|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 23,730 447 23,730 447 23,729 447 23,724 447 23,724 596 23,724 708 24,194 821
8.25 22,480 447 22,480 447 22,479 447 22,474 483 22,474 637 22,474 778 23,145 1,121
8.50 21,230 447 21,230 447 21,229 463 21,224 531 21,224 707 21,224 848 22,090 1,396
8.75 19,980 447 19,980 447 19,979 508 19,974 575 19,974 777 19,974 1,170 21,127 1,656
9.00 18,730 447 18,730 463 18,729 560 18,724 647 18,724 854 18,724 1,430 20,032 2,036
9.25 17,482 447 17,480 515 17,479 632 17,474 718 17,474 1,186 18,095 1,721 19,114 2,373
9.50 16,232 522 16,232 589 16,229 708 16,224 820 16,224 1,481 17,093 2,104 18,107 2,750
9.75 14,982 657 14,982 679 14,980 825 14,974 1,146 14,974 1,887 16,081 2,589 17,201 3,233
10.00 13,732 850 13,732 838 13,730 1,161 13,724 1,450 13,724 2,281 15,102 3,011 16,307 3,742
10.50 11,232 1,483 11,232 1,521 11,230 1,937 11,224 2,400 11,987 3,350 13,027 4,153 14,269 4,922
11.00 8,733 2,475 8,732 2,655 8,730 3,219 8,724 3,693 10,140 4,654 11,416 5,470 12,716 6,178
11.50 6,233 3,803 6,216 4,314 6,314 4,820 6,843 5,269 8,536 6,206 9,940 6,961 11,322 7,686
12.00 3,659 6,057 3,960 6,413 4,611 6,794 5,348 7,118 7,086 7,942 8,553 8,625 10,024 9,324
12.50 2,511 8,572 2,662 8,736 3,196 8,923 3,967 9,199 5,772 9,848 7,286 10,473 8,815 11,061
13.00 1,515 11,087 1,544 11,186 2,149 11,319 2,900 11,410 4,647 11,844 6,190 12,374 7,693 12,974
13.50 774 13,566 922 13,600 1,390 13,641 2,072 13,695 3,699 13,885 5,173 14,193 6,686 14,657
14.00 535 16,067 748 16,100 949 16,141 1,555 16,189 2,903 16,379 4,285 16,514 5,790 16,685
14.50 447 18,567 632 18,599 796 18,640 961 18,679 2,338 18,862 3,576 18,987 4,913 19,160
15.00 447 21,067 547 21,099 711 21,137 846 21,176 1,699 21,345 2,963 21,478 4,259 21,633
15.50 447 23,568 495 23,599 623 23,632 746 23,675 1,358 23,833 2,413 23,966 3,614 24,107
16.00 447 26,068 449 26,097 570 26,131 671 26,173 998 26,330 1,990 26,449 3,030 26,587
16.50 447 28,568 447 28,597 518 28,631 617 28,671 903 28,828 1,672 28,931 2,669 29,079
17.00 447 31,068 447 31,097 471 31,129 566 31,165 848 31,322 1,395 31,417 2,245 31,572
17.50 447 33,571 447 33,567 447 33,565 524 33,573 794 33,558 1,023 33,543 1,795 33,529
18.00 447 36,071 447 36,066 447 36,065 500 36,073 737 36,057 959 36,042 1,465 36,028
18.50 447 38,570 447 38,566 447 38,563 476 38,571 688 38,557 895 38,541 1,117 38,526
19.00 447 41,070 447 41,065 447 41,063 452 41,071 656 41,117 836 41,040 - -
19.50 447 43,570 - - - - 447 43,571 625 43,618 802 43,538 - -
20.00 447 46,069 - - - - 447 46,070 595 46,121 - - - -
21.00 447 51,067 - - - - 447 51,070 - - - - - -
22.00 447 56,067 - - - - 447 56,069 - - - - - -
23.00 447 61,066 - - - - - - - - - - - -
24.00 447 66,065 - - - - - - - - - - - -
AAC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,883 302 17,924 302 - - 17,976 302 18,144 302 18,153 302 - -
7.25 17,634 302 17,677 302 - - 17,726 302 17,894 302 17,924 302 - -
7.50 17,384 302 17,425 302 - - 17,485 302 17,654 302 17,696 302 - -
7.75 17,134 302 17,177 302 - - 17,244 302 17,447 302 17,464 302 - -
8.00 16,885 302 16,930 302 - - 16,995 302 17,204 302 17,223 302 - -
8.25 16,635 302 16,672 302 - - 16,754 302 16,956 302 16,982 302 - -
8.50 16,385 302 16,434 302 - - 16,536 302 16,713 302 16,748 302 - -
8.75 16,135 302 16,182 302 - - 16,254 302 16,472 302 16,518 302 - -
9.00 15,886 302 15,926 302 - - 16,037 302 16,232 302 16,278 312 - -
9.25 15,636 302 15,678 302 - - 15,794 302 15,992 302 16,049 322 - -
9.50 15,393 302 15,449 302 - - 15,553 302 15,752 302 15,819 332 - -
9.75 15,143 302 15,201 302 15,225 302 15,260 302 15,502 302 15,590 342 - -
10.00 14,894 302 14,953 302 14,975 302 15,011 302 15,262 302 15,372 352 - -
10.50 14,395 302 14,443 302 14,481 302 14,517 302 14,718 312 14,905 372 - -
11.00 13,897 302 13,945 302 13,985 302 14,026 302 14,233 332 14,446 392 - -
11.50 13,398 302 13,449 302 13,506 302 13,535 302 13,749 342 14,040 432 - -
12.00 12,899 302 12,953 302 12,993 302 13,088 302 13,390 362 13,600 509 - -
12.50 12,392 302 12,454 302 12,526 302 12,602 312 12,809 392 13,144 609 - -
13.00 11,892 302 11,955 302 12,034 302 12,124 322 12,366 447 12,768 740 - -
13.50 11,394 302 11,456 302 11,547 312 11,639 342 11,928 547 12,346 865 - -
14.00 10,897 302 10,958 302 11,060 322 11,139 387 11,563 659 11,914 1,022 - -
14.50 10,401 302 10,462 302 10,572 367 10,666 473 11,128 787 11,496 1,174 - -
15.00 9,903 317 9,967 364 10,089 468 10,257 595 10,628 949 11,116 1,346 - -
15.50 9,401 389 9,469 463 9,613 591 9,732 716 10,193 1,108 10,698 1,538 11,136 1,892
16.00 8,902 478 8,983 572 9,134 731 9,264 871 9,786 1,288 10,297 1,735 10,792 2,053
16.50 8,403 588 8,494 727 8,662 873 8,838 1,035 9,278 1,479 9,893 1,949 10,422 2,299
17.00 7,902 722 8,004 880 8,194 1,045 8,396 1,202 8,876 1,721 9,516 2,222 10,075 2,573
17.50 7,400 881 7,518 1,066 7,705 1,241 7,959 1,416 8,497 1,963 9,167 2,461 9,744 2,815
18.00 6,899 1,072 7,044 1,264 7,247 1,458 7,498 1,628 8,205 2,186 8,843 2,716 9,354 3,088
18.50 6,398 1,269 6,573 1,484 6,806 1,676 7,089 1,872 7,835 2,448 8,509 2,993 9,034 3,371
19.00 5,894 1,487 6,118 1,722 6,391 1,932 6,677 2,114 7,399 2,732 8,151 3,265 8,705 3,645
19.50 5,390 1,716 5,660 1,978 5,960 2,196 6,287 2,394 7,046 3,003 7,754 3,548 8,447 3,929
20.00 4,887 1,952 5,174 2,251 5,555 2,476 5,870 2,673 6,713 3,291 7,522 3,854 8,116 4,236
21.00 3,901 2,513 4,376 2,856 4,788 3,069 5,198 3,297 6,061 3,944 6,869 4,433 7,573 4,812
22.00 3,116 3,170 3,638 3,543 4,088 3,756 4,444 3,972 5,473 4,558 6,316 5,090 7,013 5,457
23.00 2,511 3,948 3,039 4,297 3,473 4,501 3,963 4,715 4,926 5,262 5,811 5,770 6,511 6,137
24.00 1,978 4,915 2,519 5,122 2,935 5,303 3,418 5,525 4,417 6,024 5,319 6,512 6,060 6,821
25.00 1,524 5,949 2,044 6,033 2,453 6,191 2,921 6,381 4,009 6,817 4,894 7,304 5,627 7,603
26.00 1,138 6,966 1,650 6,995 2,049 7,109 2,489 7,278 3,577 7,654 4,520 8,041 5,261 8,368
27.00 832 7,950 1,316 7,975 1,687 8,053 2,112 8,187 3,243 8,516 4,149 8,866 4,879 9,194
28.00 591 8,956 1,022 8,977 1,388 9,029 1,787 9,119 2,872 9,369 3,860 9,689 4,570 10,024
29.00 452 9,956 794 9,961 1,143 10,011 1,500 10,077 2,591 10,266 3,511 10,538 4,249 10,889
30.00 355 10,957 611 10,956 931 10,998 1,257 11,034 2,246 11,184 3,185 11,437 3,908 11,698
31.00 302 11,957 483 11,957 753 11,993 1,045 12,003 2,009 12,077 2,902 12,303 3,657 12,586
32.00 302 12,958 359 12,958 616 12,958 867 12,999 1,783 13,096 2,645 13,262 - -
33.00 302 13,958 312 13,958 477 13,958 728 14,012 1,572 14,043 2,437 14,227 - -
34.00 302 14,960 302 14,960 388 14,961 586 14,962 1,397 14,984 2,224 15,250 - -
35.00 302 15,960 302 15,960 332 15,961 489 15,961 1,259 16,069 2,021 16,081 - -
ACC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 2,822 71 2,848 71 2,884 80 2,932 138 2,995 410 3,018 558 3,048 678
13.00 2,572 71 2,605 71 2,645 110 2,699 188 2,775 516 2,800 672 2,845 790
13.50 2,322 86 2,360 101 2,411 168 2,481 250 2,560 626 2,596 794 2,654 921
14.00 2,072 122 2,123 155 2,185 236 2,264 335 2,358 759 2,402 924 2,469 1,050
14.50 1,822 175 1,888 230 1,966 328 2,055 429 2,155 898 2,209 1,067 2,300 1,182
15.00 1,577 258 1,685 325 1,785 438 1,893 543 2,004 1,037 2,070 1,196 2,175 1,307
15.50 1,331 359 1,462 440 1,581 563 1,700 677 1,821 1,178 1,901 1,335 2,022 1,450
16.00 1,086 482 1,256 588 1,388 706 1,522 816 1,651 1,341 1,737 1,497 1,875 1,617
16.50 847 628 1,058 753 1,210 868 1,353 969 1,484 1,517 1,592 1,659 1,739 1,780
17.00 659 800 877 928 1,034 1,027 1,185 1,124 1,338 1,694 1,450 1,842 1,610 1,952
17.50 511 1,025 710 1,122 877 1,206 1,030 1,299 1,193 1,882 1,322 2,015 1,492 2,127
18.00 391 1,275 574 1,340 739 1,400 897 1,481 1,072 2,079 1,205 2,207 1,379 2,306
18.50 288 1,527 457 1,557 624 1,616 782 1,702 948 2,319 1,097 2,444 1,281 2,543
19.00 201 1,778 359 1,799 519 1,835 675 1,906 844 2,525 991 2,644 1,185 2,741
19.50 149 2,028 273 2,037 432 2,069 584 2,124 741 2,738 903 2,850 1,096 2,942
20.00 114 2,278 202 2,282 348 2,303 497 2,346 659 2,957 815 3,059 1,024 3,147
21.00 72 2,778 126 2,778 228 2,778 361 2,808 505 3,401 662 3,490 858 3,567
22.00 71 3,278 71 3,278 164 3,278 263 3,278 381 3,859 541 3,932 737 3,996
23.00 71 3,778 71 3,778 96 3,778 181 3,778 283 4,320 439 4,383 633 4,441
24.00 71 4,278 71 4,278 71 4,278 120 4,278 214 4,790 356 4,843 538 4,892
25.00 71 4,778 71 4,778 71 4,778 89 4,778 155 5,265 292 5,305 464 5,345
26.00 71 5,278 71 5,278 71 5,278 71 5,278 125 5,747 244 5,779 405 5,816
27.00 71 5,778 71 5,778 71 5,778 71 5,778 97 6,228 190 6,253 - -
28.00 71 6,278 71 6,278 71 6,278 71 6,278 71 6,709 151 6,734 - -
29.00 71 6,778 71 6,778 - - 71 6,778 71 7,200 124 7,213 - -
30.00 71 7,278 71 7,278 - - 71 7,278 71 7,679 97 7,693 - -
31.00 71 7,778 - - - - 71 7,778 71 8,173 71 8,186 - -
32.00 71 8,278 - - - - 71 8,278 71 8,654 71 8,663 - -
33.00 71 8,778 - - - - 71 8,778 - - - - - -
34.00 71 9,278 - - - - 71 9,278 - - - - - -
35.00 71 9,778 - - - - 71 9,778 - - - - - -
36.00 71 10,278 - - - - 71 10,278 - - - - - -
37.00 71 10,778 - - - - 71 10,778 - - - - - -
38.00 71 11,278 - - - - 71 11,278 - - - - - -
39.00 71 11,778 - - - - 71 11,778 - - - - - -
40.00 71 12,278 - - - - 71 12,278 - - - - - -
41.00 71 12,778 - - - - - - - - - - - -
42.00 71 13,278 - - - - - - - - - - - -
43.00 71 13,778 - - - - - - - - - - - -
44.00 71 14,278 - - - - - - - - - - - -
45.00 71 14,778 - - - - - - - - - - - -
AIA (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,216 514 25,425 514 25,639 544 25,890 594 26,410 1,322 26,727 1,967 27,586 2,499
44.00 24,220 514 24,436 524 24,664 554 24,942 709 25,506 1,559 26,242 2,209 26,770 2,779
45.00 23,222 514 23,448 534 23,701 564 24,003 825 24,615 1,778 25,398 2,501 25,986 3,074
46.00 22,226 514 22,469 544 22,736 615 23,062 989 23,716 2,024 24,544 2,778 25,177 3,382
47.00 21,228 514 21,490 554 21,783 728 22,133 1,141 23,169 2,294 23,706 3,060 24,390 3,741
48.00 20,232 524 20,510 574 20,827 890 21,211 1,360 22,309 2,566 22,880 3,429 23,640 4,110
49.00 19,237 534 19,539 651 19,879 1,054 20,480 1,557 21,418 2,879 22,063 3,784 22,945 4,460
50.00 18,358 581 18,728 780 19,170 1,272 19,657 1,823 20,582 3,231 21,301 4,132 22,212 4,844
52.50 15,857 957 16,303 1,278 16,810 1,885 17,391 2,494 18,495 4,081 19,363 5,177 20,400 5,937
55.00 13,355 1,608 13,942 1,967 14,583 2,653 15,233 3,361 16,507 5,077 17,605 6,278 18,795 7,123
57.50 10,876 2,491 11,620 2,899 12,397 3,697 13,186 4,425 14,541 6,278 15,971 7,465 17,327 8,377
60.00 8,343 3,612 9,418 4,122 10,372 4,970 11,261 5,680 12,934 7,627 14,055 8,810 15,664 9,726
62.50 5,966 4,953 7,402 5,651 8,484 6,462 9,485 7,132 11,366 9,080 12,801 10,245 14,334 11,157
65.00 4,289 6,891 5,622 7,588 6,821 8,188 7,874 8,805 9,900 10,680 11,492 11,878 13,041 12,758
67.50 2,985 9,418 4,195 9,785 5,391 10,167 6,481 10,684 8,601 12,435 10,269 13,543 11,899 14,362
70.00 1,951 11,935 2,984 12,121 4,181 12,335 5,250 12,703 7,382 14,310 9,122 15,324 10,821 16,160
72.50 1,148 14,435 2,040 14,471 3,164 14,607 4,199 14,873 6,327 16,219 8,213 17,155 9,806 17,870
75.00 718 16,935 1,354 16,935 2,363 16,935 3,296 17,141 5,377 18,239 7,184 19,129 8,878 19,831
77.50 514 19,435 853 19,435 1,707 19,435 2,549 19,531 4,512 20,327 6,357 21,172 8,085 21,808
80.00 514 21,935 534 21,935 1,236 21,935 1,947 21,935 3,813 22,537 5,530 23,263 7,316 23,846
82.50 514 24,435 524 24,435 862 24,435 1,472 24,435 3,159 24,787 4,851 25,422 6,520 25,950
85.00 514 26,935 514 26,935 582 26,935 1,073 26,935 2,595 27,120 4,171 27,566 5,898 28,072
87.50 514 29,435 514 29,435 524 29,435 786 29,435 2,166 29,435 3,641 29,797 5,247 30,199
90.00 514 31,935 514 31,935 514 31,935 570 31,935 1,750 31,935 3,090 31,935 4,691 32,406
92.50 514 34,435 514 34,435 514 34,435 534 34,435 1,422 34,435 2,685 34,435 4,204 34,435
95.00 514 36,935 514 36,935 514 36,935 524 36,935 1,123 36,935 2,253 36,935 3,687 36,935
97.50 514 39,435 514 39,435 514 39,435 514 39,435 921 39,435 1,951 39,435 3,310 39,435
100.00 514 41,935 514 41,935 514 41,935 514 41,935 732 41,935 1,642 41,935 2,928 41,935
102.50 514 44,435 514 44,435 514 44,435 514 44,435 581 44,435 1,363 44,435 - -
105.00 514 46,935 514 46,935 514 46,935 514 46,935 534 46,935 1,184 46,935 - -
107.50 514 49,435 - - - - 514 49,435 524 49,435 - - - -
110.00 514 51,935 - - - - 514 51,935 514 51,935 - - - -
112.50 514 54,435 - - - - 514 54,435 514 54,435 - - - -
115.00 514 56,935 - - - - 514 56,935 - - - - - -
117.50 514 59,435 - - - - 514 59,435 - - - - - -
120.00 514 61,935 - - - - - - - - - - - -
122.50 514 64,435 - - - - - - - - - - - -
AIR (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 2,531 101 2,573 103 - - 2,677 200 2,892 383 3,114 565 - -
4.10 2,331 118 2,373 119 2,431 203 2,511 250 2,730 459 2,972 603 3,195 769
4.20 2,131 142 2,186 141 2,247 252 2,327 328 2,586 520 2,830 719 3,054 875
4.30 1,931 172 1,998 203 2,077 304 2,161 404 2,422 619 2,687 803 2,932 959
4.40 1,731 214 1,810 288 1,906 384 2,009 477 2,275 703 2,543 888 2,808 1,060
4.50 1,534 268 1,634 350 1,734 460 1,839 571 2,147 796 2,416 993 2,684 1,165
4.60 1,337 353 1,470 435 1,594 563 1,721 672 2,055 901 2,348 1,098 2,599 1,269
4.70 1,145 443 1,306 540 1,435 661 1,582 761 1,923 1,010 2,221 1,198 2,494 1,361
4.80 951 558 1,139 661 1,291 785 1,443 898 1,791 1,116 2,111 1,324 2,367 1,486
4.90 790 674 1,004 790 1,164 904 1,303 1,012 1,678 1,221 1,982 1,428 2,260 1,590
5.00 650 814 865 921 1,034 1,020 1,180 1,122 1,542 1,346 1,871 1,541 2,152 1,702
5.25 373 1,295 555 1,334 730 1,401 913 1,491 1,278 1,679 1,619 1,853 1,887 2,030
5.50 218 1,795 348 1,797 525 1,822 679 1,899 1,046 2,058 1,381 2,214 1,658 2,359
5.75 146 2,295 194 2,295 367 2,315 509 2,350 853 2,467 1,180 2,614 1,466 2,727
6.00 110 2,795 117 2,795 231 2,795 359 2,809 700 2,909 1,018 3,015 1,290 3,130
6.25 89 3,295 101 3,295 169 3,295 267 3,295 569 3,341 876 3,431 1,134 3,539
6.50 85 3,795 90 3,795 105 3,795 211 3,795 463 3,822 729 3,875 997 3,948
6.75 85 4,295 85 4,295 95 4,295 106 4,295 350 4,295 632 4,332 881 4,388
7.00 85 4,795 85 4,795 87 4,795 98 4,795 264 4,795 531 4,795 789 4,843
7.25 85 5,295 85 5,295 85 5,295 91 5,295 214 5,295 457 5,295 696 5,295
7.50 85 5,795 85 5,795 85 5,795 86 5,795 162 5,795 383 5,795 600 5,795
7.75 85 6,295 85 6,295 85 6,295 85 6,295 103 6,295 303 6,295 - -
8.00 85 6,795 - - - - 85 6,795 98 6,795 258 6,795 - -
8.25 85 7,295 - - - - 85 7,295 94 7,295 210 7,295 - -
8.50 85 7,795 - - - - 85 7,795 90 7,795 - - - -
8.75 85 8,295 - - - - 85 8,295 87 8,295 - - - -
9.00 85 8,795 - - - - 85 8,795 - - - - - -
9.25 85 9,295 - - - - 85 9,295 - - - - - -
9.50 85 9,795 - - - - 85 9,795 - - - - - -
9.75 85 10,295 - - - - 85 10,295 - - - - - -
10.00 85 10,795 - - - - 85 10,795 - - - - - -
ALB (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 25,907 374 - - - - 25,921 374 - - - - - -
26.00 25,408 374 - - - - 25,421 374 - - - - - -
27.00 24,908 374 - - - - 24,921 374 - - - - - -
28.00 24,408 374 - - - - 24,420 374 - - - - - -
29.00 23,908 374 - - - - 23,920 374 - - - - - -
30.00 23,408 374 - - - - 23,421 374 - - - - - -
31.00 22,908 374 - - - - 22,920 374 - - - - - -
32.00 22,408 374 - - - - 22,421 374 - - - - - -
33.00 21,908 374 - - - - 21,920 374 - - - - - -
34.00 21,404 374 - - - - 21,420 374 - - - - - -
35.00 20,908 374 - - - - 20,920 374 - - - - - -
36.00 20,408 374 - - - - 20,418 374 - - - - - -
37.00 19,908 374 - - - - 19,918 374 - - - - - -
38.00 19,405 374 - - - - 19,417 374 - - - - - -
39.00 18,909 374 - - - - 18,917 374 - - - - - -
40.00 18,408 374 - - - - 18,418 374 - - - - - -
41.00 17,908 374 - - - - 17,918 374 - - - - - -
42.00 17,408 374 - - - - 17,417 374 - - - - - -
43.00 16,908 374 - - - - 16,918 379 - - - - - -
44.00 16,408 374 - - - - 16,419 384 - - - - - -
45.00 15,908 374 - - - - 15,922 389 - - - - - -
46.00 15,408 374 - - - - 15,427 399 - - - - - -
47.00 14,908 374 - - - - 14,936 409 - - - - - -
48.00 14,407 374 - - - - 14,446 424 - - - - - -
49.00 13,907 374 13,907 374 13,907 394 13,956 504 14,427 898 14,877 1,406 15,455 1,781
50.00 13,407 374 13,407 374 13,410 460 13,416 604 13,981 1,025 14,479 1,555 15,055 1,971
52.50 12,157 487 12,155 522 12,160 718 12,271 897 12,890 1,400 13,473 2,002 14,091 2,432
55.00 10,907 760 10,903 858 10,914 1,067 11,102 1,272 11,830 1,863 12,335 2,491 13,175 2,969
57.50 9,656 1,154 9,652 1,276 9,701 1,516 9,963 1,736 10,797 2,392 11,417 3,052 12,253 3,534
60.00 8,405 1,637 8,395 1,785 8,530 2,049 8,861 2,290 9,894 2,991 10,565 3,694 11,405 4,187
62.50 7,141 2,159 7,139 2,389 7,307 2,678 7,800 2,906 8,960 3,658 9,683 4,354 10,586 4,863
65.00 5,893 2,748 5,880 3,076 6,357 3,378 6,792 3,603 8,017 4,400 8,985 5,112 9,860 5,617
67.50 4,589 3,451 4,871 3,852 5,369 4,163 5,900 4,401 7,263 5,148 8,233 5,870 9,035 6,386
70.00 3,551 4,343 4,019 4,733 4,503 5,043 5,066 5,272 6,403 5,996 7,515 6,685 8,453 7,206
72.50 2,836 5,655 3,252 5,721 3,738 6,030 4,319 6,226 5,737 6,934 6,897 7,547 7,824 8,049
75.00 2,253 6,939 2,579 6,928 3,093 7,081 3,659 7,258 5,133 7,877 6,290 8,475 7,243 8,932
77.50 1,729 8,194 2,014 8,174 2,533 8,253 3,052 8,376 4,567 8,846 5,772 9,427 6,713 9,875
80.00 1,241 9,448 1,547 9,441 2,056 9,464 2,539 9,544 4,074 9,969 5,217 10,383 6,210 10,854
82.50 856 10,683 1,169 10,687 1,645 10,696 2,097 10,746 3,582 11,055 4,837 11,553 5,754 11,837
85.00 596 11,966 856 11,935 1,309 11,938 1,719 11,962 3,167 12,183 4,371 12,543 5,348 12,888
87.50 434 13,186 627 13,186 1,032 13,186 1,412 13,196 2,761 13,344 3,986 13,648 4,929 13,932
90.00 374 14,445 443 14,450 804 14,454 1,151 14,456 2,431 14,532 3,634 14,769 4,604 15,030
92.50 374 15,699 379 15,698 625 15,691 920 15,686 2,107 15,741 3,262 15,924 4,288 16,161
95.00 374 16,949 374 16,948 471 16,945 746 16,936 1,847 16,957 2,978 17,102 3,906 17,280
97.50 374 18,186 374 18,187 404 18,188 596 18,187 1,603 18,192 2,672 18,284 - -
100.00 374 19,436 374 19,437 389 19,438 467 19,438 1,383 19,434 2,401 19,494 - -
102.50 374 20,697 374 20,696 384 20,695 424 20,693 1,201 20,673 2,186 20,718 - -
105.00 374 21,946 374 21,944 379 21,946 409 21,943 1,035 21,920 1,952 21,941 - -
107.50 374 23,196 374 23,195 374 23,195 399 23,193 896 23,172 1,752 23,177 - -
110.00 374 24,445 - - - - 389 24,442 773 24,423 1,593 24,421 - -
