 523 17,681 788 17,681 1,144 17,678 1,761 17,685 3,528 18,018 5,173 18,547 6,446 18,979
46.00 478 18,681 624 18,681 977 18,681 1,574 18,677 3,309 18,934 4,896 19,421 - -
47.00 478 19,681 504 19,681 834 19,681 1,409 19,675 3,090 19,883 4,620 20,312 - -
48.00 478 20,681 478 20,681 - - 1,240 20,681 2,854 20,836 4,382 21,228 - -
49.00 478 21,681 478 21,681 - - 1,094 21,681 2,680 21,795 4,174 22,153 - -
CCC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,177 32 1,191 41 1,204 49 1,218 56 1,254 109 1,258 191 1,284 234
2.60 1,077 32 1,091 47 1,104 55 1,116 61 1,171 137 1,176 216 1,201 271
2.70 977 36 991 52 1,004 61 1,015 68 1,071 195 1,093 268 1,117 320
2.80 877 41 891 59 902 68 933 99 999 236 1,021 313 1,045 366
2.90 777 51 791 65 819 77 847 128 913 274 946 363 983 422
3.00 677 65 704 77 732 113 771 157 837 331 870 418 923 466
3.10 576 85 614 113 663 161 702 199 779 390 824 472 874 520
3.20 477 116 531 163 580 206 621 253 711 434 757 524 818 582
3.30 380 168 444 222 505 260 547 303 648 499 695 576 757 632
3.40 289 226 371 288 427 321 479 360 583 568 641 646 705 701
3.50 214 301 304 359 364 388 418 428 528 635 589 713 661 767
3.60 158 392 241 435 306 472 365 500 468 703 539 779 607 835
3.70 115 490 197 523 256 551 309 578 419 776 494 853 569 899
3.80 88 588 152 601 218 628 273 654 374 867 454 944 535 990
3.90 71 688 119 688 175 709 237 737 332 947 413 1,027 495 1,071
4.00 59 788 85 788 148 788 197 816 299 1,037 372 1,095 454 1,144
4.10 52 888 77 888 119 888 173 916 264 1,116 340 1,187 429 1,223
4.20 47 988 71 988 85 988 147 988 226 1,204 307 1,264 383 1,300
4.30 43 1,088 65 1,088 80 1,088 118 1,088 205 1,292 274 1,343 365 1,391
4.40 40 1,188 61 1,188 75 1,188 85 1,188 179 1,378 252 1,430 334 1,467
4.50 37 1,288 59 1,288 71 1,288 81 1,288 155 1,464 230 1,517 - -
4.60 36 1,388 55 1,388 - - 77 1,388 127 1,565 209 1,605 - -
4.70 35 1,488 52 1,488 - - 73 1,488 93 1,648 183 1,692 - -
4.80 32 1,588 - - - - 69 1,588 89 1,751 - - - -
4.90 32 1,688 - - - - 67 1,688 85 1,830 - - - -
5.00 32 1,788 - - - - 64 1,788 83 1,934 - - - -
5.25 32 2,038 - - - - 60 2,038 76 2,166 - - - -
5.50 32 2,288 - - - - 56 2,288 72 2,402 - - - -
5.75 32 2,538 - - - - 52 2,538 68 2,662 - - - -
6.00 32 2,788 - - - - 49 2,788 64 2,892 - - - -
6.25 32 3,038 - - - - 48 3,038 60 3,134 - - - -
6.50 32 3,288 - - - - 45 3,288 59 3,389 - - - -
6.75 32 3,538 - - - - 44 3,538 57 3,620 - - - -
7.00 32 3,788 - - - - 43 3,788 55 3,865 - - - -
7.25 32 4,038 - - - - 41 4,038 - - - - - -
7.50 32 4,288 - - - - 40 4,288 - - - - - -
7.75 32 4,538 - - - - 39 4,538 - - - - - -
CCE (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,332 81 - - - - 3,387 101 3,427 153 3,426 188 - -
4.30 3,232 81 - - - - 3,284 105 3,360 164 3,369 198 - -
4.40 3,132 81 3,156 81 - - 3,186 112 3,253 174 3,264 252 - -
4.50 3,032 81 3,054 84 3,082 103 3,087 119 3,133 185 3,148 298 - -
4.60 2,932 81 2,953 88 2,981 109 3,012 125 3,078 194 3,092 336 - -
4.70 2,833 81 2,853 95 2,878 116 2,910 132 2,975 208 2,988 377 3,038 498
4.80 2,733 81 2,754 101 2,773 123 2,808 139 2,868 263 2,917 415 2,961 529
4.90 2,633 91 2,656 108 2,674 129 2,701 149 2,798 309 2,816 469 2,861 559
5.00 2,533 100 2,556 113 2,576 139 2,593 160 2,696 352 2,740 502 2,786 612
5.25 2,284 133 2,308 137 2,350 165 2,380 188 2,490 461 2,531 629 2,615 741
5.50 2,034 181 2,072 178 2,099 198 2,152 262 2,275 572 2,349 758 2,434 878
5.75 1,786 248 1,821 245 1,886 280 1,949 363 2,084 709 2,173 902 2,268 1,016
6.00 1,536 338 1,599 344 1,673 407 1,758 492 1,930 860 2,031 1,040 2,154 1,165
6.25 1,289 438 1,375 462 1,470 538 1,567 627 1,750 1,018 1,867 1,188 2,000 1,310
6.50 1,042 550 1,158 604 1,267 701 1,366 785 1,577 1,172 1,715 1,356 1,864 1,463
6.75 799 697 962 791 1,084 871 1,201 956 1,414 1,346 1,569 1,511 1,730 1,630
7.00 619 922 775 1,001 905 1,070 1,031 1,142 1,268 1,525 1,427 1,694 1,600 1,803
7.25 489 1,172 620 1,223 758 1,279 889 1,338 1,137 1,715 1,304 1,870 1,488 1,977
7.50 385 1,424 472 1,460 638 1,500 758 1,548 1,002 1,907 1,189 2,056 1,377 2,159
7.75 298 1,673 373 1,673 504 1,708 643 1,757 885 2,139 1,089 2,281 1,282 2,384
8.00 230 1,923 297 1,923 417 1,923 534 1,974 786 2,349 982 2,481 1,193 2,581
8.25 182 2,173 222 2,173 320 2,173 455 2,173 690 2,564 892 2,691 1,088 2,775
8.50 148 2,423 196 2,423 245 2,423 370 2,423 607 2,777 807 2,895 1,022 2,985
8.75 123 2,673 176 2,673 221 2,673 308 2,673 514 2,999 729 3,109 926 3,187
9.00 105 2,923 160 2,923 202 2,923 238 2,923 440 3,219 657 3,333 857 3,398
9.25 91 3,173 146 3,173 186 3,173 220 3,173 386 3,454 616 3,538 805 3,620
9.50 81 3,423 - - - - - - - - - - - -
CDA (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,652 89 2,662 89 2,670 89 2,676 89 2,699 89 2,700 93 2,700 96
0.35 2,404 89 2,413 89 2,422 89 2,432 89 2,449 96 2,450 101 2,450 104
0.40 2,154 89 2,166 89 2,176 89 2,195 93 2,201 107 2,201 113 2,201 119
0.45 1,905 91 1,918 93 1,929 97 1,945 100 1,959 119 1,959 125 1,960 129
0.50 1,655 104 1,670 107 1,692 109 1,695 115 1,718 135 1,718 143 1,718 148
0.55 1,406 124 1,422 125 1,441 125 1,446 127 1,476 157 1,497 165 1,500 172
0.60 1,156 155 1,174 156 1,189 155 1,196 155 1,245 200 1,247 268 1,250 276
0.65 908 206 929 205 939 204 977 202 995 310 1,037 424 1,042 432
0.70 656 289 698 289 710 320 753 319 814 473 819 571 869 579
0.75 453 449 459 449 507 479 559 479 629 673 681 720 739 727
0.80 294 643 301 647 344 671 404 674 483 899 492 944 554 951
0.85 224 899 229 899 233 907 300 909 326 1,122 398 1,163 469 1,169
0.90 183 1,149 188 1,149 190 1,149 194 1,149 217 1,341 304 1,379 314 1,384
0.95 157 1,399 161 1,399 167 1,399 175 1,399 193 1,589 204 1,593 213 1,596
1.00 140 1,649 145 1,649 153 1,649 161 1,649 181 1,813 188 1,843 197 1,845
1.05 128 1,899 135 1,899 144 1,899 152 1,899 168 2,054 176 2,055 185 2,052
1.10 119 2,149 128 2,149 136 2,149 144 2,149 160 2,300 168 2,300 179 2,301
1.15 112 2,399 123 2,399 131 2,399 137 2,399 152 2,549 161 2,550 172 2,551
1.20 107 2,649 117 2,649 127 2,649 132 2,649 148 2,796 155 2,800 165 2,801
1.25 103 2,899 115 2,899 123 2,899 128 2,899 144 3,046 152 3,049 - -
1.30 99 3,149 - - - - 125 3,149 139 3,276 - - - -
1.35 96 3,399 - - - - 121 3,399 135 3,518 - - - -
1.40 93 3,649 - - - - 119 3,649 - - - - - -
1.45 91 3,899 - - - - 117 3,899 - - - - - -
1.50 89 4,149 - - - - 115 4,149 - - - - - -
1.55 89 4,399 - - - - 113 4,399 - - - - - -
1.60 89 4,649 - - - - - - - - - - - -
1.65 89 4,899 - - - - - - - - - - - -
CGN (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,191 226 - - - - 7,366 283 - - - - - -
1.35 6,692 226 - - - - 6,863 302 - - - - - -
1.40 6,194 226 6,255 274 6,316 300 6,358 320 6,474 412 6,474 459 6,476 497
1.45 5,695 247 5,755 292 5,863 322 5,862 346 5,988 455 5,990 500 6,135 721
1.50 5,196 275 5,255 315 5,363 348 5,371 371 5,595 493 5,612 728 5,633 1,055
1.55 4,698 311 4,756 342 4,863 373 4,880 399 5,095 721 5,112 931 5,269 1,246
1.60 4,199 359 4,260 376 4,363 416 4,475 445 4,594 933 4,731 1,244 4,881 1,419
1.65 3,700 427 3,766 425 3,863 460 3,975 492 4,206 1,255 4,341 1,439 4,491 1,709
1.70 3,202 520 3,270 513 3,447 522 3,566 728 3,894 1,439 3,937 1,724 4,201 1,886
1.75 2,703 651 2,826 645 2,943 767 3,146 945 3,482 1,731 3,628 2,004 3,881 2,160
1.80 2,197 832 2,379 963 2,508 1,002 2,716 1,158 3,063 2,021 3,214 2,185 3,473 2,427
1.85 1,705 1,092 1,990 1,212 2,137 1,345 2,361 1,475 2,726 2,301 2,887 2,549 3,244 2,698
1.90 1,286 1,412 1,588 1,628 1,752 1,668 1,993 1,784 2,378 2,659 2,634 2,904 2,914 3,043
1.95 967 1,865 1,255 1,964 1,438 2,067 1,705 2,174 2,113 3,019 2,286 3,162 2,679 3,394
2.00 780 2,354 894 2,431 1,227 2,461 1,405 2,553 1,838 3,364 2,029 3,592 2,416 3,727
2.10 528 3,356 552 3,356 622 3,356 1,011 3,434 1,387 4,292 1,582 4,430 2,010 4,563
2.20 399 4,356 456 4,356 516 4,356 565 4,356 1,014 5,108 1,233 5,248 1,582 5,383
2.30 327 5,356 397 5,356 451 5,356 493 5,356 578 6,004 1,007 6,147 1,389 6,283
2.40 283 6,356 359 6,356 405 6,356 444 6,356 520 7,006 785 7,033 1,188 7,175
2.50 252 7,356 331 7,356 373 7,356 408 7,356 481 7,870 533 7,864 809 8,059
2.60 234 8,356 310 8,356 350 8,356 381 8,356 451 8,886 501 8,899 557 8,916
2.70 226 9,356 292 9,356 330 9,356 360 9,356 424 9,895 477 9,912 530 9,931
2.80 226 10,356 279 10,356 - - 343 10,356 400 10,812 452 10,807 - -
2.90 226 11,356 268 11,356 - - 328 11,356 383 11,782 427 11,776 - -
3.00 226 12,356 - - - - 316 12,356 371 12,775 412 12,786 - -
3.10 226 13,356 - - - - 306 13,356 - - - - - -
CHT (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,225 212 - - - - - - - - - - - -
39.00 13,725 212 - - - - - - - - - - - -
40.00 13,225 212 - - - - - - - - - - - -
41.00 12,725 212 - - - - 13,086 212 - - - - - -
42.00 12,227 212 - - - - 12,596 212 - - - - - -
43.00 11,727 212 11,863 212 11,980 212 12,101 212 12,307 217 12,326 240 12,352 303
44.00 11,227 212 11,367 212 11,484 212 11,611 217 11,824 227 11,842 311 11,871 375
45.00 10,727 212 10,872 212 10,994 212 11,121 222 11,339 232 11,361 379 11,392 452
46.00 10,230 212 10,375 212 10,497 212 10,629 227 10,839 279 10,974 469 11,035 550
47.00 9,730 212 9,879 212 10,002 212 10,139 232 10,360 349 10,498 571 10,556 656
48.00 9,228 212 9,383 212 9,511 212 9,649 237 9,880 450 10,025 693 10,080 782
49.00 8,728 212 8,886 212 9,015 212 9,163 247 9,409 541 9,437 826 9,609 920
50.00 8,217 212 8,414 217 8,523 217 8,672 318 8,937 652 9,070 980 9,117 1,085
52.50 6,970 248 7,173 311 7,218 335 7,543 537 7,679 1,005 7,805 1,424 7,960 1,539
55.00 5,749 486 5,939 577 6,113 625 6,311 853 6,660 1,485 6,780 1,974 6,981 2,096
57.50 4,485 932 4,706 1,015 4,925 1,078 5,163 1,290 5,617 2,086 5,768 2,631 5,938 2,748
60.00 3,225 1,483 3,529 1,615 3,737 1,705 4,112 1,897 4,588 2,797 4,869 3,373 5,130 3,485
62.50 2,048 2,182 2,416 2,356 2,807 2,518 3,132 2,659 3,726 3,602 4,107 4,200 4,426 4,304
65.00 1,368 3,459 1,619 3,461 1,980 3,545 2,331 3,644 2,918 4,510 3,433 5,106 3,796 5,213
67.50 850 4,718 1,060 4,711 1,336 4,732 1,670 4,772 2,254 5,526 2,898 6,133 3,284 6,212
70.00 470 5,968 652 5,968 853 5,968 1,156 5,973 1,704 6,536 2,438 7,192 2,834 7,255
72.50 269 7,218 375 7,218 529 7,218 769 7,218 1,269 7,648 2,055 8,289 2,463 8,361
75.00 212 8,468 221 8,468 304 8,468 506 8,468 919 8,760 1,749 9,428 2,132 9,489
77.50 212 9,718 212 9,718 217 9,718 318 9,718 657 10,002 1,479 10,525 1,850 10,646
80.00 212 10,968 212 10,968 212 10,968 222 10,968 460 11,259 1,261 11,678 1,624 11,759
82.50 212 12,218 212 12,218 212 12,218 212 12,218 322 12,462 1,079 12,877 1,403 12,932
85.00 212 13,468 212 13,468 212 13,468 212 13,468 222 13,657 923 14,054 1,248 14,112
87.50 212 14,718 212 14,718 212 14,718 212 14,718 217 14,865 802 15,230 1,091 15,287
90.00 212 15,968 212 15,968 212 15,968 212 15,968 212 16,085 692 16,422 967 16,467
92.50 212 17,218 212 17,218 212 17,218 212 17,218 212 17,305 605 17,618 870 17,647
95.00 212 18,468 212 18,468 - - 212 18,468 212 18,524 539 18,813 - -
97.50 212 19,718 - - - - 212 19,718 212 19,744 477 20,004 - -
100.00 212 20,968 - - - - 212 20,968 - - - - - -
CHU (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,911 85 - - - - - - - - - - - -
3.40 3,711 85 - - - - - - - - - - - -
3.50 3,511 85 - - - - - - - - - - - -
3.60 3,311 85 - - - - - - - - - - - -
3.70 3,111 85 - - - - - - - - - - - -
3.80 2,911 85 - - - - - - - - - - - -
3.90 2,711 89 2,758 113 - - 2,830 146 2,938 338 3,044 508 - -
4.00 2,511 102 2,558 123 2,578 145 2,628 162 2,767 397 2,871 581 3,001 698
4.10 2,311 121 2,358 138 2,407 159 2,459 175 2,618 479 2,723 661 2,849 774
4.20 2,111 145 2,158 153 2,207 176 2,284 248 2,442 561 2,587 757 2,719 840
4.30 1,911 175 1,958 172 2,031 250 2,107 315 2,287 638 2,435 853 2,587 941
4.40 1,713 218 1,778 214 1,852 319 1,947 411 2,128 741 2,296 969 2,463 1,051
4.50 1,513 274 1,595 291 1,688 387 1,784 472 1,987 834 2,176 1,057 2,351 1,141
4.60 1,313 345 1,409 395 1,538 485 1,619 588 1,847 935 2,056 1,169 2,227 1,270
4.70 1,122 437 1,249 497 1,367 602 1,468 697 1,718 1,065 1,927 1,297 2,117 1,379
4.80 922 529 1,069 621 1,209 714 1,350 824 1,587 1,178 1,826 1,418 2,021 1,502
4.90 738 645 929 762 1,062 864 1,209 945 1,475 1,306 1,672 1,543 1,891 1,640
5.00 593 810 784 914 947 1,006 1,083 1,079 1,355 1,463 1,580 1,650 1,819 1,747
5.25 349 1,313 508 1,351 664 1,413 798 1,465 1,099 1,808 1,340 1,988 1,594 2,083
5.50 212 1,814 288 1,845 451 1,862 581 1,891 894 2,195 1,154 2,371 1,371 2,444
5.75 145 2,314 182 2,314 278 2,314 399 2,314 698 2,603 977 2,742 1,198 2,838
6.00 109 2,814 153 2,814 183 2,814 271 2,814 540 3,023 835 3,167 1,033 3,218
6.25 87 3,314 131 3,314 159 3,314 183 3,314 439 3,482 697 3,580 873 3,631
6.50 85 3,814 118 3,814 142 3,814 163 3,814 328 3,932 574 4,008 765 4,062
6.75 85 4,314 107 4,314 129 4,314 147 4,314 255 4,378 483 4,459 646 4,507
7.00 85 4,814 98 4,814 119 4,814 137 4,814 175 4,814 387 4,902 594 4,952
7.25 85 5,314 93 5,314 111 5,314 127 5,314 164 5,314 320 5,314 501 5,314
7.50 85 5,814 87 5,814 - - 119 5,814 155 5,814 258 5,814 - -
7.75 85 6,314 85 6,314 - - 113 6,314 147 6,314 182 6,314 - -
8.00 85 6,814 85 6,814 - - 107 6,814 139 6,814 172 6,814 - -
8.25 85 7,314 - - - - 103 7,314 134 7,314 - - - -
8.50 85 7,814 - - - - 98 7,814 - - - - - -
8.75 85 8,314 - - - - 95 8,314 - - - - - -
CIT (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,341 87 3,362 87 3,382 87 3,405 87 3,473 111 3,478 241 - -
4.80 3,242 87 3,264 87 3,281 87 3,305 87 3,372 155 3,394 274 - -
4.90 3,142 87 3,164 87 3,182 87 3,202 87 3,286 189 3,292 304 3,317 394
5.00 3,042 87 3,065 87 3,085 87 3,102 87 3,186 223 3,208 345 3,232 421
5.25 2,792 96 2,818 97 2,845 96 2,868 103 2,962 290 2,984 425 3,024 509
5.50 2,544 124 2,572 125 2,594 123 2,630 156 2,749 392 2,772 544 2,815 638
5.75 2,294 165 2,322 165 2,355 183 2,402 209 2,533 505 2,570 658 2,621 754
6.00 2,045 224 2,080 238 2,124 249 2,180 306 2,324 623 2,380 792 2,449 880
6.25 1,795 301 1,843 319 1,897 348 1,955 398 2,130 759 2,190 926 2,267 1,020
6.50 1,548 398 1,622 429 1,698 457 1,776 520 1,980 918 2,055 1,079 2,137 1,179
6.75 1,296 510 1,396 558 1,486 588 1,578 673 1,794 1,065 1,881 1,236 1,967 1,335
7.00 1,046 627 1,178 700 1,284 741 1,381 820 1,625 1,218 1,716 1,406 1,804 1,502
7.25 819 787 975 859 1,100 917 1,204 983 1,457 1,393 1,561 1,579 1,661 1,676
7.50 659 998 784 1,058 927 1,117 1,040 1,171 1,312 1,569 1,409 1,751 1,536 1,850
7.75 530 1,259 624 1,280 764 1,321 889 1,376 1,180 1,758 1,272 1,942 1,417 2,039
8.00 412 1,512 495 1,514 628 1,541 754 1,583 1,037 1,961 1,159 2,136 1,312 2,222
8.25 325 1,762 399 1,765 495 1,784 635 1,819 929 2,190 1,056 2,322 1,212 2,399
8.50 254 2,012 302 2,013 403 2,022 526 2,048 827 2,404 960 2,520 1,118 2,588
8.75 202 2,262 236 2,262 306 2,267 445 2,280 725 2,622 875 2,729 1,026 2,799
9.00 165 2,512 173 2,512 253 2,512 359 2,522 637 2,840 789 2,944 958 3,007
9.25 137 2,762 145 2,762 200 2,762 288 2,762 560 3,064 722 3,161 889 3,212
9.50 117 3,012 124 3,012 143 3,012 241 3,012 482 3,285 649 3,375 811 3,425
9.75 101 3,262 108 3,262 131 3,262 194 3,262 431 3,518 580 3,596 - -
10.00 89 3,512 - - - - 139 3,512 373 3,745 530 3,817 - -
10.50 87 4,012 - - - - 121 4,012 274 4,214 427 4,275 - -
11.00 87 4,512 - - - - 108 4,512 225 4,694 - - - -
11.50 87 5,012 - - - - 99 5,012 131 5,154 - - - -
12.00 87 5,512 - - - - 91 5,512 119 5,647 - - - -
12.50 87 6,012 - - - - 87 6,012 113 6,120 - - - -
13.00 87 6,512 - - - - 87 6,512 105 6,614 - - - -
13.50 87 7,012 - - - - 87 7,012 99 7,088 - - - -
14.00 87 7,512 - - - - 87 7,512 92 7,579 - - - -
14.50 87 8,012 - - - - 87 8,012 89 8,072 - - - -
15.00 87 8,512 - - - - 87 8,512 - - - - - -
CKH (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,146 136 6,218 136 6,286 136 6,343 136 6,498 435 6,549 690 6,602 822
31.00 5,649 136 5,716 136 5,792 136 5,878 184 6,038 570 6,102 845 6,182 985
32.00 5,149 136 5,219 136 5,311 186 5,405 270 5,583 749 5,675 1,034 5,776 1,187
33.00 4,649 144 4,729 143 4,838 249 4,955 401 5,152 937 5,273 1,255 5,396 1,408
34.00 4,150 211 4,248 228 4,369 382 4,512 535 4,730 1,160 4,875 1,480 5,035 1,643
35.00 3,654 316 3,775 358 3,921 544 4,086 721 4,327 1,408 4,503 1,733 4,686 1,899
36.00 3,168 471 3,365 532 3,547 751 3,740 947 4,015 1,675 4,236 2,005 4,453 2,167
37.00 2,673 676 2,909 775 3,121 995 3,340 1,195 3,633 1,966 3,886 2,299 4,119 2,457
38.00 2,180 901 2,474 1,065 2,718 1,285 2,958 1,480 3,278 2,254 3,557 2,602 3,821 2,754
39.00 1,700 1,173 2,070 1,405 2,344 1,595 2,604 1,762 2,947 2,546 3,253 2,909 3,528 3,086
40.00 1,275 1,523 1,698 1,756 2,001 1,921 2,277 2,082 2,627 2,892 2,963 3,214 3,236 3,408
41.00 983 2,013 1,355 2,163 1,670 2,298 1,957 2,441 2,343 3,245 2,705 3,547 2,991 3,746
42.00 746 2,514 1,060 2,597 1,381 2,698 1,676 2,819 2,068 3,609 2,434 3,894 2,731 4,080
43.00 542 3,016 809 3,063 1,131 3,148 1,423 3,222 1,824 4,056 2,205 4,315 2,509 4,435
44.00 377 3,516 609 3,532 920 3,595 1,198 3,680 1,598 4,367 1,988 4,699 2,305 4,819
45.00 267 4,016 457 4,016 749 4,052 1,011 4,119 1,396 4,874 1,786 5,099 2,107 5,204
46.00 193 4,516 328 4,516 587 4,516 846 4,570 1,214 5,293 1,603 5,504 1,944 5,602
47.00 145 5,016 233 5,016 467 5,016 703 5,016 1,034 5,730 1,448 5,916 1,798 6,007
48.00 136 5,516 164 5,516 353 5,516 572 5,516 897 6,172 1,310 6,344 1,644 6,421
49.00 136 6,016 144 6,016 273 6,016 476 6,016 762 6,615 1,165 6,769 1,507 6,846
50.00 136 6,516 136 6,516 217 6,516 394 6,516 648 7,067 1,044 7,211 - -
52.50 136 7,766 136 7,766 - - 213 7,766 441 8,228 789 8,333 - -
55.00 136 9,016 - - - - 139 9,016 290 9,410 586 9,474 - -
57.50 136 10,266 - - - - 136 10,266 175 10,597 - - - -
60.00 136 11,516 - - - - 136 11,516 152 11,792 - - - -
62.50 136 12,766 - - - - 136 12,766 136 13,036 - - - -
65.00 136 14,016 - - - - 136 14,016 136 14,238 - - - -
67.50 136 15,266 - - - - 136 15,266 136 15,479 - - - -
70.00 136 16,516 - - - - 136 16,516 136 16,683 - - - -
72.50 136 17,766 - - - - 136 17,766 136 17,921 - - - -
75.00 136 19,016 - - - - 136 19,016 - - - - - -
77.50 136 20,266 - - - - 136 20,266 - - - - - -
CKP (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,546 435 13,671 434 13,796 424 13,937 516 14,211 1,309 14,304 1,836 14,441 2,164
29.00 12,548 583 12,676 576 12,806 564 12,975 711 13,298 1,674 13,422 2,192 13,598 2,557
30.00 11,551 788 11,687 776 11,845 838 12,036 947 12,398 2,105 12,566 2,667 12,785 3,043
31.00 10,552 1,062 10,708 1,076 10,878 1,143 11,120 1,272 11,521 2,552 11,743 3,149 12,023 3,534
32.00 9,553 1,407 9,724 1,433 9,941 1,502 10,221 1,645 10,680 3,093 10,935 3,683 11,276 4,069
33.00 8,556 1,801 8,763 1,849 9,019 1,922 9,344 2,069 9,867 3,649 10,180 4,251 10,582 4,626
34.00 7,558 2,200 7,880 2,302 8,212 2,404 8,616 2,612 9,216 4,260 9,592 4,865 10,006 5,242
35.00 6,555 2,623 6,937 2,803 7,321 2,936 7,786 3,208 8,431 4,918 8,872 5,494 9,327 5,860
36.00 5,546 3,094 6,030 3,365 6,482 3,521 6,995 3,862 7,702 5,558 8,189 6,178 8,685 6,545
37.00 4,527 3,667 5,164 3,956 5,677 4,158 6,249 4,531 6,994 6,259 7,533 6,819 8,090 7,224
38.00 3,740 4,381 4,336 4,655 4,905 4,925 5,522 5,265 6,356 6,959 6,916 7,532 7,508 7,917
39.00 3,162 5,443 3,576 5,561 4,195 5,762 4,851 6,033 5,723 7,715 6,338 8,245 6,957 8,630
40.00 2,673 6,483 3,009 6,501 3,537 6,638 4,220 6,854 5,175 8,486 5,788 8,998 6,476 9,351
41.00 2,247 7,490 2,518 7,494 2,966 7,595 3,662 7,743 4,622 9,398 5,262 9,827 6,011 10,106
42.00 1,841 8,490 2,085 8,483 2,465 8,536 3,170 8,644 4,120 10,224 4,815 10,629 5,588 10,896
43.00 1,475 9,490 1,711 9,490 2,028 9,504 2,713 9,610 3,650 11,094 4,400 11,460 5,202 11,697
44.00 1,167 10,490 1,368 10,490 1,627 10,490 2,317 10,556 3,250 11,957 4,011 12,296 4,791 12,535
45.00 922 11,490 1,067 11,490 1,346 11,490 1,961 11,515 2,854 12,849 3,707 13,160 4,508 13,373
46.00 734 12,490 781 12,490 1,089 12,490 1,655 12,490 2,526 13,743 3,360 14,034 4,180 14,221
47.00 593 13,490 635 13,490 862 13,490 1,388 13,490 2,208 14,657 3,064 14,904 3,809 15,088
48.00 487 14,490 523 14,490 671 14,490 1,172 14,490 1,954 15,573 2,782 15,810 - -
49.00 409 15,490 438 15,490 538 15,490 985 15,490 1,705 16,502 2,504 16,717 - -
50.00 409 16,490 409 16,490 409 16,490 785 16,490 1,466 17,429 2,279 17,620 - -
52.50 409 18,990 409 18,990 - - 482 18,990 1,059 19,798 1,750 19,928 - -
55.00 409 21,490 - - - - 409 21,490 708 22,183 1,368 22,283 - -
57.50 409 23,990 - - - - 409 23,990 496 24,591 - - - -
60.00 409 26,490 - - - - 409 26,490 409 27,021 - - - -
62.50 409 28,990 - - - - 409 28,990 - - - - - -
65.00 409 31,490 - - - - 409 31,490 - - - - - -
67.50 409 33,990 - - - - 409 33,990 - - - - - -
70.00 409 36,490 - - - - 409 36,490 - - - - - -
72.50 409 38,990 - - - - 409 38,990 - - - - - -
75.00 409 41,490 - - - - - - - - - - - -
CLI (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 4,075 101 4,111 101 4,147 101 4,182 129 4,334 267 4,360 532 4,410 668
7.00 3,826 101 3,861 101 3,895 101 3,944 169 4,109 302 4,147 617 4,199 747
7.25 3,576 101 3,611 101 3,658 141 3,718 210 3,896 381 3,934 710 4,002 848
7.50 3,327 113 3,371 113 3,429 185 3,490 271 3,692 451 3,733 804 3,810 957
7.75 3,077 141 3,121 166 3,189 252 3,261 338 3,486 542 3,536 910 3,630 1,049
8.00 2,827 177 2,880 220 2,968 318 3,041 413 3,288 627 3,341 1,019 3,446 1,166
8.25 2,577 229 2,646 279 2,744 401 2,837 506 3,099 738 3,184 1,141 3,288 1,287
8.50 2,331 295 2,418 370 2,526 482 2,631 602 2,936 850 2,998 1,265 3,122 1,413
8.75 2,088 391 2,209 464 2,349 596 2,440 714 2,751 963 2,818 1,393 2,954 1,544
9.00 1,839 498 1,975 579 2,118 710 2,255 831 2,563 1,094 2,664 1,528 2,805 1,680
9.25 1,591 609 1,775 698 1,883 839 2,058 965 2,355 1,215 2,501 1,674 2,671 1,825
9.50 1,349 745 1,540 842 1,730 991 1,885 1,113 2,238 1,364 2,334 1,819 2,524 1,965
9.75 1,118 892 1,371 1,014 1,547 1,151 1,709 1,262 2,091 1,490 2,180 1,974 2,371 2,120
10.00 936 1,058 1,190 1,209 1,377 1,324 1,547 1,446 1,941 1,664 2,027 2,129 2,232 2,275
10.50 651 1,523 868 1,615 1,084 1,715 1,260 1,805 1,660 2,025 1,753 2,471 1,973 2,617
11.00 442 2,027 618 2,068 843 2,134 1,026 2,205 1,419 2,395 1,528 2,842 1,753 2,974
11.50 291 2,528 447 2,544 639 2,589 815 2,640 1,212 2,812 1,320 3,251 1,571 3,343
12.00 184 3,030 312 3,035 489 3,049 650 3,119 1,035 3,224 1,154 3,657 1,395 3,775
12.50 135 3,530 222 3,541 369 3,551 508 3,559 888 3,651 999 4,085 1,241 4,184
13.00 104 4,030 164 4,030 264 4,030 396 4,030 750 4,100 871 4,505 1,094 4,574
13.50 101 4,530 107 4,530 213 4,530 300 4,530 621 4,573 744 4,995 985 5,036
14.00 101 5,030 101 5,030 162 5,030 221 5,030 521 5,030 642 5,448 863 5,510
14.50 101 5,530 101 5,530 108 5,530 171 5,530 437 5,530 552 5,898 767 5,955
15.00 101 6,030 101 6,030 101 6,030 116 6,030 373 6,030 481 6,357 672 6,410
15.50 101 6,530 101 6,530 101 6,530 108 6,530 305 6,530 413 6,819 600 6,859
16.00 101 7,030 101 7,030 101 7,030 101 7,030 263 7,030 381 7,284 548 7,322
16.50 101 7,530 101 7,530 101 7,530 101 7,530 220 7,530 313 7,760 483 7,782
17.00 101 8,030 101 8,030 101 8,030 101 8,030 174 8,030 270 8,236 - -
17.50 101 8,530 101 8,530 101 8,530 101 8,530 121 8,530 230 8,712 - -
18.00 101 9,030 101 9,030 - - 101 9,030 115 9,030 180 9,186 - -
18.50 101 9,530 101 9,530 - - 101 9,530 111 9,530 128 9,660 - -
19.00 101 10,030 - - - - 101 10,030 105 10,030 123 10,130 - -
19.50 101 10,530 - - - - 101 10,530 101 10,530 - - - -
20.00 101 11,030 - - - - 101 11,030 101 11,030 - - - -
21.00 101 12,030 - - - - 101 12,030 - - - - - -
22.00 101 13,030 - - - - 101 13,030 - - - - - -
23.00 101 14,030 - - - - 101 14,030 - - - - - -
CLP (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 11,311 209 11,406 209 - - 11,486 209 11,493 209 11,502 214 - -
44.00 10,812 209 10,908 209 10,990 209 10,991 209 10,998 209 11,023 219 - -
45.00 10,312 209 10,415 209 10,495 209 10,496 209 10,504 209 10,542 247 10,863 354
46.00 9,813 209 9,916 209 10,000 209 10,001 209 10,009 214 10,080 310 10,414 427
47.00 9,315 209 9,418 209 9,506 209 9,506 209 9,514 230 9,624 387 9,977 517
48.00 8,816 209 8,923 209 9,011 209 9,011 209 9,020 298 9,178 492 9,543 635
49.00 8,317 209 8,426 209 8,516 209 8,516 214 8,538 402 8,736 602 9,124 756
50.00 7,817 209 7,928 209 8,021 209 8,029 262 8,061 491 8,303 729 8,705 883
52.50 6,570 289 6,688 281 6,785 397 6,806 527 6,895 855 7,255 1,116 7,698 1,302
55.00 5,322 578 5,454 602 5,566 782 5,616 953 5,805 1,362 6,272 1,630 6,749 1,823
57.50 4,075 1,056 4,276 1,108 4,421 1,332 4,540 1,595 4,800 1,989 5,353 2,264 5,864 2,454
60.00 2,817 1,627 3,116 1,759 3,280 2,039 3,479 2,362 3,902 2,754 4,518 3,009 5,061 3,181
62.50 1,790 2,520 2,072 2,602 2,263 3,068 2,552 3,295 3,096 3,643 3,708 3,910 4,254 4,064
65.00 1,176 3,817 1,358 3,806 1,453 4,188 1,772 4,333 2,427 4,611 3,093 4,795 3,662 4,917
67.50 689 5,067 838 5,067 905 5,411 1,178 5,508 1,847 5,674 2,513 5,811 3,075 5,909
70.00 381 6,317 467 6,317 527 6,627 742 6,681 1,387 6,792 2,016 6,885 2,514 6,969
72.50 224 7,567 247 7,567 263 7,857 455 7,884 1,022 7,948 1,593 8,013 2,091 8,071
75.00 209 8,817 209 8,817 209 9,090 276 9,099 735 9,143 1,240 9,176 1,714 9,222
77.50 209 10,067 209 10,067 209 10,327 214 10,333 519 10,347 960 10,371 1,391 10,412
80.00 209 11,317 209 11,317 209 11,567 209 11,567 362 11,568 729 11,583 1,120 11,627
82.50 209 12,567 209 12,567 209 12,800 209 12,800 226 12,796 557 12,814 897 12,860
85.00 209 13,817 209 13,817 209 14,038 209 14,035 214 14,034 416 14,045 - -
87.50 209 15,067 - - - - 209 15,275 209 15,274 - - - -
CMB (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 5,036 124 5,079 124 5,127 124 5,185 172 5,417 401 5,413 825 5,458 1,008
18.50 4,788 124 4,835 124 4,883 129 4,955 220 5,200 458 5,195 909 5,254 1,104
19.00 4,538 124 4,585 124 4,647 182 4,724 281 4,995 543 4,991 1,020 5,055 1,225
19.50 4,288 124 4,342 140 4,410 212 4,500 337 4,793 628 4,793 1,139 4,865 1,339
20.00 4,039 147 4,098 182 4,177 280 4,277 416 4,594 718 4,594 1,248 4,682 1,460
21.00 3,540 228 3,622 290 3,725 424 3,851 583 4,212 922 4,222 1,517 4,327 1,728
22.00 3,042 371 3,162 458 3,288 610 3,496 792 3,849 1,154 3,857 1,792 4,005 2,004
23.00 2,548 565 2,729 668 2,908 853 3,098 1,037 3,507 1,420 3,518 2,091 3,691 2,311
24.00 2,059 798 2,278 938 2,486 1,137 2,692 1,307 3,185 1,687 3,206 2,409 3,411 2,618
25.00 1,584 1,074 1,890 1,263 2,125 1,449 2,360 1,608 2,888 1,967 2,955 2,746 3,138 2,960