112.50 374 25,695 - - - - 384 25,692 655 25,673 1,423 25,660 - -
115.00 374 26,944 - - - - 379 26,941 573 26,924 1,274 26,916 - -
117.50 374 28,192 - - - - 374 28,190 483 28,172 - - - -
120.00 374 29,443 - - - - 374 29,440 459 29,423 - - - -
122.50 374 30,691 - - - - 374 30,689 439 30,671 - - - -
125.00 374 31,935 - - - - 374 31,932 429 31,914 - - - -
127.50 374 33,184 - - - - 374 33,181 419 33,163 - - - -
130.00 374 34,432 - - - - 374 34,430 409 34,411 - - - -
132.50 374 35,683 - - - - 374 35,680 404 35,660 - - - -
135.00 374 36,931 - - - - 374 36,929 394 36,909 - - - -
137.50 374 38,180 - - - - 374 38,177 389 38,158 - - - -
140.00 374 39,429 - - - - 374 39,426 384 39,406 - - - -
142.50 374 40,679 - - - - 374 40,676 379 40,655 - - - -
145.00 374 41,928 - - - - 374 41,925 374 41,904 - - - -
147.50 374 43,176 - - - - 374 43,172 374 43,153 - - - -
150.00 374 44,427 - - - - 374 44,423 374 44,402 - - - -
152.50 374 45,675 - - - - 374 45,671 - - - - - -
155.00 374 46,924 - - - - 374 46,920 - - - - - -
157.50 374 48,181 - - - - 374 48,177 - - - - - -
160.00 374 49,430 - - - - 374 49,426 - - - - - -
162.50 374 50,680 - - - - 374 50,676 - - - - - -
165.00 374 51,929 - - - - 374 51,925 - - - - - -
167.50 374 53,179 - - - - 374 53,173 - - - - - -
170.00 374 54,428 - - - - 374 54,424 - - - - - -
172.50 374 55,676 - - - - 374 55,672 - - - - - -
175.00 374 56,925 - - - - 374 56,921 - - - - - -
177.50 374 58,174 - - - - - - - - - - - -
180.00 374 59,423 - - - - - - - - - - - -
182.50 374 60,671 - - - - - - - - - - - -
185.00 374 61,920 - - - - - - - - - - - -
187.50 374 63,170 - - - - - - - - - - - -
190.00 374 64,419 - - - - - - - - - - - -
192.50 374 65,668 - - - - - - - - - - - -
195.00 374 66,916 - - - - - - - - - - - -
197.50 374 68,165 - - - - - - - - - - - -
200.00 374 69,414 - - - - - - - - - - - -
ALC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 2,979 93 - - - - - - - - - - - -
2.40 2,779 101 - - - - 2,920 196 3,085 440 - - - -
2.50 2,584 119 - - - - 2,722 275 2,919 508 - - - -
2.60 2,384 143 2,420 179 2,487 214 2,554 340 2,771 589 2,948 817 3,160 949
2.70 2,184 175 2,220 202 2,315 292 2,405 444 2,625 705 2,824 899 3,030 1,063
2.80 1,984 215 2,050 282 2,142 404 2,253 503 2,497 789 2,717 1,015 2,922 1,166
2.90 1,784 267 1,872 355 1,986 473 2,097 597 2,364 890 2,586 1,123 2,810 1,284
3.00 1,584 333 1,710 432 1,826 568 1,959 712 2,252 1,017 2,488 1,235 2,722 1,398
3.10 1,394 411 1,543 537 1,680 688 1,835 818 2,151 1,127 2,420 1,348 2,671 1,510
3.20 1,191 514 1,388 662 1,531 802 1,688 943 2,031 1,251 2,314 1,464 2,564 1,641
3.30 1,010 618 1,228 801 1,395 930 1,556 1,066 1,924 1,362 2,210 1,576 2,471 1,755
3.40 833 746 1,098 933 1,272 1,074 1,420 1,186 1,816 1,472 2,116 1,700 2,378 1,879
3.50 681 915 959 1,081 1,146 1,208 1,319 1,335 1,708 1,603 2,005 1,827 2,290 2,015
3.60 565 1,103 834 1,239 1,034 1,360 1,194 1,466 1,613 1,744 1,916 1,973 2,182 2,145
3.70 462 1,296 725 1,404 915 1,508 1,106 1,611 1,515 1,899 1,804 2,108 2,080 2,286
3.80 375 1,487 634 1,582 813 1,684 1,014 1,783 1,421 2,061 1,734 2,276 2,013 2,454
3.90 312 1,687 540 1,770 731 1,839 919 1,942 1,337 2,192 1,645 2,420 1,946 2,586
4.00 262 1,895 436 1,940 648 2,006 846 2,106 1,252 2,343 1,581 2,569 1,878 2,744
4.10 223 2,087 363 2,124 592 2,190 770 2,275 1,194 2,511 1,504 2,736 1,793 2,893
4.20 192 2,287 278 2,287 534 2,371 690 2,438 1,104 2,676 1,435 2,882 1,724 3,041
4.30 170 2,487 258 2,487 476 2,547 640 2,615 1,038 2,817 1,372 3,028 1,678 3,189
4.40 151 2,687 240 2,687 415 2,747 588 2,795 968 2,997 1,308 3,193 1,602 3,349
4.50 141 2,887 226 2,887 347 2,887 534 2,966 902 3,160 1,245 3,357 1,541 3,510
4.60 131 3,087 214 3,087 266 3,087 479 3,166 858 3,337 1,188 3,513 1,478 3,676
4.70 125 3,287 203 3,287 252 3,287 419 3,287 807 3,509 1,151 3,686 1,427 3,838
4.80 118 3,487 194 3,487 240 3,487 352 3,487 735 3,684 1,087 3,848 1,372 3,996
4.90 113 3,687 186 3,687 231 3,687 270 3,687 686 3,857 1,050 4,026 - -
5.00 107 3,887 178 3,887 222 3,887 259 3,887 634 4,023 970 4,200 - -
5.25 98 4,387 162 4,387 203 4,387 238 4,387 568 4,387 894 4,611 - -
5.50 93 4,887 150 4,887 188 4,887 220 4,887 445 4,887 755 5,069 - -
5.75 93 5,387 141 5,387 - - 206 5,387 371 5,387 707 5,387 - -
6.00 93 5,887 - - - - 195 5,887 274 5,887 600 5,887 - -
6.25 93 6,387 - - - - 184 6,387 262 6,387 532 6,387 - -
6.50 93 6,887 - - - - 176 6,887 - - - - - -
6.75 93 7,387 - - - - 168 7,387 - - - - - -
7.00 93 7,887 - - - - 163 7,887 - - - - - -
ALH (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,594 268 - - - - - - - - - - - -
3.10 3,394 312 - - - - - - - - - - - -
3.20 3,194 365 - - - - - - - - - - - -
3.30 2,994 425 3,039 446 3,106 509 3,182 568 3,454 816 3,702 1,034 3,950 1,210
3.40 2,794 494 2,847 529 2,917 582 3,057 654 3,303 916 3,572 1,149 3,824 1,313
3.50 2,595 570 2,654 612 2,782 676 2,882 760 3,170 1,037 3,443 1,253 3,698 1,445
3.60 2,395 650 2,471 713 2,603 786 2,723 849 3,017 1,141 3,313 1,362 3,570 1,551
3.70 2,193 730 2,297 814 2,381 882 2,563 970 2,882 1,253 3,201 1,490 3,460 1,659
3.80 1,991 822 2,123 918 2,274 1,007 2,418 1,077 2,801 1,375 3,127 1,611 3,411 1,796
3.90 1,789 925 1,949 1,046 2,106 1,119 2,254 1,199 2,663 1,518 2,994 1,743 3,300 1,923
4.00 1,585 1,029 1,770 1,161 1,953 1,234 2,125 1,323 2,545 1,644 2,881 1,870 3,150 2,051
4.10 1,386 1,145 1,605 1,301 1,797 1,385 1,976 1,468 2,424 1,764 2,785 1,996 3,078 2,177
4.20 1,234 1,285 1,451 1,429 1,656 1,513 1,842 1,596 2,302 1,904 2,649 2,133 2,966 2,323
4.30 1,120 1,425 1,316 1,569 1,513 1,653 1,708 1,788 2,180 2,031 2,531 2,261 2,853 2,432
4.40 1,004 1,638 1,193 1,721 1,388 1,805 1,591 1,901 2,076 2,181 2,434 2,388 2,758 2,577
4.50 900 1,857 1,087 1,888 1,260 1,978 1,473 2,061 1,972 2,337 2,356 2,533 2,663 2,721
4.60 796 2,057 979 2,067 1,178 2,145 1,353 2,221 1,865 2,498 2,236 2,697 2,590 2,865
4.70 706 2,263 872 2,262 1,070 2,322 1,254 2,392 1,759 2,645 2,157 2,842 2,494 3,001
4.80 630 2,463 782 2,482 959 2,499 1,152 2,568 1,672 2,813 2,054 3,004 2,418 3,162
4.90 561 2,663 713 2,661 875 2,726 1,075 2,746 1,608 2,976 1,997 3,164 2,342 3,324
5.00 498 2,863 646 2,858 789 2,875 998 2,922 1,520 3,137 1,916 3,320 2,266 3,468
5.25 377 3,363 469 3,358 633 3,374 801 3,455 1,334 3,565 1,723 3,729 2,084 3,861
5.50 296 3,863 308 3,863 473 3,863 660 3,883 1,167 4,019 1,572 4,142 1,921 4,285
5.75 240 4,363 252 4,363 352 4,363 512 4,370 1,025 4,469 1,420 4,595 1,755 4,709
6.00 200 4,863 212 4,863 271 4,863 441 4,863 878 4,933 1,263 5,038 1,635 5,137
6.25 172 5,363 183 5,363 187 5,363 373 5,363 757 5,398 1,158 5,483 1,487 5,582
6.50 151 5,863 162 5,863 164 5,863 307 5,863 668 5,884 1,051 5,957 - -
6.75 142 6,363 145 6,363 150 6,363 236 6,363 574 6,374 942 6,426 - -
7.00 142 6,863 142 6,863 142 6,863 156 6,863 520 6,863 829 6,899 - -
7.25 142 7,363 142 7,363 142 7,363 149 7,363 421 7,363 746 7,382 - -
7.50 142 7,863 - - - - 142 7,863 363 7,863 - - - -
7.75 142 8,363 - - - - 142 8,363 302 8,363 - - - -
8.00 142 8,863 - - - - 142 8,863 - - - - - -
8.25 142 9,363 - - - - 142 9,363 - - - - - -
8.50 142 9,863 - - - - 142 9,863 - - - - - -
8.75 142 10,363 - - - - 142 10,363 - - - - - -
9.00 142 10,863 - - - - - - - - - - - -
9.25 142 11,363 - - - - - - - - - - - -
9.50 142 11,863 - - - - - - - - - - - -
9.75 142 12,363 - - - - - - - - - - - -
10.00 142 12,863 - - - - - - - - - - - -
10.50 142 13,863 - - - - - - - - - - - -
11.00 142 14,863 - - - - - - - - - - - -
11.50 142 15,863 - - - - - - - - - - - -
12.00 142 16,863 - - - - - - - - - - - -
12.50 142 17,863 - - - - - - - - - - - -
13.00 142 18,863 - - - - - - - - - - - -
13.50 142 19,863 - - - - - - - - - - - -
14.00 142 20,863 - - - - - - - - - - - -
14.50 142 21,863 - - - - - - - - - - - -
15.00 142 22,863 - - - - - - - - - - - -
15.50 142 23,863 - - - - - - - - - - - -
16.00 142 24,863 - - - - - - - - - - - -
16.50 142 25,863 - - - - - - - - - - - -
17.00 142 26,863 - - - - - - - - - - - -
AMC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 22,395 520 22,672 520 22,875 520 23,140 526 24,078 1,033 24,582 1,789 25,404 2,340
30.00 20,396 520 20,666 520 20,896 528 21,231 626 22,291 1,384 22,915 2,294 23,812 2,885
31.00 18,402 520 18,675 520 19,013 653 19,309 915 20,562 1,873 21,272 2,905 22,285 3,605
32.00 16,407 706 16,723 694 17,091 961 17,472 1,410 18,865 2,494 19,677 3,611 20,826 4,368
33.00 14,412 1,074 14,795 1,115 15,225 1,491 15,698 1,996 17,248 3,229 18,168 4,480 19,373 5,218
34.00 12,414 1,642 12,875 1,738 13,436 2,221 13,982 2,791 15,684 4,073 16,709 5,380 18,055 6,170
35.00 10,426 2,411 11,166 2,558 11,702 3,149 12,342 3,757 14,221 5,055 15,358 6,378 16,739 7,145
36.00 8,443 3,257 9,380 3,557 10,000 4,300 10,898 4,865 12,802 6,129 14,052 7,467 15,556 8,252
37.00 6,468 4,271 7,594 4,896 8,455 5,592 9,252 6,134 11,496 7,312 12,806 8,601 14,345 9,386
38.00 4,720 5,694 6,057 6,462 7,064 7,047 7,911 7,528 10,124 8,733 11,508 9,991 13,064 10,759
39.00 3,599 7,702 4,689 8,174 5,792 8,649 6,687 8,943 9,088 9,998 10,547 11,161 12,178 11,911
40.00 2,722 9,725 3,507 9,898 4,649 10,228 5,581 10,552 8,012 11,459 9,568 12,566 11,223 13,268
41.00 1,939 11,726 2,563 11,779 3,668 11,983 4,608 12,237 7,042 13,015 8,563 14,004 10,253 14,653
42.00 1,343 13,726 1,811 13,726 2,829 13,726 3,724 14,016 6,127 14,631 7,740 15,516 9,416 16,097
43.00 940 15,726 1,290 15,726 2,191 15,726 3,060 15,726 5,307 16,308 6,863 17,054 8,592 17,637
44.00 681 17,726 818 17,726 1,612 17,726 2,438 17,726 4,580 17,726 6,184 18,687 7,787 19,145
45.00 520 19,726 690 19,726 1,107 19,726 1,857 19,726 3,899 19,726 5,458 19,726 7,109 20,759
46.00 520 21,726 594 21,726 804 21,726 1,433 21,726 3,328 21,726 4,862 21,726 6,403 21,726
47.00 520 23,726 521 23,726 708 23,726 1,061 23,726 2,808 23,726 4,285 23,726 5,815 23,726
48.00 520 25,726 520 25,726 631 25,726 784 25,726 2,357 25,726 3,765 25,726 5,202 25,726
49.00 520 27,726 520 27,726 569 27,726 707 27,726 2,012 27,726 3,331 27,726 - -
50.00 520 29,726 520 29,726 - - 643 29,726 1,636 29,726 2,870 29,726 - -
52.50 520 34,726 - - - - 525 34,726 1,052 34,726 2,045 34,726 - -
55.00 520 39,726 - - - - 520 39,726 722 39,726 1,461 39,726 - -
57.50 520 44,726 - - - - 520 44,726 625 44,726 - - - -
60.00 520 49,726 - - - - 520 49,726 553 49,726 - - - -
62.50 520 54,726 - - - - 520 54,726 - - - - - -
65.00 520 59,726 - - - - 520 59,726 - - - - - -
67.50 520 64,726 - - - - 520 64,726 - - - - - -
70.00 520 69,726 - - - - 520 69,726 - - - - - -
72.50 520 74,726 - - - - - - - - - - - -
75.00 520 79,726 - - - - - - - - - - - -
ANA (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 5,928 154 5,976 156 6,032 174 6,106 255 6,288 568 6,524 827 6,803 1,041
52.50 5,428 154 5,483 170 5,554 252 5,646 369 5,871 723 6,150 1,026 6,446 1,235
55.00 4,930 188 4,994 274 5,082 369 5,197 515 5,464 920 5,783 1,225 6,111 1,462
57.50 4,430 289 4,510 409 4,622 518 4,763 689 5,071 1,127 5,438 1,461 5,776 1,697
60.00 3,932 444 4,038 576 4,179 700 4,406 894 4,704 1,358 5,100 1,702 5,475 1,950
62.50 3,431 636 3,601 783 3,786 915 3,999 1,129 4,433 1,622 4,842 1,975 5,183 2,229
65.00 2,932 855 3,157 1,025 3,371 1,172 3,607 1,402 4,080 1,891 4,515 2,252 4,902 2,508
67.50 2,430 1,100 2,731 1,303 2,978 1,472 3,239 1,699 3,749 2,199 4,212 2,562 4,600 2,817
70.00 1,951 1,389 2,326 1,617 2,607 1,800 2,886 2,016 3,437 2,494 3,913 2,876 4,317 3,135
72.50 1,575 1,732 1,958 1,953 2,262 2,140 2,560 2,340 3,132 2,813 3,649 3,200 4,072 3,454
75.00 1,269 2,126 1,618 2,335 1,948 2,513 2,257 2,702 2,863 3,144 3,382 3,529 3,816 3,789
77.50 1,009 2,630 1,329 2,760 1,669 2,918 1,986 3,072 2,589 3,498 3,133 3,860 3,587 4,130
80.00 785 3,138 1,086 3,211 1,425 3,334 1,745 3,474 2,366 3,887 2,930 4,212 3,387 4,436
82.50 594 3,641 884 3,681 1,210 3,765 1,532 3,889 2,133 4,278 2,726 4,592 3,192 4,815
85.00 430 4,142 713 4,164 1,018 4,225 1,337 4,316 1,962 4,680 2,535 4,967 2,995 5,194
87.50 305 4,649 570 4,652 853 4,703 1,166 4,765 1,776 5,085 2,369 5,372 2,836 5,571
90.00 210 5,149 450 5,146 709 5,176 1,010 5,249 1,644 5,513 2,237 5,777 2,724 5,973
92.50 157 5,649 348 5,648 588 5,661 875 5,716 1,496 5,939 2,076 6,180 2,558 6,380
95.00 154 6,149 270 6,149 483 6,152 755 6,189 1,348 6,382 1,942 6,610 2,405 6,786
97.50 154 6,649 210 6,649 394 6,648 660 6,670 1,232 6,832 1,802 7,040 2,275 7,199
100.00 154 7,149 166 7,149 322 7,149 564 7,158 1,113 7,284 1,660 7,471 2,143 7,634
102.50 154 7,649 162 7,649 273 7,649 481 7,651 997 7,749 1,557 7,916 2,006 8,064
105.00 154 8,149 158 8,149 215 8,149 411 8,149 909 8,218 1,447 8,368 1,889 8,498
107.50 154 8,649 156 8,649 176 8,649 348 8,649 821 8,692 1,334 8,820 - -
110.00 154 9,149 154 9,149 170 9,149 294 9,149 732 9,176 1,237 9,278 - -
112.50 154 9,649 154 9,649 164 9,649 254 9,649 668 9,662 1,158 9,748 - -
115.00 154 10,149 154 10,149 160 10,149 215 10,149 604 10,149 1,074 10,221 - -
117.50 154 10,649 154 10,649 - - 180 10,649 527 10,649 973 10,697 - -
120.00 154 11,149 - - - - 174 11,149 - - - - - -
122.50 154 11,649 - - - - 170 11,649 - - - - - -
125.00 154 12,149 - - - - 166 12,149 - - - - - -
127.50 154 12,649 - - - - 164 12,649 - - - - - -
130.00 154 13,149 - - - - 160 13,149 - - - - - -
132.50 154 13,649 - - - - 158 13,649 - - - - - -
135.00 154 14,149 - - - - 156 14,149 - - - - - -
137.50 154 14,649 - - - - 154 14,649 - - - - - -
140.00 154 15,149 - - - - 154 15,149 - - - - - -
142.50 154 15,649 - - - - - - - - - - - -
145.00 154 16,149 - - - - - - - - - - - -
147.50 154 16,649 - - - - - - - - - - - -
BCM (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,525 40 - - - - 1,573 68 1,616 87 - - - -
3.50 1,425 40 1,439 55 - - 1,471 72 1,543 95 1,539 230 - -
3.60 1,325 40 1,339 59 1,363 69 1,367 79 1,461 103 1,459 262 1,465 325
3.70 1,225 45 1,241 64 1,262 77 1,293 88 1,378 141 1,375 318 1,386 365
3.80 1,125 53 1,151 73 1,161 85 1,193 95 1,293 173 1,292 360 1,303 419
3.90 1,025 64 1,051 80 1,080 95 1,108 133 1,209 206 1,207 412 1,219 467
4.00 925 77 952 91 980 133 1,022 166 1,135 251 1,134 461 1,151 516
4.10 825 97 863 104 894 166 935 199 1,059 295 1,061 519 1,075 573
4.20 725 124 773 146 815 202 857 246 993 338 995 585 1,013 639
4.30 625 158 682 202 734 250 777 292 925 392 926 640 949 701
4.40 529 203 604 252 660 308 705 346 853 450 855 712 879 765
4.50 437 249 523 313 591 363 647 400 792 510 796 781 819 831
4.60 350 313 447 381 520 428 577 471 737 566 741 831 779 882
4.70 273 401 378 455 454 498 515 529 680 631 685 915 721 966
4.80 215 496 311 541 396 573 449 602 631 700 637 999 665 1,040
4.90 170 597 264 623 332 652 402 681 580 771 587 1,071 627 1,111
5.00 137 697 216 718 289 739 352 767 527 846 535 1,150 574 1,194
5.25 84 947 142 947 189 947 248 978 419 1,040 430 1,347 473 1,390
5.50 59 1,197 92 1,197 142 1,197 185 1,197 327 1,252 338 1,561 397 1,591
5.75 49 1,447 77 1,447 96 1,447 111 1,447 256 1,447 268 1,767 329 1,799
6.00 43 1,697 68 1,697 84 1,697 97 1,697 197 1,697 208 2,002 256 2,015
6.25 40 1,947 61 1,947 76 1,947 88 1,947 156 1,947 166 2,237 218 2,249
6.50 40 2,197 56 2,197 69 2,197 80 2,197 112 2,197 123 2,471 176 2,482
6.75 40 2,447 52 2,447 - - 75 2,447 104 2,447 113 2,705 - -
7.00 40 2,697 49 2,697 - - 69 2,697 97 2,697 107 2,937 - -
7.25 40 2,947 - - - - 65 2,947 91 2,947 - - - -
7.50 40 3,197 - - - - 63 3,197 87 3,197 - - - -
7.75 40 3,447 - - - - 59 3,447 - - - - - -
BEA (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 618 16 624 16 628 17 628 33 628 65 640 105 - -
7.00 568 16 576 16 582 20 582 49 583 79 598 121 614 142
7.25 518 20 526 20 535 31 535 67 536 101 557 147 578 169
7.50 468 25 474 25 489 40 490 85 493 125 518 171 542 194
7.75 418 35 430 38 443 59 444 110 450 149 481 198 510 220
8.00 368 47 380 54 401 77 401 136 408 176 448 225 480 246
8.25 318 64 342 73 364 99 366 167 376 207 424 256 443 278
8.50 270 85 296 98 324 125 324 198 339 235 391 287 418 308
8.75 221 111 255 128 284 156 284 231 306 265 356 320 392 340
9.00 173 140 215 163 247 190 249 267 273 300 326 354 368 373
9.25 137 175 176 201 213 223 215 306 244 336 302 389 344 409
9.50 108 225 144 241 182 261 183 345 218 374 282 426 323 445
9.75 84 274 115 285 157 301 158 388 195 412 258 465 302 485
10.00 63 324 91 330 131 344 133 437 173 460 241 497 284 512
10.50 37 424 57 426 91 432 94 526 136 545 204 578 248 592
11.00 24 524 37 524 66 524 69 620 105 635 174 660 217 672
11.50 17 624 23 624 44 624 45 715 82 726 148 748 187 757
12.00 16 724 20 724 24 724 25 813 63 820 123 837 165 844
12.50 16 824 17 824 21 824 23 908 47 917 107 930 144 936
13.00 16 924 16 924 19 924 20 1,011 37 1,014 90 1,023 125 1,026
13.50 16 1,024 16 1,024 17 1,024 19 1,108 25 1,110 73 1,116 105 1,122
14.00 16 1,124 16 1,124 16 1,124 17 1,206 24 1,207 60 1,213 - -
14.50 16 1,224 16 1,224 - - 16 1,306 23 1,308 53 1,308 - -
15.00 16 1,324 - - - - 16 1,404 21 1,404 44 1,404 - -
15.50 16 1,424 - - - - 16 1,504 20 1,506 35 1,506 - -
16.00 16 1,524 - - - - 16 1,602 19 1,602 24 1,600 - -
16.50 16 1,624 - - - - 16 1,702 19 1,704 - - - -
17.00 16 1,724 - - - - 16 1,800 17 1,801 - - - -
BIU (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 10,935 198 11,000 198 11,054 198 - - - - - -
52.50 - - 10,563 198 10,631 198 10,689 198 - - - - - -
55.00 - - 10,194 198 10,264 198 10,326 198 - - - - - -
57.50 - - 9,823 198 9,896 198 9,965 198 - - - - - -
60.00 - - 9,451 198 9,531 198 9,605 198 - - - - - -
62.50 - - 9,079 198 9,165 198 9,244 199 - - - - - -
65.00 - - 8,710 198 8,799 198 8,888 201 - - - - - -
67.50 - - 8,345 198 8,435 199 8,532 205 - - - - - -
70.00 7,899 198 7,975 198 8,072 201 8,179 213 8,449 564 8,891 892 - -
72.50 7,525 198 7,607 198 7,713 204 7,824 283 8,151 666 8,596 1,017 - -
75.00 7,151 198 7,238 198 7,352 215 7,477 359 7,880 795 8,306 1,157 - -
77.50 6,770 198 6,870 199 6,991 284 7,119 456 7,572 922 8,020 1,313 - -
80.00 6,397 212 6,504 241 6,638 377 6,795 560 7,268 1,069 7,744 1,474 - -
82.50 6,022 282 6,140 322 6,288 477 6,461 688 6,984 1,224 7,456 1,637 - -
85.00 5,647 369 5,772 424 5,952 604 6,135 824 6,679 1,381 7,191 1,826 7,633 2,179
87.50 5,275 480 5,361 544 5,614 741 5,812 979 6,408 1,567 6,935 2,015 7,392 2,365
90.00 4,900 610 5,068 678 5,282 893 5,498 1,146 6,121 1,754 6,696 2,198 7,170 2,570