26.00 1,196 1,426 1,540 1,639 1,805 1,789 2,067 1,938 2,591 2,308 2,640 3,093 2,894 3,297
27.00 907 1,875 1,227 2,048 1,506 2,184 1,755 2,312 2,311 2,652 2,395 3,465 2,668 3,668
28.00 666 2,372 959 2,480 1,244 2,596 1,498 2,705 2,077 2,989 2,167 3,839 2,448 4,034
29.00 473 2,872 737 2,921 1,021 3,031 1,276 3,106 1,857 3,396 1,963 4,233 2,263 4,411
30.00 319 3,369 561 3,412 835 3,460 1,077 3,528 1,665 3,796 1,786 4,623 2,083 4,811
31.00 212 3,869 417 3,876 673 3,919 912 3,995 1,483 4,203 1,595 5,040 1,913 5,203
32.00 155 4,371 306 4,402 529 4,420 771 4,446 1,314 4,634 1,434 5,455 1,767 5,616
33.00 124 4,869 222 4,869 422 4,869 642 4,911 1,166 5,065 1,293 5,881 1,621 6,034
34.00 124 5,369 150 5,369 321 5,369 528 5,391 1,036 5,512 1,167 6,317 1,495 6,452
35.00 124 5,869 124 5,869 247 5,869 443 5,869 926 5,968 1,041 6,566 1,377 6,883
36.00 124 6,369 124 6,369 208 6,369 351 6,369 813 6,433 944 7,201 1,281 7,321
37.00 124 6,869 124 6,869 144 6,869 303 6,869 723 6,869 847 7,644 - -
38.00 124 7,369 124 7,369 124 7,369 233 7,369 630 7,369 752 8,095 - -
39.00 124 7,869 124 7,869 124 7,869 200 7,869 554 7,869 682 8,559 - -
40.00 124 8,369 124 8,369 124 8,369 167 8,369 487 8,369 616 9,014 - -
41.00 124 8,869 124 8,869 - - 132 8,869 433 8,869 537 9,476 - -
42.00 124 9,369 124 9,369 - - 124 9,369 375 9,369 486 9,946 - -
43.00 124 9,869 - - - - 124 9,869 332 9,869 447 10,414 - -
44.00 124 10,369 - - - - 124 10,369 287 10,369 - - - -
45.00 124 10,869 - - - - 124 10,869 260 10,869 - - - -
46.00 124 11,369 - - - - 124 11,369 208 11,369 - - - -
47.00 124 11,869 - - - - 124 11,869 177 11,869 - - - -
48.00 124 12,369 - - - - 124 12,369 - - - - - -
49.00 124 12,869 - - - - 124 12,869 - - - - - -
50.00 124 13,369 - - - - 124 13,369 - - - - - -
52.50 124 14,619 - - - - 124 14,619 - - - - - -
55.00 124 15,869 - - - - 124 15,869 - - - - - -
57.50 124 17,119 - - - - 124 17,119 - - - - - -
60.00 124 18,369 - - - - 124 18,369 - - - - - -
62.50 124 19,619 - - - - - - - - - - - -
65.00 124 20,869 - - - - - - - - - - - -
67.50 124 22,119 - - - - - - - - - - - -
70.00 124 23,369 - - - - - - - - - - - -
72.50 124 24,619 - - - - - - - - - - - -
75.00 124 25,869 - - - - - - - - - - - -
CNC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,511 92 - - - - - - - - - - - -
7.00 6,263 92 - - - - - - - - - - - -
7.25 6,014 92 - - - - - - - - - - - -
7.50 5,764 92 - - - - 5,865 92 5,941 111 - - - -
7.75 5,514 92 - - - - 5,604 92 5,677 121 - - - -
8.00 5,264 92 - - - - 5,359 92 5,449 131 - - - -
8.25 5,014 92 5,049 92 5,093 92 5,126 92 5,221 141 5,229 359 5,242 437
8.50 4,764 92 4,809 92 4,839 92 4,865 95 4,949 198 5,001 418 5,048 520
8.75 4,514 92 4,559 92 4,587 92 4,644 105 4,731 252 4,793 482 4,817 592
9.00 4,264 92 4,307 92 4,339 99 4,387 116 4,503 323 4,564 571 4,614 686
9.25 4,014 92 4,055 92 4,106 109 4,161 125 4,272 394 4,353 648 4,419 773
9.50 3,764 92 3,807 97 3,849 119 3,907 139 4,061 455 4,155 750 4,213 866
9.75 3,515 92 3,559 107 3,625 133 3,679 194 3,829 546 3,952 843 4,082 982
10.00 3,265 92 3,374 121 3,447 148 3,448 249 3,732 634 3,800 958 3,865 1,088
10.50 2,792 133 2,885 156 2,983 266 3,093 372 3,253 860 3,336 1,198 3,416 1,342
11.00 2,291 222 2,415 285 2,529 425 2,649 550 2,890 1,091 2,970 1,458 3,117 1,596
11.50 1,787 382 1,949 496 2,095 642 2,248 779 2,526 1,374 2,672 1,753 2,829 1,899
12.00 1,301 611 1,534 769 1,709 919 1,878 1,056 2,186 1,680 2,394 2,067 2,577 2,198
12.50 845 929 1,160 1,116 1,364 1,240 1,554 1,365 1,877 2,009 2,120 2,406 2,333 2,543
13.00 560 1,411 843 1,509 1,067 1,611 1,266 1,715 1,597 2,354 1,894 2,764 2,113 2,878
13.50 341 1,905 584 1,971 808 2,020 1,010 2,120 1,359 2,719 1,673 3,131 1,910 3,255
14.00 213 2,405 393 2,405 605 2,463 804 2,497 1,146 3,110 1,471 3,524 1,718 3,637
14.50 144 2,905 250 2,905 429 2,905 626 2,984 950 3,512 1,311 3,924 1,548 4,032
15.00 104 3,405 168 3,405 302 3,405 482 3,405 791 3,918 1,146 4,340 1,394 4,443
15.50 92 3,905 144 3,905 234 3,905 374 3,905 651 4,333 1,001 4,784 1,243 4,863
16.00 92 4,405 125 4,405 162 4,405 285 4,405 532 4,737 875 5,223 1,122 5,315
16.50 92 4,905 112 4,905 145 4,905 224 4,905 435 5,236 769 5,676 998 5,756
17.00 92 5,405 101 5,405 132 5,405 158 5,405 352 5,799 665 6,148 896 6,217
17.50 92 5,905 93 5,905 121 5,905 145 5,905 294 6,264 583 6,625 803 6,679
18.00 92 6,405 92 6,405 112 6,405 135 6,405 240 6,754 518 6,866 717 7,160
18.50 92 6,905 92 6,905 104 6,905 125 6,905 172 7,218 447 7,321 642 7,650
19.00 92 7,405 92 7,405 97 7,405 117 7,405 162 7,709 379 7,787 580 7,816
19.50 92 7,905 92 7,905 - - 111 7,905 153 8,163 331 8,257 - -
20.00 92 8,405 92 8,405 - - 105 8,405 146 8,662 284 8,721 - -
COG (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,898 144 - - - - 3,914 144 3,944 144 - - - -
0.25 3,649 144 3,656 144 3,662 144 3,669 144 3,694 144 3,744 144 - -
0.30 3,399 144 3,408 144 3,416 144 3,437 144 3,487 144 3,541 210 3,595 281
0.35 3,150 172 3,160 175 3,169 173 3,186 173 3,236 172 3,336 300 3,440 362
0.40 2,900 210 2,912 213 2,932 212 2,936 212 3,028 268 3,129 382 3,187 504
0.45 2,652 262 2,674 264 2,681 262 2,719 261 2,861 416 2,969 523 3,029 589
0.50 2,402 327 2,416 327 2,431 326 2,501 375 2,649 512 2,807 669 2,919 777
0.55 2,153 409 2,193 407 2,204 447 2,283 487 2,480 654 2,642 805 2,807 917
0.60 1,903 502 1,938 534 1,979 567 2,061 602 2,310 797 2,526 948 2,745 1,052
0.65 1,654 601 1,703 662 1,749 726 1,877 794 2,139 941 2,359 1,084 2,531 1,234
0.70 1,393 701 1,498 821 1,551 883 1,692 947 2,063 1,129 2,241 1,274 2,417 1,416
0.75 1,135 831 1,332 981 1,396 1,041 1,550 1,103 1,888 1,310 2,070 1,454 2,353 1,596
0.80 954 1,021 1,171 1,171 1,194 1,231 1,358 1,291 1,709 1,505 1,949 1,642 2,290 1,816
0.85 826 1,241 981 1,361 1,034 1,421 1,213 1,481 1,634 1,684 1,880 1,863 2,121 1,956
0.90 701 1,473 875 1,581 928 1,611 1,064 1,671 1,504 1,879 1,758 2,043 2,057 2,178
0.95 575 1,731 725 1,801 830 1,831 971 1,891 1,429 2,061 1,689 2,228 1,938 2,355
1.00 498 1,983 620 2,000 736 2,022 880 2,111 1,296 2,285 1,620 2,448 1,874 2,573
1.05 437 2,234 513 2,241 641 2,259 789 2,336 1,221 2,475 1,492 2,630 1,809 2,755
1.10 389 2,485 398 2,495 546 2,497 696 2,563 1,144 2,696 1,422 2,850 1,743 2,975
1.15 351 2,737 359 2,738 445 2,749 601 2,820 1,067 2,952 1,353 3,070 1,678 3,189
1.20 321 2,995 330 2,989 334 2,989 502 3,046 989 3,144 1,281 3,254 1,612 3,405
1.25 297 3,245 305 3,241 309 3,241 400 3,299 912 3,366 1,209 3,473 1,545 3,625
1.30 277 3,495 285 3,495 289 3,492 290 3,531 831 3,620 1,136 3,727 1,479 3,845
1.35 260 3,745 269 3,745 272 3,745 274 3,782 748 3,844 1,062 3,947 1,411 4,064
1.40 245 3,995 254 3,995 257 3,995 260 4,033 662 4,066 987 4,167 - -
1.45 233 4,245 242 4,245 245 4,245 246 4,285 573 4,319 910 4,387 - -
1.50 222 4,495 232 4,495 234 4,495 236 4,536 478 4,543 831 4,637 - -
1.55 213 4,745 - - - - 226 4,787 373 4,794 749 4,858 - -
1.60 205 4,995 - - - - 220 5,037 250 5,045 664 5,109 - -
1.65 198 5,245 - - - - 214 5,267 245 5,271 576 5,332 - -
1.70 192 5,495 - - - - 210 5,517 240 5,522 - - - -
1.75 186 5,745 - - - - 206 5,768 234 5,772 - - - -
1.80 181 5,995 - - - - 202 6,018 230 6,077 - - - -
1.85 177 6,245 - - - - 198 6,269 226 6,272 - - - -
1.90 172 6,495 - - - - 196 6,519 222 6,522 - - - -
1.95 169 6,746 - - - - 193 6,769 220 6,773 - - - -
2.00 165 6,995 - - - - 189 7,021 216 7,023 - - - -
2.10 159 7,496 - - - - 185 7,500 210 7,503 - - - -
2.20 153 7,996 - - - - 181 8,000 205 8,004 - - - -
2.30 149 8,497 - - - - 177 8,501 201 8,504 - - - -
2.40 145 8,997 - - - - 173 9,001 197 9,004 - - - -
2.50 144 9,499 - - - - 171 9,501 193 9,503 - - - -
2.60 144 9,995 - - - - 168 9,995 190 9,995 - - - -
2.70 144 10,495 - - - - 165 10,495 - - - - - -
2.80 144 10,995 - - - - 163 10,995 - - - - - -
2.90 144 11,495 - - - - 161 11,495 - - - - - -
3.00 144 11,995 - - - - 159 11,995 - - - - - -
3.10 144 12,495 - - - - 157 12,495 - - - - - -
3.20 144 12,995 - - - - 156 12,995 - - - - - -
3.30 144 13,495 - - - - 155 13,495 - - - - - -
3.40 144 13,995 - - - - 153 14,026 - - - - - -
3.50 144 14,495 - - - - 152 14,495 - - - - - -
3.60 144 14,995 - - - - 151 14,995 - - - - - -
3.70 144 15,495 - - - - 149 15,495 - - - - - -
3.80 144 15,995 - - - - 148 15,995 - - - - - -
3.90 144 16,495 - - - - 147 16,495 - - - - - -
4.00 144 16,995 - - - - 145 16,995 - - - - - -
4.10 144 17,495 - - - - 145 17,495 - - - - - -
4.20 144 17,995 - - - - 144 17,995 - - - - - -
4.30 144 18,495 - - - - 144 18,495 - - - - - -
4.40 144 18,995 - - - - 144 18,995 - - - - - -
4.50 144 19,495 - - - - 144 19,495 - - - - - -
4.60 144 19,995 - - - - 144 19,995 - - - - - -
4.70 144 20,495 - - - - 144 20,495 - - - - - -
4.80 144 20,995 - - - - 144 20,995 - - - - - -
4.90 144 21,495 - - - - 144 21,495 - - - - - -
5.00 144 21,995 - - - - 144 21,995 - - - - - -
5.25 144 23,245 - - - - 144 23,245 - - - - - -
5.50 144 24,495 - - - - 144 24,495 - - - - - -
5.75 144 25,745 - - - - 144 25,745 - - - - - -
6.00 144 26,995 - - - - 144 26,995 - - - - - -
6.25 144 28,245 - - - - 144 28,245 - - - - - -
6.50 144 29,495 - - - - 144 29,495 - - - - - -
6.75 144 30,745 - - - - 144 30,745 - - - - - -
7.00 144 31,995 - - - - 144 31,995 - - - - - -
7.25 144 33,245 - - - - 144 33,245 - - - - - -
7.50 144 34,495 - - - - 144 34,495 - - - - - -
7.75 144 35,745 - - - - 144 35,745 - - - - - -
8.00 144 36,995 - - - - 144 36,995 - - - - - -
COL (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,608 267 10,879 267 11,014 268 11,094 476 11,846 1,093 12,040 1,799 12,332 2,189
9.50 10,135 267 10,321 267 10,426 383 10,712 568 11,374 1,256 11,638 2,003 11,957 2,346
9.75 9,647 267 9,917 267 10,081 480 10,280 714 10,992 1,396 11,229 2,219 11,597 2,596
10.00 9,145 267 9,361 375 9,624 589 9,805 848 10,586 1,587 10,852 2,420 11,244 2,827
10.50 8,076 381 8,380 521 8,686 875 8,934 1,145 9,810 1,990 10,104 2,906 10,574 3,319
11.00 7,084 562 7,343 832 7,628 1,226 8,077 1,537 9,066 2,458 9,449 3,416 9,941 3,848
11.50 6,143 868 6,547 1,213 6,928 1,690 7,268 1,996 8,311 2,934 8,735 3,964 9,199 4,397
12.00 5,160 1,269 5,680 1,695 6,129 2,191 6,518 2,528 7,643 3,493 8,147 4,537 8,627 4,976
12.50 4,204 1,770 4,876 2,284 5,385 2,759 5,808 3,095 6,999 4,085 7,524 5,158 8,007 5,621
13.00 3,294 2,362 4,131 2,903 4,708 3,331 5,151 3,736 6,398 4,689 6,997 5,785 7,526 6,252
13.50 2,496 3,037 3,444 3,626 4,063 4,016 4,548 4,323 5,818 5,338 6,444 6,484 7,054 6,930
14.00 1,904 3,950 2,842 4,399 3,448 4,842 4,003 5,080 5,282 6,043 5,920 7,137 6,640 7,640
14.50 1,427 4,919 2,318 5,258 2,977 5,527 3,477 5,840 4,832 6,653 5,504 7,827 6,249 8,327
15.00 1,029 5,913 1,871 6,113 2,535 6,353 3,043 6,619 4,411 7,585 5,079 8,439 5,873 8,932
15.50 728 6,912 1,487 7,053 2,064 7,207 2,584 7,438 4,020 8,354 4,752 9,086 5,500 9,577
16.00 498 7,912 1,149 7,997 1,743 8,181 2,238 8,278 3,665 8,914 4,402 9,911 5,195 10,276
16.50 383 8,912 923 8,948 1,442 9,012 1,937 9,078 3,320 9,786 4,048 10,697 4,851 11,233
17.00 305 9,912 683 9,912 1,202 10,009 1,656 10,124 3,017 10,697 3,843 11,501 4,617 11,944
17.50 267 10,912 561 10,912 999 10,984 1,438 11,053 2,731 11,394 3,566 12,377 4,305 12,757
18.00 267 11,912 439 11,912 838 11,912 1,208 12,013 2,463 12,246 3,261 13,193 4,088 13,618
18.50 267 12,912 304 12,912 669 12,912 1,012 12,912 2,251 13,298 3,056 14,003 3,763 14,472
19.00 267 13,912 280 13,912 561 13,912 856 14,041 2,032 14,197 2,776 14,929 3,580 15,340
19.50 267 14,912 267 14,912 446 14,912 759 15,040 1,841 15,154 2,615 15,811 - -
20.00 267 15,912 267 15,912 316 15,912 585 16,040 1,684 16,154 2,386 16,686 - -
21.00 267 17,912 267 17,912 - - 448 17,912 1,354 17,912 2,016 18,536 - -
22.00 267 19,912 - - - - 304 19,912 1,095 19,912 1,736 20,286 - -
23.00 267 21,912 - - - - 279 21,912 870 21,912 1,516 21,912 - -
24.00 267 23,912 - - - - 267 24,033 690 24,136 1,272 24,263 - -
25.00 267 25,912 - - - - 267 25,912 577 25,912 1,121 25,912 - -
26.00 267 27,912 - - - - 267 27,912 458 27,912 - - - -
27.00 267 29,912 - - - - 267 29,912 - - - - - -
28.00 267 31,912 - - - - 267 31,912 - - - - - -
29.00 267 33,912 - - - - 267 33,912 - - - - - -
30.00 267 35,912 - - - - 267 35,912 - - - - - -
31.00 267 37,912 - - - - 267 37,912 - - - - - -
32.00 267 39,912 - - - - - - - - - - - -
COS (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 7,954 237 - - - - 8,105 237 8,210 267 - - - -
4.90 7,705 252 7,760 255 7,808 252 7,854 249 7,954 293 8,003 402 8,017 569
5.00 7,455 276 7,513 279 7,560 276 7,606 272 7,741 322 7,753 493 7,803 653
5.25 6,833 357 6,893 357 6,951 353 7,005 349 7,143 516 7,157 675 7,241 868
5.50 6,209 469 6,274 466 6,328 461 6,380 454 6,543 665 6,619 904 6,731 1,111
5.75 5,585 624 5,650 616 5,721 610 5,799 644 5,989 934 6,069 1,164 6,227 1,387
6.00 4,962 824 5,037 819 5,112 838 5,208 883 5,428 1,201 5,555 1,483 5,748 1,689
6.25 4,339 1,065 4,419 1,079 4,526 1,125 4,630 1,156 4,897 1,528 5,055 1,810 5,300 2,006
6.50 3,709 1,313 3,815 1,373 3,946 1,433 4,091 1,479 4,378 1,908 4,588 2,168 4,866 2,383
6.75 3,072 1,608 3,242 1,684 3,398 1,774 3,558 1,834 3,909 2,328 4,126 2,588 4,467 2,783
7.00 2,430 1,948 2,671 2,082 2,886 2,158 3,087 2,218 3,447 2,777 3,730 3,010 4,076 3,204
7.25 1,952 2,393 2,165 2,513 2,396 2,587 2,621 2,647 3,034 3,251 3,347 3,463 3,725 3,645
7.50 1,613 3,055 1,802 3,058 1,950 3,115 2,183 3,188 2,638 3,737 2,989 3,939 3,400 4,105
7.75 1,320 3,705 1,454 3,684 1,614 3,706 1,803 3,758 2,283 4,257 2,661 4,440 3,103 4,586
8.00 1,077 4,330 1,179 4,322 1,322 4,321 1,467 4,339 1,963 4,781 2,365 4,958 2,806 5,100
8.25 862 4,955 930 4,955 1,079 4,947 1,193 4,951 1,693 5,330 2,081 5,486 2,538 5,603
8.50 691 5,580 719 5,580 874 5,580 962 5,580 1,424 5,894 1,827 6,027 2,288 6,144
8.75 562 6,205 587 6,205 667 6,205 776 6,205 1,216 6,467 1,618 6,579 2,063 6,672
9.00 465 6,830 487 6,830 501 6,830 583 6,830 1,006 7,042 1,437 7,133 1,870 7,222
9.25 392 7,455 412 7,455 424 7,455 434 7,455 840 7,629 1,253 7,693 1,661 7,783
9.50 336 8,080 354 8,080 365 8,080 373 8,080 717 8,212 1,105 8,279 1,500 8,346
9.75 293 8,705 310 8,705 318 8,705 325 8,705 612 8,795 963 8,858 - -
10.00 259 9,330 276 9,330 283 9,330 296 9,330 488 9,395 795 9,459 - -
10.50 237 10,580 237 10,580 237 10,580 259 10,580 326 10,580 593 10,633 - -
11.00 237 11,830 - - - - 237 11,830 294 11,830 467 11,830 - -
11.50 237 13,080 - - - - 237 13,080 - - - - - -
12.00 237 14,330 - - - - 237 14,330 - - - - - -
12.50 237 15,580 - - - - 237 15,580 - - - - - -
13.00 237 16,830 - - - - 237 16,830 - - - - - -
13.50 237 18,080 - - - - 237 18,080 - - - - - -
14.00 237 19,330 - - - - 237 19,330 - - - - - -
14.50 237 20,580 - - - - 237 20,580 - - - - - -
15.00 237 21,830 - - - - 237 21,830 - - - - - -
15.50 237 23,080 - - - - 237 23,080 - - - - - -
16.00 237 24,330 - - - - 237 24,330 - - - - - -
16.50 237 25,580 - - - - 237 25,580 - - - - - -
17.00 237 26,830 - - - - 237 26,830 - - - - - -
17.50 237 28,080 - - - - 237 28,080 - - - - - -
18.00 237 29,330 - - - - 237 29,330 - - - - - -
18.50 237 30,580 - - - - 237 30,580 - - - - - -
19.00 237 31,830 - - - - 237 31,830 - - - - - -
19.50 237 33,080 - - - - 237 33,080 - - - - - -
20.00 237 34,330 - - - - 237 34,330 - - - - - -
CPA (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,514 61 - - - - 3,575 61 3,638 65 - - - -
5.00 3,414 61 - - - - 3,474 61 3,535 67 - - - -
5.25 3,165 61 - - - - 3,229 61 3,302 76 - - - -
5.50 2,915 61 2,945 61 2,966 61 2,988 65 3,069 84 3,173 134 3,276 203
5.75 2,666 61 2,695 61 2,712 65 2,735 73 2,854 96 2,955 176 3,071 260
6.00 2,416 61 2,444 63 2,466 73 2,503 84 2,619 169 2,749 237 2,877 316
6.25 2,168 61 2,194 72 2,230 87 2,268 97 2,411 210 2,553 314 2,693 404
6.50 1,918 77 1,946 85 1,979 101 2,045 146 2,201 289 2,354 404 2,506 488
6.75 1,669 105 1,706 105 1,744 156 1,819 238 2,009 382 2,175 501 2,337 599
7.00 1,420 153 1,468 150 1,518 234 1,610 337 1,813 485 2,001 607 2,176 707
7.25 1,170 228 1,234 244 1,305 326 1,416 431 1,643 606 1,834 736 2,010 834
7.50 922 332 1,010 362 1,120 458 1,224 560 1,466 730 1,681 865 1,861 961
7.75 682 456 814 525 926 607 1,053 722 1,315 884 1,525 1,014 1,718 1,107
8.00 483 642 631 709 756 777 894 887 1,167 1,051 1,394 1,164 1,592 1,252
8.25 349 892 472 932 594 977 756 1,074 1,034 1,218 1,258 1,323 1,461 1,424
8.50 242 1,144 335 1,157 464 1,191 622 1,270 916 1,393 1,138 1,502 1,347 1,587
8.75 172 1,394 233 1,394 351 1,420 516 1,475 806 1,587 1,035 1,685 1,239 1,766
9.00 125 1,644 176 1,644 262 1,644 417 1,691 700 1,783 929 1,875 1,128 1,953
9.25 97 1,894 121 1,894 213 1,894 344 1,919 602 1,994 830 2,066 1,035 2,135
9.50 79 2,144 105 2,144 131 2,144 266 2,144 527 2,207 750 2,271 951 2,344
9.75 65 2,394 93 2,394 116 2,394 202 2,394 448 2,443 668 2,481 865 2,543
10.00 61 2,644 85 2,644 105 2,644 160 2,644 399 2,644 598 2,712 787 2,751
10.50 61 3,144 72 3,144 89 3,144 104 3,144 272 3,144 477 3,144 651 3,144
11.00 61 3,644 64 3,644 79 3,644 91 3,644 201 3,644 363 3,644 - -
11.50 61 4,144 - - - - 81 4,144 155 4,144 278 4,144 - -
12.00 61 4,644 - - - - 75 4,644 105 4,644 - - - -
12.50 61 5,144 - - - - 69 5,144 96 5,144 - - - -
CPC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,470 71 - - - - - - - - - - - -
2.50 3,270 71 - - - - - - - - - - - -
2.60 3,070 71 3,097 71 3,121 85 3,145 93 3,197 81 3,398 137 3,521 190
2.70 2,870 71 2,897 78 2,920 90 2,942 98 3,055 85 3,186 179 3,315 228
2.80 2,672 71 2,697 83 2,718 97 2,737 109 2,845 91 2,967 215 3,183 268
2.90 2,472 71 2,496 90 2,514 106 2,537 119 2,610 135 2,846 280 3,039 332
3.00 2,272 71 2,294 101 2,317 117 2,375 130 2,494 175 2,698 316 2,880 392
3.10 2,072 82 2,094 110 2,120 130 2,175 145 2,335 215 2,540 398 2,724 475
3.20 1,872 98 1,896 125 1,950 143 2,003 158 2,170 300 2,413 451 2,590 528
3.30 1,672 119 1,698 141 1,750 163 1,829 228 2,003 358 2,279 531 2,448 628
3.40 1,472 151 1,522 163 1,575 235 1,651 326 1,861 436 2,129 620 2,325 697
3.50 1,272 196 1,341 235 1,417 335 1,513 387 1,708 506 2,004 711 2,170 811
3.60 1,074 260 1,173 310 1,270 425 1,330 499 1,599 598 1,848 800 2,054 899
3.70 884 351 1,000 437 1,118 515 1,199 581 1,456 702 1,728 902 1,932 1,000
3.80 693 443 836 537 944 624 1,065 704 1,354 806 1,627 1,029 1,824 1,128
3.90 517 582 698 689 834 765 924 842 1,222 928 1,515 1,143 1,728 1,244
4.00 389 776 552 850 680 920 817 976 1,106 1,062 1,420 1,267 1,630 1,363
4.10 300 976 461 1,017 579 1,068 704 1,118 1,002 1,223 1,315 1,400 1,522 1,503
4.20 234 1,177 369 1,222 497 1,242 608 1,292 917 1,399 1,233 1,494 1,437 1,633
4.30 184 1,374 267 1,374 413 1,428 533 1,441 827 1,575 1,140 1,650 1,345 1,725
4.40 151 1,574 192 1,574 357 1,610 455 1,622 732 1,751 1,048 1,811 1,275 1,856
4.50 127 1,774 172 1,774 302 1,774 369 1,822 653 1,927 972 1,987 1,180 2,011
4.60 110 1,974 156 1,974 243 1,974 315 1,974 572 2,115 899 2,163 1,101 2,187
4.70 97 2,174 145 2,174 175 2,174 255 2,174 522 2,303 814 2,351 1,027 2,363
4.80 90 2,374 135 2,374 163 2,374 186 2,374 465 2,491 766 2,527 976 2,551
4.90 83 2,574 126 2,574 153 2,574 175 2,574 408 2,679 710 2,715 924 2,727
5.00 79 2,794 119 2,816 145 2,832 164 2,843 343 2,867 657 2,903 846 2,915
5.25 71 3,274 106 3,274 127 3,274 146 3,274 246 3,355 532 3,379 727 3,391
5.50 71 3,774 97 3,774 115 3,774 133 3,774 227 3,843 449 3,855 562 3,867
5.75 71 4,274 89 4,274 106 4,274 122 4,274 212 4,331 363 4,343 - -
6.00 71 4,774 83 4,774 99 4,774 114 4,774 198 4,831 262 4,831 - -
6.25 71 5,274 78 5,274 - - 107 5,274 187 5,319 246 5,319 - -
6.50 71 5,774 - - - - 101 5,774 179 5,806 232 5,806 - -
6.75 71 6,274 - - - - 97 6,274 172 6,306 220 6,306 - -
7.00 71 6,774 - - - - 93 6,774 167 6,794 211 6,794 - -
7.25 71 7,274 - - - - 89 7,274 159 7,294 202 7,294 - -
7.50 71 7,774 - - - - 86 7,774 154 7,782 - - - -
7.75 71 8,274 - - - - 83 8,274 149 8,270 - - - -
8.00 71 8,774 - - - - 82 8,774 145 8,770 - - - -
8.25 71 9,274 - - - - 79 9,274 141 9,258 - - - -
8.50 71 9,774 - - - - 78 9,774 - - - - - -
CPI (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.50 6,180 152 6,230 152 6,301 153 6,375 272 6,526 799 6,571 1,082 6,657 1,326
11.00 5,681 152 5,749 152 5,819 228 5,926 370 6,093 990 6,147 1,287 6,260 1,544
11.50 5,183 152 5,265 168 5,366 340 5,485 490 5,667 1,231 5,754 1,546 5,903 1,812
12.00 4,686 206 4,779 296 4,908 472 5,051 650 5,272 1,465 5,374 1,799 5,548 2,078
12.50 4,186 291 4,315 439 4,479 640 4,644 842 4,892 1,752 5,025 2,080 5,220 2,361
13.00 3,686 416 3,865 600 4,062 849 4,320 1,053 4,525 2,026 4,672 2,364 4,916 2,625
13.50 3,217 607 3,485 825 3,720 1,089 3,944 1,300 4,252 2,322 4,442 2,649 4,700 2,895
14.00 2,730 824 3,067 1,099 3,330 1,361 3,568 1,578 3,909 2,604 4,120 2,922 4,428 3,188
14.50 2,254 1,077 2,655 1,401 2,957 1,663 3,222 1,886 3,593 2,923 3,832 3,238 4,167 3,511
15.00 1,805 1,379 2,288 1,739 2,626 1,989 2,912 2,184 3,293 3,258 3,547 3,576 3,902 3,849
15.50 1,390 1,739 1,942 2,093 2,292 2,310 2,581 2,513 3,015 3,620 3,301 3,918 3,678 4,178
16.00 1,099 2,201 1,625 2,485 1,982 2,676 2,297 2,849 2,757 3,976 3,063 4,281 3,466 4,536
16.50 846 2,685 1,357 2,901 1,721 3,067 2,033 3,232 2,515 4,354 2,833 4,642 3,246 4,892
17.00 643 3,178 1,112 3,321 1,495 3,485 1,802 3,637 2,289 4,822 2,628 5,112 3,057 5,363
17.50 450 3,679 911 3,785 1,282 3,918 1,584 4,038 2,072 5,228 2,438 5,507 2,885 5,739
18.00 338 4,179 735 4,241 1,089 4,355 1,396 4,471 1,880 5,649 2,245 5,907 2,713 6,142
18.50 261 4,679 590 4,715 934 4,808 1,229 4,915 1,703 6,057 2,090 6,307 2,536 6,543
19.00 208 5,179 493 5,179 791 5,269 1,069 5,358 1,527 6,493 1,902 6,735 2,363 6,938
19.50 169 5,679 395 5,679 661 5,727 938 5,810 1,374 6,919 1,762 7,149 2,228 7,355
20.00 152 6,179 283 6,179 577 6,179 822 6,270 1,231 7,358 1,632 7,568 2,095 7,769
21.00 152 7,179 186 7,179 397 7,179 620 7,179 1,005 8,256 1,398 8,446 1,859 8,624
22.00 152 8,179 160 8,179 272 8,179 486 8,179 802 9,168 1,196 9,332 1,664 9,495
23.00 152 9,179 152 9,179 186 9,179 339 9,179 657 10,081 1,018 10,238 - -
24.00 152 10,179 152 10,179 166 10,179 266 10,179 532 11,029 868 11,149 - -
25.00 152 11,179 152 11,179 152 11,179 185 11,179 424 11,968 726 12,075 - -
26.00 152 12,179 152 12,179 152 12,179 170 12,179 358 12,924 638 13,010 - -
27.00 152 13,179 152 13,179 152 13,179 158 13,179 287 13,880 548 13,943 - -
28.00 152 14,179 152 14,179 152 14,179 152 14,179 208 14,830 449 14,896 - -
29.00 152 15,179 152 15,179 - - 152 15,179 194 15,816 382 15,847 - -
30.00 152 16,179 152 16,179 - - 152 16,179 181 16,760 308 16,831 - -
31.00 152 17,179 - - - - 152 17,179 - - - - - -
32.00 152 18,179 - - - - 152 18,179 - - - - - -
33.00 152 19,179 - - - - 152 19,179 - - - - - -
34.00 152 20,179 - - - - 152 20,179 - - - - - -
35.00 152 21,179 - - - - 152 21,179 - - - - - -
CRC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 617 22 623 34 637 42 654 47 701 97 714 185 731 214
3.60 567 24 573 38 587 46 604 51 667 112 681 201 696 238
3.70 517 28 531 42 548 51 563 71 629 127 638 228 660 263
3.80 467 34 481 47 505 69 527 98 593 149 607 256 631 291
3.90 417 43 439 67 462 86 483 112 556 169 571 285 595 319
4.00 367 54 395 85 423 112 446 134 522 195 536 312 566 347
4.10 317 70 349 102 383 136 411 163 489 220 510 340 536 378
4.20 269 92 312 127 347 163 376 188 460 248 480 374 511 407
4.30 226 116 278 158 314 190 348 215 429 278 450 406 481 439
4.40 182 148 242 191 280 220 314 243 402 306 430 430 466 463
4.50 140 189 209 226 248 253 285 276 375 336 398 472 436 506
4.60 109 235 173 264 220 291 259 313 347 373 371 506 414 540
4.70 83 284 151 308 191 330 232 352 323 405 352 543 390 576
4.80 67 332 123 351 172 369 209 391 303 441 328 579 368 614
4.90 54 382 106 397 146 410 185 427 277 476 309 615 351 649
5.00 44 432 90 432 132 455 167 467 261 517 289 657 329 684
5.25 34 557 52 557 92 557 123 579 213 616 239 750 288 784
5.50 27 682 44 682 55 682 80 682 169 718 203 850 247 881
5.75 23 807 39 807 48 807 56 807 143 807 170 957 220 981
6.00 20 932 35 932 43 932 51 932 115 932 136 1,067 188 1,085
6.25 19 1,057 31 1,057 39 1,057 46 1,057 84 1,057 119 1,178 - -
6.50 19 1,182 30 1,182 - - 43 1,182 62 1,182 102 1,285 - -
6.75 19 1,307 27 1,307 - - 40 1,307 56 1,307 83 1,404 - -
7.00 19 1,432 - - - - 38 1,432 54 1,432 62 1,520 - -
7.25 19 1,557 - - - - 35 1,557 51 1,557 58 1,637 - -
7.50 19 1,682 - - - - 34 1,682 48 1,682 - - - -
7.75 19 1,807 - - - - 32 1,807 46 1,807 - - - -
8.00 19 1,932 - - - - 31 1,932 44 1,932 - - - -
8.25 19 2,057 - - - - 30 2,057 42 2,057 - - - -
8.50 19 2,182 - - - - 28 2,182 40 2,182 - - - -
8.75 19 2,307 - - - - 28 2,307 - - - - - -
9.00 19 2,432 - - - - 27 2,432 - - - - - -
9.25 19 2,557 - - - - 27 2,557 - - - - - -
9.50 19 2,682 - - - - 26 2,682 - - - - - -
CRG (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,183 35 1,201 53 1,216 65 1,233 73 1,280 100 1,298 220 1,332 286
2.50 1,083 37 1,101 59 1,116 72 1,133 83 1,203 135 1,221 262 1,253 327
2.60 983 43 1,001 65 1,016 80 1,033 91 1,124 168 1,139 305 1,190 367
2.70 883 47 901 73 916 88 956 126 1,057 200 1,074 344 1,122 416
2.80 783 55 801 84 840 125 874 159 988 228 1,005 408 1,054 475
2.90 684 65 720 119 756 157 803 188 915 287 934 453 995 531
3.00 584 79 634 153 683 190 729 235 853 327 873 509 941 586
3.10 481 108 556 187 606 249 661 289 787 380 819 575 882 651
3.20 392 153 483 245 534 300 591 340 729 437 763 633 833 709
3.30 306 216 405 309 469 360 529 399 669 503 724 687 797 762
3.40 228 296 342 378 410 428 471 464 627 563 663 771 747 837
3.50 158 385 282 451 355 500 410 533 571 627 620 837 696 903
3.60 113 482 228 529 308 566 366 602 523 691 573 911 659 975
3.70 92 573 198 612 270 649 320 685 484 766 525 981 625 1,049
3.80 80 673 149 702 229 729 282 753 442 837 486 1,053 591 1,119
3.90 71 773 111 773 203 815 258 841 399 915 455 1,131 549 1,198
4.00 63 873 101 873 174 873 215 926 364 1,015 426 1,207 521 1,279
4.10 57 989 93 1,012 116 1,026 186 1,052 328 1,088 391 1,285 493 1,357
4.20 53 1,073 87 1,073 109 1,073 156 1,073 306 1,156 357 1,372 463 1,433
4.30 49 1,173 81 1,173 103 1,173 120 1,173 283 1,285 338 1,445 428 1,507
4.40 47 1,273 77 1,273 97 1,273 113 1,273 258 1,273 314 1,530 407 1,595
4.50 44 1,373 73 1,373 92 1,373 108 1,373 232 1,373 272 1,617 - -
4.60 41 1,473 69 1,473 88 1,473 103 1,473 205 1,473 247 1,701 - -
4.70 40 1,573 67 1,573 84 1,573 99 1,573 174 1,573 220 1,784 - -
4.80 39 1,673 64 1,673 - - 95 1,673 135 1,673 187 1,884 - -
4.90 37 1,773 61 1,773 - - 91 1,773 131 1,773 146 1,967 - -