92.50 4,525 758 4,725 828 4,963 1,074 5,191 1,330 5,852 1,944 6,438 2,415 6,932 2,790
95.00 4,152 910 4,374 991 4,639 1,259 4,903 1,526 5,593 2,160 6,204 2,631 6,712 3,005
97.50 3,780 1,067 4,038 1,171 4,331 1,477 4,604 1,740 5,340 2,373 5,974 2,839 6,498 3,206
100.00 3,416 1,232 3,710 1,370 4,031 1,677 4,326 1,955 5,099 2,584 5,750 3,053 6,290 3,427
102.50 3,047 1,412 3,400 1,581 3,750 1,906 4,057 2,187 4,863 2,814 5,536 3,293 6,090 3,650
105.00 2,680 1,613 3,084 1,822 3,502 2,159 3,796 2,417 4,633 3,040 5,275 3,516 5,884 3,883
107.50 2,320 1,831 2,798 2,096 3,216 2,418 3,529 2,664 4,420 3,270 5,138 3,748 5,718 4,120
110.00 2,000 2,087 2,512 2,387 2,961 2,700 3,312 2,931 4,217 3,533 4,929 3,989 5,532 4,349
112.50 1,760 2,411 2,265 2,697 2,729 2,966 3,095 3,196 4,012 3,785 4,756 4,242 5,356 4,604
115.00 1,547 2,789 2,021 3,014 2,505 3,253 2,883 3,480 3,806 4,040 4,558 4,511 5,187 4,879
117.50 1,355 3,168 1,792 3,338 2,297 3,575 2,678 3,765 3,628 4,313 4,400 4,772 5,018 5,134
120.00 1,180 3,548 1,585 3,673 2,103 3,879 2,495 4,078 3,453 4,599 4,225 5,023 4,855 5,384
122.50 1,019 3,926 1,388 4,019 1,918 4,198 2,311 4,385 3,289 4,897 4,060 5,304 4,693 5,641
125.00 868 4,304 1,212 4,367 1,733 4,524 2,145 4,687 3,123 5,175 3,912 5,596 4,550 5,913
127.50 725 4,679 1,051 4,725 1,576 4,859 1,988 5,016 2,981 5,476 3,756 5,882 4,399 6,206
130.00 594 5,054 906 5,080 1,442 5,206 1,836 5,335 2,817 5,789 3,614 6,164 4,258 6,494
132.50 477 5,427 779 5,455 1,303 5,541 1,694 5,664 2,698 6,082 3,480 6,451 4,120 6,789
135.00 389 5,803 663 5,852 1,174 5,892 1,561 6,012 2,554 6,382 3,344 6,763 4,034 7,081
137.50 319 6,178 561 6,205 1,055 6,249 1,434 6,347 2,431 6,705 3,222 7,066 3,918 7,377
140.00 263 6,554 474 6,579 948 6,607 1,319 6,684 2,309 7,024 3,095 7,364 - -
142.50 219 6,929 405 6,956 847 6,984 1,208 7,043 2,188 7,346 2,977 7,665 - -
145.00 198 7,306 342 7,332 755 7,386 1,107 7,419 2,075 7,673 2,860 7,980 - -
147.50 198 7,681 287 7,709 673 7,734 1,014 7,774 1,965 8,001 2,757 8,292 - -
150.00 198 8,057 241 8,084 602 8,109 926 8,134 1,861 8,337 2,651 8,616 - -
152.50 198 8,432 201 8,460 534 8,484 844 8,508 1,761 8,675 2,551 8,940 - -
155.00 198 8,807 199 8,835 476 8,859 770 8,881 1,667 9,015 2,448 9,282 - -
157.50 198 9,182 198 9,210 415 9,234 704 9,256 1,576 9,352 2,354 9,591 - -
160.00 198 9,557 198 9,584 368 9,609 640 9,631 1,491 9,714 2,261 9,915 - -
162.50 198 9,933 198 9,959 326 9,984 579 10,006 1,411 10,085 2,170 10,272 - -
165.00 198 10,308 198 10,334 294 10,359 529 10,381 1,334 10,460 2,084 10,592 - -
167.50 198 10,683 198 10,709 260 10,734 482 10,756 1,262 10,834 2,000 10,932 - -
170.00 198 11,058 198 11,105 225 11,133 434 11,158 1,192 11,243 1,921 11,331 - -
172.50 198 11,433 198 11,459 204 11,483 399 11,506 1,127 11,584 1,844 11,658 - -
175.00 198 11,808 198 11,832 202 11,855 363 11,880 1,063 11,956 1,770 12,056 - -
177.50 198 12,183 198 12,207 201 12,230 326 12,254 1,003 12,331 1,699 12,400 - -
180.00 198 12,558 198 12,582 199 12,605 298 12,629 949 12,706 1,630 12,772 - -
182.50 198 12,933 198 12,957 198 12,980 268 13,004 894 13,079 1,563 13,252 - -
185.00 198 13,308 198 13,332 198 13,355 250 13,379 847 13,453 1,501 13,518 - -
187.50 198 13,683 198 13,708 198 13,730 217 13,754 797 13,827 1,440 13,891 - -
190.00 198 14,059 198 14,083 198 14,105 204 14,129 752 14,200 1,381 14,264 - -
192.50 198 14,434 198 14,458 198 14,480 202 14,502 711 14,574 1,326 14,638 - -
195.00 198 14,809 198 14,833 198 14,855 201 14,876 669 14,948 1,273 15,012 - -
197.50 198 15,184 198 15,208 198 15,230 199 15,251 632 15,321 1,222 15,433 - -
200.00 198 15,559 198 15,583 198 15,605 198 15,625 600 15,695 1,174 15,807 - -
205.00 198 16,309 198 16,333 198 16,355 198 16,373 533 16,442 1,080 16,553 - -
210.00 198 17,059 198 17,083 198 17,105 198 17,122 469 17,190 994 17,260 - -
215.00 198 17,809 198 17,833 198 17,855 198 17,872 418 17,938 914 18,009 - -
220.00 198 18,559 198 18,583 198 18,605 198 18,621 372 18,686 832 18,758 - -
225.00 198 19,309 198 19,333 198 19,355 198 19,371 334 19,436 776 19,508 - -
230.00 198 20,059 198 20,083 198 20,103 198 20,121 294 20,186 719 20,256 - -
235.00 198 20,809 198 20,833 198 20,853 198 20,871 263 20,936 661 21,004 - -
240.00 198 21,559 198 21,583 198 21,603 198 21,621 243 21,723 612 21,878 - -
245.00 198 22,309 198 22,333 198 22,353 198 22,371 211 22,470 555 22,627 - -
250.00 198 23,059 198 23,083 198 23,103 198 23,121 204 23,222 517 23,303 - -
255.00 198 23,809 198 23,832 198 23,849 198 23,869 - - - - - -
260.00 198 24,559 198 24,581 198 24,599 198 24,619 - - - - - -
265.00 198 25,309 198 25,331 198 25,348 198 25,369 - - - - - -
270.00 198 26,059 198 26,081 198 26,098 198 26,119 - - - - - -
275.00 198 26,811 198 26,831 198 26,848 198 26,869 - - - - - -
280.00 198 27,561 198 27,581 198 27,598 198 27,619 - - - - - -
285.00 - - 198 28,304 198 28,304 198 28,304 - - - - - -
290.00 - - 198 29,054 198 29,054 198 29,054 - - - - - -
295.00 - - 198 29,804 198 29,804 198 29,804 - - - - - -
300.00 - - 198 30,554 198 30,554 198 30,554 - - - - - -
BLI (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,755 134 2,778 157 2,813 195 2,866 262 3,059 495 3,248 671 3,421 821
67.50 2,605 173 2,631 203 2,673 241 2,735 310 2,947 553 3,149 739 3,331 888
70.00 2,455 220 2,486 251 2,536 293 2,607 376 2,838 625 3,053 819 3,242 965
72.50 2,305 273 2,342 307 2,401 351 2,482 439 2,733 703 2,958 895 3,157 1,044
75.00 2,156 331 2,201 367 2,270 414 2,361 516 2,629 778 2,867 979 3,075 1,138
77.50 2,006 392 2,063 432 2,141 482 2,277 590 2,530 875 2,779 1,085 2,993 1,247
80.00 1,857 454 1,926 502 2,041 557 2,159 676 2,434 965 2,693 1,175 2,915 1,339
82.50 1,707 518 1,805 578 1,918 636 2,045 763 2,339 1,053 2,610 1,265 2,839 1,431
85.00 1,555 585 1,673 661 1,798 721 1,935 855 2,249 1,145 2,529 1,360 2,765 1,526
87.50 1,406 658 1,546 750 1,681 817 1,828 955 2,177 1,242 2,469 1,455 2,714 1,620
90.00 1,258 738 1,422 841 1,569 920 1,725 1,054 2,087 1,332 2,393 1,547 2,640 1,716
92.50 1,111 827 1,303 938 1,461 1,028 1,615 1,155 2,002 1,426 2,313 1,643 2,568 1,815
95.00 980 923 1,190 1,038 1,358 1,137 1,536 1,251 1,920 1,537 2,239 1,745 2,500 1,916
97.50 879 1,033 1,078 1,146 1,259 1,242 1,440 1,357 1,842 1,642 2,166 1,849 2,436 2,012
100.00 790 1,164 977 1,264 1,156 1,369 1,359 1,484 1,766 1,747 2,099 1,955 2,365 2,120
102.50 707 1,318 883 1,398 1,088 1,492 1,256 1,602 1,694 1,856 2,030 2,064 2,305 2,229
105.00 631 1,471 796 1,532 1,000 1,608 1,203 1,720 1,624 1,974 1,965 2,180 2,244 2,345
107.50 560 1,625 715 1,672 923 1,736 1,124 1,848 1,558 2,093 1,904 2,290 2,185 2,456
110.00 495 1,777 643 1,811 852 1,883 1,056 1,971 1,495 2,211 1,845 2,405 2,129 2,566
112.50 433 1,929 575 1,955 783 2,013 991 2,098 1,435 2,331 1,788 2,524 2,076 2,677
115.00 376 2,081 513 2,097 718 2,152 929 2,232 1,378 2,448 1,734 2,644 2,026 2,797
117.50 322 2,232 456 2,242 659 2,290 868 2,364 1,322 2,574 1,681 2,763 1,974 2,917
120.00 273 2,382 406 2,388 603 2,430 813 2,499 1,268 2,700 1,630 2,882 1,925 3,037
122.50 228 2,532 358 2,536 551 2,567 758 2,635 1,216 2,826 1,578 3,000 1,877 3,157
125.00 186 2,682 317 2,683 502 2,709 709 2,772 1,166 2,952 1,531 3,124 - -
127.50 158 2,832 279 2,831 451 2,853 660 2,912 1,119 3,079 1,484 3,252 - -
130.00 134 2,982 246 2,982 412 2,998 617 3,052 1,071 3,211 1,438 3,379 - -
132.50 114 3,132 216 3,131 374 3,143 575 3,183 1,027 3,345 1,394 3,505 - -
135.00 99 3,282 191 3,282 340 3,289 528 3,325 985 3,477 1,351 3,632 - -
137.50 92 3,432 166 3,432 308 3,436 491 3,467 944 3,608 1,310 3,758 - -
140.00 92 3,582 143 3,582 279 3,584 457 3,610 905 3,740 1,271 3,886 - -
142.50 92 3,732 125 3,732 253 3,732 425 3,755 867 3,878 1,232 4,019 - -
145.00 92 3,882 107 3,882 228 3,882 395 3,900 832 4,015 1,195 4,153 - -
147.50 92 4,032 95 4,032 206 4,032 367 4,044 796 4,153 1,159 4,285 - -
150.00 92 4,182 95 4,182 185 4,182 341 4,191 764 4,291 1,124 4,418 - -
152.50 92 4,332 94 4,332 167 4,332 316 4,338 732 4,429 1,090 4,552 - -
155.00 92 4,482 93 4,482 152 4,482 294 4,485 702 4,567 1,057 4,685 - -
157.50 92 4,632 92 4,632 138 4,632 274 4,633 673 4,709 1,025 4,819 - -
160.00 92 4,782 92 4,782 122 4,782 253 4,782 644 4,850 994 4,957 - -
162.50 92 4,932 92 4,932 112 4,932 235 4,932 617 4,992 965 5,093 - -
165.00 92 5,082 92 5,082 102 5,082 218 5,082 593 5,134 936 5,232 - -
167.50 92 5,232 92 5,232 97 5,232 203 5,232 568 5,277 909 5,371 - -
170.00 92 5,382 92 5,382 96 5,382 188 5,382 544 5,420 882 5,509 - -
172.50 92 5,532 92 5,532 95 5,532 173 5,532 521 5,563 855 5,648 - -
175.00 92 5,682 92 5,682 95 5,682 160 5,682 501 5,709 830 5,787 - -
177.50 92 5,832 92 5,832 94 5,832 150 5,832 480 5,854 806 5,928 - -
180.00 92 5,982 92 5,982 94 5,982 139 5,982 460 6,000 783 6,067 - -
182.50 92 6,132 92 6,132 93 6,132 129 6,132 442 6,147 760 6,210 - -
185.00 92 6,282 92 6,282 92 6,282 118 6,282 423 6,291 737 6,352 - -
187.50 92 6,432 92 6,432 92 6,432 109 6,432 405 6,432 716 6,495 - -
190.00 92 6,582 92 6,582 92 6,582 101 6,582 388 6,582 696 6,638 - -
192.50 92 6,732 92 6,732 92 6,732 99 6,732 373 6,732 675 6,782 - -
195.00 92 6,882 92 6,882 92 6,882 98 6,882 357 6,882 656 6,925 - -
197.50 92 7,032 92 7,032 92 7,032 97 7,032 343 7,032 638 7,069 - -
200.00 92 7,182 92 7,182 92 7,182 97 7,182 330 7,182 619 7,214 - -
205.00 92 7,482 92 7,482 92 7,482 95 7,482 303 7,482 584 7,503 - -
210.00 92 7,782 92 7,782 92 7,782 95 7,782 278 7,782 551 7,782 - -
215.00 92 8,082 92 8,082 92 8,082 94 8,082 256 8,082 521 8,082 - -
220.00 92 8,382 92 8,382 92 8,382 94 8,382 236 8,382 491 8,382 - -
225.00 92 8,682 92 8,682 92 8,682 93 8,682 217 8,682 464 8,682 - -
230.00 92 8,982 92 8,982 92 8,982 92 8,982 201 8,982 439 8,982 - -
235.00 92 9,282 92 9,282 92 9,282 92 9,282 184 9,282 415 9,282 - -
240.00 92 9,582 92 9,582 92 9,582 92 9,582 171 9,582 392 9,582 - -
245.00 92 9,882 92 9,882 92 9,882 92 9,882 156 9,882 372 9,882 - -
250.00 92 10,182 92 10,182 92 10,182 92 10,182 146 10,182 351 10,182 - -
255.00 92 10,482 92 10,482 92 10,482 92 10,482 133 10,482 334 10,482 - -
260.00 92 10,782 92 10,782 92 10,782 92 10,782 123 10,782 315 10,782 - -
265.00 92 11,082 92 11,082 92 11,082 92 11,082 115 11,082 298 11,082 - -
270.00 92 11,382 92 11,382 92 11,382 92 11,382 104 11,382 283 11,382 - -
275.00 92 11,682 92 11,682 92 11,682 92 11,682 100 11,682 269 11,682 - -
280.00 92 11,982 - - - - 92 11,982 - - - - - -
285.00 92 12,282 - - - - 92 12,282 - - - - - -
290.00 92 12,582 - - - - 92 12,582 - - - - - -
295.00 92 12,882 - - - - 92 12,882 - - - - - -
300.00 92 13,182 - - - - 92 13,182 - - - - - -
310.00 92 13,782 - - - - 92 13,782 - - - - - -
320.00 92 14,382 - - - - 92 14,382 - - - - - -
330.00 92 14,982 - - - - - - - - - - - -
340.00 92 15,582 - - - - - - - - - - - -
350.00 92 16,182 - - - - - - - - - - - -
360.00 92 16,782 - - - - - - - - - - - -
370.00 92 17,382 - - - - - - - - - - - -
380.00 92 17,982 - - - - - - - - - - - -
390.00 92 18,582 - - - - - - - - - - - -
400.00 92 19,182 - - - - - - - - - - - -
410.00 92 19,782 - - - - - - - - - - - -
420.00 92 20,382 - - - - - - - - - - - -
430.00 92 20,982 - - - - - - - - - - - -
440.00 92 21,582 - - - - - - - - - - - -
450.00 92 22,182 - - - - - - - - - - - -
BOC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,036 72 3,070 72 3,100 90 3,143 107 3,312 228 3,310 456 3,339 550
16.00 2,786 72 2,822 80 2,869 104 2,922 123 3,094 265 3,107 543 3,141 644
16.50 2,537 72 2,583 96 2,631 122 2,694 194 2,890 350 2,901 655 2,954 764
17.00 2,287 94 2,327 115 2,403 194 2,463 257 2,684 439 2,701 768 2,770 880
17.50 2,040 131 2,102 168 2,171 259 2,254 344 2,494 528 2,517 893 2,593 1,012
18.00 1,790 187 1,867 240 1,957 348 2,046 442 2,310 648 2,335 1,021 2,426 1,141
18.50 1,547 269 1,655 348 1,768 459 1,879 549 2,163 764 2,211 1,171 2,312 1,286
19.00 1,301 374 1,445 468 1,566 593 1,688 686 1,983 901 2,040 1,316 2,154 1,432
19.50 1,063 495 1,239 618 1,348 735 1,496 831 1,817 1,045 1,878 1,471 2,011 1,587
20.00 826 633 1,038 780 1,187 888 1,322 972 1,650 1,196 1,728 1,621 1,865 1,751
21.00 479 1,076 699 1,162 867 1,244 1,007 1,316 1,354 1,514 1,455 1,942 1,602 2,063
22.00 264 1,571 437 1,603 613 1,639 757 1,702 1,111 1,866 1,215 2,298 1,367 2,405
23.00 143 2,076 262 2,105 416 2,127 547 2,160 897 2,286 1,002 2,666 1,162 2,768
24.00 86 2,571 140 2,571 264 2,571 386 2,571 714 2,677 819 3,113 1,000 3,196
25.00 72 3,071 112 3,071 182 3,071 284 3,071 567 3,071 677 3,539 847 3,605
26.00 72 3,571 92 3,571 124 3,571 188 3,571 448 3,571 547 3,967 716 4,028
27.00 72 4,071 79 4,071 107 4,071 132 4,071 339 4,071 447 4,412 620 4,465
28.00 72 4,571 72 4,571 94 4,571 115 4,571 251 4,571 355 4,867 513 4,904
29.00 72 5,071 72 5,071 83 5,071 103 5,071 202 5,071 266 5,312 429 5,366
30.00 72 5,571 72 5,571 75 5,571 94 5,571 148 5,571 216 5,787 366 5,825
31.00 72 6,071 72 6,071 72 6,071 86 6,071 136 6,071 163 6,264 - -
32.00 72 6,571 - - - - 79 6,571 126 6,571 - - - -
33.00 72 7,071 - - - - 74 7,071 116 7,071 - - - -
34.00 72 7,571 - - - - 72 7,571 - - - - - -
35.00 72 8,071 - - - - 72 8,071 - - - - - -
36.00 72 8,571 - - - - 72 8,571 - - - - - -
37.00 72 9,071 - - - - - - - - - - - -
BUD (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 4,584 127 4,625 127 4,678 138 4,742 207 4,896 542 5,040 768 5,224 918
9.50 4,334 127 4,384 129 4,437 178 4,512 268 4,684 621 4,843 845 5,050 997
9.75 4,084 152 4,134 153 4,204 223 4,281 323 4,474 717 4,648 934 4,876 1,102
10.00 3,835 184 3,891 211 3,971 286 4,057 407 4,274 804 4,473 1,055 4,709 1,222
10.50 3,337 276 3,411 347 3,509 429 3,623 571 3,887 1,029 4,117 1,275 4,392 1,451
11.00 2,836 418 2,938 518 3,121 640 3,209 787 3,517 1,275 3,790 1,539 4,070 1,717
11.50 2,337 621 2,513 739 2,703 879 2,823 1,046 3,175 1,538 3,483 1,810 3,793 1,983
12.00 1,848 863 2,081 1,006 2,302 1,178 2,492 1,330 2,853 1,838 3,190 2,107 3,517 2,289
12.50 1,382 1,159 1,683 1,315 1,905 1,472 2,154 1,647 2,600 2,124 2,985 2,380 3,316 2,552
13.00 1,045 1,520 1,319 1,687 1,609 1,853 1,835 1,976 2,289 2,500 2,675 2,757 3,021 2,929
13.50 778 2,024 1,021 2,109 1,336 2,241 1,547 2,350 2,040 2,864 2,445 3,107 2,804 3,272
14.00 560 2,533 772 2,565 1,062 2,653 1,292 2,769 1,811 3,236 2,238 3,480 2,599 3,633
14.50 381 3,034 580 3,051 852 3,102 1,075 3,199 1,607 3,633 2,032 3,843 2,383 4,011
15.00 274 3,537 433 3,539 679 3,579 891 3,644 1,416 4,027 1,857 4,247 2,211 4,381
15.50 204 4,037 322 4,037 531 4,054 746 4,099 1,255 4,449 1,668 4,643 2,048 4,789
16.00 158 4,537 233 4,537 417 4,539 611 4,571 1,093 4,873 1,527 5,058 1,880 5,189
16.50 128 5,037 137 5,037 320 5,037 488 5,051 975 5,313 1,392 5,481 1,741 5,596
17.00 127 5,537 127 5,537 246 5,537 402 5,537 841 5,749 1,252 5,902 1,599 6,021
17.50 127 6,037 127 6,037 198 6,037 337 6,037 741 6,201 1,138 6,344 1,473 6,448
18.00 127 6,537 127 6,537 151 6,537 269 6,537 654 6,655 1,024 6,789 1,366 6,884
18.50 127 7,037 127 7,037 127 7,037 197 7,037 560 7,119 942 7,233 1,253 7,330
19.00 127 7,537 127 7,537 127 7,537 151 7,537 493 7,589 843 7,686 - -
19.50 127 8,037 127 8,037 127 8,037 127 8,037 433 8,064 759 8,144 - -
20.00 127 8,537 127 8,537 127 8,537 127 8,537 379 8,537 696 8,608 - -
21.00 127 9,537 127 9,537 127 9,537 127 9,537 283 9,537 565 9,537 - -
22.00 127 10,537 - - - - 127 10,537 218 10,537 461 10,537 - -
23.00 127 11,537 - - - - 127 11,537 142 11,537 374 11,537 - -
24.00 127 12,537 - - - - 127 12,537 127 12,537 - - - -
25.00 127 13,537 - - - - 127 13,537 127 13,537 - - - -
26.00 127 14,537 - - - - 127 14,537 127 14,537 - - - -
27.00 127 15,537 - - - - 127 15,537 127 15,537 - - - -
28.00 127 16,537 - - - - 127 16,537 127 16,537 - - - -
29.00 127 17,537 - - - - 127 17,537 127 17,537 - - - -
30.00 127 18,537 - - - - 127 18,537 127 18,537 - - - -
31.00 127 19,537 - - - - 127 19,537 127 19,537 - - - -
32.00 127 20,537 - - - - 127 20,537 - - - - - -
33.00 127 21,537 - - - - 127 21,537 - - - - - -
34.00 127 22,537 - - - - 127 22,537 - - - - - -
35.00 127 23,537 - - - - - - - - - - - -
36.00 127 24,537 - - - - - - - - - - - -
BYD (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 72,595 1,087 72,776 1,087 72,934 1,087 73,091 1,087 - - - - - -
82.50 71,347 1,087 71,530 1,087 71,690 1,087 71,844 1,087 - - - - - -
85.00 70,099 1,087 70,289 1,087 70,456 1,087 70,626 1,087 - - - - - -
87.50 68,852 1,087 69,053 1,087 69,228 1,087 69,379 1,087 - - - - - -
90.00 67,604 1,087 67,804 1,087 67,979 1,087 68,161 1,087 - - - - - -
92.50 66,357 1,087 66,566 1,087 66,752 1,087 66,914 1,087 - - - - - -
95.00 65,109 1,087 65,320 1,087 65,504 1,087 65,696 1,087 - - - - - -
97.50 63,861 1,087 64,076 1,087 64,273 1,087 64,449 1,087 - - - - - -
100.00 62,612 1,087 62,843 1,087 63,030 1,087 63,229 1,087 - - - - - -
102.50 61,366 1,087 61,592 1,087 61,791 1,087 61,984 1,087 - - - - - -
105.00 60,117 1,087 60,355 1,087 60,569 1,087 60,764 1,087 - - - - - -
107.50 58,871 1,087 59,109 1,087 59,317 1,087 59,519 1,087 - - - - - -
110.00 57,622 1,087 57,866 1,087 58,092 1,087 58,298 1,087 - - - - - -
112.50 56,375 1,087 56,631 1,087 56,842 1,087 57,087 1,087 - - - - - -
115.00 55,127 1,087 55,382 1,087 55,609 1,087 55,832 1,087 - - - - - -
117.50 53,880 1,087 54,142 1,087 54,388 1,087 54,623 1,087 - - - - - -
120.00 52,631 1,087 52,909 1,087 53,131 1,087 53,408 1,087 54,365 1,357 - - - -
122.50 51,385 1,087 51,656 1,087 51,911 1,087 52,190 1,087 53,218 1,545 - - - -
125.00 50,136 1,087 50,421 1,087 50,686 1,087 50,972 1,092 52,061 1,777 - - - -
127.50 48,888 1,087 49,171 1,087 49,430 1,087 49,771 1,097 50,943 2,014 - - - -
130.00 47,641 1,087 47,928 1,087 48,210 1,087 48,567 1,107 49,818 2,253 - - - -
132.50 46,393 1,087 46,699 1,087 46,986 1,087 47,362 1,117 48,706 2,537 - - - -
135.00 45,146 1,087 45,445 1,087 45,760 1,092 46,170 1,127 47,595 2,854 - - - -
137.50 43,898 1,087 44,210 1,087 44,534 1,097 44,985 1,181 46,522 3,169 - - - -
140.00 42,650 1,087 42,978 1,087 43,324 1,102 43,800 1,401 45,909 3,500 - - - -
142.50 41,403 1,087 41,718 1,087 42,112 1,107 42,630 1,634 44,913 3,868 - - - -
145.00 40,155 1,087 40,490 1,087 40,909 1,117 41,477 1,867 43,876 4,278 - - - -
147.50 38,907 1,087 39,257 1,087 39,704 1,224 40,318 2,160 42,817 4,688 - - - -