5.00 36 1,873 60 1,873 - - 88 1,873 125 1,873 143 2,048 - -
5.25 33 2,123 - - - - 81 2,123 117 2,123 132 2,281 - -
5.50 32 2,373 - - - - 76 2,373 109 2,373 125 2,515 - -
5.75 32 2,623 - - - - 72 2,623 103 2,623 - - - -
6.00 32 2,873 - - - - 68 2,873 97 2,873 - - - -
6.25 32 3,123 - - - - 65 3,123 93 3,123 - - - -
6.50 32 3,373 - - - - 63 3,373 89 3,373 - - - -
6.75 32 3,623 - - - - 60 3,623 85 3,623 - - - -
7.00 32 3,873 - - - - 59 3,873 83 3,873 - - - -
7.25 32 4,123 - - - - 57 4,123 80 4,123 - - - -
7.50 32 4,373 - - - - 55 4,373 79 4,373 - - - -
7.75 32 4,623 - - - - 53 4,623 76 4,623 - - - -
8.00 32 4,873 - - - - 52 4,873 - - - - - -
8.25 32 5,123 - - - - 51 5,123 - - - - - -
8.50 32 5,373 - - - - 51 5,373 - - - - - -
CRL (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 23,608 591 23,761 591 24,064 591 24,257 671 24,939 1,589 25,125 2,235 25,404 2,765
18.50 22,610 591 22,920 591 23,165 611 23,461 719 24,007 1,825 24,063 2,494 24,465 3,086
19.00 21,680 591 21,929 591 22,191 631 22,425 875 22,959 2,119 23,164 2,857 23,640 3,472
19.50 20,675 591 20,938 623 21,230 796 21,421 1,061 21,953 2,460 22,192 3,239 22,661 3,827
20.00 19,608 634 19,813 795 20,060 984 20,401 1,300 21,096 2,873 21,613 3,667 22,020 4,333
21.00 17,617 939 17,994 1,215 18,186 1,460 18,771 1,848 19,604 3,696 19,924 4,571 20,389 5,247
22.00 15,611 1,404 15,903 1,825 16,236 2,094 16,850 2,531 17,907 4,604 17,991 5,540 18,960 6,258
23.00 13,609 2,110 14,015 2,570 14,526 2,865 15,181 3,354 16,023 5,689 16,529 6,600 17,196 7,336
24.00 11,606 2,934 12,193 3,462 12,865 3,805 13,527 4,321 14,545 6,744 15,118 7,775 15,957 8,495
25.00 9,622 3,900 10,441 4,542 11,203 4,873 12,003 5,352 13,162 7,942 13,833 8,852 14,760 9,574
26.00 7,680 5,011 8,804 5,688 9,641 6,078 10,528 6,549 11,834 9,282 12,615 10,170 13,648 10,852
27.00 6,127 6,289 7,211 7,143 8,225 7,386 9,154 7,892 10,639 10,683 11,520 11,528 12,631 12,212
28.00 4,918 7,821 5,965 8,506 6,930 8,830 7,887 9,371 9,509 12,146 10,451 12,985 11,640 13,610
29.00 3,842 9,832 4,906 10,140 5,795 10,504 6,737 10,958 8,481 13,694 9,531 14,462 10,779 15,088
30.00 2,942 11,878 3,976 11,980 4,747 12,249 5,786 12,606 7,637 15,265 8,652 16,016 9,965 16,594
31.00 2,193 13,917 3,191 13,913 3,901 14,083 4,915 14,312 6,727 16,923 7,855 17,635 9,125 18,075
32.00 1,561 15,924 2,529 15,910 3,123 15,969 4,184 16,128 5,915 18,574 7,029 19,147 8,420 19,699
33.00 1,093 17,904 1,950 17,898 2,538 17,900 3,524 18,010 5,232 20,497 6,330 20,976 7,609 21,409
34.00 829 19,924 1,504 19,900 2,037 19,906 2,944 19,912 4,585 22,054 5,822 22,529 7,200 22,802
35.00 649 21,924 1,196 21,924 1,635 21,911 2,449 21,911 4,045 23,814 5,228 24,350 6,616 24,721
36.00 591 23,924 899 23,924 1,309 23,913 2,052 23,928 3,539 25,479 4,755 26,045 6,050 26,445
37.00 591 25,924 661 25,924 1,025 25,913 1,687 25,927 3,106 27,312 4,280 27,760 5,621 28,591
38.00 591 27,924 611 27,924 788 27,919 1,400 27,931 2,684 29,238 3,866 29,538 5,151 30,434
39.00 591 29,924 591 29,924 651 29,921 1,153 29,932 2,362 31,117 3,489 31,771 - -
40.00 591 31,924 591 31,924 631 31,924 952 31,928 2,045 32,995 3,146 33,292 - -
41.00 591 33,924 - - - - 803 33,931 1,772 34,903 2,811 35,149 - -
42.00 591 35,924 - - - - 691 35,940 1,571 36,801 2,578 37,011 - -
43.00 591 37,924 - - - - 651 37,936 1,356 38,704 2,306 38,916 - -
44.00 591 39,924 - - - - 631 39,924 1,164 40,626 2,036 40,804 - -
45.00 591 41,924 - - - - 611 41,924 1,051 42,554 1,843 42,696 - -
46.00 591 43,924 - - - - 591 43,924 - - - - - -
47.00 591 45,924 - - - - 591 45,924 - - - - - -
48.00 591 47,924 - - - - 591 47,924 - - - - - -
49.00 591 49,924 - - - - - - - - - - - -
CSA (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 25,183 664 25,183 664 25,187 664 25,185 664 25,243 776 25,308 899 25,496 1,012
8.00 23,935 681 23,933 691 23,937 684 23,936 676 23,992 849 24,066 990 24,425 1,379
8.25 22,686 820 22,685 824 22,687 814 22,687 801 22,742 938 22,823 1,104 23,340 1,700
8.50 21,439 994 21,436 991 21,437 975 21,436 961 21,492 1,054 21,580 1,488 22,242 2,014
8.75 20,190 1,213 20,187 1,201 20,187 1,183 20,185 1,165 20,242 1,173 20,173 1,824 21,222 2,459
9.00 18,941 1,486 18,940 1,466 18,940 1,445 18,937 1,426 18,992 1,596 19,319 2,165 20,249 2,867
9.25 17,694 1,825 17,691 1,804 17,691 1,784 17,689 1,768 17,742 1,978 18,255 2,631 19,276 3,384
9.50 16,445 2,232 16,443 2,213 16,443 2,203 16,440 2,245 16,445 2,488 17,249 3,211 18,271 3,971
9.75 15,197 2,694 15,195 2,687 15,195 2,717 15,191 2,748 15,197 3,093 16,242 3,804 17,362 4,505
10.00 13,949 3,183 13,947 3,213 13,947 3,242 13,944 3,333 13,948 3,660 15,096 4,407 16,132 5,202
10.50 11,452 4,179 11,449 4,329 11,451 4,448 11,447 4,570 12,142 5,116 13,232 5,873 14,502 6,602
11.00 8,973 5,446 8,953 5,716 8,941 5,897 9,027 6,068 10,233 6,838 11,521 7,530 12,904 8,228
11.50 6,315 7,596 6,323 7,730 6,500 7,951 6,932 8,185 8,538 8,753 9,958 9,360 11,396 9,980
12.00 4,717 10,154 4,868 10,203 5,048 10,285 5,227 10,387 7,022 10,837 8,555 11,352 10,071 11,879
12.50 3,691 12,664 3,720 12,698 3,840 12,730 3,930 12,790 5,654 13,073 7,264 13,386 8,824 13,910
13.00 2,719 15,172 2,695 15,213 2,726 15,244 2,840 15,278 4,515 15,393 6,119 15,564 7,681 16,099
13.50 1,914 17,676 1,810 17,676 1,797 17,672 1,932 17,672 3,660 17,655 5,082 17,756 6,632 18,049
14.00 1,358 20,172 1,270 20,172 1,293 20,168 1,377 20,169 2,808 20,151 4,191 20,268 5,702 20,304
14.50 1,012 22,669 982 22,668 1,024 22,664 1,195 22,665 2,204 22,647 3,489 22,773 4,894 22,813
15.00 792 25,165 797 25,164 898 25,160 1,031 25,161 1,767 25,173 2,827 25,277 4,159 25,317
15.50 664 27,661 669 27,661 801 27,657 930 27,665 1,296 27,684 2,421 27,781 3,472 27,822
16.00 664 30,159 664 30,160 709 30,159 833 30,167 1,193 30,188 1,852 30,284 2,989 30,326
16.50 664 32,656 664 32,659 664 32,660 762 32,669 1,094 32,692 1,397 32,788 2,681 32,832
17.00 664 35,153 664 35,159 664 35,160 712 35,171 1,002 35,196 1,284 35,289 2,139 35,340
17.50 664 37,652 664 37,657 664 37,660 664 37,671 949 37,700 1,181 37,790 1,791 37,844
18.00 664 40,149 664 40,157 664 40,160 664 40,172 889 40,201 1,117 40,290 1,350 40,348
18.50 664 42,648 664 42,657 - - 664 42,673 829 42,704 1,056 42,792 - -
19.00 664 45,145 - - - - 664 45,173 770 45,205 994 45,293 - -
19.50 664 47,644 - - - - 664 47,675 740 47,707 - - - -
20.00 664 50,146 - - - - 664 50,141 - - - - - -
21.00 664 55,138 - - - - - - - - - - - -
22.00 664 60,131 - - - - - - - - - - - -
23.00 664 65,123 - - - - - - - - - - - -
CSE (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,160 87 - - - - 5,264 87 5,361 154 - - - -
16.50 4,912 87 - - - - 5,010 87 5,112 184 - - - -
17.00 4,662 87 - - - - 4,764 87 4,884 237 4,882 419 - -
17.50 4,412 87 4,456 87 4,485 87 4,523 87 4,636 297 4,652 492 - -
18.00 4,162 87 4,205 87 4,241 87 4,283 87 4,405 368 4,431 580 4,434 708
18.50 3,912 87 3,954 87 3,990 87 4,042 90 4,172 452 4,210 668 4,225 797
19.00 3,662 87 3,713 87 3,746 87 3,801 128 3,949 540 3,985 776 4,007 907
19.50 3,414 87 3,460 87 3,508 95 3,570 165 3,732 653 3,775 888 3,797 1,018
20.00 3,164 87 3,209 87 3,268 110 3,337 202 3,512 761 3,561 1,015 3,597 1,140
21.00 2,667 127 2,727 124 2,800 222 2,896 333 3,102 1,015 3,243 1,261 3,271 1,396
22.00 2,167 231 2,252 263 2,350 380 2,471 524 2,710 1,288 2,856 1,534 2,891 1,686
23.00 1,672 414 1,820 468 1,957 616 2,113 753 2,348 1,584 2,505 1,831 2,555 1,994
24.00 1,190 653 1,401 767 1,563 890 1,747 1,033 2,015 1,951 2,183 2,153 2,260 2,321
25.00 764 995 1,024 1,131 1,214 1,236 1,419 1,357 1,740 2,279 1,896 2,512 2,025 2,632
26.00 498 1,492 712 1,545 918 1,629 1,120 1,719 1,459 2,705 1,634 2,886 1,766 3,033
27.00 296 1,994 469 2,015 672 2,065 879 2,125 1,214 3,105 1,402 3,274 1,545 3,418
28.00 176 2,494 285 2,494 474 2,520 677 2,574 1,005 3,530 1,200 3,677 1,366 3,805
29.00 112 2,994 177 2,994 323 2,994 512 3,032 826 3,963 1,023 4,122 1,190 4,216
30.00 87 3,494 116 3,494 213 3,494 383 3,494 672 4,408 853 4,549 1,051 4,630
31.00 87 3,994 96 3,994 161 3,994 278 3,994 530 4,867 723 4,980 911 5,061
32.00 87 4,494 87 4,494 110 4,494 195 4,494 425 5,325 605 5,427 802 5,494
33.00 87 4,994 87 4,994 96 4,994 152 4,994 331 5,796 521 5,878 697 5,938
34.00 87 5,494 87 5,494 87 5,494 106 5,494 256 6,265 422 6,332 610 6,394
35.00 87 5,994 87 5,994 87 5,994 95 5,994 197 6,745 365 6,804 545 6,847
36.00 87 6,494 - - - - 87 6,494 157 7,226 - - - -
37.00 87 6,994 - - - - 87 6,994 - - - - - -
CSP (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,374 178 6,413 178 - - 6,476 178 6,594 198 6,717 400 - -
4.30 6,174 178 6,214 178 - - 6,290 178 6,410 239 6,557 447 - -
4.40 5,974 178 6,014 178 - - 6,092 178 6,230 292 6,372 519 - -
4.50 5,776 183 5,816 186 - - 5,892 183 6,045 343 6,206 565 - -
4.60 5,576 203 5,617 204 - - 5,706 200 5,860 388 6,049 641 - -
4.70 5,376 226 5,418 227 5,465 224 5,520 223 5,697 475 5,881 705 6,118 872
4.80 5,177 251 5,220 251 5,266 248 5,320 292 5,510 521 5,726 782 5,956 916
4.90 4,977 282 5,025 282 5,077 279 5,133 356 5,344 600 5,569 858 5,804 1,024
5.00 4,777 316 4,825 315 4,877 353 4,946 416 5,176 678 5,421 946 5,652 1,091
5.25 4,278 425 4,333 456 4,398 510 4,484 582 4,753 865 5,037 1,154 5,305 1,338
5.50 3,780 574 3,846 637 3,940 695 4,045 774 4,358 1,083 4,688 1,383 4,977 1,572
5.75 3,277 762 3,395 846 3,531 926 3,663 1,008 4,051 1,360 4,304 1,655 4,561 1,848
6.00 2,773 985 2,931 1,081 3,092 1,176 3,248 1,279 3,668 1,626 3,965 1,951 4,261 2,123
6.25 2,268 1,233 2,484 1,365 2,676 1,462 2,859 1,555 3,311 1,940 3,643 2,248 3,973 2,431
6.50 1,815 1,516 2,070 1,697 2,283 1,793 2,499 1,878 3,004 2,252 3,361 2,580 3,713 2,754
6.75 1,471 1,872 1,717 2,040 1,935 2,137 2,170 2,221 2,671 2,582 3,106 2,925 3,453 3,098
7.00 1,189 2,370 1,426 2,432 1,620 2,516 1,853 2,603 2,411 2,966 2,864 3,267 3,214 3,457
7.25 945 2,897 1,169 2,889 1,349 2,954 1,594 3,031 2,139 3,349 2,618 3,663 3,002 3,825
7.50 730 3,397 947 3,381 1,130 3,416 1,355 3,534 1,925 3,739 2,418 3,972 2,783 4,132
7.75 574 3,897 771 3,885 930 3,936 1,135 3,945 1,746 4,158 2,201 4,379 2,586 4,514
8.00 457 4,397 594 4,390 779 4,393 937 4,409 1,547 4,585 2,024 4,788 2,402 4,919
8.25 371 4,897 484 4,897 630 4,889 797 4,898 1,388 5,031 1,856 5,205 2,249 5,327
8.50 308 5,397 380 5,397 510 5,390 656 5,392 1,211 5,487 1,731 5,644 2,104 5,748
8.75 260 5,897 275 5,897 429 5,897 548 5,892 1,067 5,944 1,585 6,076 1,944 6,184
9.00 226 6,397 239 6,397 352 6,397 437 6,397 947 6,426 1,438 6,526 1,808 6,620
9.25 198 6,897 210 6,897 275 6,897 369 6,897 826 6,909 1,320 6,993 1,661 7,057
9.50 178 7,397 187 7,397 192 7,397 303 7,397 738 7,396 1,211 7,452 1,544 7,520
9.75 178 7,897 - - - - 235 7,897 - - - - - -
10.00 178 8,397 - - - - 178 8,397 - - - - - -
10.50 178 9,397 - - - - 178 9,397 - - - - - -
11.00 178 10,397 - - - - 178 10,397 - - - - - -
11.50 178 11,397 - - - - 178 11,397 - - - - - -
12.00 178 12,397 - - - - 178 12,397 - - - - - -
12.50 178 13,397 - - - - - - - - - - - -
13.00 178 14,397 - - - - - - - - - - - -
13.50 178 15,397 - - - - - - - - - - - -
14.00 178 16,397 - - - - - - - - - - - -
14.50 178 17,397 - - - - - - - - - - - -
CTB (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,415 33 - - - - - - - - - - - -
2.50 1,315 33 1,329 40 1,343 45 1,356 52 1,390 81 1,392 97 - -
2.60 1,215 33 1,229 43 1,242 51 1,254 57 1,287 93 1,290 134 1,291 168
2.70 1,115 33 1,129 48 1,142 56 1,153 63 1,178 104 1,180 166 1,178 198
2.80 1,015 36 1,029 53 1,040 61 1,050 69 1,080 143 1,109 214 1,113 244
2.90 915 41 929 59 938 69 948 76 1,005 178 1,008 257 1,012 287
3.00 815 51 828 67 839 79 872 87 901 228 927 311 933 340
3.10 715 64 728 77 758 89 788 123 823 286 842 362 851 401
3.20 615 84 643 91 671 127 700 157 739 350 770 420 782 457
3.30 515 113 553 131 582 163 622 190 666 408 695 486 709 521
3.40 415 152 468 186 510 213 549 249 599 480 625 556 664 582
3.50 325 204 387 248 432 284 474 314 527 549 565 624 594 651
3.60 228 270 310 317 358 346 403 376 471 625 511 682 539 707
3.70 176 367 243 396 298 424 347 450 399 705 452 773 482 789
3.80 132 468 181 486 244 504 287 522 354 793 400 853 444 868
3.90 101 568 143 568 200 588 246 605 306 881 354 932 389 947
4.00 80 668 104 668 149 668 203 695 250 968 307 1,008 355 1,034
4.10 65 768 92 768 111 768 173 768 222 1,053 268 1,095 304 1,107
4.20 56 868 83 868 100 868 142 868 171 1,128 242 1,180 282 1,193
4.30 51 968 76 968 92 968 105 968 133 1,235 197 1,265 256 1,275
4.40 47 1,068 71 1,068 85 1,068 97 1,068 123 1,338 164 1,366 228 1,377
4.50 43 1,168 65 1,168 80 1,168 92 1,168 115 1,410 128 1,448 202 1,459
4.60 40 1,268 61 1,268 - - 87 1,268 109 1,518 121 1,521 - -
4.70 37 1,368 - - - - 81 1,368 103 1,624 - - - -
4.80 36 1,468 - - - - 77 1,468 97 1,703 - - - -
4.90 35 1,568 - - - - 73 1,568 95 1,799 - - - -
5.00 33 1,668 - - - - 71 1,668 91 1,908 - - - -
5.25 33 1,918 - - - - 64 1,918 81 2,140 - - - -
5.50 33 2,168 - - - - 60 2,168 76 2,402 - - - -
5.75 33 2,418 - - - - 56 2,418 71 2,636 - - - -
6.00 33 2,668 - - - - 53 2,668 - - - - - -
6.25 33 2,918 - - - - 51 2,918 - - - - - -
CTC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,448 67 - - - - - - - - - - - -
2.20 3,248 67 - - - - - - - - - - - -
2.30 3,048 67 - - - - - - - - - - - -
2.40 2,850 67 2,876 67 2,900 69 2,906 75 2,948 97 2,977 111 - -
2.50 2,650 67 2,677 67 2,700 74 2,722 81 2,768 106 2,774 119 - -
2.60 2,450 67 2,477 71 2,500 79 2,522 89 2,562 114 2,608 178 2,621 232
2.70 2,250 67 2,277 77 2,298 90 2,321 98 2,397 126 2,408 231 2,450 283
2.80 2,050 71 2,076 87 2,097 98 2,117 106 2,196 187 2,237 282 2,306 332
2.90 1,850 83 1,876 94 1,896 109 1,918 119 2,024 242 2,089 363 2,157 408
3.00 1,650 101 1,676 109 1,722 122 1,748 134 1,849 295 1,937 437 2,005 488
3.10 1,450 127 1,476 126 1,522 143 1,570 199 1,693 379 1,777 532 1,869 556
3.20 1,250 164 1,294 162 1,342 210 1,390 260 1,532 459 1,643 631 1,731 676
3.30 1,050 220 1,109 236 1,174 278 1,226 323 1,372 556 1,498 719 1,613 765
3.40 853 296 933 320 1,004 399 1,074 439 1,226 677 1,374 830 1,486 877
3.50 653 400 766 436 842 513 936 549 1,112 792 1,266 956 1,382 1,001
3.60 491 528 607 592 710 676 792 692 977 918 1,133 1,100 1,251 1,145
3.70 363 710 473 758 591 802 679 846 876 1,081 1,056 1,217 1,178 1,264
3.80 274 916 353 933 464 970 561 996 769 1,218 962 1,360 1,086 1,401
3.90 210 1,116 286 1,125 379 1,146 460 1,172 659 1,372 856 1,488 982 1,533
4.00 164 1,316 220 1,316 288 1,334 379 1,342 567 1,524 778 1,642 912 1,683
4.10 134 1,516 153 1,516 227 1,516 324 1,516 499 1,688 710 1,806 826 1,830
4.20 114 1,716 137 1,716 160 1,716 271 1,716 421 1,852 628 1,970 769 1,993
4.30 98 1,916 123 1,916 146 1,916 164 1,916 375 2,032 560 2,134 708 2,154
4.40 87 2,116 114 2,116 134 2,116 151 2,116 326 2,213 521 2,293 642 2,314
4.50 78 2,316 106 2,316 126 2,316 141 2,316 278 2,390 453 2,474 579 2,490
4.60 71 2,516 101 2,516 - - 133 2,516 222 2,569 405 2,629 - -
4.70 67 2,716 94 2,716 - - 126 2,716 158 2,716 367 2,809 - -
4.80 67 2,916 90 2,916 - - 119 2,916 151 2,916 320 2,982 - -
4.90 67 3,116 - - - - 114 3,116 146 3,116 275 3,184 - -
5.00 67 3,316 - - - - 109 3,316 139 3,316 - - - -
5.25 67 3,816 - - - - 99 3,816 126 3,816 - - - -
5.50 67 4,316 - - - - 93 4,316 - - - - - -
5.75 67 4,816 - - - - 86 4,816 - - - - - -
6.00 67 5,316 - - - - 82 5,316 - - - - - -
CTS (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,778 176 - - - - 7,899 176 8,025 176 - - - -
9.75 7,529 176 - - - - 7,648 176 7,786 176 - - - -
10.00 7,279 176 - - - - 7,401 176 7,547 186 - - - -
10.50 6,781 176 6,827 176 6,868 176 6,908 176 7,080 223 7,129 565 - -
11.00 6,282 176 6,331 176 6,377 176 6,428 176 6,623 299 6,683 700 6,763 893
11.50 5,783 192 5,835 192 5,887 189 5,947 220 6,171 420 6,249 880 6,346 1,061
12.00 5,283 260 5,337 258 5,394 287 5,471 349 5,735 560 5,837 1,075 5,963 1,271
12.50 4,784 355 4,843 379 4,915 433 5,001 491 5,305 747 5,430 1,305 5,581 1,500
13.00 4,285 490 4,352 518 4,439 582 4,549 663 4,889 941 5,045 1,540 5,226 1,747
13.50 3,785 663 3,868 715 3,978 778 4,109 871 4,494 1,177 4,677 1,807 4,889 2,007
14.00 3,285 867 3,394 935 3,520 1,015 3,686 1,101 4,121 1,437 4,329 2,091 4,558 2,296
14.50 2,786 1,084 2,918 1,198 3,088 1,287 3,280 1,378 3,760 1,720 4,000 2,381 4,267 2,554
15.00 2,273 1,338 2,498 1,494 2,707 1,584 2,900 1,672 3,420 2,032 3,691 2,662 3,969 2,907
15.50 1,811 1,640 2,084 1,814 2,321 1,910 2,547 2,006 3,142 2,371 3,433 2,994 3,772 3,195
16.00 1,479 2,013 1,737 2,176 1,967 2,266 2,214 2,390 2,819 2,682 3,143 3,388 3,444 3,581
16.50 1,201 2,532 1,435 2,594 1,663 2,687 1,922 2,798 2,552 3,061 2,851 3,754 3,210 3,943
17.00 974 3,041 1,179 3,075 1,386 3,135 1,658 3,214 2,256 3,443 2,631 4,123 2,993 4,317
17.50 772 3,559 958 3,550 1,139 3,607 1,409 3,653 2,053 3,854 2,394 4,523 2,765 4,681
18.00 592 4,059 758 4,051 922 4,066 1,194 4,114 1,835 4,277 2,237 4,914 2,584 5,078
18.50 459 4,559 594 4,556 759 4,557 1,000 4,582 1,626 4,714 2,000 5,317 2,400 5,474
19.00 362 5,059 470 5,059 612 5,056 833 5,065 1,449 5,160 1,830 5,736 2,215 5,882
19.50 290 5,559 348 5,559 480 5,559 678 5,558 1,253 5,621 1,673 6,158 2,058 6,300
20.00 237 6,059 253 6,059 387 6,059 556 6,059 1,110 6,090 1,513 6,589 1,916 6,719
21.00 176 7,059 181 7,059 230 7,059 375 7,059 847 7,063 1,262 7,465 1,641 7,577
22.00 176 8,059 176 8,059 176 8,059 240 8,059 662 8,059 1,043 8,363 - -
23.00 176 9,059 176 9,059 176 9,059 176 9,059 515 9,059 870 9,279 - -
24.00 176 10,059 - - - - 176 10,059 - - - - - -
25.00 176 11,059 - - - - - - - - - - - -
26.00 176 12,059 - - - - - - - - - - - -
27.00 176 13,059 - - - - - - - - - - - -
DFM (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,606 83 - - - - 4,655 83 4,695 83 4,697 83 - -
2.10 4,406 83 4,425 83 - - 4,454 83 4,503 83 4,503 83 - -
2.20 4,207 83 4,226 83 - - 4,258 83 4,319 83 4,321 87 - -
2.30 4,007 83 4,033 83 - - 4,061 83 4,118 83 4,118 93 - -
2.40 3,809 83 3,833 83 - - 3,865 83 3,917 89 3,918 101 - -
2.50 3,609 83 3,633 83 3,655 83 3,677 83 3,723 97 3,743 155 - -
2.60 3,409 83 3,434 83 3,455 83 3,477 83 3,541 106 3,542 204 - -
2.70 3,209 83 3,234 83 3,255 83 3,277 83 3,338 163 3,339 252 - -
2.80 3,009 83 3,034 83 3,055 83 3,075 86 3,163 215 3,166 328 - -
2.90 2,809 83 2,834 83 2,855 86 2,877 94 2,986 263 2,990 376 2,991 475
3.00 2,609 86 2,634 89 2,658 95 2,698 105 2,786 343 2,813 472 2,815 545
3.10 2,409 101 2,435 102 2,474 106 2,518 114 2,627 418 2,634 549 2,659 639
3.20 2,209 119 2,237 121 2,274 119 2,318 173 2,446 520 2,474 636 2,505 728
3.30 2,009 145 2,049 143 2,091 179 2,153 228 2,282 615 2,314 756 2,342 841
3.40 1,809 178 1,849 207 1,906 235 1,969 315 2,121 707 2,151 862 2,205 948
3.50 1,609 223 1,661 270 1,735 324 1,799 398 1,954 826 2,006 974 2,058 1,057
3.60 1,418 284 1,497 338 1,578 409 1,663 476 1,841 912 1,899 1,081 1,970 1,184
3.70 1,214 372 1,318 429 1,419 496 1,509 557 1,711 1,066 1,747 1,206 1,825 1,285
3.80 1,022 476 1,150 539 1,258 604 1,350 661 1,557 1,173 1,638 1,314 1,697 1,412
3.90 834 580 996 652 1,112 732 1,207 801 1,441 1,320 1,499 1,434 1,582 1,535
4.00 682 720 837 792 980 857 1,081 924 1,302 1,462 1,387 1,578 1,450 1,687
4.10 556 872 712 942 845 1,016 952 1,064 1,202 1,603 1,269 1,735 1,355 1,813
4.20 456 1,067 581 1,119 726 1,174 840 1,214 1,076 1,759 1,166 1,870 1,274 1,965
4.30 356 1,271 495 1,306 628 1,355 746 1,394 996 1,931 1,089 2,045 1,178 2,115
4.40 275 1,475 379 1,490 525 1,521 652 1,558 886 2,106 982 2,211 1,103 2,273
4.50 226 1,675 320 1,683 445 1,701 553 1,735 802 2,270 898 2,363 1,016 2,438
4.60 188 1,875 263 1,878 395 1,893 479 1,911 736 2,443 841 2,533 960 2,585
4.70 162 2,075 207 2,075 311 2,082 431 2,099 645 2,607 774 2,697 882 2,757
4.80 141 2,275 149 2,275 258 2,275 352 2,287 577 2,793 688 2,865 816 2,921
4.90 125 2,475 131 2,475 202 2,475 303 2,475 507 2,959 620 3,049 752 3,085
5.00 111 2,675 - - - - 252 2,675 467 3,142 - - - -
5.25 90 3,175 - - - - 186 3,175 - - - - - -
5.50 83 3,675 - - - - 118 3,675 - - - - - -
5.75 83 4,175 - - - - - - - - - - - -
6.00 83 4,675 - - - - - - - - - - - -
6.25 83 5,175 - - - - - - - - - - - -
6.50 83 5,675 - - - - - - - - - - - -
6.75 83 6,175 - - - - - - - - - - - -
EVG (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 574 45 575 45 575 47 575 50 614 58 620 63 624 67
0.10 474 83 503 83 510 83 515 87 552 119 583 142 608 149
0.15 390 123 426 135 456 158 466 165 527 209 559 231 587 238
0.20 299 175 382 209 418 246 430 254 495 295 532 318 577 336
0.25 234 259 334 296 374 330 387 338 460 380 519 412 565 431
0.30 188 358 304 392 324 423 340 432 441 474 485 507 553 518
0.35 138 456 246 486 295 506 312 524 421 567 468 599 540 618
0.40 127 554 207 578 263 596 282 616 400 658 449 692 525 711
0.45 118 654 162 678 226 699 244 716 375 759 429 784 509 804
0.50 113 754 155 770 179 788 199 808 348 851 407 884 492 896
0.55 107 854 150 870 175 890 194 896 319 951 381 976 473 996
0.60 103 954 146 970 170 978 190 996 283 1,040 352 1,076 453 1,087
0.65 101 1,054 143 1,070 167 1,078 186 1,083 235 1,140 317 1,176 432 1,187
0.70 98 1,154 139 1,154 164 1,178 183 1,183 232 1,240 271 1,267 407 1,278
0.75 95 1,254 138 1,254 162 1,278 180 1,284 230 1,342 268 1,367 - -
0.80 94 1,354 135 1,354 - - 178 1,384 227 1,442 266 1,467 - -
0.85 91 1,454 133 1,454 - - 176 1,454 226 1,531 263 1,567 - -
0.90 90 1,554 - - - - 174 1,554 223 1,602 262 1,666 - -
0.95 89 1,654 - - - - 172 1,654 222 1,702 260 1,755 - -
1.00 87 1,754 - - - - 171 1,754 219 1,802 258 1,855 - -
1.05 87 1,854 - - - - 170 1,854 218 1,902 256 1,955 - -
1.10 86 1,954 - - - - 168 1,954 216 2,002 255 2,055 - -
1.15 85 2,054 - - - - 167 2,054 215 2,100 254 2,155 - -
1.20 83 2,154 - - - - 166 2,154 214 2,154 252 2,255 - -
1.25 83 2,254 - - - - 164 2,254 212 2,254 251 2,355 - -
1.30 82 2,354 - - - - 163 2,354 212 2,354 - - - -
1.35 82 2,454 - - - - 162 2,454 211 2,454 - - - -
1.40 81 2,554 - - - - 162 2,554 210 2,554 - - - -
1.45 81 2,654 - - - - 160 2,654 208 2,654 - - - -
1.50 79 2,754 - - - - 160 2,754 208 2,754 - - - -
1.55 79 2,854 - - - - 159 2,854 207 2,854 - - - -
1.60 79 2,954 - - - - 158 2,954 207 2,954 - - - -
1.65 78 3,054 - - - - 158 3,054 206 3,054 - - - -
1.70 78 3,154 - - - - 158 3,154 204 3,154 - - - -
1.75 77 3,254 - - - - 156 3,254 204 3,254 - - - -
1.80 77 3,354 - - - - 156 3,354 203 3,354 - - - -
1.85 77 3,454 - - - - 155 3,454 203 3,454 - - - -
1.90 77 3,554 - - - - 155 3,554 203 3,554 - - - -
1.95 75 3,654 - - - - 154 3,654 202 3,654 - - - -
2.00 75 3,754 - - - - 154 3,754 202 3,754 - - - -
2.10 75 3,954 - - - - 153 3,954 200 3,954 - - - -
2.20 74 4,154 - - - - 153 4,154 199 4,154 - - - -
2.30 74 4,354 - - - - 151 4,354 199 4,354 - - - -
2.40 73 4,554 - - - - 150 4,554 198 4,554 - - - -
2.50 73 4,754 - - - - 150 4,754 196 4,754 - - - -
2.60 73 4,954 - - - - 149 4,954 196 4,954 - - - -
2.70 71 5,154 - - - - 149 5,154 195 5,154 - - - -
2.80 71 5,354 - - - - 149 5,354 195 5,354 - - - -
2.90 71 5,554 - - - - 147 5,554 194 5,554 - - - -
3.00 70 5,754 - - - - 147 5,754 194 5,754 - - - -
3.10 70 5,954 - - - - 146 5,954 192 5,954 - - - -
3.20 70 6,154 - - - - 146 6,154 192 6,154 - - - -
GAC (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,926 150 4,974 150 5,018 150 5,061 161 5,189 295 5,198 463 5,255 599
2.60 4,526 161 4,575 165 4,618 167 4,661 179 4,789 396 4,839 551 4,898 696
2.70 4,126 190 4,175 192 4,219 190 4,297 194 4,427 496 4,482 750 4,581 880
2.80 3,726 228 3,777 230 3,850 227 3,897 306 4,067 702 4,161 898 4,258 1,021
2.90 3,325 283 3,377 282 3,449 340 3,529 409 3,737 854 3,830 1,027 3,937 1,202
3.00 2,925 361 2,998 357 3,075 457 3,189 519 3,405 1,050 3,501 1,265 3,645 1,423
3.10 2,525 470 2,616 506 2,726 582 2,845 686 3,105 1,234 3,241 1,444 3,394 1,603
3.20 2,126 615 2,253 697 2,373 793 2,529 901 2,794 1,462 2,942 1,703 3,131 1,855
3.30 1,725 799 1,910 922 2,074 1,006 2,241 1,110 2,522 1,732 2,669 1,923 2,909 2,103
3.40 1,345 1,031 1,591 1,175 1,771 1,226 1,951 1,356 2,244 1,985 2,440 2,209 2,678 2,355
3.50 1,067 1,311 1,296 1,431 1,496 1,521 1,689 1,604 2,031 2,243 2,236 2,457 2,445 2,635
3.60 836 1,682 1,035 1,751 1,254 1,843 1,420 1,915 1,791 2,564 2,000 2,777 2,293 2,912
3.70 631 2,089 826 2,130 1,050 2,189 1,228 2,253 1,569 2,882 1,827 3,050 2,100 3,192
3.80 500 2,501 654 2,508 839 2,554 1,033 2,589 1,392 3,196 1,628 3,368 1,937 3,493
3.90 401 2,901 479 2,900 674 2,921 883 2,950 1,219 3,505 1,496 3,668 1,788 3,808
4.00 331 3,301 347 3,301 569 3,306 730 3,332 1,075 3,852 1,331 4,014 1,607 4,104
4.10 279 3,701 294 3,701 384 3,701 569 3,714 942 4,221 1,199 4,347 1,503 4,443
4.20 242 4,101 255 4,101 262 4,101 468 4,101 800 4,561 1,069 4,685 1,383 4,778
4.30 214 4,501 226 4,501 239 4,501 363 4,501 713 4,926 938 5,018 1,250 5,106
4.40 192 4,901 203 4,901 222 4,901 244 4,901 556 5,295 855 5,382 1,142 5,442
4.50 175 5,301 184 5,301 208 5,301 230 5,301 468 5,661 781 5,751 1,062 5,805
4.60 161 5,701 174 5,701 198 5,701 216 5,701 361 6,027 701 6,115 931 6,169
4.70 150 6,101 166 6,101 187 6,101 206 6,101 246 6,390 618 6,478 - -
4.80 150 6,501 158 6,501 - - 196 6,501 236 6,790 535 6,842 - -
4.90 150 6,901 - - - - 188 6,901 226 7,153 445 7,203 - -
5.00 150 7,301 - - - - 182 7,301 216 7,551 352 7,563 - -
5.25 150 8,301 - - - - 167 8,301 200 8,511 224 8,521 - -
5.50 150 9,301 - - - - 157 9,301 184 9,471 - - - -
5.75 150 10,301 - - - - 150 10,301 175 10,429 - - - -
6.00 150 11,301 - - - - 150 11,301 167 11,402 - - - -
6.25 150 12,301 - - - - 150 12,301 161 12,390 - - - -
6.50 150 13,301 - - - - 150 13,301 154 13,353 - - - -
6.75 150 14,301 - - - - 150 14,301 150 14,353 - - - -
7.00 150 15,301 - - - - 150 15,301 150 15,302 - - - -
7.25 150 16,301 - - - - 150 16,301 150 16,301 - - - -
7.50 150 17,301 - - - - 150 17,301 - - - - - -
7.75 150 18,301 - - - - 150 18,301 - - - - - -
8.00 150 19,301 - - - - - - - - - - - -
8.25 150 20,301 - - - - - - - - - - - -
GAH (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 23,203 415 23,362 415 - - 23,560 415 23,801 415 23,895 415 - -
4.10 22,702 415 22,862 415 - - 23,060 415 23,354 415 23,396 415 - -
4.20 22,201 415 22,320 415 - - 22,560 415 22,854 415 22,949 415 - -
4.30 21,667 415 21,818 415 - - 22,107 415 22,405 415 22,497 415 - -
4.40 21,165 415 21,318 415 - - 21,606 415 21,906 415 21,999 415 - -
4.50 20,664 415 20,858 415 - - 21,153 415 21,406 415 21,558 415 - -