150.00 37,660 1,087 38,038 1,092 38,517 1,447 39,179 2,490 41,773 5,084 - - - -
152.50 36,412 1,087 36,802 1,113 37,335 1,681 38,049 2,797 40,772 5,551 - - - -
155.00 35,163 1,159 35,578 1,331 36,157 2,020 37,389 3,190 39,774 6,060 - - - -
157.50 33,917 1,376 34,361 1,628 34,997 2,329 36,337 3,597 38,778 6,557 - - - -
160.00 32,668 1,634 33,149 1,927 33,839 2,687 35,235 3,993 37,797 7,046 - - - -
162.50 31,549 1,934 31,941 2,273 33,003 3,093 34,141 4,461 36,824 7,574 - - - -
165.00 30,173 2,280 30,749 2,643 31,925 3,501 33,063 4,964 35,858 8,188 - - - -
167.50 28,926 2,671 29,559 3,047 30,737 3,982 31,945 5,466 34,926 8,774 - - - -
170.00 27,681 3,107 28,384 3,476 29,634 4,494 30,951 5,994 34,021 9,366 - - - -
172.50 26,431 3,578 27,441 3,944 28,584 4,996 29,916 6,605 33,129 9,959 - - - -
175.00 25,187 4,078 26,276 4,445 27,503 5,616 28,898 7,214 32,180 10,617 - - - -
177.50 23,940 4,580 25,127 4,969 26,432 6,216 27,896 7,801 31,274 11,311 - - - -
180.00 22,698 5,087 23,993 5,531 25,073 6,842 26,858 8,496 30,489 12,011 33,644 14,488 36,495 16,500
182.50 21,456 5,602 22,833 6,120 24,307 7,550 25,892 9,206 29,677 12,707 32,730 15,177 35,797 17,201
185.00 20,216 6,127 21,730 6,748 23,333 8,265 24,943 9,895 28,808 13,376 31,939 15,876 35,116 17,910
187.50 18,979 6,672 20,648 7,408 22,295 8,976 24,007 10,620 27,905 14,137 31,251 16,651 34,518 18,693
190.00 17,744 7,239 19,581 8,096 21,317 9,793 23,093 11,423 27,072 14,933 30,574 17,454 33,784 19,480
192.50 16,511 7,846 18,539 8,829 20,363 10,592 22,201 12,177 26,337 15,719 29,798 18,229 32,983 20,264
195.00 15,280 8,498 17,302 9,710 19,170 11,286 21,043 12,941 25,339 16,429 28,909 18,955 32,113 20,985
197.50 14,058 9,201 16,483 10,609 18,513 12,199 20,467 13,750 24,638 17,169 28,018 19,710 31,285 21,775
200.00 12,849 9,917 15,512 11,417 17,567 13,077 19,477 14,567 23,951 18,084 27,427 20,502 30,804 22,554
205.00 10,671 11,686 13,596 13,469 15,868 14,878 17,962 16,287 22,420 19,660 26,040 22,111 29,457 24,066
210.00 9,174 14,034 11,854 15,423 14,267 16,780 16,482 18,139 21,141 21,338 24,887 23,777 28,323 25,717
215.00 7,843 16,563 10,274 17,612 12,676 18,912 15,061 19,988 19,846 23,067 23,706 25,547 27,162 27,454
220.00 6,664 19,080 8,904 19,870 11,391 20,843 13,731 21,984 18,578 24,836 22,425 27,063 25,991 29,005
225.00 5,590 21,617 7,557 22,102 10,119 22,883 12,543 23,869 17,464 26,881 21,427 28,978 24,933 30,789
230.00 4,592 24,120 6,443 24,456 8,951 25,143 11,273 26,107 16,337 28,789 20,349 30,839 23,994 32,607
235.00 3,659 26,620 5,389 26,801 7,914 27,421 10,242 28,199 15,318 30,750 19,284 32,704 22,949 34,456
240.00 2,801 29,120 4,468 29,261 6,989 29,656 9,291 30,769 14,347 32,500 18,391 34,573 21,860 36,240
245.00 2,158 31,620 3,674 31,664 6,100 31,986 8,317 32,566 13,451 34,648 17,523 36,591 21,269 38,293
250.00 1,664 34,120 2,988 34,120 5,294 34,385 7,555 34,823 12,558 36,744 16,840 38,615 20,552 40,188
255.00 1,296 36,620 2,437 36,620 4,581 36,772 6,797 37,137 11,702 38,860 15,948 40,648 19,624 42,035
260.00 1,087 39,120 1,967 39,120 3,948 39,120 6,079 39,572 11,054 41,048 15,111 42,681 18,733 44,055
265.00 1,087 41,620 1,572 41,620 3,398 41,620 5,421 41,920 10,247 43,159 14,376 44,799 - -
270.00 1,087 44,120 1,238 44,120 2,894 44,120 4,822 44,120 9,499 45,486 13,641 46,942 - -
275.00 1,087 46,620 1,102 46,620 2,476 46,620 4,294 46,620 8,912 47,720 12,931 49,079 - -
280.00 1,087 49,120 1,097 49,120 2,116 49,120 3,803 49,120 8,271 50,025 12,157 51,200 - -
285.00 1,087 51,620 1,092 51,620 1,803 51,620 3,380 51,620 7,639 52,337 11,539 53,437 - -
290.00 1,087 54,120 1,087 54,120 1,508 54,120 2,975 54,120 7,090 54,120 10,964 55,697 - -
295.00 1,087 56,620 1,087 56,620 1,283 56,620 2,639 56,620 6,615 56,620 10,406 57,938 - -
300.00 1,087 59,120 1,087 59,120 1,112 59,120 2,312 59,120 6,128 59,120 9,803 60,195 - -
310.00 1,087 64,120 1,087 64,120 1,097 64,120 1,781 64,120 5,215 64,120 - - - -
320.00 1,087 69,120 1,087 69,120 1,092 69,120 1,379 69,120 4,515 69,120 - - - -
330.00 1,087 74,120 1,087 74,120 1,087 74,120 1,117 74,120 3,801 74,120 - - - -
340.00 1,087 79,120 1,087 79,120 1,087 79,120 1,102 79,120 3,293 79,120 - - - -
350.00 1,087 84,120 1,087 84,120 1,087 84,120 1,097 84,120 2,800 84,120 - - - -
360.00 1,087 89,120 1,087 89,120 1,087 89,120 1,092 89,120 - - - - - -
370.00 1,087 94,120 1,087 94,120 1,087 94,120 1,087 94,120 - - - - - -
380.00 1,087 99,120 1,087 99,120 1,087 99,120 1,087 99,120 - - - - - -
390.00 1,087 104,120 1,087 104,120 1,087 104,120 1,087 104,120 - - - - - -
400.00 1,087 109,120 1,087 109,120 1,087 109,120 1,087 109,120 - - - - - -
410.00 1,087 114,120 1,087 114,120 1,087 114,120 1,087 114,120 - - - - - -
420.00 1,087 119,120 1,087 119,120 1,087 119,120 1,087 119,120 - - - - - -
430.00 1,087 124,120 1,087 124,120 1,087 124,120 1,087 124,120 - - - - - -
440.00 1,087 129,120 1,087 129,120 1,087 129,120 1,087 129,120 - - - - - -
450.00 1,087 134,120 1,087 134,120 1,087 134,120 1,087 134,120 - - - - - -
460.00 - - 1,087 139,120 - - - - - - - - - -
470.00 - - 1,087 144,120 - - - - - - - - - -
480.00 - - 1,087 149,120 - - - - - - - - - -
BYE (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,783 486 - - - - 21,973 486 - - - - - -
16.00 21,284 486 - - - - 21,484 486 - - - - - -
16.50 20,786 486 - - - - 20,994 486 - - - - - -
17.00 20,287 486 - - - - 20,492 486 20,758 566 - - - -
17.50 19,788 486 - - - - 20,003 486 20,291 576 - - - -
18.00 19,288 486 - - - - 19,514 486 19,824 607 - - - -
18.50 18,789 486 - - - - 19,034 496 19,366 714 - - - -
19.00 18,289 486 - - - - 18,544 506 18,904 793 - - - -
19.50 17,790 486 - - - - 18,063 516 18,458 916 - - - -
20.00 17,292 486 - - - - 17,573 526 18,006 1,058 - - - -
21.00 16,294 486 - - - - 16,618 682 17,131 1,330 - - - -
22.00 15,297 585 15,396 587 15,511 738 15,667 913 16,266 1,651 16,871 2,462 17,592 3,043
23.00 14,296 774 14,405 820 14,540 976 14,736 1,181 15,436 2,024 16,137 2,825 16,885 3,416
24.00 13,299 1,020 13,420 1,105 13,586 1,282 13,816 1,497 14,608 2,414 15,385 3,279 16,237 3,918
25.00 12,300 1,330 12,439 1,448 12,640 1,624 12,915 1,869 13,834 2,862 14,708 3,762 15,561 4,402
26.00 11,303 1,695 11,466 1,825 11,716 2,019 12,045 2,289 13,060 3,343 14,018 4,252 14,953 4,942
27.00 10,302 2,091 10,509 2,250 10,811 2,467 11,348 2,741 12,337 3,859 13,371 4,826 14,358 5,503
28.00 9,301 2,502 9,564 2,724 9,974 2,963 10,512 3,247 11,624 4,421 12,751 5,379 13,748 6,069
29.00 8,293 2,937 8,653 3,250 9,116 3,500 9,659 3,805 10,952 4,990 12,127 5,967 13,200 6,668
30.00 7,279 3,408 7,757 3,823 8,291 4,091 8,884 4,397 10,303 5,635 11,566 6,608 12,678 7,305
31.00 6,262 3,939 6,931 4,426 7,524 4,709 8,186 5,003 9,684 6,250 11,019 7,239 12,145 7,947
32.00 5,326 4,537 6,125 5,072 6,797 5,372 7,498 5,656 9,110 6,957 10,472 7,909 11,621 8,590
33.00 4,627 5,236 5,342 5,771 6,095 6,066 6,826 6,400 8,559 7,589 10,032 8,532 11,236 9,221
34.00 4,013 6,138 4,717 6,531 5,426 6,777 6,191 7,159 8,004 8,374 9,493 9,315 10,712 10,004
35.00 3,477 7,184 4,147 7,374 4,814 7,636 5,617 7,990 7,493 9,137 9,016 10,030 10,261 10,717
36.00 2,998 8,225 3,631 8,321 4,268 8,533 5,076 8,813 6,988 9,902 8,545 10,791 9,808 11,432
37.00 2,563 9,244 3,160 9,288 3,762 9,448 4,584 9,703 6,566 10,701 8,142 11,561 9,430 12,199
38.00 2,155 10,254 2,736 10,261 3,314 10,380 4,133 10,586 6,135 11,516 7,749 12,332 9,054 12,968
39.00 1,794 11,254 2,356 11,232 2,901 11,327 3,728 11,509 5,708 12,338 7,344 13,118 8,676 13,752
40.00 1,454 12,254 2,014 12,231 2,529 12,291 3,328 12,429 5,348 13,186 6,961 13,945 8,277 14,518
41.00 1,193 13,254 1,700 13,238 2,199 13,269 2,981 13,381 4,985 14,054 6,634 14,770 7,946 15,327
42.00 986 14,254 1,441 14,248 1,916 14,249 2,660 14,350 4,634 14,929 6,306 15,602 7,646 16,159
43.00 821 15,254 1,204 15,254 1,665 15,244 2,366 15,305 4,336 15,809 5,974 16,437 7,334 16,994
44.00 689 16,254 1,027 16,254 1,432 16,244 2,103 16,281 4,040 16,724 5,649 17,316 7,014 17,825
45.00 587 17,254 855 17,254 1,236 17,251 1,876 17,262 3,759 17,641 5,389 18,192 6,687 18,655
46.00 504 18,254 681 18,254 1,063 18,254 1,666 18,251 3,490 18,556 5,127 19,067 - -
47.00 486 19,254 553 19,254 914 19,254 1,498 19,248 3,254 19,492 4,851 19,951 - -
48.00 486 20,254 486 20,254 - - 1,304 20,251 3,034 20,439 4,589 20,855 - -
49.00 486 21,254 486 21,254 - - 1,154 21,254 2,825 21,388 4,360 21,776 - -
CCC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,123 32 1,138 43 1,151 51 1,164 57 1,200 128 1,206 194 1,230 248
2.60 1,023 32 1,038 48 1,051 56 1,064 63 1,117 158 1,124 231 1,147 288
2.70 923 37 938 53 951 63 980 69 1,034 199 1,053 282 1,077 332
2.80 823 44 838 60 866 69 880 102 946 250 968 330 1,005 380
2.90 723 56 738 69 766 103 806 132 870 302 893 376 942 436
3.00 623 72 660 103 699 135 738 177 816 348 850 430 887 478
3.10 523 97 568 136 609 180 657 217 736 404 780 485 831 532
3.20 426 133 484 184 535 222 584 270 664 458 721 536 771 592
3.30 333 185 405 240 458 288 509 330 603 519 659 599 720 655
3.40 239 249 329 307 386 348 441 387 548 590 606 664 669 720
3.50 180 337 269 386 332 424 379 452 490 658 549 733 625 787
3.60 129 436 215 468 273 496 334 531 439 730 503 806 578 852
3.70 97 536 156 556 234 581 288 609 387 822 454 899 531 945
3.80 76 636 123 648 194 665 252 683 346 904 412 971 495 1,016
3.90 63 736 88 736 151 755 214 773 312 983 384 1,051 463 1,097
4.00 52 836 79 836 121 836 174 862 278 1,073 352 1,131 428 1,179
4.10 47 936 72 936 87 936 148 936 227 1,160 307 1,210 396 1,256
4.20 43 1,036 67 1,036 80 1,036 119 1,036 205 1,250 286 1,297 362 1,336
4.30 40 1,136 61 1,136 75 1,136 87 1,136 180 1,338 252 1,389 332 1,425
4.40 37 1,236 59 1,236 71 1,236 81 1,236 155 1,424 228 1,463 314 1,499
4.50 36 1,336 55 1,336 67 1,336 77 1,336 127 1,508 209 1,549 - -
4.60 33 1,436 52 1,436 - - 73 1,436 93 1,611 183 1,651 - -
4.70 32 1,536 51 1,536 - - 69 1,536 89 1,694 159 1,737 - -
4.80 32 1,636 - - - - 67 1,636 84 1,797 - - - -
4.90 32 1,736 - - - - 64 1,736 81 1,876 - - - -
5.00 32 1,836 - - - - 63 1,836 80 1,980 - - - -
5.25 32 2,086 - - - - 57 2,086 73 2,211 - - - -
5.50 32 2,336 - - - - 53 2,336 69 2,451 - - - -
5.75 32 2,586 - - - - 51 2,586 65 2,706 - - - -
6.00 32 2,836 - - - - 48 2,836 61 2,937 - - - -
6.25 32 3,086 - - - - 47 3,086 59 3,181 - - - -
6.50 32 3,336 - - - - 44 3,336 57 3,434 - - - -
6.75 32 3,586 - - - - 43 3,586 56 3,668 - - - -
7.00 32 3,836 - - - - 41 3,836 53 3,928 - - - -
7.25 32 4,086 - - - - 40 4,086 - - - - - -
7.50 32 4,336 - - - - 39 4,336 - - - - - -
7.75 32 4,586 - - - - 39 4,586 - - - - - -
CCE (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,144 80 - - - - 3,202 104 3,238 162 3,237 196 - -
4.30 3,044 80 - - - - 3,094 111 3,172 173 3,183 250 - -
4.40 2,944 80 2,968 83 - - 2,997 117 3,067 184 3,078 296 - -
4.50 2,844 80 2,867 87 2,896 108 2,898 124 2,948 193 2,964 332 - -
4.60 2,744 80 2,766 93 2,795 115 2,826 131 2,892 206 2,905 374 - -
4.70 2,644 81 2,664 100 2,692 121 2,724 139 2,788 260 2,802 411 2,847 524
4.80 2,544 91 2,566 107 2,590 128 2,622 149 2,684 307 2,731 465 2,771 572
4.90 2,444 100 2,466 113 2,484 139 2,518 160 2,612 351 2,654 514 2,696 625
5.00 2,344 113 2,367 121 2,386 149 2,404 169 2,534 408 2,572 551 2,617 669
5.25 2,094 153 2,120 152 2,164 177 2,214 240 2,320 511 2,377 680 2,441 794
5.50 1,846 210 1,885 209 1,932 254 1,982 310 2,116 638 2,190 821 2,269 941
5.75 1,605 291 1,669 290 1,743 333 1,807 428 1,966 791 2,053 959 2,160 1,082
6.00 1,354 389 1,436 401 1,513 472 1,607 564 1,771 943 1,882 1,105 1,998 1,224
6.25 1,104 494 1,213 530 1,312 614 1,410 705 1,601 1,091 1,712 1,254 1,854 1,378
6.50 854 624 1,000 697 1,117 782 1,229 869 1,427 1,264 1,568 1,423 1,722 1,539
6.75 645 820 810 901 942 970 1,064 1,048 1,278 1,436 1,427 1,603 1,586 1,703
7.00 510 1,074 638 1,116 781 1,176 918 1,234 1,138 1,631 1,299 1,773 1,478 1,890
7.25 399 1,324 496 1,347 636 1,383 779 1,438 1,004 1,814 1,176 1,961 1,370 2,065
7.50 309 1,574 374 1,574 522 1,620 654 1,667 890 2,048 1,073 2,186 1,262 2,290
7.75 237 1,824 297 1,824 415 1,824 549 1,888 774 2,257 969 2,386 1,174 2,488
8.00 185 2,074 221 2,074 317 2,074 451 2,074 681 2,474 880 2,600 1,072 2,684
8.25 149 2,324 194 2,324 242 2,324 395 2,324 598 2,688 794 2,802 1,004 2,894
8.50 123 2,574 173 2,574 218 2,574 304 2,574 508 2,912 699 3,018 910 3,097
8.75 104 2,824 157 2,824 198 2,824 234 2,824 432 3,132 645 3,229 841 3,309
9.00 89 3,074 144 3,074 182 3,074 216 3,074 379 3,366 581 3,448 773 3,517
9.25 80 3,324 133 3,324 169 3,324 201 3,324 323 3,579 538 3,670 722 3,741
9.50 80 3,574 - - - - - - - - - - - -
CDA (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,597 89 2,605 89 2,613 89 2,621 89 2,643 89 2,645 93 2,645 96
0.35 2,347 89 2,358 89 2,367 89 2,375 89 2,393 97 2,395 101 2,395 105
0.40 2,099 89 2,110 89 2,120 91 2,139 93 2,146 108 2,145 115 2,146 119
0.45 1,849 91 1,862 93 1,874 97 1,889 101 1,904 120 1,904 125 1,904 131
0.50 1,600 105 1,614 108 1,635 111 1,639 115 1,663 137 1,662 144 1,663 151
0.55 1,350 127 1,366 128 1,385 128 1,389 129 1,421 160 1,442 168 1,445 246
0.60 1,101 160 1,118 161 1,134 160 1,141 160 1,189 208 1,192 333 1,195 341
0.65 857 216 873 214 913 213 921 212 976 322 980 431 1,029 488
0.70 599 304 639 304 685 334 733 334 756 526 803 622 811 630
0.75 397 463 435 463 485 493 543 493 613 687 670 770 679 815
0.80 273 693 280 693 326 695 331 697 417 915 479 991 545 997
0.85 210 943 216 943 220 943 222 955 312 1,137 388 1,209 459 1,215
0.90 173 1,193 179 1,193 181 1,193 188 1,193 209 1,385 298 1,425 377 1,429
0.95 151 1,443 156 1,443 161 1,443 169 1,443 189 1,634 198 1,638 291 1,641
1.00 135 1,693 140 1,693 149 1,693 157 1,693 176 1,859 183 1,888 192 1,891
1.05 124 1,943 131 1,943 140 1,943 148 1,943 164 2,100 172 2,100 181 2,139
1.10 116 2,193 125 2,193 133 2,193 141 2,193 156 2,345 165 2,345 175 2,346
1.15 109 2,443 120 2,443 128 2,443 135 2,443 149 2,593 159 2,595 168 2,596
1.20 104 2,693 116 2,693 124 2,693 131 2,693 145 2,842 152 2,845 163 2,846
1.25 100 2,943 112 2,943 120 2,943 127 2,943 141 3,091 149 3,093 - -
1.30 97 3,193 - - - - 123 3,193 137 3,322 - - - -
1.35 95 3,443 - - - - 120 3,443 132 3,564 - - - -
1.40 92 3,693 - - - - 117 3,693 - - - - - -
1.45 89 3,943 - - - - 116 3,943 - - - - - -
1.50 89 4,193 - - - - 113 4,193 - - - - - -
1.55 89 4,443 - - - - 112 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,296 226 - - - - 7,472 280 - - - - - -
1.35 6,798 226 - - - - 6,970 299 - - - - - -
1.40 6,298 226 6,362 270 6,420 298 6,466 318 6,579 408 6,579 452 6,572 492
1.45 5,799 243 5,862 288 5,968 316 5,966 342 6,094 448 6,094 496 6,230 716
1.50 5,300 271 5,362 311 5,470 344 5,475 367 5,702 488 5,719 721 5,730 918
1.55 4,802 306 4,860 338 4,970 369 4,984 393 5,202 714 5,219 922 5,363 1,111
1.60 4,303 351 4,364 367 4,470 408 4,582 437 4,700 923 4,718 1,120 4,860 1,407
1.65 3,804 413 3,868 415 3,970 453 4,082 481 4,312 1,122 4,339 1,311 4,484 1,595
1.70 3,312 502 3,436 497 3,554 512 3,671 713 4,000 1,424 4,045 1,603 4,195 1,766
1.75 2,808 628 2,932 620 3,128 757 3,252 926 3,591 1,620 3,640 1,893 3,888 2,052
1.80 2,302 798 2,487 862 2,694 983 2,824 1,139 3,174 1,914 3,224 2,174 3,572 2,323
1.85 1,793 997 2,102 1,117 2,249 1,319 2,473 1,356 2,834 2,198 2,896 2,445 3,253 2,597
1.90 1,332 1,317 1,624 1,437 1,869 1,642 2,109 1,769 2,490 2,561 2,554 2,716 2,915 2,944
1.95 1,012 1,743 1,285 1,860 1,565 1,962 1,728 2,071 2,129 2,922 2,304 3,063 2,687 3,300
2.00 820 2,258 928 2,282 1,248 2,361 1,425 2,453 1,853 3,350 2,043 3,406 2,422 3,633
2.10 549 3,263 573 3,263 817 3,323 1,026 3,339 1,401 4,198 1,594 4,336 2,022 4,473
2.20 409 4,263 464 4,263 525 4,263 576 4,263 1,026 5,015 1,244 5,155 1,722 5,296
2.30 334 5,263 403 5,263 456 5,263 500 5,263 586 5,910 1,019 6,053 1,399 6,197
2.40 287 6,263 362 6,263 411 6,263 449 6,263 528 6,912 794 6,939 1,196 7,091
2.50 255 7,263 332 7,263 376 7,263 412 7,263 485 7,780 540 7,774 814 7,977
2.60 234 8,263 311 8,263 352 8,263 384 8,263 456 8,791 505 8,804 562 8,836
2.70 226 9,263 294 9,263 332 9,263 363 9,263 428 9,800 483 9,819 536 9,851
2.80 226 10,263 280 10,263 - - 344 10,263 404 10,723 456 10,716 - -
2.90 226 11,263 268 11,263 - - 330 11,263 385 11,694 431 11,686 - -
3.00 226 12,263 - - - - 318 12,263 373 12,678 415 12,690 - -
3.10 226 13,263 - - - - 307 13,263 - - - - - -
CHT (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,076 211 - - - - - - - - - - - -
39.00 13,577 211 - - - - - - - - - - - -
40.00 13,079 211 - - - - - - - - - - - -
41.00 12,579 211 - - - - 12,881 211 - - - - - -
42.00 12,080 211 - - - - 12,388 211 - - - - - -
43.00 11,580 211 11,671 211 11,785 211 11,898 211 12,090 221 12,102 226 12,118 270
44.00 11,081 211 11,173 211 11,295 211 11,408 211 11,701 231 11,723 279 11,754 344
45.00 10,582 211 10,676 211 10,800 211 10,918 211 11,217 240 11,242 350 11,274 426
46.00 10,084 211 10,181 211 10,305 211 10,428 211 10,732 314 10,768 431 10,799 530
47.00 9,585 211 9,686 211 9,810 211 9,938 216 10,255 383 10,285 531 10,316 638
48.00 9,086 211 9,191 211 9,318 211 9,448 221 9,770 481 9,804 652 9,845 767
49.00 8,586 211 8,694 211 8,823 211 8,958 226 9,292 570 9,330 785 9,378 897
50.00 8,081 211 8,262 216 8,305 216 8,473 256 8,817 682 8,860 940 8,907 1,066
52.50 6,833 260 7,019 323 7,083 358 7,312 441 7,556 1,052 7,651 1,398 7,777 1,534
55.00 5,595 515 5,777 614 5,938 652 6,130 765 6,495 1,540 6,601 1,968 6,859 2,103
57.50 4,338 977 4,539 1,060 4,759 1,110 4,993 1,239 5,466 2,143 5,607 2,647 5,848 2,765
60.00 3,079 1,530 3,349 1,666 3,632 1,740 3,857 1,884 4,482 2,849 4,740 3,410 5,006 3,520
62.50 1,935 2,272 2,270 2,413 2,634 2,532 2,979 2,701 3,599 3,668 3,989 4,259 4,306 4,354
65.00 1,315 3,565 1,527 3,571 1,826 3,632 2,215 3,724 2,807 4,589 3,340 5,183 3,689 5,272
67.50 829 4,833 984 4,831 1,252 4,888 1,601 4,908 2,124 5,598 2,816 6,214 3,179 6,286
70.00 484 6,085 602 6,085 854 6,083 1,108 6,090 1,566 6,601 2,366 7,288 2,725 7,336
72.50 286 7,335 357 7,335 574 7,335 788 7,335 1,119 7,751 1,982 8,382 2,342 8,444
75.00 211 8,581 216 8,591 377 8,602 541 8,610 766 8,882 1,685 9,535 2,020 9,583
77.50 211 9,832 211 9,844 251 9,856 370 9,863 509 10,121 1,429 10,655 1,726 10,718