4.60 20,163 415 20,356 415 - - 20,652 415 20,959 415 21,111 471 - -
4.70 19,661 415 19,816 415 - - 20,198 415 20,459 415 20,612 615 - -
4.80 19,160 415 19,316 415 - - 19,606 415 20,006 415 20,165 734 - -
4.90 18,659 415 18,854 415 - - 19,196 415 19,552 467 19,719 853 - -
5.00 18,157 415 18,393 415 - - 18,650 415 19,052 614 19,271 974 - -
5.25 16,903 415 17,139 415 - - 17,534 415 17,954 875 18,015 1,297 - -
5.50 15,649 415 15,847 415 16,062 415 16,280 468 16,750 1,207 16,971 1,625 17,266 1,977
5.75 14,420 415 14,593 415 14,850 506 15,114 647 15,589 1,617 15,875 2,065 16,246 2,449
6.00 13,162 494 13,410 498 13,634 701 13,901 932 14,526 2,000 14,799 2,517 15,318 2,903
6.25 11,904 645 12,152 759 12,415 923 12,769 1,299 13,499 2,434 13,855 3,017 14,331 3,479
6.50 10,623 865 10,924 1,041 11,270 1,307 11,632 1,734 12,463 3,034 12,843 3,604 13,480 4,043
6.75 9,363 1,175 9,725 1,485 10,117 1,757 10,569 2,226 11,467 3,570 11,985 4,225 12,640 4,699
7.00 8,101 1,638 8,451 1,947 9,030 2,268 9,540 2,771 10,557 4,171 11,106 4,887 11,587 5,365
7.25 6,857 2,150 7,458 2,565 8,011 2,909 8,585 3,385 9,677 4,899 10,313 5,533 10,914 5,991
7.50 5,625 2,799 6,386 3,233 7,017 3,606 7,704 4,142 8,696 5,604 9,525 6,245 10,174 6,706
7.75 4,469 3,538 5,409 4,019 6,133 4,442 6,811 4,925 7,921 6,356 8,691 7,056 9,529 7,491
8.00 3,613 4,397 4,492 4,908 5,279 5,310 6,042 5,786 7,360 7,204 8,044 7,905 8,935 8,343
8.25 2,883 5,499 3,694 5,874 4,551 6,251 5,308 6,668 6,664 8,110 7,365 8,726 8,294 9,172
8.50 2,254 6,775 2,983 6,996 3,863 7,291 4,611 7,659 6,044 9,128 6,816 9,660 7,755 9,985
8.75 1,702 8,034 2,410 8,117 3,271 8,372 4,067 8,653 5,466 9,922 6,289 10,517 7,267 10,959
9.00 1,269 9,292 1,953 9,329 2,729 9,478 3,512 9,703 4,948 10,824 5,864 11,428 6,839 11,864
9.25 994 10,564 1,565 10,575 2,237 10,641 3,072 10,815 4,475 11,875 5,423 12,464 6,405 12,818
9.50 797 11,814 1,254 11,805 1,887 11,812 2,624 11,953 4,037 12,888 4,933 13,455 5,958 13,840
9.75 656 13,064 944 13,064 1,530 13,085 2,235 13,096 3,631 14,001 4,540 14,537 5,438 14,871
10.00 554 14,314 729 14,314 1,257 14,317 1,915 14,414 3,212 15,055 4,226 15,531 5,061 15,968
10.50 417 16,814 446 16,814 793 16,814 1,432 16,833 2,576 17,280 3,526 17,669 4,391 18,050
11.00 415 19,314 415 19,314 578 19,314 1,032 19,314 2,087 19,528 2,948 19,870 3,818 20,163
11.50 415 21,814 415 21,814 415 21,814 724 21,814 1,650 21,814 2,505 22,137 3,273 22,386
12.00 415 24,314 415 24,314 415 24,314 537 24,314 1,279 24,386 2,013 24,431 2,838 24,644
12.50 415 26,814 415 26,814 415 26,814 415 26,814 1,032 26,814 1,681 26,814 - -
13.00 415 29,314 415 29,314 415 29,314 415 29,314 740 29,314 1,424 29,314 - -
13.50 415 31,814 415 31,814 415 31,814 415 31,814 548 31,814 1,187 31,814 - -
14.00 415 34,314 415 34,314 415 34,314 415 34,314 415 34,314 906 34,314 - -
14.50 415 36,814 415 36,814 - - 415 36,814 415 36,814 729 36,814 - -
15.00 415 39,314 415 39,314 - - 415 39,314 415 39,314 576 39,314 - -
15.50 415 41,814 415 41,814 - - 415 41,814 415 41,814 415 41,814 - -
16.00 415 44,314 415 44,314 - - 415 44,314 415 44,314 415 44,314 - -
16.50 415 46,814 415 46,814 - - 415 46,814 415 46,814 415 46,814 - -
17.00 415 49,314 415 49,314 - - 415 49,314 415 49,314 415 49,314 - -
17.50 415 51,814 415 51,814 - - 415 51,814 415 51,814 415 51,814 - -
18.00 415 54,314 415 54,314 - - 415 54,314 415 54,314 415 54,314 - -
GHL (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.25 6,667 219 6,739 220 6,828 331 6,943 497 7,249 1,143 7,457 1,585 7,653 1,782
6.50 6,168 274 6,239 324 6,366 416 6,500 618 6,828 1,344 7,087 1,845 7,285 2,020
6.75 5,670 347 5,770 432 5,900 548 6,074 761 6,452 1,592 6,740 2,070 6,986 2,270
7.00 5,170 449 5,284 552 5,466 749 5,643 978 6,077 1,797 6,408 2,321 6,666 2,538
7.25 4,670 585 4,823 734 5,027 934 5,243 1,211 5,713 2,067 6,071 2,589 6,368 2,827
7.50 4,174 754 4,372 940 4,616 1,183 4,858 1,433 5,351 2,333 5,761 2,856 6,082 3,095
7.75 3,675 975 3,989 1,168 4,218 1,425 4,484 1,702 5,031 2,631 5,471 3,170 5,824 3,400
8.00 3,180 1,210 3,557 1,433 3,831 1,725 4,123 1,999 4,702 2,955 5,199 3,475 5,531 3,727
8.25 2,706 1,482 3,165 1,729 3,525 2,018 3,850 2,313 4,408 3,253 4,925 3,799 5,302 4,032
8.50 2,246 1,777 2,781 2,048 3,161 2,330 3,517 2,615 4,127 3,596 4,676 4,128 5,071 4,368
8.75 1,892 2,109 2,423 2,419 2,825 2,685 3,196 2,929 3,911 3,882 4,340 4,558 4,757 4,799
9.00 1,574 2,524 2,051 2,799 2,521 3,052 2,888 3,277 3,575 4,306 4,187 4,819 4,615 5,069
9.25 1,307 3,022 1,770 3,218 2,210 3,478 2,615 3,694 3,351 4,665 3,972 5,169 4,429 5,413
9.50 1,070 3,527 1,506 3,657 1,954 3,886 2,357 4,085 3,121 5,041 3,778 5,561 4,216 5,771
9.75 869 4,034 1,289 4,097 1,715 4,311 2,115 4,494 2,892 5,441 3,578 5,929 4,026 6,146
10.00 702 4,540 1,065 4,567 1,524 4,751 1,917 4,918 2,712 5,831 3,385 6,303 3,838 6,535
10.50 446 5,540 730 5,558 1,153 5,650 1,532 5,772 2,312 6,639 3,036 7,100 3,519 7,296
11.00 319 6,540 508 6,544 899 6,591 1,245 6,682 2,010 7,478 2,725 7,907 3,189 8,115
11.50 242 7,540 331 7,540 674 7,554 1,015 7,614 1,709 8,358 2,460 8,756 2,920 8,920
12.00 203 8,540 214 8,540 479 8,540 773 8,584 1,473 9,231 2,175 9,593 2,662 9,773
12.50 203 9,540 203 9,540 317 9,540 597 9,540 1,272 10,129 1,980 10,457 2,427 10,611
13.00 203 10,540 203 10,540 210 10,540 461 10,540 1,066 11,037 1,750 11,348 - -
13.50 203 11,540 203 11,540 203 11,540 376 11,540 914 11,961 1,586 12,236 - -
14.00 203 12,540 203 12,540 203 12,540 290 12,540 761 12,879 1,421 13,140 - -
14.50 203 13,540 203 13,540 - - 203 13,540 649 13,821 1,256 14,065 - -
15.00 203 14,540 203 14,540 - - 203 14,540 581 14,781 1,131 14,976 - -
15.50 203 15,540 - - - - 203 15,540 502 15,715 1,038 15,919 - -
16.00 203 16,540 - - - - 203 16,540 443 16,669 890 16,860 - -
16.50 203 17,540 - - - - 203 17,540 363 17,624 797 17,785 - -
17.00 203 18,540 - - - - 203 18,540 286 18,604 - - - -
17.50 203 19,540 - - - - 203 19,540 203 19,540 - - - -
18.00 203 20,540 - - - - 203 20,540 - - - - - -
18.50 203 21,540 - - - - 203 21,540 - - - - - -
19.00 203 22,540 - - - - 203 22,540 - - - - - -
19.50 203 23,540 - - - - 203 23,540 - - - - - -
20.00 203 24,540 - - - - 203 24,540 - - - - - -
21.00 203 26,540 - - - - 203 26,540 - - - - - -
22.00 203 28,540 - - - - 203 28,540 - - - - - -
23.00 203 30,540 - - - - - - - - - - - -
24.00 203 32,540 - - - - - - - - - - - -
GLI (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,580 226 2,597 230 2,618 248 2,641 268 2,740 327 2,774 455 2,844 550
18.00 2,480 258 2,498 268 2,522 286 2,548 304 2,655 367 2,696 503 2,766 601
18.50 2,380 294 2,400 307 2,426 324 2,455 342 2,571 407 2,615 554 2,698 651
19.00 2,280 333 2,303 347 2,332 366 2,365 383 2,491 453 2,539 601 2,629 701
19.50 2,180 373 2,205 388 2,237 407 2,275 429 2,410 502 2,464 666 2,560 766
20.00 2,080 414 2,109 431 2,145 453 2,186 474 2,329 552 2,390 720 2,491 824
21.00 1,880 499 1,916 524 1,962 549 2,011 570 2,177 656 2,247 835 2,365 932
22.00 1,678 590 1,729 626 1,784 654 1,845 680 2,029 769 2,113 952 2,243 1,058
23.00 1,477 689 1,544 736 1,613 767 1,685 796 1,891 895 1,984 1,082 2,123 1,189
24.00 1,276 799 1,367 855 1,450 892 1,531 924 1,757 1,029 1,861 1,219 2,016 1,321
25.00 1,099 924 1,206 986 1,301 1,026 1,386 1,059 1,631 1,170 1,746 1,363 1,909 1,466
26.00 964 1,075 1,058 1,132 1,161 1,171 1,255 1,204 1,511 1,317 1,633 1,506 1,807 1,609
27.00 846 1,231 939 1,285 1,033 1,326 1,135 1,356 1,398 1,476 1,537 1,662 1,715 1,755
28.00 733 1,413 826 1,457 910 1,490 1,020 1,514 1,292 1,632 1,434 1,814 1,620 1,910
29.00 634 1,617 723 1,639 799 1,670 909 1,692 1,194 1,801 1,342 1,973 1,537 2,065
30.00 543 1,824 629 1,836 702 1,860 811 1,873 1,110 1,969 1,260 2,137 1,461 2,222
31.00 460 2,028 545 2,033 617 2,052 718 2,060 1,027 2,143 1,174 2,300 1,378 2,386
32.00 384 2,231 469 2,226 541 2,247 635 2,251 946 2,321 1,100 2,469 1,302 2,552
33.00 321 2,432 403 2,428 471 2,431 552 2,441 857 2,499 1,029 2,641 1,240 2,717
34.00 259 2,633 341 2,630 411 2,629 484 2,635 786 2,685 961 2,813 1,173 2,888
35.00 206 2,833 288 2,832 357 2,828 425 2,832 722 2,871 895 2,986 1,107 3,060
36.00 173 3,033 244 3,033 306 3,031 370 3,030 662 3,060 840 3,165 1,048 3,235
37.00 146 3,233 207 3,233 267 3,232 323 3,230 605 3,251 786 3,345 - -
38.00 125 3,433 171 3,433 228 3,433 285 3,432 557 3,443 730 3,523 - -
39.00 108 3,633 144 3,633 194 3,633 246 3,633 509 3,638 684 3,706 - -
40.00 97 3,833 118 3,833 159 3,833 211 3,833 467 3,834 642 3,891 - -
41.00 97 4,033 97 4,033 140 4,033 182 4,033 424 4,033 598 4,077 - -
42.00 97 4,233 97 4,233 - - 160 4,233 389 4,232 552 4,263 - -
43.00 97 4,433 97 4,433 - - 137 4,433 353 4,433 521 4,455 - -
44.00 97 4,633 - - - - 122 4,633 327 4,633 488 4,648 - -
45.00 97 4,833 - - - - 103 4,833 294 4,833 453 4,840 - -
46.00 97 5,033 - - - - 101 5,033 272 5,033 421 5,037 - -
47.00 97 5,233 - - - - 99 5,233 249 5,233 393 5,232 - -
48.00 97 5,433 - - - - 97 5,433 226 5,433 371 5,433 - -
49.00 97 5,633 - - - - 97 5,633 210 5,633 349 5,633 - -
50.00 97 5,833 - - - - 97 5,833 185 5,833 - - - -
52.50 97 6,333 - - - - 97 6,333 147 6,333 - - - -
55.00 97 6,833 - - - - 97 6,833 123 6,833 - - - -
57.50 97 7,333 - - - - 97 7,333 105 7,333 - - - -
60.00 97 7,833 - - - - 97 7,833 101 7,833 - - - -
62.50 97 8,333 - - - - 97 8,333 99 8,333 - - - -
65.00 97 8,833 - - - - 97 8,833 97 8,833 - - - -
67.50 97 9,333 - - - - 97 9,333 97 9,333 - - - -
70.00 97 9,833 - - - - 97 9,833 97 9,833 - - - -
72.50 97 10,333 - - - - 97 10,333 97 10,333 - - - -
75.00 97 10,833 - - - - 97 10,833 97 10,833 - - - -
77.50 97 11,333 - - - - 97 11,333 97 11,333 - - - -
80.00 97 11,833 - - - - 97 11,833 97 11,833 - - - -
82.50 97 12,333 - - - - 97 12,333 - - - - - -
85.00 97 12,833 - - - - 97 12,833 - - - - - -
87.50 97 13,333 - - - - 97 13,333 - - - - - -
90.00 97 13,833 - - - - 97 13,833 - - - - - -
92.50 97 14,333 - - - - - - - - - - - -
95.00 97 14,833 - - - - - - - - - - - -
97.50 97 15,333 - - - - - - - - - - - -
GLX (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,036 393 17,169 393 17,284 393 17,410 413 17,676 846 18,798 1,378 19,350 1,854
29.00 16,039 393 16,167 393 16,295 403 16,449 433 17,158 1,089 17,935 1,659 18,581 2,174
30.00 15,041 393 15,177 393 15,333 413 15,483 559 16,289 1,349 17,100 1,968 17,823 2,533
31.00 14,043 393 14,189 393 14,367 475 14,552 774 15,408 1,650 16,286 2,330 17,069 2,914
32.00 13,045 426 13,209 477 13,409 649 13,858 996 14,560 1,984 15,475 2,713 16,354 3,286
33.00 12,046 571 12,226 685 12,623 874 12,964 1,313 13,739 2,367 14,738 3,115 15,644 3,763
34.00 11,049 776 11,265 953 11,696 1,162 12,041 1,668 12,925 2,784 13,981 3,578 14,953 4,212
35.00 10,051 1,052 10,410 1,270 10,788 1,532 11,172 2,060 12,169 3,245 13,266 4,031 14,313 4,691
36.00 9,053 1,413 9,469 1,644 9,904 1,953 10,301 2,526 11,405 3,723 12,610 4,559 13,640 5,234
37.00 8,056 1,821 8,548 2,086 9,046 2,425 9,475 3,037 10,711 4,242 11,925 5,092 13,002 5,776
38.00 7,080 2,262 7,650 2,555 8,207 2,962 8,686 3,551 10,019 4,747 11,295 5,623 12,455 6,325
39.00 6,091 2,745 6,786 3,103 7,412 3,530 7,948 4,123 9,360 5,329 10,691 6,186 11,783 6,870
40.00 5,114 3,289 5,965 3,709 6,662 4,190 7,218 4,782 8,754 5,888 10,082 6,784 11,189 7,488
41.00 4,256 3,922 5,219 4,367 5,956 4,835 6,561 5,394 8,128 6,532 9,520 7,345 10,686 8,075
42.00 3,576 4,645 4,479 5,151 5,289 5,591 5,916 6,099 7,593 7,184 8,978 7,988 10,149 8,692
43.00 2,994 5,629 3,817 5,987 4,672 6,395 5,331 6,819 7,055 7,862 8,457 8,673 9,634 9,361
44.00 2,487 6,655 3,233 6,864 4,080 7,191 4,783 7,583 6,518 8,592 7,962 9,338 9,160 10,023
45.00 2,037 7,668 2,716 7,779 3,583 8,051 4,268 8,416 6,083 9,347 7,512 10,074 8,748 10,676
46.00 1,632 8,678 2,254 8,728 3,109 8,942 3,793 9,250 5,608 10,089 7,115 10,801 8,272 11,407
47.00 1,267 9,681 1,840 9,691 2,690 9,843 3,374 10,110 5,193 10,893 6,656 11,515 7,951 12,112
48.00 963 10,681 1,507 10,678 2,302 10,777 2,972 11,004 4,805 11,704 6,284 12,324 7,576 12,880
49.00 757 11,681 1,239 11,680 1,967 11,727 2,617 11,898 4,407 12,551 5,891 13,118 7,118 13,691
50.00 601 12,681 989 12,681 1,677 12,695 2,297 12,827 4,081 13,386 5,500 13,897 6,791 14,452
52.50 393 15,181 556 15,181 1,089 15,181 1,633 15,235 3,292 15,609 4,730 16,007 5,941 16,440
55.00 393 17,681 403 17,681 711 17,681 1,134 17,681 2,670 17,856 4,024 18,221 5,272 18,566
57.50 393 20,181 393 20,181 460 20,181 792 20,181 2,133 20,300 3,414 20,493 4,629 20,747
60.00 393 22,681 393 22,681 403 22,681 526 22,681 1,690 22,681 2,888 22,883 3,988 22,962
62.50 393 25,181 393 25,181 393 25,181 413 25,181 1,337 25,181 2,430 25,181 - -
65.00 393 27,681 393 27,681 393 27,681 403 27,681 1,071 27,681 2,053 27,681 - -
67.50 393 30,181 393 30,181 393 30,181 393 30,181 830 30,181 1,700 30,181 - -
70.00 393 32,681 393 32,681 393 32,681 393 32,681 655 32,681 1,465 32,681 - -
72.50 393 35,181 393 35,181 - - 393 35,181 532 35,181 1,206 35,181 - -
75.00 393 37,681 - - - - 393 37,681 423 37,681 1,037 37,681 - -
77.50 393 40,181 - - - - 393 40,181 413 40,181 836 40,181 - -
80.00 393 42,681 - - - - 393 42,681 403 42,681 733 42,681 - -
82.50 393 45,181 - - - - 393 45,181 393 45,181 599 45,181 - -