80.00 211 11,085 211 11,097 221 11,106 252 11,117 330 11,336 1,206 11,813 1,508 11,890
82.50 211 12,336 211 12,349 216 12,357 221 12,369 241 12,564 1,036 13,055 1,282 13,111
85.00 211 13,587 211 13,599 211 13,607 216 13,619 216 13,789 876 14,234 1,131 14,289
87.50 211 14,837 211 14,849 211 14,860 211 14,869 211 14,974 767 15,421 965 15,469
90.00 211 16,087 211 16,099 211 16,111 211 16,119 211 16,194 656 16,607 852 16,654
92.50 211 17,339 211 17,351 211 17,364 211 17,369 211 17,415 570 17,802 738 17,844
95.00 211 18,589 211 18,602 - - 211 18,619 211 18,644 509 19,004 - -
97.50 211 19,840 - - - - 211 19,869 211 19,907 439 20,205 - -
100.00 211 21,090 - - - - 211 21,121 - - - - - -
CHU (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,803 85 - - - - - - - - - - - -
3.40 3,603 85 - - - - - - - - - - - -
3.50 3,403 85 - - - - - - - - - - - -
3.60 3,203 85 - - - - - - - - - - - -
3.70 3,003 85 - - - - - - - - - - - -
3.80 2,803 85 - - - - - - - - - - - -
3.90 2,605 94 2,651 115 - - 2,723 151 2,832 343 2,934 543 - -
4.00 2,405 109 2,451 127 2,470 150 2,552 166 2,660 433 2,784 615 2,895 706
4.10 2,205 129 2,251 142 2,301 163 2,352 235 2,510 488 2,634 694 2,764 777
4.20 2,005 155 2,051 158 2,101 183 2,178 298 2,356 596 2,478 784 2,633 870
4.30 1,805 191 1,871 188 1,925 262 2,020 360 2,198 670 2,347 886 2,513 990
4.40 1,605 239 1,671 260 1,745 331 1,839 423 2,042 774 2,222 995 2,377 1,078
4.50 1,405 301 1,502 335 1,562 399 1,694 512 1,898 866 2,088 1,107 2,263 1,189
4.60 1,209 379 1,314 416 1,411 501 1,527 624 1,772 985 1,962 1,217 2,152 1,298
4.70 1,011 470 1,166 542 1,255 622 1,393 754 1,627 1,095 1,855 1,343 2,053 1,425
4.80 814 574 982 668 1,110 756 1,254 857 1,511 1,226 1,748 1,463 1,947 1,542
4.90 626 695 839 840 942 902 1,129 997 1,400 1,350 1,616 1,590 1,816 1,704
5.00 522 902 709 1,002 821 1,058 1,001 1,133 1,277 1,511 1,500 1,707 1,747 1,807
5.25 309 1,407 423 1,446 562 1,479 754 1,527 1,039 1,874 1,274 2,046 1,516 2,143
5.50 191 1,907 271 1,907 360 1,907 535 1,967 828 2,271 1,087 2,428 1,318 2,500
5.75 133 2,407 171 2,407 207 2,407 384 2,407 650 2,678 909 2,816 1,142 2,891
6.00 101 2,907 145 2,907 175 2,907 260 2,907 489 3,096 769 3,239 966 3,290
6.25 85 3,407 126 3,407 153 3,407 175 3,407 387 3,547 624 3,654 834 3,722
6.50 85 3,907 113 3,907 137 3,907 156 3,907 270 3,995 535 4,104 720 4,152
6.75 85 4,407 103 4,407 125 4,407 143 4,407 186 4,470 433 4,555 606 4,571
7.00 85 4,907 95 4,907 115 4,907 131 4,907 170 4,907 379 4,999 505 5,043
7.25 85 5,407 89 5,407 107 5,407 123 5,407 160 5,407 315 5,407 455 5,407
7.50 85 5,907 85 5,907 - - 115 5,907 153 5,907 251 5,907 - -
7.75 85 6,407 85 6,407 - - 110 6,407 145 6,407 178 6,407 - -
8.00 85 6,907 85 6,907 - - 105 6,907 137 6,907 168 6,907 - -
8.25 85 7,407 - - - - 101 7,407 131 7,407 - - - -
8.50 85 7,907 - - - - 97 7,907 - - - - - -
8.75 85 8,407 - - - - 93 8,407 - - - - - -
CIT (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,286 87 3,307 87 3,327 87 3,351 87 3,419 113 3,423 244 - -
4.80 3,186 87 3,207 87 3,227 87 3,250 87 3,316 156 3,340 276 - -
4.90 3,086 87 3,108 87 3,127 87 3,148 87 3,232 190 3,238 322 3,261 397
5.00 2,986 87 3,008 87 3,028 87 3,047 88 3,130 226 3,152 348 3,177 424
5.25 2,737 99 2,761 100 2,790 99 2,812 104 2,907 312 2,929 443 2,956 527
5.50 2,487 129 2,516 129 2,538 128 2,575 159 2,682 395 2,727 548 2,759 628
5.75 2,238 172 2,267 172 2,300 190 2,346 213 2,476 507 2,523 671 2,565 758
6.00 1,988 233 2,024 230 2,068 258 2,124 310 2,268 628 2,325 808 2,383 894
6.25 1,740 315 1,792 331 1,856 357 1,932 403 2,110 766 2,179 942 2,240 1,027
6.50 1,490 412 1,558 443 1,633 471 1,720 541 1,912 923 1,997 1,101 2,079 1,182
6.75 1,237 518 1,331 572 1,419 602 1,518 682 1,736 1,083 1,824 1,254 1,909 1,341
7.00 985 648 1,110 720 1,214 763 1,329 849 1,567 1,243 1,656 1,429 1,756 1,516
7.25 763 808 909 886 1,028 945 1,142 1,020 1,408 1,425 1,496 1,609 1,609 1,687
7.50 609 1,045 723 1,093 858 1,152 974 1,203 1,257 1,600 1,360 1,790 1,485 1,872
7.75 493 1,304 577 1,317 702 1,362 829 1,407 1,114 1,796 1,239 1,978 1,372 2,059
8.00 389 1,557 458 1,562 571 1,587 702 1,629 991 2,014 1,117 2,150 1,258 2,218
8.25 305 1,807 357 1,806 447 1,820 595 1,852 883 2,216 1,023 2,350 1,165 2,418
8.50 238 2,057 288 2,057 350 2,062 481 2,085 775 2,434 924 2,558 1,071 2,615
8.75 190 2,307 226 2,307 269 2,307 395 2,316 689 2,648 841 2,764 979 2,819
9.00 156 2,557 164 2,557 212 2,557 326 2,557 584 2,876 768 2,973 923 3,024
9.25 131 2,807 139 2,807 152 2,807 282 2,807 515 3,098 686 3,197 853 3,237
9.50 111 3,057 119 3,057 137 3,057 236 3,057 439 3,321 628 3,409 762 3,451
9.75 97 3,307 104 3,307 127 3,307 188 3,307 403 3,550 554 3,631 - -
10.00 87 3,557 - - - - 135 3,557 341 3,781 509 3,862 - -
10.50 87 4,057 - - - - 117 4,057 236 4,258 400 4,309 - -
11.00 87 4,557 - - - - 105 4,557 184 4,723 - - - -
11.50 87 5,057 - - - - 96 5,057 128 5,198 - - - -
12.00 87 5,557 - - - - 88 5,557 117 5,690 - - - -
12.50 87 6,057 - - - - 87 6,057 111 6,160 - - - -
13.00 87 6,557 - - - - 87 6,557 104 6,656 - - - -
13.50 87 7,057 - - - - 87 7,057 97 7,135 - - - -
14.00 87 7,557 - - - - 87 7,557 91 7,621 - - - -
14.50 87 8,057 - - - - 87 8,057 88 8,115 - - - -
15.00 87 8,557 - - - - 87 8,557 - - - - - -
CKH (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,065 136 6,131 136 6,188 136 6,270 136 6,406 439 6,445 693 6,524 827
31.00 5,566 136 5,633 136 5,695 136 5,787 186 5,947 573 6,014 850 6,102 997
32.00 5,066 136 5,145 136 5,222 189 5,327 272 5,506 754 5,590 1,047 5,697 1,199
33.00 4,568 149 4,653 148 4,751 253 4,868 389 5,065 953 5,183 1,267 5,315 1,419
34.00 4,068 220 4,160 236 4,290 386 4,426 539 4,650 1,165 4,790 1,493 4,961 1,656
35.00 3,568 332 3,688 372 3,834 551 4,000 727 4,247 1,421 4,420 1,755 4,608 1,913
36.00 3,087 495 3,278 549 3,460 757 3,653 946 3,933 1,690 4,153 2,026 4,377 2,187
37.00 2,588 701 2,817 779 3,032 1,013 3,252 1,202 3,550 1,986 3,795 2,325 4,045 2,483
38.00 2,090 924 2,380 1,080 2,633 1,303 2,873 1,491 3,197 2,274 3,478 2,634 3,750 2,784
39.00 1,606 1,202 1,979 1,423 2,263 1,619 2,521 1,789 2,870 2,576 3,170 2,940 3,462 3,115
40.00 1,203 1,580 1,604 1,791 1,921 1,956 2,195 2,107 2,553 2,916 2,890 3,247 3,180 3,437
41.00 929 2,080 1,277 2,202 1,595 2,333 1,886 2,471 2,266 3,276 2,625 3,582 2,928 3,770
42.00 702 2,584 993 2,644 1,304 2,742 1,605 2,854 2,000 3,642 2,375 3,932 2,666 4,106
43.00 502 3,086 750 3,119 1,082 3,196 1,346 3,247 1,757 4,103 2,132 4,360 2,454 4,474
44.00 353 3,586 552 3,586 866 3,647 1,128 3,724 1,541 4,418 1,920 4,743 2,250 4,859
45.00 251 4,086 407 4,086 690 4,086 952 4,223 1,337 4,922 1,730 5,148 2,057 5,243
46.00 183 4,586 290 4,586 546 4,586 793 4,586 1,162 5,342 1,549 5,552 1,895 5,648
47.00 138 5,086 224 5,086 420 5,086 655 5,086 978 5,784 1,400 5,974 1,745 6,055
48.00 136 5,586 157 5,586 320 5,586 533 5,586 852 6,221 1,262 6,397 1,600 6,468
49.00 136 6,086 139 6,086 265 6,086 433 6,086 709 6,674 1,112 6,828 1,470 6,898
50.00 136 6,586 136 6,586 210 6,586 342 6,586 610 7,133 1,004 7,272 - -
52.50 136 7,836 136 7,836 - - 208 7,836 414 8,292 747 8,402 - -
55.00 136 9,086 - - - - 136 9,086 248 9,471 549 9,551 - -
57.50 136 10,336 - - - - 136 10,336 171 10,678 - - - -
60.00 136 11,586 - - - - 136 11,586 148 11,882 - - - -
62.50 136 12,836 - - - - 136 12,836 136 13,089 - - - -
65.00 136 14,086 - - - - 136 14,086 136 14,322 - - - -
67.50 136 15,336 - - - - 136 15,336 136 15,534 - - - -
70.00 136 16,586 - - - - 136 16,586 136 16,760 - - - -
72.50 136 17,836 - - - - 136 17,836 136 18,000 - - - -
75.00 136 19,086 - - - - 136 19,086 - - - - - -
77.50 136 20,336 - - - - 136 20,336 - - - - - -
CKP (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,431 443 13,555 442 13,666 434 13,811 481 14,103 1,338 14,176 1,842 14,332 2,183
29.00 12,432 593 12,566 587 12,698 576 12,866 689 13,189 1,700 13,292 2,201 13,501 2,583
30.00 11,435 804 11,578 792 11,722 854 11,924 960 12,299 2,129 12,442 2,687 12,687 3,062
31.00 10,438 1,085 10,588 1,070 10,766 1,145 10,998 1,275 11,423 2,587 11,611 3,177 11,920 3,566
32.00 9,439 1,435 9,604 1,449 9,821 1,515 10,099 1,655 10,579 3,125 10,809 3,705 11,190 4,102
33.00 8,440 1,832 8,636 1,874 8,897 1,950 9,221 2,093 9,764 3,700 10,051 4,276 10,476 4,669
34.00 7,439 2,231 7,734 2,321 8,082 2,435 8,482 2,610 9,121 4,315 9,455 4,898 9,869 5,288
35.00 6,436 2,654 6,800 2,822 7,188 2,966 7,651 3,214 8,332 4,973 8,711 5,531 9,220 5,902
36.00 5,423 3,131 5,882 3,377 6,345 3,551 6,864 3,875 7,607 5,603 8,027 6,218 8,579 6,589
37.00 4,398 3,698 5,012 4,005 5,533 4,195 6,097 4,558 6,899 6,304 7,391 6,883 7,951 7,278
38.00 3,634 4,478 4,178 4,701 4,769 4,981 5,399 5,287 6,249 7,021 6,760 7,581 7,389 7,979
39.00 3,074 5,546 3,457 5,623 4,047 5,832 4,711 6,096 5,615 7,794 6,205 8,313 6,858 8,716
40.00 2,610 6,572 2,912 6,588 3,410 6,710 4,162 6,919 5,040 8,571 5,663 9,066 6,396 9,397
41.00 2,189 7,572 2,432 7,573 2,853 7,661 3,539 7,826 4,504 9,475 5,141 9,879 5,931 10,173
42.00 1,790 8,579 2,013 8,574 2,358 8,616 3,050 8,740 4,016 10,300 4,721 10,698 5,518 10,958
43.00 1,431 9,579 1,629 9,579 1,907 9,589 2,599 9,674 3,569 11,173 4,298 11,531 5,133 11,764
44.00 1,129 10,579 1,290 10,579 1,543 10,579 2,212 10,624 3,161 12,036 3,918 12,369 4,723 12,604
45.00 891 11,579 1,000 11,579 1,258 11,579 1,869 11,596 2,804 12,929 3,617 13,242 4,452 13,441
46.00 710 12,579 758 12,579 1,000 12,579 1,552 12,579 2,487 13,831 3,265 14,107 4,127 14,289
47.00 575 13,579 616 13,579 800 13,579 1,338 13,579 2,164 14,737 2,987 14,997 3,739 15,166
48.00 472 14,579 508 14,579 601 14,579 1,120 14,579 1,911 15,658 2,704 15,895 - -
49.00 407 15,579 426 15,579 443 15,579 927 15,579 1,661 16,581 2,431 16,794 - -
50.00 407 16,579 407 16,579 407 16,579 716 16,579 1,452 17,529 2,222 17,715 - -
52.50 407 19,079 407 19,079 - - 474 19,079 1,007 19,883 1,715 20,033 - -
55.00 407 21,579 - - - - 407 21,579 701 22,283 1,321 22,391 - -
57.50 407 24,079 - - - - 407 24,079 489 24,695 - - - -
60.00 407 26,579 - - - - 407 26,579 407 27,124 - - - -
62.50 407 29,079 - - - - 407 29,079 - - - - - -
65.00 407 31,579 - - - - 407 31,579 - - - - - -
67.50 407 34,079 - - - - 407 34,079 - - - - - -
70.00 407 36,579 - - - - 407 36,579 - - - - - -
72.50 407 39,079 - - - - 407 39,079 - - - - - -
75.00 407 41,579 - - - - - - - - - - - -
CLI (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 3,801 99 3,837 99 3,873 99 3,933 187 4,086 311 4,094 545 4,112 666
7.00 3,551 99 3,587 99 3,634 134 3,695 225 3,872 371 3,878 644 3,914 752
7.25 3,301 105 3,337 107 3,395 177 3,466 281 3,656 439 3,668 748 3,717 866
7.50 3,052 131 3,097 156 3,165 242 3,247 345 3,450 513 3,462 848 3,521 964
7.75 2,802 166 2,856 209 2,934 309 3,026 399 3,252 612 3,266 941 3,344 1,077
8.00 2,553 214 2,622 266 2,710 371 2,812 479 3,062 708 3,124 1,067 3,231 1,203
8.25 2,303 278 2,385 344 2,493 452 2,597 587 2,871 821 2,938 1,193 3,052 1,329
8.50 2,057 371 2,169 438 2,274 569 2,397 685 2,687 922 2,760 1,330 2,886 1,463
8.75 1,808 471 1,929 544 2,068 681 2,195 802 2,509 1,055 2,593 1,466 2,728 1,609
9.00 1,566 582 1,728 671 1,884 810 2,025 937 2,348 1,184 2,424 1,612 2,584 1,755
9.25 1,317 711 1,509 809 1,680 962 1,834 1,084 2,184 1,324 2,272 1,770 2,436 1,905
9.50 1,079 859 1,315 977 1,497 1,113 1,656 1,232 2,017 1,469 2,121 1,931 2,296 2,069
9.75 897 1,031 1,132 1,164 1,326 1,286 1,494 1,390 1,877 1,633 1,975 2,087 2,164 2,223
10.00 743 1,250 971 1,372 1,170 1,474 1,347 1,576 1,731 1,796 1,843 2,267 2,044 2,395
10.50 504 1,754 686 1,807 898 1,881 1,061 1,963 1,475 2,157 1,584 2,619 1,809 2,746
11.00 331 2,257 483 2,272 683 2,333 851 2,394 1,262 2,556 1,362 2,994 1,600 3,110
11.50 206 2,757 322 2,757 497 2,783 672 2,841 1,060 2,961 1,168 3,396 1,403 3,513
12.00 146 3,257 228 3,257 351 3,269 513 3,304 902 3,394 987 3,814 1,248 3,916
12.50 111 3,757 168 3,763 268 3,769 399 3,777 749 3,837 839 4,234 1,084 4,325
13.00 99 4,257 109 4,257 180 4,257 301 4,257 620 4,298 707 4,714 961 4,756
13.50 99 4,757 99 4,757 120 4,757 222 4,757 520 4,757 598 5,150 841 5,232
14.00 99 5,257 99 5,257 109 5,257 171 5,257 435 5,257 496 5,606 727 5,678
14.50 99 5,757 99 5,757 100 5,757 116 5,757 345 5,757 405 6,068 626 6,129
15.00 99 6,257 99 6,257 99 6,257 108 6,257 304 6,257 333 6,532 557 6,580
15.50 99 6,757 99 6,757 99 6,757 100 6,757 229 6,757 292 6,990 493 7,040
16.00 99 7,257 99 7,257 99 7,257 99 7,257 180 7,257 242 7,464 407 7,497
16.50 99 7,757 99 7,757 99 7,757 99 7,757 125 7,757 196 7,935 368 7,970
17.00 99 8,257 99 8,257 99 8,257 99 8,257 120 8,257 139 8,401 - -
17.50 99 8,757 99 8,757 99 8,757 99 8,757 113 8,757 132 8,899 - -
18.00 99 9,257 99 9,257 - - 99 9,257 108 9,257 127 9,361 - -
18.50 99 9,757 99 9,757 - - 99 9,757 104 9,757 121 9,862 - -
19.00 99 10,257 - - - - 99 10,257 100 10,257 115 10,335 - -
19.50 99 10,757 - - - - 99 10,757 99 10,757 - - - -
20.00 99 11,257 - - - - 99 11,257 99 11,257 - - - -
21.00 99 12,257 - - - - 99 12,257 - - - - - -
22.00 99 13,257 - - - - 99 13,257 - - - - - -
23.00 99 14,257 - - - - 99 14,257 - - - - - -
CLP (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 11,148 208 11,244 208 - - 11,327 208 11,335 208 11,343 213 - -
44.00 10,649 208 10,747 208 10,830 208 10,832 208 10,840 208 10,849 218 - -
45.00 10,149 208 10,249 208 10,335 208 10,337 208 10,346 208 10,383 251 10,706 358
46.00 9,650 208 9,754 208 9,840 208 9,842 208 9,851 218 9,922 314 10,254 448
47.00 9,151 208 9,255 208 9,345 208 9,347 208 9,356 259 9,466 408 9,827 547
48.00 8,653 208 8,759 208 8,850 208 8,852 208 8,862 319 9,021 512 9,390 654
49.00 8,153 208 8,264 208 8,355 208 8,357 213 8,379 422 8,577 622 8,970 791
50.00 7,654 208 7,765 208 7,860 208 7,862 275 7,902 532 8,143 753 8,550 937
52.50 6,407 308 6,531 300 6,668 396 6,718 547 6,851 898 7,023 1,161 7,377 1,365
55.00 5,159 619 5,303 629 5,459 810 5,534 987 5,752 1,407 6,012 1,698 6,484 1,904
57.50 3,909 1,107 4,097 1,159 4,242 1,365 4,379 1,650 4,712 2,072 5,127 2,352 5,630 2,552
60.00 2,643 1,681 2,943 1,828 3,091 2,091 3,323 2,450 3,773 2,861 4,317 3,122 4,851 3,305
62.50 1,671 2,672 1,934 2,725 2,070 3,158 2,411 3,394 2,949 3,752 3,582 3,992 4,135 4,153
65.00 1,092 3,955 1,257 3,950 1,322 4,301 1,652 4,451 2,278 4,725 2,933 4,962 3,497 5,090
67.50 634 5,201 758 5,202 801 5,549 1,076 5,579 1,737 5,765 2,377 5,978 2,934 6,124
70.00 349 6,458 412 6,458 438 6,767 664 6,813 1,298 6,914 1,894 7,002 2,437 7,078
72.50 208 7,708 229 7,708 245 7,997 396 8,020 955 8,083 1,493 8,136 1,994 8,195
75.00 208 8,958 208 8,958 208 9,236 239 9,245 688 9,276 1,165 9,307 1,616 9,342
77.50 208 10,208 208 10,208 208 10,471 208 10,470 476 10,485 913 10,509 1,317 10,531
80.00 208 11,458 208 11,458 208 11,711 208 11,712 330 11,718 676 11,731 1,064 11,740
82.50 208 12,708 208 12,708 208 12,946 208 12,946 221 12,949 509 12,963 841 12,951
85.00 208 13,958 208 13,958 208 14,187 208 14,187 208 14,193 385 14,206 673 14,199
87.50 208 15,208 - - - - 208 15,421 208 15,424 - - - -
CMB (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 4,462 119 4,506 119 4,562 149 4,639 252 4,895 511 4,895 952 4,928 1,155
18.50 4,212 119 4,262 119 4,324 184 4,413 320 4,693 589 4,702 1,059 4,733 1,250
19.00 3,962 130 4,019 152 4,092 253 4,192 385 4,493 682 4,499 1,184 4,553 1,367
19.50 3,713 163 3,774 197 3,858 312 3,973 461 4,299 783 4,309 1,295 4,364 1,504
20.00 3,463 207 3,534 259 3,635 385 3,765 559 4,113 878 4,126 1,434 4,194 1,638
21.00 2,966 332 3,067 412 3,194 564 3,405 764 3,749 1,115 3,766 1,704 3,857 1,913
22.00 2,477 521 2,650 620 2,823 805 3,017 1,006 3,407 1,373 3,429 2,009 3,545 2,221
23.00 1,982 749 2,210 880 2,418 1,083 2,619 1,272 3,085 1,637 3,113 2,327 3,265 2,533
24.00 1,498 1,027 1,815 1,216 2,054 1,396 2,275 1,560 2,788 1,917 2,815 2,665 2,990 2,875
25.00 1,110 1,368 1,456 1,571 1,730 1,724 1,976 1,898 2,488 2,261 2,546 2,969 2,795 3,160
26.00 827 1,842 1,137 1,973 1,415 2,125 1,691 2,262 2,221 2,605 2,260 3,384 2,520 3,582
27.00 593 2,345 862 2,444 1,153 2,520 1,423 2,643 1,988 2,977 2,037 3,765 2,308 3,952
28.00 402 2,842 650 2,880 954 2,952 1,210 3,067 1,797 3,312 1,838 4,159 2,122 4,338
29.00 265 3,343 488 3,360 759 3,413 1,018 3,475 1,582 3,759 1,644 4,564 1,936 4,731
30.00 185 3,845 352 3,850 605 3,886 853 3,966 1,408 4,168 1,475 4,974 1,785 5,133
31.00 136 4,345 251 4,345 469 4,364 713 4,421 1,253 4,597 1,317 5,392 1,638 5,550
32.00 119 4,844 183 4,855 359 4,864 585 4,887 1,106 5,028 1,187 5,827 1,484 5,968
33.00 119 5,345 139 5,345 287 5,345 492 5,367 994 5,479 1,056 6,262 1,372 6,389
34.00 119 5,845 119 5,845 211 5,845 409 5,845 877 5,932 940 6,702 1,260 6,828
35.00 119 6,345 119 6,345 173 6,345 334 6,345 773 6,396 842 7,152 1,148 7,264
36.00 119 6,845 119 6,845 135 6,845 270 6,845 675 6,845 741 7,601 1,074 7,702
37.00 119 7,345 119 7,345 119 7,345 220 7,345 593 7,345 673 8,057 - -
38.00 119 7,845 119 7,845 119 7,845 188 7,845 518 7,845 595 8,521 - -
39.00 119 8,345 119 8,345 119 8,345 157 8,345 453 8,345 528 8,975 - -
40.00 119 8,845 119 8,845 119 8,845 124 8,845 400 8,845 479 9,443 - -
41.00 119 9,345 119 9,345 - - 119 9,345 342 9,345 424 9,912 - -
42.00 119 9,845 119 9,845 - - 119 9,845 299 9,845 384 10,386 - -
43.00 119 10,345 - - - - 119 10,345 273 10,345 337 10,858 - -
44.00 119 10,845 - - - - 119 10,845 227 10,845 - - - -
45.00 119 11,345 - - - - 119 11,345 198 11,345 - - - -
46.00 119 11,845 - - - - 119 11,845 167 11,845 - - - -
47.00 119 12,345 - - - - 119 12,345 135 12,345 - - - -
48.00 119 12,845 - - - - 119 12,845 - - - - - -
49.00 119 13,345 - - - - 119 13,345 - - - - - -
50.00 119 13,845 - - - - 119 13,845 - - - - - -
52.50 119 15,095 - - - - 119 15,095 - - - - - -
55.00 119 16,345 - - - - 119 16,345 - - - - - -
57.50 119 17,595 - - - - 119 17,595 - - - - - -
60.00 119 18,845 - - - - 119 18,845 - - - - - -
62.50 119 20,095 - - - - - - - - - - - -
65.00 119 21,345 - - - - - - - - - - - -
67.50 119 22,595 - - - - - - - - - - - -
70.00 119 23,845 - - - - - - - - - - - -
72.50 119 25,095 - - - - - - - - - - - -
75.00 119 26,345 - - - - - - - - - - - -
CNC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,125 89 - - - - - - - - - - - -
7.00 5,875 89 - - - - - - - - - - - -
7.25 5,627 89 - - - - - - - - - - - -
7.50 5,379 89 - - - - 5,483 89 5,560 119 - - - -
7.75 5,129 89 - - - - 5,227 89 5,291 128 - - - -
8.00 4,879 89 - - - - 4,974 89 5,069 139 - - - -
8.25 4,629 89 4,664 89 4,712 89 4,745 93 4,841 195 4,877 413 4,895 529
8.50 4,380 89 4,417 89 4,458 89 4,485 104 4,575 248 4,645 492 4,691 601
8.75 4,130 89 4,177 89 4,200 97 4,263 113 4,351 319 4,438 563 4,481 692
9.00 3,880 89 3,925 89 3,954 108 4,007 124 4,145 390 4,220 655 4,268 779
9.25 3,630 89 3,671 96 3,725 117 3,779 137 3,911 472 4,007 756 4,042 883
9.50 3,380 89 3,421 105 3,471 132 3,549 192 3,697 556 3,760 849 3,793 999
9.75 3,130 89 3,177 120 3,244 146 3,317 245 3,495 648 3,556 963 3,611 1,109
10.00 2,887 109 2,925 135 3,026 208 3,111 299 3,288 754 3,350 1,080 3,443 1,222
10.50 2,385 177 2,469 224 2,555 372 2,687 483 2,950 1,005 2,994 1,340 3,137 1,487
11.00 1,883 309 2,001 421 2,142 571 2,313 691 2,515 1,258 2,689 1,626 2,852 1,769
11.50 1,390 522 1,571 674 1,763 833 1,929 961 2,220 1,582 2,404 1,922 2,584 2,077
12.00 926 806 1,212 1,005 1,398 1,150 1,583 1,256 1,889 1,917 2,130 2,262 2,333 2,403
12.50 598 1,252 883 1,388 1,097 1,502 1,281 1,609 1,620 2,231 1,898 2,604 2,114 2,747
13.00 379 1,748 620 1,810 833 1,926 1,027 2,011 1,365 2,578 1,669 2,976 1,901 3,118
13.50 226 2,252 417 2,283 636 2,346 813 2,414 1,144 3,006 1,465 3,361 1,720 3,491
14.00 148 2,741 285 2,785 471 2,840 637 2,864 952 3,412 1,293 3,772 1,543 3,887
14.50 105 3,241 168 3,241 331 3,241 477 3,241 783 3,828 1,128 4,186 1,387 4,303
15.00 89 3,741 141 3,741 231 3,741 369 3,741 642 4,261 999 4,622 1,238 4,710
15.50 89 4,241 124 4,241 160 4,241 280 4,241 522 4,701 863 5,064 1,116 5,162
16.00 89 4,741 109 4,741 143 4,741 220 4,741 425 5,119 754 5,516 1,002 5,607
16.50 89 5,241 99 5,241 129 5,241 154 5,241 344 5,660 652 5,987 895 6,055
17.00 89 5,741 91 5,741 117 5,741 141 5,741 288 6,127 572 6,464 808 6,528
17.50 89 6,241 89 6,241 109 6,241 131 6,241 234 6,593 482 6,707 701 7,008
18.00 89 6,741 89 6,741 101 6,741 121 6,741 166 7,052 408 7,159 629 7,209
18.50 89 7,241 89 7,241 95 7,241 115 7,241 157 7,546 370 7,626 566 7,674
19.00 89 7,741 89 7,741 89 7,741 108 7,741 149 8,039 323 8,095 497 8,119
19.50 89 8,241 89 8,241 - - 101 8,241 141 8,487 276 8,558 - -
20.00 89 8,741 89 8,741 - - 97 8,741 136 8,982 224 9,049 - -
COG (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,774 141 - - - - 3,790 141 3,820 141 - - - -
0.25 3,524 141 3,532 141 3,538 141 3,544 141 3,570 141 3,620 141 - -
0.30 3,275 143 3,283 145 3,291 145 3,312 145 3,363 144 3,370 143 3,520 283
0.35 3,025 175 3,036 177 3,045 177 3,062 176 3,112 175 3,211 233 3,267 424
0.40 2,777 217 2,788 218 2,807 217 2,812 217 2,903 272 3,005 324 3,111 556
0.45 2,535 270 2,549 272 2,557 270 2,595 269 2,735 420 2,843 473 3,001 694
0.50 2,283 339 2,297 339 2,305 338 2,376 384 2,523 517 2,680 622 2,841 827
0.55 2,030 425 2,045 423 2,079 460 2,156 499 2,353 661 2,515 761 2,780 1,012
0.60 1,776 520 1,839 550 1,852 583 1,933 654 2,229 806 2,349 951 2,719 1,145
0.65 1,522 620 1,605 680 1,655 742 1,748 773 2,058 950 2,231 1,047 2,505 1,327
0.70 1,269 720 1,366 840 1,501 870 1,605 963 1,933 1,134 2,112 1,234 2,391 1,506
0.75 1,022 880 1,154 1,000 1,260 1,060 1,416 1,151 1,756 1,282 1,941 1,419 2,329 1,686
0.80 862 1,070 1,003 1,190 1,101 1,250 1,271 1,340 1,682 1,510 1,818 1,647 2,267 1,903
0.85 734 1,296 893 1,350 997 1,440 1,126 1,530 1,554 1,697 1,748 1,828 2,151 2,084
0.90 607 1,556 741 1,570 896 1,660 975 1,720 1,424 1,925 1,624 2,054 2,036 2,263
0.95 522 1,807 634 1,824 744 1,880 883 1,940 1,349 2,107 1,554 2,236 1,972 2,479
1.00 454 2,059 525 2,066 648 2,084 790 2,160 1,215 2,338 1,484 2,456 1,909 2,695
1.05 401 2,321 409 2,311 551 2,321 698 2,388 1,139 2,558 1,413 2,641 1,846 2,915
1.10 358 2,571 367 2,564 451 2,575 601 2,620 1,062 2,778 1,343 2,861 1,781 3,095
1.15 326 2,821 335 2,821 338 2,815 501 2,872 984 3,004 1,272 3,080 1,718 3,310
1.20 300 3,071 309 3,071 312 3,067 401 3,103 905 3,224 1,201 3,300 1,653 3,522
1.25 277 3,321 288 3,321 290 3,321 293 3,357 826 3,446 1,128 3,520 1,587 3,742
1.30 260 3,571 269 3,571 272 3,571 274 3,608 742 3,670 1,054 3,740 1,522 3,961
1.35 245 3,821 254 3,821 257 3,821 260 3,859 658 3,922 979 3,962 1,455 4,179
1.40 232 4,071 241 4,071 245 4,071 246 4,111 568 4,145 902 4,180 - -
1.45 221 4,321 230 4,321 233 4,321 236 4,340 474 4,369 824 4,433 - -
1.50 212 4,571 221 4,571 224 4,571 225 4,591 369 4,620 744 4,655 - -
1.55 204 4,821 - - - - 218 4,865 248 4,871 659 4,907 - -
1.60 196 5,071 - - - - 213 5,116 242 5,123 571 5,127 - -
1.65 189 5,321 - - - - 208 5,367 237 5,374 477 5,377 - -
1.70 184 5,571 - - - - 204 5,617 232 5,624 - - - -
1.75 179 5,821 - - - - 200 5,869 228 5,875 - - - -
1.80 175 6,071 - - - - 197 6,095 224 6,154 - - - -
1.85 171 6,321 - - - - 193 6,345 220 6,349 - - - -
1.90 167 6,571 - - - - 190 6,597 217 6,599 - - - -
1.95 163 6,821 - - - - 188 6,847 213 6,849 - - - -
2.00 160 7,071 - - - - 185 7,098 210 7,101 - - - -
2.10 153 7,571 - - - - 181 7,598 205 7,601 - - - -
2.20 148 8,071 - - - - 177 8,099 201 8,102 - - - -
2.30 144 8,571 - - - - 173 8,577 197 8,580 - - - -
2.40 141 9,071 - - - - 169 9,071 193 9,071 - - - -
2.50 141 9,571 - - - - 167 9,571 189 9,571 - - - -
2.60 141 10,071 - - - - 164 10,071 186 10,071 - - - -
2.70 141 10,571 - - - - 163 10,571 - - - - - -
2.80 141 11,071 - - - - 160 11,071 - - - - - -
2.90 141 11,571 - - - - 159 11,571 - - - - - -
3.00 141 12,071 - - - - 156 12,071 - - - - - -
3.10 141 12,571 - - - - 155 12,571 - - - - - -
3.20 141 13,071 - - - - 153 13,071 - - - - - -
3.30 141 13,571 - - - - 152 13,571 - - - - - -
3.40 141 14,071 - - - - 151 14,071 - - - - - -
3.50 141 14,571 - - - - 149 14,571 - - - - - -
3.60 141 15,071 - - - - 148 15,071 - - - - - -
3.70 141 15,571 - - - - 147 15,571 - - - - - -
3.80 141 16,071 - - - - 145 16,071 - - - - - -
3.90 141 16,571 - - - - 145 16,571 - - - - - -
4.00 141 17,071 - - - - 144 17,071 - - - - - -
4.10 141 17,571 - - - - 143 17,571 - - - - - -
4.20 141 18,071 - - - - 143 18,071 - - - - - -
4.30 141 18,571 - - - - 141 18,571 - - - - - -
4.40 141 19,071 - - - - 141 19,071 - - - - - -
4.50 141 19,571 - - - - 141 19,571 - - - - - -
4.60 141 20,071 - - - - 141 20,071 - - - - - -
4.70 141 20,571 - - - - 141 20,571 - - - - - -
4.80 141 21,071 - - - - 141 21,071 - - - - - -
4.90 141 21,571 - - - - 141 21,571 - - - - - -
5.00 141 22,071 - - - - 141 22,071 - - - - - -
5.25 141 23,321 - - - - 141 23,321 - - - - - -
5.50 141 24,571 - - - - 141 24,571 - - - - - -
5.75 141 25,821 - - - - 141 25,821 - - - - - -
6.00 141 27,071 - - - - 141 27,071 - - - - - -
6.25 141 28,321 - - - - 141 28,321 - - - - - -
6.50 141 29,571 - - - - 141 29,571 - - - - - -
6.75 141 30,821 - - - - 141 30,821 - - - - - -
7.00 141 32,071 - - - - 141 32,071 - - - - - -
7.25 141 33,321 - - - - 141 33,321 - - - - - -
7.50 141 34,571 - - - - 141 34,571 - - - - - -
7.75 141 35,821 - - - - 141 35,821 - - - - - -
8.00 141 37,071 - - - - 141 37,071 - - - - - -
COL (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 9,694 259 9,861 259 10,095 379 10,312 618 10,994 1,205 11,143 1,866 11,521 2,336
9.50 9,199 259 9,384 259 9,640 473 9,880 755 10,566 1,378 10,736 2,068 11,165 2,572
9.75 8,700 271 8,905 284 9,184 584 9,446 884 10,161 1,569 10,330 2,271 10,809 2,802
10.00 8,201 324 8,444 407 8,727 726 8,990 1,021 9,773 1,771 9,974 2,526 10,477 3,047
10.50 7,197 477 7,407 686 7,825 1,045 8,136 1,412 9,013 2,188 9,247 2,994 9,800 3,556
11.00 6,254 719 6,619 1,029 6,955 1,447 7,309 1,836 8,242 2,665 8,563 3,535 9,066 4,105
11.50 5,264 1,116 5,674 1,495 6,127 1,918 6,547 2,338 7,578 3,214 7,943 4,101 8,492 4,673
12.00 4,301 1,576 4,858 2,052 5,351 2,486 5,840 2,902 6,899 3,763 7,360 4,718 7,872 5,311
12.50 3,362 2,131 4,114 2,707 4,659 3,124 5,149 3,521 6,282 4,390 6,810 5,347 7,374 5,940
13.00 2,542 2,795 3,449 3,347 3,998 3,747 4,532 4,141 5,705 5,022 6,283 6,020 6,924 6,604
13.50 1,922 3,673 2,767 4,122 3,405 4,455 3,889 4,927 5,150 5,730 5,774 6,548 6,487 7,307
14.00 1,411 4,634 2,238 5,043 2,867 5,227 3,496 5,522 4,701 6,444 5,321 7,444 6,096 8,011
14.50 1,025 5,638 1,781 5,807 2,393 6,040 2,972 6,319 4,280 7,130 4,849 8,202 5,727 8,714
15.00 720 6,637 1,387 6,788 1,999 6,925 2,567 7,216 3,888 8,012 4,480 8,955 5,350 9,520
15.50 489 7,637 1,080 7,691 1,642 7,828 2,197 7,981 3,507 8,702 4,111 9,748 5,044 10,273
16.00 373 8,644 848 8,691 1,371 8,756 1,899 8,889 3,186 9,426 3,840 10,516 4,702 10,953
16.50 295 9,670 665 9,743 1,129 9,797 1,620 9,911 2,880 10,210 3,507 11,336 4,470 11,740
17.00 259 10,672 544 10,747 922 10,797 1,365 10,845 2,592 11,016 3,229 12,142 4,208 12,559
17.50 259 11,674 321 11,747 757 11,797 1,178 11,845 2,321 11,990 2,950 12,998 3,937 13,363
18.00 259 12,676 293 12,747 649 12,797 985 12,845 2,105 12,989 2,729 13,847 3,666 14,213
18.50 259 13,678 270 13,747 458 13,796 832 13,845 1,881 13,984 2,511 14,696 3,458 15,064
19.00 259 14,679 259 14,745 325 14,796 737 14,845 1,686 14,977 2,298 15,584 3,183 15,924
19.50 259 15,680 259 15,745 303 15,796 639 15,844 1,564 15,969 2,108 16,464 - -
20.00 259 16,682 259 16,745 286 16,796 454 16,839 1,399 16,964 1,969 17,339 - -
21.00 259 18,660 259 18,712 - - 307 18,788 1,092 18,902 1,642 19,171 - -
22.00 259 20,662 - - - - 279 20,787 866 20,901 1,405 21,070 - -
23.00 259 22,663 - - - - 259 22,787 687 22,896 1,146 23,021 - -
24.00 259 24,663 - - - - 259 24,787 573 24,888 993 25,010 - -
25.00 259 26,664 - - - - 259 26,781 454 26,881 880 26,999 - -
26.00 259 28,666 - - - - 259 28,776 317 28,876 - - - -
27.00 259 30,664 - - - - 259 30,772 - - - - - -
28.00 259 32,664 - - - - 259 32,771 - - - - - -
29.00 259 34,663 - - - - 259 34,795 - - - - - -
30.00 259 36,662 - - - - 259 36,820 - - - - - -
31.00 259 38,662 - - - - 259 38,795 - - - - - -
32.00 259 40,662 - - - - - - - - - - - -
COS (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 7,505 249 - - - - 7,657 248 7,763 293 - - - -
4.90 7,255 273 7,311 276 7,357 273 7,407 271 7,509 322 7,555 492 7,597 647
5.00 7,006 304 7,063 306 7,111 304 7,156 300 7,293 414 7,305 577 7,380 719
5.25 6,382 398 6,443 397 6,503 393 6,557 389 6,694 559 6,738 755 6,841 977
5.50 5,759 530 5,824 526 5,880 519 5,955 513 6,118 784 6,191 1,017 6,326 1,225
5.75 5,135 708 5,201 701 5,272 695 5,348 753 5,560 1,058 5,662 1,299 5,825 1,493
6.00 4,511 932 4,594 947 4,674 963 4,773 998 5,016 1,364 5,146 1,615 5,353 1,820
6.25 3,889 1,180 3,983 1,240 4,097 1,270 4,222 1,300 4,501 1,721 4,660 1,977 4,927 2,193
6.50 3,253 1,430 3,418 1,535 3,525 1,595 3,677 1,655 3,994 2,115 4,208 2,372 4,506 2,570
6.75 2,609 1,755 2,843 1,905 3,017 1,949 3,210 2,025 3,537 2,564 3,795 2,790 4,137 2,984
7.00 2,043 2,139 2,317 2,320 2,516 2,364 2,732 2,424 3,111 3,023 3,381 3,240 3,766 3,414
7.25 1,674 2,783 1,890 2,793 2,056 2,867 2,278 2,940 2,698 3,498 3,034 3,706 3,412 3,887
7.50 1,365 3,432 1,545 3,410 1,682 3,443 1,877 3,488 2,340 4,017 2,705 4,200 3,113 4,369
7.75 1,119 4,057 1,256 4,041 1,368 4,050 1,550 4,083 2,017 4,538 2,387 4,719 2,816 4,865
8.00 894 4,682 1,019 4,674 1,098 4,674 1,243 4,684 1,730 5,093 2,103 5,231 2,547 5,368
8.25 712 5,307 789 5,307 887 5,307 1,010 5,303 1,463 5,641 1,844 5,771 2,309 5,896
8.50 574 5,932 599 5,932 677 5,932 824 5,932 1,211 6,215 1,649 6,327 2,075 6,423
8.75 470 6,557 494 6,557 509 6,557 644 6,557 1,003 6,791 1,421 6,881 1,858 6,980
9.00 394 7,182 416 7,182 427 7,182 511 7,182 833 7,360 1,241 7,443 1,677 7,541
9.25 336 7,807 356 7,807 365 7,807 374 7,807 713 7,963 1,096 8,029 1,485 8,106
9.50 292 8,432 310 8,432 318 8,432 325 8,432 608 8,544 953 8,609 1,346 8,687
9.75 257 9,057 275 9,057 281 9,057 293 9,057 483 9,147 784 9,187 - -
10.00 233 9,682 245 9,682 252 9,682 273 9,682 348 9,747 699 9,788 - -
10.50 233 10,932 233 10,932 233 10,932 241 10,932 306 10,932 480 10,984 - -
11.00 233 12,182 - - - - 233 12,182 277 12,182 329 12,182 - -
11.50 233 13,432 - - - - 233 13,432 - - - - - -
12.00 233 14,682 - - - - 233 14,682 - - - - - -
12.50 233 15,932 - - - - 233 15,932 - - - - - -
13.00 233 17,182 - - - - 233 17,182 - - - - - -
13.50 233 18,432 - - - - 233 18,432 - - - - - -
14.00 233 19,682 - - - - 233 19,682 - - - - - -
14.50 233 20,932 - - - - 233 20,932 - - - - - -
15.00 233 22,182 - - - - 233 22,182 - - - - - -
15.50 233 23,432 - - - - 233 23,432 - - - - - -
16.00 233 24,682 - - - - 233 24,682 - - - - - -
16.50 233 25,932 - - - - 233 25,932 - - - - - -
17.00 233 27,182 - - - - 233 27,182 - - - - - -
17.50 233 28,432 - - - - 233 28,432 - - - - - -
18.00 233 29,682 - - - - 233 29,682 - - - - - -
18.50 233 30,932 - - - - 233 30,932 - - - - - -
19.00 233 32,182 - - - - 233 32,182 - - - - - -
19.50 233 33,432 - - - - 233 33,432 - - - - - -
20.00 233 34,682 - - - - 233 34,682 - - - - - -
CPA (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,725 63 - - - - 3,789 63 3,853 64 - - - -
5.00 3,625 63 - - - - 3,687 63 3,748 65 - - - -
5.25 3,377 63 - - - - 3,441 63 3,516 72 - - - -
5.50 3,127 63 3,158 63 3,181 63 3,202 63 3,283 80 3,366 93 3,470 169
5.75 2,878 63 2,908 63 2,928 63 2,947 69 3,049 89 3,151 142 3,267 211
6.00 2,628 63 2,657 63 2,678 69 2,716 77 2,815 135 2,947 208 3,061 272
6.25 2,379 63 2,407 67 2,443 79 2,463 91 2,597 178 2,740 271 2,867 346
6.50 2,129 65 2,158 79 2,192 93 2,230 103 2,389 244 2,531 345 2,683 435
6.75 1,881 87 1,911 92 1,957 109 2,008 155 2,177 323 2,343 434 2,506 515
7.00 1,631 120 1,669 119 1,720 167 1,782 252 1,985 412 2,162 532 2,325 627
7.25 1,382 174 1,431 187 1,501 265 1,573 353 1,797 528 1,987 647 2,163 741
7.50 1,132 258 1,204 288 1,286 373 1,378 464 1,626 649 1,819 765 2,007 874
7.75 886 370 986 417 1,089 516 1,195 603 1,459 784 1,666 908 1,857 1,002
8.00 642 506 794 577 901 678 1,021 756 1,306 924 1,519 1,054 1,713 1,148
8.25 463 702 608 782 737 852 869 930 1,157 1,091 1,386 1,205 1,586 1,303
8.50 335 955 444 995 584 1,049 728 1,114 1,022 1,266 1,260 1,371 1,465 1,464
8.75 236 1,207 332 1,220 465 1,254 601 1,317 903 1,447 1,139 1,552 1,340 1,636
9.00 169 1,457 233 1,457 351 1,483 492 1,520 790 1,643 1,023 1,733 1,231 1,813
9.25 125 1,707 141 1,707 285 1,707 389 1,744 695 1,837 927 1,921 1,130 1,999
9.50 97 1,957 120 1,957 214 1,957 310 1,957 595 2,047 826 2,121 1,036 2,191
9.75 79 2,207 105 2,207 131 2,207 247 2,207 518 2,272 747 2,324 951 2,387
10.00 65 2,457 95 2,457 117 2,457 205 2,457 453 2,457 664 2,546 863 2,597
10.50 63 2,957 79 2,957 97 2,957 115 2,957 333 2,957 530 2,957 716 2,957
11.00 63 3,457 68 3,457 84 3,457 99 3,457 240 3,457 419 3,457 - -
11.50 63 3,957 - - - - 88 3,957 164 3,957 315 3,957 - -
12.00 63 4,457 - - - - 79 4,457 112 4,457 - - - -
12.50 63 4,957 - - - - 73 4,957 103 4,957 - - - -
CPC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,360 70 - - - - - - - - - - - -
2.50 3,164 70 - - - - - - - - - - - -
2.60 2,964 70 2,990 73 3,014 85 3,038 94 3,074 134 3,073 207 3,130 272
2.70 2,764 70 2,790 78 2,814 90 2,837 101 2,910 147 2,918 266 2,927 323
2.80 2,564 70 2,590 83 2,613 99 2,633 111 2,705 211 2,714 316 2,767 408
2.90 2,364 70 2,390 93 2,406 109 2,429 121 2,488 268 2,554 403 2,606 487
3.00 2,164 74 2,189 103 2,209 119 2,269 134 2,341 327 2,387 479 2,437 564
3.10 1,964 87 1,986 114 2,012 134 2,069 147 2,173 381 2,243 584 2,295 637
3.20 1,764 105 1,788 129 1,844 149 1,898 215 2,001 465 2,094 676 2,126 734
3.30 1,564 130 1,590 147 1,669 218 1,722 276 1,850 572 1,945 772 1,998 849
3.40 1,364 167 1,416 172 1,490 282 1,545 335 1,697 668 1,789 882 1,869 958
3.50 1,164 220 1,250 251 1,328 347 1,423 423 1,537 788 1,671 992 1,711 1,068
3.60 970 293 1,064 356 1,160 439 1,258 533 1,417 901 1,513 1,117 1,595 1,193
3.70 773 385 902 459 1,024 552 1,106 639 1,293 1,028 1,387 1,241 1,491 1,314
3.80 594 501 752 581 881 681 969 741 1,157 1,153 1,277 1,379 1,386 1,455
3.90 447 669 609 749 750 822 844 877 1,043 1,287 1,190 1,513 1,297 1,585
4.00 344 868 475 908 610 972 732 1,024 940 1,443 1,087 1,667 1,203 1,741
4.10 259 1,068 380 1,086 532 1,133 638 1,184 838 1,591 994 1,814 1,126 1,889
4.20 202 1,268 276 1,288 449 1,302 539 1,353 749 1,757 910 1,926 1,055 2,035
4.30 162 1,468 199 1,468 364 1,502 459 1,534 657 1,915 848 2,091 967 2,142
4.40 134 1,668 178 1,668 306 1,668 407 1,714 585 2,098 765 2,250 910 2,305
4.50 115 1,868 160 1,868 246 1,868 318 1,868 515 2,253 698 2,413 825 2,462
4.60 101 2,068 147 2,068 178 2,068 258 2,068 464 2,430 630 2,571 761 2,622
4.70 90 2,268 137 2,268 164 2,268 188 2,268 381 2,605 589 2,727 721 2,778
4.80 83 2,468 127 2,468 154 2,468 176 2,468 328 2,778 516 2,906 656 2,953
4.90 78 2,668 121 2,668 145 2,668 166 2,668 272 2,979 469 3,081 618 3,129
5.00 74 2,868 114 2,868 138 2,868 158 2,868 200 3,149 429 3,255 569 3,279
5.25 70 3,368 102 3,368 122 3,368 141 3,368 178 3,618 361 3,703 487 3,722
5.50 70 3,868 93 3,868 111 3,868 127 3,868 163 4,078 252 4,141 389 4,195
5.75 70 4,368 86 4,368 103 4,368 118 4,368 151 4,560 175 4,609 - -
6.00 70 4,868 81 4,868 97 4,868 110 4,868 142 5,069 166 5,072 - -
6.25 70 5,368 75 5,368 - - 103 5,368 133 5,533 158 5,591 - -
6.50 70 5,868 - - - - 98 5,868 125 6,053 151 6,058 - -
6.75 70 6,368 - - - - 94 6,368 122 6,520 143 6,510 - -
7.00 70 6,868 - - - - 90 6,868 118 6,998 138 7,000 - -
7.25 70 7,368 - - - - 87 7,368 113 7,506 134 7,509 - -
7.50 70 7,868 - - - - 85 7,868 109 7,973 - - - -
7.75 70 8,368 - - - - 82 8,368 105 8,462 - - - -
8.00 70 8,868 - - - - 79 8,868 101 8,960 - - - -
8.25 70 9,368 - - - - 78 9,368 98 9,437 - - - -
8.50 70 9,868 - - - - 77 9,868 - - - - - -
CPI (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.50 6,003 150 6,058 150 6,128 156 6,202 276 6,353 829 6,396 1,134 6,485 1,357
11.00 5,504 150 5,575 150 5,661 272 5,752 377 5,918 1,012 6,003 1,350 6,093 1,580
11.50 5,005 160 5,090 222 5,192 375 5,310 520 5,509 1,269 5,606 1,596 5,735 1,839
12.00 4,507 222 4,615 302 4,745 504 4,888 674 5,098 1,512 5,231 1,871 5,381 2,120
12.50 4,010 318 4,149 449 4,313 687 4,478 878 4,715 1,783 4,881 2,148 5,062 2,399
13.00 3,510 455 3,705 648 3,970 912 4,171 1,103 4,359 2,077 4,543 2,440 4,755 2,683
13.50 3,015 652 3,304 888 3,559 1,148 3,773 1,353 4,093 2,388 4,299 2,715 4,547 2,961