85.00 393 47,681 - - - - 393 47,681 393 47,681 - - - -
87.50 393 50,181 - - - - 393 50,181 393 50,181 - - - -
GWM (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 3,024 67 - - - - 3,055 67 3,106 77 - - - -
6.00 2,899 67 - - - - 2,934 67 2,986 82 - - - -
6.25 2,774 67 - - - - 2,814 67 2,866 92 - - - -
6.50 2,652 67 2,665 67 - - 2,710 67 2,756 116 2,779 206 - -
6.75 2,527 67 2,549 67 - - 2,588 72 2,640 142 2,675 247 - -
7.00 2,402 67 2,418 67 - - 2,467 81 2,542 175 2,566 283 - -
7.25 2,275 67 2,302 68 - - 2,349 103 2,431 208 2,445 328 - -
7.50 2,150 80 2,171 82 - - 2,232 132 2,320 249 2,372 381 - -
7.75 2,029 98 2,046 98 2,084 131 2,118 162 2,216 292 2,273 430 2,353 520
8.00 1,902 120 1,929 132 1,965 166 1,996 199 2,094 341 2,165 486 2,277 577
8.25 1,778 147 1,806 174 1,850 208 1,893 245 2,011 389 2,082 538 2,181 633
8.50 1,647 180 1,694 209 1,716 251 1,785 287 1,907 450 1,995 600 2,076 699
8.75 1,522 220 1,556 259 1,605 299 1,665 339 1,806 510 1,897 670 1,986 761
9.00 1,397 267 1,440 314 1,502 353 1,561 394 1,718 571 1,806 731 1,929 827
9.25 1,272 322 1,334 368 1,395 412 1,459 454 1,656 642 1,725 797 1,852 900
9.50 1,148 378 1,219 433 1,290 477 1,365 525 1,548 713 1,648 876 1,782 973
9.75 1,022 437 1,114 501 1,188 550 1,271 598 1,467 788 1,580 952 1,721 1,049
10.00 899 502 1,007 577 1,095 623 1,179 676 1,390 868 1,503 1,028 1,652 1,129
10.50 688 658 817 736 916 792 1,013 840 1,244 1,033 1,368 1,193 1,534 1,288
11.00 530 855 649 920 765 973 871 1,035 1,116 1,212 1,247 1,367 1,409 1,462
11.50 403 1,112 512 1,137 618 1,184 732 1,237 991 1,400 1,131 1,536 1,302 1,623
12.00 295 1,369 396 1,371 501 1,403 614 1,446 881 1,597 1,028 1,736 1,203 1,813
12.50 205 1,619 308 1,618 402 1,635 511 1,668 785 1,810 930 1,938 1,109 2,015
13.00 151 1,869 232 1,867 314 1,874 417 1,899 695 2,024 849 2,145 1,027 2,221
13.50 115 2,119 176 2,117 249 2,118 345 2,134 615 2,234 763 2,349 944 2,426
14.00 91 2,369 129 2,369 193 2,368 278 2,370 541 2,466 702 2,543 871 2,612
14.50 74 2,619 97 2,619 149 2,619 226 2,619 478 2,688 615 2,767 812 2,858
15.00 67 2,869 67 2,869 114 2,869 184 2,869 423 2,906 572 2,989 739 3,045
15.50 67 3,119 67 3,119 92 3,119 153 3,119 365 3,159 518 3,212 687 3,257
16.00 67 3,369 67 3,369 72 3,369 122 3,369 324 3,389 461 3,451 638 3,496
16.50 67 3,619 67 3,619 67 3,619 102 3,619 290 3,635 422 3,685 - -
17.00 67 3,869 - - - - - - - - - - - -
HAI (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,796 179 2,824 179 2,859 176 2,881 175 3,027 300 3,029 579 3,061 679
3.30 2,596 212 2,627 211 2,659 210 2,697 207 2,863 355 2,865 656 2,877 746
3.40 2,396 255 2,433 252 2,471 250 2,512 306 2,696 439 2,701 758 2,736 850
3.50 2,196 308 2,233 304 2,283 327 2,325 371 2,529 524 2,535 857 2,568 962
3.60 1,996 372 2,040 388 2,093 424 2,152 460 2,360 604 2,368 977 2,423 1,083
3.70 1,796 448 1,847 473 1,915 501 1,976 549 2,208 710 2,212 1,094 2,289 1,197
3.80 1,595 528 1,672 576 1,735 601 1,813 642 2,071 814 2,081 1,209 2,159 1,325
3.90 1,393 619 1,486 679 1,566 716 1,650 753 1,932 938 1,943 1,346 2,019 1,442
4.00 1,191 735 1,307 795 1,410 843 1,515 879 1,792 1,058 1,823 1,474 1,907 1,587
4.10 998 839 1,124 923 1,251 971 1,363 1,007 1,650 1,199 1,684 1,592 1,807 1,699
4.20 858 991 971 1,063 1,087 1,111 1,207 1,153 1,544 1,335 1,555 1,738 1,662 1,862
4.30 730 1,162 846 1,215 955 1,263 1,085 1,302 1,416 1,472 1,436 1,886 1,564 2,006
4.40 626 1,369 735 1,392 821 1,431 959 1,478 1,308 1,624 1,323 2,078 1,463 2,163
4.50 534 1,576 625 1,586 704 1,611 831 1,651 1,197 1,775 1,235 2,238 1,371 2,322
4.60 460 1,783 529 1,776 616 1,799 746 1,824 1,106 1,942 1,122 2,395 1,292 2,481
4.70 393 1,983 453 1,983 529 1,987 662 2,011 1,014 2,104 1,057 2,555 1,207 2,635
4.80 336 2,176 380 2,180 465 2,183 577 2,195 919 2,284 963 2,727 1,139 2,805
4.90 291 2,383 303 2,383 376 2,385 523 2,388 849 2,461 894 2,896 1,051 2,964
5.00 254 2,583 264 2,583 311 2,583 432 2,583 777 2,637 826 3,069 990 3,132
5.25 190 3,083 199 3,083 203 3,083 308 3,083 622 3,103 673 3,508 820 3,572
5.50 150 3,583 158 3,583 162 3,583 168 3,583 456 3,583 543 3,959 705 4,004
5.75 125 4,083 131 4,083 134 4,083 149 4,083 351 4,083 404 4,427 616 4,453
6.00 107 4,583 114 4,583 122 4,583 134 4,583 286 4,583 351 4,891 - -
6.25 107 5,083 107 5,083 113 5,083 123 5,083 218 5,083 283 5,353 - -
6.50 107 5,583 107 5,583 107 5,583 115 5,583 145 5,583 219 5,833 - -
6.75 107 6,083 - - - - 109 6,083 135 6,083 149 6,312 - -
7.00 107 6,583 - - - - 107 6,583 127 6,583 141 6,791 - -
7.25 107 7,083 - - - - 107 7,083 122 7,083 133 7,268 - -
7.50 107 7,583 - - - - 107 7,583 117 7,583 - - - -
7.75 107 8,083 - - - - 107 8,083 111 8,083 - - - -
8.00 107 8,583 - - - - 107 8,583 - - - - - -
HCF (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 18,418 463 18,609 463 18,799 463 19,017 493 19,842 1,179 20,505 1,803 21,296 2,201
44.00 17,421 463 17,614 463 17,824 473 18,055 606 18,952 1,401 19,686 2,056 20,518 2,483
45.00 16,422 463 16,628 463 16,859 533 17,114 769 18,082 1,670 18,865 2,357 19,749 2,822
46.00 15,423 504 15,649 561 15,893 694 16,181 1,009 17,238 1,972 18,086 2,717 18,975 3,186
47.00 14,425 648 14,659 738 14,945 916 15,255 1,269 16,400 2,311 17,309 3,076 18,241 3,560
48.00 13,428 835 13,685 970 14,001 1,180 14,352 1,562 15,584 2,674 16,544 3,482 17,532 3,980
49.00 12,430 1,084 12,724 1,264 13,079 1,480 13,461 1,930 14,792 3,078 15,820 3,912 16,813 4,411
50.00 11,458 1,397 11,764 1,599 12,174 1,835 12,599 2,319 14,020 3,519 15,084 4,342 16,126 4,852
52.50 8,965 2,411 9,549 2,664 10,133 3,013 10,690 3,525 12,184 4,750 13,384 5,604 14,472 6,114
55.00 6,482 3,625 7,355 4,028 8,093 4,432 8,756 4,919 10,495 6,180 11,816 7,015 12,972 7,530
57.50 4,411 5,229 5,409 5,719 6,286 6,181 7,032 6,585 8,913 7,836 10,186 8,712 11,370 9,199
60.00 3,007 7,716 3,760 7,873 4,724 8,176 5,525 8,485 7,570 9,556 8,998 10,267 10,242 10,711
62.50 1,934 10,232 2,504 10,271 3,439 10,460 4,256 10,687 6,347 11,477 7,849 12,102 9,115 12,524
65.00 1,104 12,732 1,632 12,729 2,424 12,797 3,198 12,928 5,269 13,519 6,788 14,060 8,024 14,401
67.50 660 15,232 1,011 15,232 1,663 15,232 2,359 15,284 4,351 15,675 5,801 16,108 7,040 16,403
70.00 463 17,732 591 17,732 1,077 17,732 1,688 17,732 3,553 17,949 4,984 18,256 6,184 18,493
72.50 463 20,232 463 20,232 714 20,232 1,210 20,232 2,884 20,232 4,245 20,498 5,373 20,675
75.00 463 22,732 463 22,732 483 22,732 858 22,732 2,322 22,732 3,576 22,732 4,716 22,732
77.50 463 25,232 463 25,232 473 25,232 601 25,232 1,851 25,232 3,043 25,232 4,058 25,232
80.00 463 27,732 463 27,732 463 27,732 483 27,732 1,474 27,732 2,527 27,732 3,550 27,732
82.50 463 30,232 463 30,232 463 30,232 463 30,232 1,157 30,232 2,161 30,232 2,997 30,232
85.00 463 32,732 463 32,732 463 32,732 463 32,732 919 32,732 1,785 32,732 - -
87.50 463 35,232 - - - - 463 35,232 704 35,232 1,502 35,232 - -
90.00 463 37,732 - - - - 463 37,732 568 37,732 1,244 37,732 - -
92.50 463 40,232 - - - - 463 40,232 493 40,232 - - - -
95.00 463 42,732 - - - - 463 42,732 - - - - - -
97.50 463 45,232 - - - - - - - - - - - -
100.00 463 47,732 - - - - - - - - - - - -
HDB (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 5,223 582
11.91 4,718 757
12.39 4,214 956
12.86 3,721 1,172
13.34 3,212 1,404
13.81 2,718 1,671
14.29 2,265 1,972
14.77 1,919 2,337
15.24 1,630 2,797
15.72 1,367 3,317
16.20 1,139 3,836
16.67 943 4,338
17.15 747 4,842
17.62 607 5,336
18.10 494 5,839
18.58 408 6,342
19.05 342 6,837
20.01 251 7,843
20.96 212 8,841
21.91 212 9,839
22.86 212 10,837
23.82 212 11,842
24.77 212 12,840
25.72 212 13,839
26.68 212 14,843
27.63 212 15,841
28.58 212 16,840
29.53 212 17,839
30.49 212 18,842
31.44 212 19,841
32.39 212 20,840
33.34 212 21,838
34.30 212 22,842
35.25 212 23,841
36.20 212 24,839
37.16 212 25,842
38.11 212 26,841
39.06 212 27,840
40.01 212 28,839
40.97 212 29,842
41.92 212 30,841
42.87 212 31,840
HDO (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,151 202 - - - - - - - - - - - -
9.50 6,901 202 - - - - - - - - - - - -
9.75 6,653 209 6,699 210 6,741 208 6,803 270 6,993 540 7,149 790 7,392 1,020
10.00 6,403 241 6,450 242 6,500 240 6,570 320 6,773 623 6,946 892 7,218 1,119
10.50 5,904 322 5,956 319 6,016 373 6,096 463 6,349 807 6,555 1,089 6,845 1,318
11.00 5,405 431 5,462 475 5,537 524 5,730 619 5,923 990 6,169 1,302 6,507 1,555
11.50 4,905 577 4,977 633 5,069 704 5,194 802 5,531 1,223 5,819 1,535 6,163 1,790
12.00 4,406 756 4,495 826 4,612 898 4,764 1,008 5,148 1,457 5,465 1,796 5,856 2,066
12.50 3,905 966 4,030 1,052 4,220 1,135 4,354 1,246 4,776 1,738 5,142 2,072 5,548 2,339
13.00 3,404 1,183 3,601 1,305 3,788 1,397 3,953 1,504 4,429 2,014 4,826 2,359 5,249 2,627
13.50 2,907 1,425 3,163 1,581 3,381 1,679 3,581 1,794 4,095 2,329 4,526 2,668 4,975 2,944
14.00 2,415 1,715 2,743 1,889 2,988 1,997 3,253 2,124 3,785 2,656 4,238 2,980 4,701 3,262
14.50 2,032 2,040 2,352 2,227 2,631 2,335 2,932 2,483 3,482 2,992 3,968 3,333 4,452 3,595
15.00 1,708 2,415 1,994 2,594 2,292 2,706 2,616 2,862 3,207 3,353 3,721 3,677 4,217 3,940
15.50 1,433 2,932 1,698 3,018 1,985 3,142 2,321 3,302 2,943 3,724 3,477 4,036 3,972 4,290
16.00 1,189 3,444 1,438 3,487 1,714 3,588 2,053 3,713 2,703 4,109 3,250 4,414 3,759 4,659
16.50 968 3,956 1,216 3,970 1,462 4,049 1,813 4,153 2,475 4,507 3,034 4,797 3,556 5,045
17.00 778 4,463 1,013 4,456 1,243 4,510 1,594 4,596 2,263 4,909 2,824 5,191 3,351 5,428
17.50 609 4,963 832 4,957 1,049 4,989 1,396 5,056 2,071 5,335 2,637 5,599 3,156 5,811
18.00 491 5,463 681 5,457 884 5,472 1,223 5,522 1,885 5,768 2,463 6,000 2,995 6,226
18.50 401 5,963 568 5,963 734 5,961 1,045 5,998 1,725 6,198 2,292 6,425 2,834 6,631
19.00 333 6,463 458 6,463 600 6,459 894 6,482 1,563 6,652 2,134 6,854 2,652 7,037
19.50 279 6,963 378 6,963 514 6,963 779 6,967 1,416 7,105 1,998 7,290 2,508 7,469
20.00 240 7,463 254 7,463 428 7,463 660 7,462 1,297 7,565 1,854 7,729 2,379 7,901
21.00 202 8,463 202 8,463 284 8,463 484 8,463 1,048 8,513 1,606 8,637 - -
22.00 202 9,463 202 9,463 212 9,463 357 9,463 885 9,480 1,376 9,559 - -
23.00 202 10,463 202 10,463 202 10,463 257 10,463 719 10,463 1,200 10,505 - -
24.00 202 11,463 202 11,463 202 11,463 212 11,463 588 11,463 1,020 11,463 - -
25.00 202 12,463 202 12,463 202 12,463 202 12,463 461 12,463 893 12,463 - -
26.00 202 13,463 202 13,463 202 13,463 202 13,463 379 13,463 763 13,463 - -
27.00 202 14,463 202 14,463 202 14,463 202 14,463 331 14,463 649 14,463 - -
28.00 202 15,463 202 15,463 202 15,463 202 15,463 241 15,463 586 15,463 - -
29.00 202 16,463 202 16,463 202 16,463 202 16,463 212 16,463 479 16,463 - -
30.00 202 17,463 202 17,463 - - 202 17,463 202 17,463 414 17,463 - -
31.00 202 18,463 202 18,463 - - 202 18,463 202 18,463 367 18,463 - -
32.00 202 19,463 - - - - 202 19,463 202 19,463 - - - -
33.00 202 20,463 - - - - 202 20,463 202 20,463 - - - -
HEH (應用日期 : 13/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 9,296 147 9,357 147 - - 9,460 147 9,559 147 9,561 147 - -
28.00 8,797 147 8,860 147 8,914 147 8,967 147 9,067 147 9,071 147 - -
29.00 8,299 147 8,362 147 8,420 147 8,474 147 8,579 147 8,580 147 - -
30.00 7,800 147 7,866 147 7,925 147 7,982 147 8,089 147 8,089 152 - -
31.00 7,300 147 7,370 147 7,430 147 7,487 147 7,600 147 7,599 163 7,608 213
32.00 6,801 147 6,872 147 6,937 147 6,995 147 7,115 152 7,118 216 7,115 297
33.00 6,302 147 6,376 147 6,442 147 6,502 147 6,625 182 6,628 318 6,638 400
34.00 5,804 147 5,879 147 5,947 147 6,009 147 6,143 262 6,147 437 6,167 516
35.00 5,305 147 5,382 147 5,452 147 5,517 147 5,658 395 5,677 589 5,707 683
36.00 4,805 176 4,886 175 4,956 169 5,034 189 5,180 544 5,210 757 5,253 855
37.00 4,306 256 4,390 249 4,466 262 4,547 287 4,713 732 4,756 956 4,819 1,061
38.00 3,807 374 3,893 365 3,981 395 4,071 432 4,328 962 4,350 1,193 4,400 1,297
39.00 3,315 543 3,398 553 3,507 578 3,636 614 3,871 1,220 3,942 1,453 4,018 1,557
40.00 2,813 741 2,908 771 3,034 805 3,184 839 3,434 1,512 3,508 1,738 3,623 1,837
41.00 2,308 957 2,432 1,017 2,576 1,065 2,733 1,109 3,017 1,837 3,123 2,057 3,244 2,151
42.00 1,792 1,204 1,962 1,294 2,135 1,360 2,324 1,408 2,629 2,168 2,756 2,397 2,901 2,477
43.00 1,361 1,538 1,556 1,626 1,739 1,688 1,929 1,734 2,267 2,531 2,398 2,758 2,598 2,814
44.00 1,078 2,055 1,240 2,054 1,372 2,089 1,571 2,146 1,918 2,926 2,098 3,143 2,322 3,210
45.00 849 2,570 962 2,555 1,092 2,569 1,255 2,598 1,609 3,335 1,825 3,526 2,068 3,605
46.00 643 3,070 735 3,070 845 3,063 989 3,065 1,326 3,773 1,579 3,902 1,835 3,950
47.00 469 3,570 551 3,570 651 3,570 770 3,568 1,096 4,218 1,365 4,326 1,621 4,367
48.00 337 4,070 400 4,070 485 4,070 588 4,070 896 4,668 1,159 4,758 1,431 4,793
49.00 247 4,570 268 4,570 357 4,570 445 4,570 725 5,126 996 5,204 1,260 5,228
50.00 185 5,070 201 5,070 262 5,070 330 5,070 573 5,593 854 5,656 1,122 5,676
52.50 147 6,320 147 6,320 147 6,320 147 6,320 303 6,782 548 6,816 774 6,827
55.00 147 7,570 - - - - 147 7,570 174 7,991 - - - -
57.50 147 8,820 - - - - 147 8,820 - - - - - -
60.00 147 10,070 - - - - 147 10,070 - - - - - -
62.50 147 11,320 - - - - 147 11,320 - - - - - -
65.00 147 12,570 - - - - 147 12,570 - - - - - -
|
|