14.00 2,531 880 2,883 1,163 3,165 1,433 3,414 1,632 3,752 2,681 3,997 3,002 4,272 3,251
14.50 2,057 1,140 2,492 1,482 2,797 1,746 3,064 1,955 3,445 2,991 3,718 3,332 4,008 3,569
15.00 1,609 1,459 2,110 1,830 2,443 2,089 2,740 2,282 3,140 3,326 3,439 3,655 3,756 3,902
15.50 1,258 1,859 1,791 2,190 2,141 2,426 2,424 2,617 2,872 3,681 3,191 4,018 3,544 4,243
16.00 984 2,342 1,511 2,577 1,866 2,778 2,155 2,977 2,607 4,062 2,956 4,379 3,320 4,602
16.50 750 2,834 1,250 2,998 1,623 3,177 1,906 3,338 2,375 4,434 2,742 4,744 3,106 4,963
17.00 554 3,333 1,028 3,445 1,393 3,587 1,694 3,732 2,146 4,910 2,537 5,217 2,935 5,434
17.50 399 3,824 822 3,913 1,206 4,016 1,485 4,147 1,954 5,325 2,346 5,612 2,765 5,828
18.00 302 4,338 661 4,385 1,025 4,481 1,307 4,576 1,772 5,734 2,175 6,016 2,582 6,222
18.50 234 4,839 510 4,885 869 4,933 1,137 5,032 1,591 6,162 2,011 6,430 2,422 6,628
19.00 188 5,324 407 5,324 723 5,401 990 5,480 1,415 6,597 1,836 6,847 2,255 7,026
19.50 154 5,824 338 5,824 615 5,871 855 5,928 1,275 7,022 1,690 7,265 2,121 7,452
20.00 150 6,324 268 6,324 530 6,324 757 6,394 1,143 7,474 1,567 7,699 1,978 7,868
21.00 150 7,324 176 7,324 343 7,324 576 7,324 928 8,371 1,334 8,573 1,764 8,721
22.00 150 8,324 152 8,324 262 8,324 403 8,324 736 9,295 1,155 9,459 1,562 9,601
23.00 150 9,324 150 9,324 178 9,324 280 9,324 579 10,222 978 10,364 - -
24.00 150 10,324 150 10,324 160 10,324 196 10,324 480 11,146 828 11,289 - -
25.00 150 11,324 150 11,324 150 11,324 178 11,324 367 12,106 710 12,214 - -
26.00 150 12,324 150 12,324 150 12,324 164 12,324 300 13,062 599 13,150 - -
27.00 150 13,324 150 13,324 150 13,324 153 13,324 216 14,017 536 14,082 - -
28.00 150 14,324 150 14,324 150 14,324 150 14,324 202 14,962 441 15,034 - -
29.00 150 15,324 150 15,324 - - 150 15,324 188 15,951 373 15,983 - -
30.00 150 16,324 150 16,324 - - 150 16,324 178 16,937 303 16,968 - -
31.00 150 17,324 - - - - 150 17,324 - - - - - -
32.00 150 18,324 - - - - 150 18,324 - - - - - -
33.00 150 19,324 - - - - 150 19,324 - - - - - -
34.00 150 20,324 - - - - 150 20,324 - - - - - -
35.00 150 21,324 - - - - 150 21,324 - - - - - -
CRC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 596 22 602 35 616 43 633 48 688 98 694 185 710 227
3.60 546 24 552 39 566 46 583 67 645 114 659 209 675 246
3.70 496 30 510 43 526 52 542 82 609 136 617 234 645 269
3.80 446 36 461 48 484 72 506 99 572 156 586 257 609 297
3.90 396 46 417 69 440 98 462 123 540 177 549 282 583 325
4.00 346 59 377 88 407 115 435 143 516 203 526 308 562 353
4.10 298 76 332 106 365 138 398 165 482 233 499 339 534 383
4.20 248 96 295 137 329 172 363 196 447 261 468 372 504 414
4.30 201 125 254 167 295 197 326 221 416 284 438 401 480 445
4.40 157 156 218 199 261 228 297 256 390 311 413 435 454 478
4.50 123 204 187 238 228 266 266 287 362 347 385 469 427 511
4.60 94 252 155 279 200 301 240 324 338 383 357 506 406 543
4.70 75 301 133 320 175 341 217 362 309 415 333 546 382 590
4.80 60 351 110 361 155 383 193 399 289 454 314 588 364 626
4.90 48 401 93 411 135 428 168 441 267 489 294 624 347 661
5.00 40 451 76 451 111 468 155 479 252 531 274 664 326 697
5.25 31 576 50 576 77 576 110 576 204 627 228 761 278 796
5.50 26 701 43 701 54 701 77 701 166 736 184 862 243 898
5.75 22 826 38 826 47 826 55 826 131 826 151 967 210 998
6.00 20 951 34 951 42 951 50 951 101 951 122 1,078 185 1,103
6.25 19 1,076 31 1,076 38 1,076 44 1,076 81 1,076 106 1,185 - -
6.50 19 1,201 28 1,201 - - 42 1,201 59 1,201 85 1,304 - -
6.75 19 1,326 27 1,326 - - 39 1,326 55 1,326 63 1,421 - -
7.00 19 1,451 - - - - 36 1,451 52 1,451 59 1,538 - -
7.25 19 1,576 - - - - 35 1,576 50 1,576 56 1,656 - -
7.50 19 1,701 - - - - 34 1,701 47 1,701 - - - -
7.75 19 1,826 - - - - 31 1,826 44 1,826 - - - -
8.00 19 1,951 - - - - 31 1,951 43 1,951 - - - -
8.25 19 2,076 - - - - 30 2,076 42 2,076 - - - -
8.50 19 2,201 - - - - 28 2,201 40 2,201 - - - -
8.75 19 2,326 - - - - 27 2,326 - - - - - -
9.00 19 2,451 - - - - 27 2,451 - - - - - -
9.25 19 2,576 - - - - 26 2,576 - - - - - -
9.50 19 2,701 - - - - 26 2,701 - - - - - -
CRG (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,136 33 1,158 55 1,175 65 1,192 75 1,261 100 1,257 238 1,289 286
2.50 1,040 37 1,058 60 1,075 73 1,092 84 1,180 138 1,179 265 1,211 328
2.60 940 43 958 67 975 81 992 92 1,098 188 1,098 322 1,147 378
2.70 840 48 860 75 896 91 914 129 1,029 217 1,031 369 1,079 431
2.80 740 56 760 87 797 129 846 161 958 261 963 419 1,011 477
2.90 640 67 678 123 726 161 761 209 885 304 903 465 952 531
3.00 540 87 602 157 650 208 696 250 831 354 862 522 911 579
3.10 442 120 522 206 582 264 627 306 764 412 797 584 859 641
3.20 352 172 446 263 509 317 566 356 705 461 739 646 809 701
3.30 264 238 367 326 442 376 502 412 644 525 689 704 762 771
3.40 188 324 311 393 380 440 443 486 600 586 639 771 712 836
3.50 131 418 248 474 324 520 391 554 543 654 591 845 668 900
3.60 99 518 203 558 274 595 346 628 505 721 548 906 623 974
3.70 83 610 172 638 248 675 299 701 466 793 507 996 589 1,055
3.80 72 710 116 710 206 751 260 788 423 872 465 1,079 548 1,133
3.90 64 810 104 810 177 851 234 863 391 951 437 1,155 519 1,214
4.00 59 910 96 910 147 910 208 962 358 1,025 405 1,232 491 1,291
4.10 53 1,019 89 1,036 111 1,050 158 1,074 322 1,110 369 1,308 447 1,369
4.20 49 1,110 83 1,110 104 1,110 121 1,110 300 1,192 338 1,395 428 1,442
4.30 47 1,210 77 1,210 97 1,210 115 1,210 258 1,321 314 1,480 392 1,531
4.40 44 1,310 73 1,310 93 1,310 109 1,310 232 1,310 291 1,566 375 1,604
4.50 41 1,410 71 1,410 88 1,410 104 1,410 205 1,410 268 1,652 - -
4.60 40 1,510 67 1,510 84 1,510 99 1,510 174 1,510 242 1,735 - -
4.70 37 1,610 64 1,610 81 1,610 95 1,610 136 1,610 214 1,819 - -
4.80 36 1,710 61 1,710 - - 92 1,710 131 1,710 183 1,901 - -
4.90 35 1,810 60 1,810 - - 88 1,810 127 1,810 143 2,003 - -
5.00 33 1,910 57 1,910 - - 85 1,910 123 1,910 137 2,083 - -
5.25 32 2,160 - - - - 79 2,160 113 2,160 129 2,316 - -
5.50 32 2,410 - - - - 75 2,410 107 2,410 123 2,549 - -
5.75 32 2,660 - - - - 71 2,660 100 2,660 - - - -
6.00 32 2,910 - - - - 67 2,910 95 2,910 - - - -
6.25 32 3,160 - - - - 64 3,160 91 3,160 - - - -
6.50 32 3,410 - - - - 61 3,410 88 3,410 - - - -
6.75 32 3,660 - - - - 59 3,660 84 3,660 - - - -
7.00 32 3,910 - - - - 57 3,910 81 3,910 - - - -
7.25 32 4,160 - - - - 56 4,160 79 4,160 - - - -
7.50 32 4,410 - - - - 55 4,410 76 4,410 - - - -
7.75 32 4,660 - - - - 53 4,660 75 4,660 - - - -
8.00 32 4,910 - - - - 52 4,910 - - - - - -
8.25 32 5,160 - - - - 51 5,160 - - - - - -
8.50 32 5,410 - - - - 49 5,410 - - - - - -
CRL (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 21,714 574 21,872 574 22,067 614 22,247 757 23,010 2,190 23,120 2,942 23,498 3,602
18.50 20,716 574 20,884 574 21,095 713 21,308 912 22,048 2,467 22,347 3,286 23,011 3,905
19.00 19,719 574 19,896 630 20,134 842 20,442 1,132 21,178 2,849 21,484 3,656 22,195 4,318
19.50 18,715 651 18,915 807 19,186 1,073 19,454 1,389 20,326 3,287 20,654 4,158 21,382 4,873
20.00 17,718 795 17,926 999 18,235 1,334 18,598 1,650 19,530 3,716 19,650 4,623 20,597 5,335
21.00 15,722 1,201 15,978 1,564 16,354 1,919 16,610 2,300 17,686 4,626 18,079 5,581 18,807 6,316
22.00 13,720 1,799 14,061 2,243 14,513 2,660 14,997 3,091 16,303 5,612 16,764 6,658 17,254 7,407
23.00 11,726 2,617 12,090 3,112 12,724 3,560 13,391 4,010 14,489 6,644 15,053 7,744 15,916 8,554
24.00 9,704 3,545 10,341 4,148 11,073 4,598 11,833 5,089 13,146 7,790 13,834 8,835 14,765 9,819
25.00 7,702 4,595 8,659 5,327 9,492 5,805 10,285 6,353 12,062 9,083 12,802 10,343 13,694 11,093
26.00 6,102 5,922 7,151 6,679 8,088 7,135 8,982 7,733 10,814 10,758 11,608 11,731 12,715 12,483
27.00 4,867 7,453 5,865 8,030 6,830 8,427 7,795 9,229 9,636 12,217 10,579 13,167 11,761 13,887
28.00 3,759 9,351 4,784 9,788 5,719 10,286 6,716 10,792 8,622 13,677 9,684 14,606 10,944 15,296
29.00 2,847 11,377 3,847 11,649 4,727 12,029 5,751 12,470 7,734 14,900 8,788 16,159 10,127 16,315
30.00 2,065 13,436 3,055 13,461 3,865 13,644 4,890 13,880 6,895 16,521 8,053 17,345 9,383 17,955
31.00 1,428 15,443 2,384 15,421 3,125 15,612 4,141 15,664 6,135 18,231 7,319 18,770 8,719 19,361
32.00 1,046 17,423 1,826 17,417 2,534 17,456 3,491 17,533 5,459 19,906 6,670 20,539 8,018 21,063
33.00 788 19,423 1,370 19,423 2,046 19,429 2,919 19,492 4,813 21,672 6,105 22,033 7,463 22,732
34.00 614 21,424 1,051 21,426 1,623 21,426 2,433 21,443 4,373 23,497 5,593 24,012 7,053 24,533
35.00 574 23,426 800 23,427 1,268 23,428 2,007 23,435 3,858 25,305 5,118 25,785 6,505 26,216
36.00 574 25,426 631 25,428 989 25,431 1,648 25,434 3,393 26,893 4,670 27,537 6,013 27,992
37.00 574 27,427 594 27,431 758 27,435 1,365 27,439 2,999 28,738 4,199 29,409 5,607 29,475
38.00 574 29,428 574 29,433 654 29,438 1,123 29,442 2,621 30,612 3,834 30,925 5,038 31,285
39.00 574 31,428 574 31,432 614 31,435 872 31,439 2,334 32,504 3,494 32,784 - -
40.00 574 33,430 574 33,434 594 33,436 722 33,442 2,053 34,383 3,151 34,639 - -
41.00 574 35,431 - - - - 674 35,443 1,780 36,303 2,879 36,514 - -
42.00 574 37,431 - - - - 634 37,444 1,579 38,214 2,630 38,403 - -
43.00 574 39,432 - - - - 614 39,447 1,378 40,122 2,357 40,296 - -
44.00 574 41,432 - - - - 594 41,447 1,203 42,042 2,141 42,204 - -
45.00 574 43,432 - - - - 574 43,490 1,089 43,992 1,977 44,108 - -
46.00 574 45,432 - - - - 574 45,483 - - - - - -
47.00 574 47,432 - - - - 574 47,486 - - - - - -
48.00 574 49,434 - - - - 574 49,489 - - - - - -
49.00 574 51,434 - - - - - - - - - - - -
CSA (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,907 652 23,907 652 23,914 652 23,910 652 23,943 810 24,149 937 24,362 1,323
8.00 22,657 754 22,657 764 22,665 756 22,661 744 22,693 886 22,908 1,051 23,272 1,630
8.25 21,408 918 21,407 919 21,415 906 21,411 891 21,443 1,002 21,670 1,419 22,172 1,946
8.50 20,160 1,125 20,158 1,117 20,164 1,100 20,162 1,083 20,193 1,119 20,436 1,756 21,145 2,372
8.75 18,911 1,383 18,908 1,369 18,912 1,349 18,912 1,330 18,943 1,532 19,201 2,083 20,105 2,780
9.00 17,662 1,707 17,660 1,685 17,662 1,665 17,664 1,648 17,693 1,896 18,172 2,549 19,131 3,189
9.25 16,414 2,099 16,410 2,079 16,412 2,064 16,414 2,113 16,443 2,391 17,104 3,000 18,125 3,777
9.50 15,165 2,550 15,161 2,541 15,164 2,572 15,164 2,605 15,156 2,883 16,097 3,612 17,215 4,385
9.75 13,916 3,037 13,912 3,037 13,915 3,095 13,912 3,157 13,907 3,546 14,965 4,215 15,985 5,021
10.00 12,668 3,534 12,664 3,594 12,666 3,653 12,661 3,744 12,961 4,238 14,035 4,917 15,145 5,710
10.50 10,188 4,590 10,184 4,802 10,169 4,951 10,177 5,071 10,993 5,799 12,253 6,434 13,529 7,199
11.00 7,658 6,044 7,629 6,369 7,647 6,585 7,860 6,858 9,229 7,605 10,606 8,196 12,003 8,879
11.50 5,233 8,686 5,412 8,731 5,652 8,863 5,904 9,031 7,665 9,605 9,105 10,092 10,607 10,717
12.00 4,115 11,195 4,204 11,225 4,326 11,264 4,473 11,345 6,258 11,745 7,763 12,163 9,258 12,657
12.50 3,122 13,702 3,118 13,738 3,209 13,767 3,298 13,798 4,992 13,956 6,523 14,228 8,034 14,792
13.00 2,211 16,207 2,142 16,218 2,135 16,226 2,254 16,239 3,953 16,311 5,449 16,365 7,018 16,716
13.50 1,542 18,716 1,433 18,717 1,442 18,710 1,471 18,714 3,158 18,708 4,457 18,698 6,024 18,974
14.00 1,110 21,213 1,060 21,214 1,091 21,206 1,232 21,210 2,441 21,204 3,648 21,194 5,186 21,334
14.50 848 23,709 848 23,710 915 23,704 1,079 23,708 1,797 23,701 3,125 23,690 4,416 23,842
15.00 679 26,206 701 26,208 824 26,200 950 26,205 1,334 26,213 2,461 26,186 3,746 26,347
15.50 652 28,704 652 28,704 728 28,697 853 28,701 1,208 28,728 2,111 28,682 3,177 28,853
16.00 652 31,200 652 31,201 664 31,193 765 31,198 1,107 31,230 1,722 31,178 2,834 31,358
16.50 652 33,697 652 33,698 652 33,690 715 33,694 1,008 33,734 1,298 33,674 2,151 33,867
17.00 652 36,193 652 36,194 652 36,186 664 36,192 947 36,237 1,185 36,214 1,791 36,377
17.50 652 38,690 652 38,692 652 38,686 652 38,692 893 38,740 1,117 38,724 1,344 38,882
18.00 652 41,188 652 41,189 652 41,188 652 41,194 833 41,242 1,055 41,234 1,277 41,385
18.50 652 43,685 652 43,689 - - 652 43,696 773 43,744 994 43,744 - -
19.00 652 46,184 - - - - 652 46,197 736 46,245 933 46,249 - -
19.50 652 48,681 - - - - 652 48,698 705 48,746 - - - -
20.00 652 51,180 - - - - 652 51,200 - - - - - -
21.00 652 56,177 - - - - - - - - - - - -
22.00 652 61,173 - - - - - - - - - - - -
23.00 652 66,171 - - - - - - - - - - - -
CSE (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,106 86 - - - - 5,213 86 5,292 155 - - - -
16.50 4,856 86 - - - - 4,956 86 5,062 204 - - - -
17.00 4,607 86 - - - - 4,712 86 4,813 251 4,827 413 - -
17.50 4,358 86 4,396 86 4,430 86 4,474 86 4,585 323 4,595 486 - -
18.00 4,108 86 4,152 86 4,191 86 4,233 86 4,354 390 4,363 575 4,382 725
18.50 3,858 86 3,901 86 3,935 86 3,991 91 4,132 476 4,140 663 4,176 821
19.00 3,608 86 3,651 86 3,698 87 3,750 100 3,907 566 3,917 773 3,963 930
19.50 3,358 86 3,409 86 3,457 96 3,509 144 3,689 684 3,704 878 3,754 1,038
20.00 3,110 86 3,156 87 3,216 140 3,284 203 3,467 789 3,496 1,014 3,557 1,161
21.00 2,611 132 2,665 131 2,748 226 2,835 334 3,061 1,039 3,176 1,270 3,225 1,420
22.00 2,113 243 2,193 264 2,301 404 2,411 520 2,673 1,306 2,789 1,558 2,840 1,712
23.00 1,617 431 1,756 476 1,879 636 2,034 770 2,315 1,620 2,434 1,878 2,518 2,026
24.00 1,127 673 1,326 784 1,493 920 1,665 1,045 1,990 1,992 2,110 2,182 2,231 2,352
25.00 720 1,043 957 1,164 1,151 1,298 1,347 1,384 1,717 2,321 1,814 2,534 1,970 2,687
26.00 471 1,539 656 1,601 862 1,677 1,051 1,763 1,441 2,751 1,563 2,921 1,739 3,068
27.00 277 2,041 424 2,051 630 2,107 829 2,201 1,197 3,156 1,338 3,299 1,521 3,450
28.00 165 2,541 259 2,541 454 2,566 627 2,607 996 3,580 1,139 3,708 1,340 3,847
29.00 106 3,041 138 3,041 301 3,041 473 3,041 818 4,014 964 4,147 1,169 4,256
30.00 86 3,541 111 3,541 207 3,541 349 3,541 665 4,459 803 4,572 1,032 4,670
31.00 86 4,041 94 4,041 157 4,041 255 4,041 525 4,910 672 5,018 895 5,104
32.00 86 4,541 86 4,541 107 4,541 191 4,541 418 5,379 566 5,462 791 5,535
33.00 86 5,041 86 5,041 94 5,041 148 5,041 340 5,839 479 5,921 692 5,987
34.00 86 5,541 86 5,541 86 5,541 103 5,541 268 6,307 388 6,373 606 6,432
35.00 86 6,041 86 6,041 86 6,041 92 6,041 215 6,787 346 6,845 529 6,893
36.00 86 6,541 - - - - 86 6,541 181 7,265 - - - -
37.00 86 7,041 - - - - 86 7,041 - - - - - -
CSP (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,352 162 6,392 162 - - 6,456 162 6,579 182 6,707 376 - -
4.30 6,153 162 6,193 162 - - 6,257 162 6,396 220 6,528 422 - -
4.40 5,953 162 5,993 162 - - 6,072 162 6,216 267 6,363 459 - -
4.50 5,753 162 5,795 162 - - 5,873 162 6,032 316 6,179 500 - -
4.60 5,553 162 5,595 162 - - 5,688 162 5,849 363 6,021 579 - -
4.70 5,355 162 5,396 163 5,435 162 5,489 162 5,669 408 5,860 620 6,095 800
4.80 5,155 178 5,197 180 5,248 179 5,304 223 5,500 485 5,707 681 5,937 849
4.90 4,955 196 5,000 199 5,048 198 5,104 278 5,316 563 5,547 785 5,788 937
5.00 4,755 222 4,805 223 4,860 266 4,919 332 5,156 603 5,389 857 5,636 1,021
5.25 4,256 299 4,307 297 4,372 369 4,460 452 4,736 792 5,001 1,069 5,297 1,241
5.50 3,757 411 3,823 468 3,907 541 4,012 629 4,344 994 4,664 1,281 4,948 1,463
5.75 3,260 567 3,367 642 3,504 737 3,639 830 4,010 1,235 4,265 1,546 4,544 1,739
6.00 2,755 772 2,899 882 3,059 975 3,231 1,074 3,636 1,500 3,914 1,807 4,227 2,003
6.25 2,252 996 2,447 1,141 2,635 1,251 2,835 1,354 3,275 1,794 3,620 2,104 3,968 2,309
6.50 1,761 1,267 1,997 1,448 2,253 1,547 2,466 1,660 2,965 2,099 3,339 2,405 3,688 2,611
6.75 1,394 1,611 1,653 1,792 1,897 1,888 2,128 2,004 2,643 2,437 3,075 2,749 3,440 2,944
7.00 1,100 2,066 1,351 2,195 1,592 2,267 1,841 2,380 2,397 2,790 2,834 3,106 3,200 3,282
7.25 856 2,591 1,079 2,615 1,300 2,699 1,571 2,803 2,124 3,149 2,599 3,457 2,981 3,645
7.50 642 3,097 862 3,108 1,075 3,124 1,318 3,208 1,901 3,531 2,378 3,779 2,762 3,943
7.75 493 3,597 691 3,588 873 3,634 1,107 3,655 1,699 3,941 2,173 4,159 2,557 4,313
8.00 385 4,097 521 4,091 704 4,100 918 4,113 1,536 4,348 1,996 4,566 2,394 4,700
8.25 308 4,597 419 4,597 562 4,592 786 4,617 1,379 4,788 1,816 4,978 2,218 5,122
8.50 254 5,097 324 5,097 449 5,092 653 5,104 1,215 5,236 1,692 5,395 2,088 5,531
8.75 215 5,597 228 5,597 375 5,597 516 5,593 1,077 5,691 1,557 5,828 1,951 5,936
9.00 184 6,097 198 6,097 304 6,097 452 6,097 935 6,152 1,410 6,266 1,796 6,371
9.25 162 6,597 174 6,597 234 6,597 346 6,597 820 6,632 1,295 6,731 1,659 6,807
9.50 162 7,097 162 7,097 162 7,097 282 7,097 738 7,109 1,195 7,188 1,539 7,259
9.75 162 7,597 - - - - 214 7,597 - - - - - -
10.00 162 8,097 - - - - 162 8,097 - - - - - -
10.50 162 9,097 - - - - 162 9,097 - - - - - -
11.00 162 10,097 - - - - 162 10,097 - - - - - -
11.50 162 11,097 - - - - 162 11,097 - - - - - -
12.00 162 12,097 - - - - 162 12,097 - - - - - -
12.50 162 13,097 - - - - - - - - - - - -
13.00 162 14,097 - - - - - - - - - - - -
13.50 162 15,097 - - - - - - - - - - - -
14.00 162 16,097 - - - - - - - - - - - -
14.50 162 17,097 - - - - - - - - - - - -
CTB (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,382 33 - - - - - - - - - - - -
2.50 1,284 33 1,298 40 1,310 47 1,323 52 1,358 84 1,361 99 - -
2.60 1,184 33 1,198 43 1,210 52 1,223 57 1,256 95 1,258 135 1,260 149
2.70 1,084 33 1,098 48 1,110 57 1,122 63 1,145 107 1,150 168 1,145 182
2.80 984 37 998 53 1,009 63 1,020 71 1,048 165 1,048 202 1,049 216
2.90 884 44 898 60 905 71 915 77 974 198 976 261 980 277
3.00 784 53 796 68 806 80 841 89 892 257 896 302 901 318
3.10 684 68 695 80 727 92 755 126 807 312 811 365 820 382
3.20 584 91 610 95 640 131 668 160 722 372 737 424 749 441
3.30 482 123 520 137 550 183 589 209 645 438 663 487 677 505
3.40 382 161 435 192 484 231 525 266 585 509 593 559 609 576
3.50 288 219 352 256 406 299 448 328 522 578 540 617 560 651
3.60 208 295 280 332 340 362 386 390 456 661 475 699 493 715
3.70 156 396 222 420 279 445 329 463 392 742 413 779 434 795
3.80 120 495 172 508 224 524 280 541 346 821 372 859 392 874
3.90 92 595 113 595 177 616 239 622 299 908 325 935 345 949
4.00 73 695 99 695 143 695 196 695 259 996 274 1,023 294 1,035
4.10 61 795 88 795 105 795 147 795 215 1,080 246 1,107 269 1,119
4.20 52 895 79 895 96 895 111 895 188 1,180 200 1,191 221 1,201
4.30 47 995 73 995 88 995 101 995 156 1,261 168 1,292 188 1,303
4.40 44 1,095 68 1,095 83 1,095 95 1,095 117 1,365 131 1,373 148 1,382
4.50 40 1,195 63 1,195 77 1,195 88 1,195 112 1,439 124 1,476 140 1,485
4.60 39 1,295 60 1,295 - - 83 1,295 105 1,543 117 1,544 - -
4.70 36 1,395 - - - - 79 1,395 100 1,650 - - - -
4.80 35 1,495 - - - - 75 1,495 96 1,732 - - - -
4.90 33 1,595 - - - - 72 1,595 92 1,828 - - - -
5.00 33 1,695 - - - - 69 1,695 88 1,934 - - - -
5.25 33 1,945 - - - - 63 1,945 79 2,169 - - - -
5.50 33 2,195 - - - - 59 2,195 75 2,428 - - - -
5.75 33 2,445 - - - - 55 2,445 69 2,662 - - - -
6.00 33 2,695 - - - - 52 2,695 - - - - - -
6.25 33 2,945 - - - - 49 2,945 - - - - - -
CTC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,361 66 - - - - - - - - - - - -
2.20 3,161 66 - - - - - - - - - - - -
2.30 2,962 66 - - - - - - - - - - - -
2.40 2,762 66 2,790 66 2,802 70 2,820 77 2,861 99 2,892 113 - -
2.50 2,565 66 2,590 66 2,614 75 2,637 82 2,682 107 2,690 121 - -
2.60 2,365 66 2,390 71 2,414 82 2,437 91 2,478 117 2,524 179 2,536 236
2.70 2,165 66 2,190 79 2,213 91 2,236 99 2,310 130 2,322 234 2,395 286
2.80 1,965 74 1,990 89 2,013 99 2,033 109 2,110 192 2,178 286 2,221 336
2.90 1,765 87 1,790 98 1,809 113 1,832 122 1,937 248 2,004 366 2,071 413
3.00 1,565 107 1,590 111 1,612 127 1,662 139 1,764 300 1,852 443 1,937 516
3.10 1,364 138 1,389 137 1,437 147 1,485 206 1,608 386 1,714 539 1,805 588
3.20 1,172 180 1,224 178 1,256 218 1,304 270 1,446 491 1,573 635 1,661 703
3.30 969 244 1,036 258 1,088 319 1,156 363 1,301 589 1,434 748 1,546 814
3.40 765 324 858 360 930 415 1,002 476 1,156 704 1,304 856 1,434 922
3.50 566 440 672 476 768 549 844 603 1,040 837 1,176 1,001 1,291 1,064
3.60 417 585 523 649 631 696 714 744 921 964 1,081 1,106 1,219 1,170
3.70 313 786 403 825 505 852 619 896 820 1,122 984 1,244 1,126 1,302
3.80 240 990 302 1,009 393 1,018 497 1,057 713 1,262 904 1,397 1,033 1,442
3.90 186 1,190 232 1,201 334 1,208 417 1,230 600 1,413 804 1,549 953 1,590
4.00 149 1,390 160 1,390 236 1,390 334 1,417 528 1,580 716 1,697 878 1,739
4.10 122 1,590 142 1,590 167 1,590 278 1,590 456 1,745 657 1,844 789 1,885
4.20 105 1,790 129 1,790 151 1,790 220 1,790 380 1,905 591 2,008 737 2,046
4.30 91 1,990 118 1,990 138 1,990 156 1,990 330 2,088 523 2,189 670 2,207
4.40 82 2,190 109 2,190 129 2,190 145 2,190 280 2,264 484 2,348 608 2,387
4.50 74 2,390 102 2,390 121 2,390 135 2,390 224 2,441 408 2,528 541 2,543
4.60 67 2,590 95 2,590 - - 127 2,590 160 2,642 368 2,702 - -
4.70 66 2,790 91 2,790 - - 121 2,790 153 2,790 323 2,882 - -
4.80 66 2,990 87 2,990 - - 115 2,990 147 2,990 275 3,056 - -
4.90 66 3,190 - - - - 110 3,190 141 3,190 222 3,190 - -
5.00 66 3,390 - - - - 106 3,390 135 3,390 - - - -
5.25 66 3,890 - - - - 97 3,890 123 3,890 - - - -
5.50 66 4,390 - - - - 90 4,390 - - - - - -
5.75 66 4,890 - - - - 85 4,890 - - - - - -
6.00 66 5,390 - - - - 81 5,390 - - - - - -
CTS (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,401 172 - - - - 7,516 172 7,661 172 - - - -
9.75 7,151 172 - - - - 7,272 172 7,423 182 - - - -
10.00 6,902 172 - - - - 7,022 172 7,183 192 - - - -
10.50 6,403 172 6,451 172 6,492 172 6,532 172 6,725 260 6,752 577 - -
11.00 5,905 172 5,952 172 6,001 172 6,052 195 6,274 382 6,306 716 6,388 939
11.50 5,406 220 5,458 220 5,509 250 5,569 295 5,830 520 5,873 911 5,984 1,139
12.00 4,906 301 4,959 298 5,024 346 5,100 417 5,402 683 5,454 1,126 5,609 1,363
12.50 4,405 416 4,470 434 4,542 497 4,637 560 4,977 867 5,059 1,351 5,225 1,580
13.00 3,907 572 3,978 603 4,071 666 4,190 747 4,585 1,096 4,676 1,619 4,889 1,828
13.50 3,406 765 3,520 817 3,654 887 3,800 978 4,240 1,340 4,390 1,866 4,641 2,086
14.00 2,903 970 3,043 1,061 3,206 1,137 3,382 1,238 3,864 1,610 4,040 2,128 4,324 2,377
14.50 2,396 1,194 2,591 1,338 2,777 1,428 2,989 1,518 3,510 1,920 3,706 2,441 4,010 2,669
15.00 1,885 1,472 2,153 1,640 2,385 1,742 2,605 1,835 3,159 2,228 3,392 2,765 3,736 3,002
15.50 1,522 1,815 1,767 1,990 2,016 2,086 2,264 2,196 2,849 2,567 3,112 3,102 3,469 3,336
16.00 1,232 2,340 1,462 2,387 1,692 2,484 1,955 2,600 2,582 2,935 2,834 3,460 3,215 3,685
16.50 996 2,860 1,196 2,860 1,392 2,932 1,668 3,023 2,299 3,316 2,586 3,829 2,989 4,043
17.00 789 3,363 961 3,353 1,141 3,393 1,421 3,462 2,099 3,699 2,345 4,283 2,773 4,486
17.50 612 3,863 767 3,855 927 3,868 1,191 3,923 1,885 4,114 2,150 4,675 2,561 4,884
18.00 472 4,363 602 4,363 749 4,360 998 4,390 1,678 4,549 1,940 5,083 2,384 5,274
18.50 369 4,863 451 4,863 598 4,860 829 4,868 1,493 4,989 1,764 5,506 2,188 5,675
19.00 293 5,363 351 5,363 482 5,363 674 5,362 1,301 5,450 1,564 5,925 2,001 6,101
19.50 238 5,863 254 5,863 387 5,863 552 5,863 1,148 5,914 1,408 6,366 1,861 6,521
20.00 198 6,363 212 6,363 294 6,363 449 6,363 1,005 6,385 1,278 6,795 1,702 6,944
21.00 172 7,363 172 7,363 203 7,363 288 7,363 776 7,363 1,034 7,694 1,460 7,819
22.00 172 8,363 172 8,363 172 8,363 184 8,363 593 8,363 843 8,603 - -
23.00 172 9,363 172 9,363 172 9,363 172 9,363 469 9,363 692 9,528 - -
24.00 172 10,363 - - - - 172 10,363 - - - - - -
25.00 172 11,363 - - - - - - - - - - - -
26.00 172 12,363 - - - - - - - - - - - -
27.00 172 13,363 - - - - - - - - - - - -
DFM (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,367 81 - - - - 4,418 81 4,458 81 4,457 81 - -
2.10 4,167 81 4,186 81 - - 4,217 81 4,265 81 4,263 85 - -
2.20 3,969 81 3,987 81 - - 4,019 81 4,082 81 4,081 90 - -
2.30 3,769 81 3,790 81 - - 3,823 81 3,881 86 3,878 97 - -
2.40 3,569 81 3,595 81 - - 3,626 81 3,678 94 3,677 151 - -
2.50 3,370 81 3,395 81 3,418 81 3,439 81 3,505 103 3,503 199 - -
2.60 3,170 81 3,195 81 3,218 81 3,239 81 3,303 159 3,302 246 - -
2.70 2,970 81 2,995 81 3,018 81 3,039 85 3,127 210 3,126 294 - -
2.80 2,770 81 2,795 81 2,817 83 2,838 91 2,926 256 2,926 368 - -
2.90 2,570 83 2,597 85 2,617 93 2,661 101 2,749 336 2,749 439 2,786 536
3.00 2,370 97 2,397 98 2,437 102 2,461 110 2,569 410 2,593 515 2,606 605
3.10 2,170 114 2,197 115 2,237 114 2,279 167 2,409 512 2,411 627 2,450 695
3.20 1,970 139 2,010 138 2,053 174 2,097 223 2,243 607 2,254 724 2,290 808
3.30 1,770 171 1,810 170 1,867 230 1,913 280 2,082 697 2,087 831 2,127 916
3.40 1,570 216 1,622 239 1,682 287 1,745 364 1,915 797 1,945 944 1,987 1,025
3.50 1,373 276 1,458 331 1,539 376 1,607 443 1,801 921 1,835 1,070 1,898 1,152
3.60 1,175 352 1,279 421 1,365 488 1,453 549 1,653 1,054 1,686 1,196 1,770 1,273
3.70 975 456 1,097 531 1,203 596 1,294 653 1,518 1,180 1,573 1,302 1,642 1,380
3.80 785 572 941 644 1,056 705 1,152 774 1,382 1,308 1,438 1,424 1,527 1,519
3.90 646 700 798 772 922 849 1,024 896 1,262 1,449 1,321 1,566 1,414 1,655
4.00 518 870 652 934 786 1,006 893 1,053 1,164 1,609 1,205 1,721 1,299 1,798
4.10 419 1,071 540 1,113 665 1,164 778 1,205 1,036 1,763 1,100 1,859 1,194 1,947
4.20 336 1,273 425 1,299 588 1,347 684 1,383 958 1,935 1,026 2,033 1,122 2,101
4.30 256 1,477 366 1,485 484 1,514 587 1,547 868 2,109 937 2,197 1,042 2,255
4.40 210 1,677 279 1,679 403 1,705 512 1,725 788 2,274 856 2,353 954 2,401
4.50 176 1,877 220 1,877 351 1,895 436 1,901 695 2,447 772 2,519 901 2,570
4.60 151 2,077 159 2,077 263 2,085 356 2,090 608 2,610 702 2,683 816 2,737
4.70 131 2,277 139 2,277 206 2,277 307 2,290 564 2,797 647 2,853 774 2,901
4.80 117 2,477 123 2,477 141 2,477 255 2,477 496 2,962 576 3,034 717 3,066
4.90 105 2,677 114 2,677 131 2,677 200 2,677 455 3,145 537 3,199 655 3,247
5.00 95 2,877 - - - - 138 2,877 413 3,327 - - - -
5.25 81 3,377 - - - - 122 3,377 - - - - - -
5.50 81 3,877 - - - - 110 3,877 - - - - - -
5.75 81 4,377 - - - - - - - - - - - -
6.00 81 4,877 - - - - - - - - - - - -
6.25 81 5,377 - - - - - - - - - - - -
6.50 81 5,877 - - - - - - - - - - - -
6.75 81 6,377 - - - - - - - - - - - -
EVG (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 568 45 568 45 568 47 570 50 608 58 614 62 619 67
0.10 468 83 498 83 504 83 510 86 547 118 578 142 603 159
0.15 383 123 419 135 451 155 460 163 520 207 553 230 581 247
0.20 292 175 376 219 411 243 423 251 489 294 527 327 571 335
0.25 227 254 328 303 368 326 382 335 455 379 513 411 560 430
0.30 182 352 275 388 320 420 336 430 436 471 497 506 548 524
0.35 134 450 240 480 291 502 308 522 416 564 481 596 533 616
0.40 122 547 203 572 259 592 276 612 395 655 464 691 520 710
0.45 114 647 158 674 222 695 240 714 371 756 444 791 504 803
0.50 107 747 151 764 176 784 195 804 344 847 424 883 487 903
0.55 103 847 147 864 171 884 190 892 314 948 401 983 468 994
0.60 99 947 143 964 167 972 186 992 279 1,038 375 1,074 449 1,095
0.65 97 1,047 139 1,064 163 1,072 183 1,079 232 1,138 345 1,174 427 1,184
0.70 94 1,147 137 1,147 160 1,172 179 1,179 228 1,238 311 1,274 403 1,284
0.75 91 1,247 134 1,247 158 1,272 176 1,279 226 1,338 264 1,375 - -
0.80 90 1,347 131 1,347 - - 175 1,379 224 1,438 262 1,464 - -
0.85 89 1,447 130 1,447 - - 172 1,447 222 1,527 260 1,564 - -
0.90 87 1,547 - - - - 171 1,547 219 1,598 258 1,664 - -
0.95 86 1,647 - - - - 168 1,647 218 1,698 256 1,763 - -
1.00 85 1,747 - - - - 167 1,747 216 1,798 255 1,863 - -
1.05 83 1,847 - - - - 166 1,847 215 1,898 252 1,963 - -
1.10 82 1,947 - - - - 164 1,947 214 1,998 251 2,063 - -
1.15 81 2,047 - - - - 163 2,047 212 2,096 250 2,152 - -
1.20 81 2,147 - - - - 162 2,147 211 2,147 250 2,252 - -
1.25 79 2,247 - - - - 162 2,247 210 2,247 248 2,352 - -
1.30 79 2,347 - - - - 160 2,347 208 2,347 - - - -
1.35 78 2,447 - - - - 159 2,447 207 2,447 - - - -
1.40 78 2,547 - - - - 159 2,547 207 2,547 - - - -
1.45 77 2,647 - - - - 158 2,647 206 2,647 - - - -
1.50 77 2,747 - - - - 156 2,747 204 2,747 - - - -
1.55 75 2,847 - - - - 156 2,847 204 2,847 - - - -
1.60 75 2,947 - - - - 155 2,947 203 2,947 - - - -
1.65 75 3,047 - - - - 155 3,047 203 3,047 - - - -
1.70 74 3,147 - - - - 154 3,147 202 3,147 - - - -
1.75 74 3,247 - - - - 154 3,247 202 3,247 - - - -
1.80 74 3,347 - - - - 153 3,347 200 3,347 - - - -
1.85 73 3,447 - - - - 153 3,447 200 3,447 - - - -
1.90 73 3,547 - - - - 153 3,547 199 3,547 - - - -
1.95 73 3,647 - - - - 151 3,647 199 3,647 - - - -
2.00 73 3,747 - - - - 151 3,747 198 3,747 - - - -
2.10 71 3,947 - - - - 150 3,947 198 3,947 - - - -
2.20 71 4,147 - - - - 150 4,147 196 4,147 - - - -
2.30 70 4,347 - - - - 149 4,347 195 4,347 - - - -
2.40 70 4,547 - - - - 147 4,547 195 4,547 - - - -
2.50 70 4,747 - - - - 147 4,747 194 4,747 - - - -
2.60 69 4,947 - - - - 146 4,947 192 4,947 - - - -
2.70 69 5,147 - - - - 146 5,147 192 5,147 - - - -
2.80 69 5,347 - - - - 146 5,347 191 5,347 - - - -
2.90 67 5,547 - - - - 145 5,547 191 5,547 - - - -
3.00 67 5,747 - - - - 145 5,747 191 5,747 - - - -
3.10 67 5,947 - - - - 143 5,947 190 5,947 - - - -
3.20 67 6,147 - - - - 143 6,147 190 6,147 - - - -
GAC (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,838 149 4,887 149 4,931 150 4,974 162 5,102 298 5,111 465 5,169 603
2.60 4,438 163 4,489 167 4,531 169 4,574 179 4,702 399 4,753 555 4,811 749
2.70 4,038 195 4,089 196 4,133 194 4,174 196 4,341 559 4,394 752 4,494 886
2.80 3,638 235 3,689 235 3,762 232 3,810 310 4,015 761 4,074 905 4,170 1,069
2.90 3,237 294 3,290 292 3,362 349 3,441 416 3,683 902 3,742 1,083 3,890 1,255
3.00 2,837 377 2,910 424 3,016 469 3,101 524 3,350 1,058 3,450 1,269 3,594 1,427
3.10 2,437 492 2,528 564 2,637 597 2,756 693 3,050 1,287 3,153 1,496 3,343 1,648
3.20 2,037 642 2,162 719 2,312 810 2,438 910 2,744 1,508 2,892 1,710 3,077 1,900
3.30 1,634 826 1,817 946 1,981 1,025 2,149 1,122 2,466 1,776 2,616 1,967 2,858 2,148
3.40 1,260 1,057 1,493 1,202 1,675 1,279 1,855 1,372 2,229 2,036 2,386 2,217 2,585 2,435
3.50 1,004 1,345 1,230 1,481 1,434 1,573 1,591 1,656 1,977 2,321 2,142 2,501 2,433 2,673
3.60 774 1,761 974 1,807 1,190 1,896 1,359 1,967 1,773 2,643 1,947 2,786 2,241 2,956
3.70 597 2,174 763 2,188 983 2,241 1,166 2,302 1,558 2,926 1,728 3,096 2,039 3,230
3.80 472 2,574 588 2,582 769 2,609 967 2,665 1,376 3,272 1,572 3,410 1,884 3,537
3.90 380 2,974 459 2,974 597 2,996 815 3,025 1,206 3,580 1,434 3,712 1,731 3,846
4.00 315 3,374 331 3,374 488 3,381 657 3,385 1,062 3,928 1,274 4,056 1,599 4,177
4.10 267 3,774 282 3,774 375 3,774 559 3,774 933 4,294 1,135 4,386 1,450 4,518
4.20 232 4,174 246 4,174 252 4,174 377 4,174 790 4,637 1,011 4,727 1,318 4,851
4.30 206 4,574 218 4,574 232 4,574 256 4,574 705 4,999 929 5,091 1,196 5,181
4.40 186 4,974 196 4,974 216 4,974 239 4,974 548 5,370 792 5,425 1,134 5,515
4.50 170 5,374 180 5,374 204 5,374 224 5,374 461 5,734 710 5,789 994 5,878
4.60 157 5,774 170 5,774 194 5,774 212 5,774 357 6,101 629 6,151 926 6,242
4.70 149 6,174 162 6,174 184 6,174 202 6,174 242 6,463 540 6,515 - -
4.80 149 6,574 155 6,574 - - 192 6,574 232 6,863 455 6,915 - -
4.90 149 6,974 - - - - 186 6,974 223 7,226 356 7,277 - -
5.00 149 7,374 - - - - 179 7,374 212 7,626 239 7,637 - -
5.25 149 8,374 - - - - 165 8,374 196 8,586 222 8,594 - -
5.50 149 9,374 - - - - 154 9,374 182 9,545 - - - -
5.75 149 10,374 - - - - 149 10,374 173 10,499 - - - -
6.00 149 11,374 - - - - 149 11,374 166 11,479 - - - -
6.25 149 12,374 - - - - 149 12,374 158 12,463 - - - -
6.50 149 13,374 - - - - 149 13,374 153 13,430 - - - -
6.75 149 14,374 - - - - 149 14,374 149 14,425 - - - -
7.00 149 15,374 - - - - 149 15,374 149 15,381 - - - -
7.25 149 16,374 - - - - 149 16,374 149 16,374 - - - -
7.50 149 17,374 - - - - 149 17,374 - - - - - -
7.75 149 18,374 - - - - 149 18,374 - - - - - -
8.00 149 19,374 - - - - - - - - - - - -
8.25 149 20,374 - - - - - - - - - - - -
GAH (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 23,268 418 23,320 418 - - 23,531 418 23,917 418 24,007 418 - -
4.10 22,767 418 22,900 418 - - 22,978 418 23,417 418 23,507 418 - -
4.20 22,267 418 22,400 418 - - 22,476 418 22,964 418 23,059 418 - -
4.30 21,767 418 21,861 418 - - 22,081 418 22,517 418 22,561 418 - -
4.40 21,266 418 21,361 418 - - 21,581 418 21,966 418 22,113 418 - -
4.50 20,740 418 20,861 418 - - 21,454 418 21,517 418 21,662 418 - -
4.60 20,240 418 20,361 418 - - 20,676 418 21,070 418 21,163 469 - -
4.70 19,740 418 19,862 418 - - 20,081 418 20,518 418 20,613 611 - -
4.80 19,240 418 19,362 418 - - 19,581 418 20,071 418 20,165 732 - -
4.90 18,740 418 18,900 418 - - 19,176 418 19,518 468 19,665 851 - -
5.00 18,240 418 18,400 418 - - 18,677 418 19,018 611 19,225 968 - -
5.25 16,990 418 17,187 418 - - 17,562 418 17,821 871 18,277 1,294 - -
5.50 15,740 418 15,900 418 16,142 418 16,266 468 16,868 1,114 17,135 1,698 17,530 2,102
5.75 14,490 418 14,684 418 14,890 418 15,190 643 15,752 1,531 16,085 2,056 16,513 2,570
6.00 13,240 484 13,434 488 13,638 601 13,936 834 14,690 1,920 15,013 2,513 15,584 3,078
6.25 11,990 628 12,213 629 12,462 910 12,848 1,211 13,565 2,371 14,023 3,068 14,543 3,640
6.50 10,738 841 10,959 1,022 11,394 1,228 11,711 1,579 12,534 2,902 12,917 3,598 13,693 4,201
6.75 9,496 1,143 9,821 1,403 10,090 1,628 10,608 2,083 11,583 3,495 12,064 4,216 12,902 4,846
7.00 8,265 1,551 8,583 1,870 9,078 2,148 9,535 2,634 10,625 4,163 11,228 4,878 12,209 5,510
7.25 6,990 2,073 7,485 2,491 8,017 2,773 8,577 3,308 9,748 4,877 10,388 5,522 11,376 6,126
7.50 5,744 2,692 6,407 3,159 7,060 3,529 7,649 4,016 8,770 5,544 9,553 6,280 10,682 6,887
7.75 4,540 3,401 5,419 3,912 6,127 4,273 6,797 4,802 7,995 6,342 8,864 7,040 10,106 7,665
8.00 3,622 4,261 4,537 4,802 5,266 5,190 5,925 5,631 7,284 7,142 8,217 7,890 9,261 8,465
8.25 2,885 5,367 3,678 5,748 4,479 6,134 5,232 6,561 6,633 8,004 7,540 8,713 8,673 9,310
8.50 2,280 6,644 2,972 6,874 3,833 7,144 4,581 7,508 6,010 8,937 6,993 9,642 8,142 10,182
8.75 1,759 7,896 2,397 8,017 3,168 8,264 3,971 8,542 5,439 9,940 6,603 10,655 7,705 11,155
9.00 1,316 9,154 1,926 9,206 2,679 9,401 3,404 9,667 4,962 10,951 6,044 11,487 7,184 11,955
9.25 1,028 10,412 1,593 10,437 2,175 10,529 2,954 10,741 4,371 11,925 5,603 12,496 6,695 12,880
9.50 822 11,679 1,193 11,717 1,815 11,736 2,492 11,911 3,991 12,888 5,147 13,446 6,315 13,924
9.75 675 12,927 962 12,921 1,541 12,947 2,168 13,018 3,510 13,899 4,725 14,398 5,806 14,868
10.00 566 14,177 745 14,177 1,265 14,180 1,840 14,214 3,161 15,093 4,383 15,576 5,415 15,750
10.50 425 16,677 455 16,677 800 16,677 1,342 16,696 2,513 17,236 3,654 17,578 4,687 17,959
11.00 418 19,177 418 19,177 581 19,177 920 19,198 2,011 19,514 3,036 19,852 4,168 20,120
11.50 418 21,677 418 21,677 418 21,677 728 21,677 1,564 21,844 2,599 22,141 3,638 22,390
12.00 418 24,177 418 24,177 418 24,177 540 24,177 1,287 24,177 2,111 24,450 3,181 24,656
12.50 418 26,677 418 26,677 418 26,677 418 26,677 898 26,677 1,871 26,792 - -
13.00 418 29,177 418 29,177 418 29,177 418 29,177 743 29,177 1,528 29,177 - -
13.50 418 31,677 418 31,677 418 31,677 418 31,677 550 31,677 1,191 31,677 - -
14.00 418 34,177 418 34,177 418 34,177 418 34,177 418 34,177 1,017 34,177 - -
14.50 418 36,677 418 36,677 - - 418 36,677 418 36,788 884 36,837 - -
15.00 418 39,177 418 39,177 - - 418 39,177 418 39,288 704 39,335 - -
15.50 418 41,677 418 41,677 - - 418 41,708 418 41,743 554 41,779 - -
16.00 418 44,177 418 44,177 - - 418 44,177 418 44,177 418 44,177 - -
16.50 418 46,677 418 46,677 - - 418 46,750 418 46,786 418 46,834 - -
17.00 418 49,177 418 49,177 - - 418 49,207 418 49,240 418 49,268 - -
17.50 418 51,677 418 51,677 - - 418 51,707 418 51,739 418 51,766 - -
18.00 418 54,177 418 54,177 - - 418 54,207 418 54,238 418 54,264 - -
GHL (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.25 5,580 293 5,669 341 5,778 464 5,931 684 6,258 1,396 6,511 1,865 6,725 2,081
6.50 5,082 380 5,183 490 5,329 628 5,502 867 5,872 1,619 6,180 2,101 6,417 2,326
6.75 4,582 501 4,723 640 4,891 825 5,105 1,071 5,507 1,876 5,847 2,382 6,113 2,614
7.00 4,082 658 4,274 842 4,483 1,046 4,702 1,294 5,144 2,152 5,535 2,669 5,827 2,883
7.25 3,587 875 3,877 1,066 4,069 1,308 4,330 1,561 4,812 2,443 5,247 2,960 5,553 3,187
7.50 3,095 1,108 3,462 1,327 3,699 1,578 3,970 1,837 4,497 2,752 4,959 3,266 5,284 3,513
7.75 2,624 1,367 3,056 1,620 3,377 1,897 3,698 2,169 4,190 3,067 4,686 3,589 5,047 3,817
8.00 2,159 1,663 2,675 1,927 3,032 2,205 3,365 2,451 3,906 3,411 4,434 3,917 4,820 4,136
8.25 1,804 2,007 2,319 2,292 2,699 2,526 3,046 2,767 3,693 3,680 4,121 4,348 4,503 4,568
8.50 1,487 2,402 1,970 2,685 2,398 2,923 2,760 3,131 3,377 4,104 3,963 4,624 4,367 4,853
8.75 1,209 2,898 1,673 3,101 2,108 3,333 2,488 3,547 3,133 4,480 3,753 4,976 4,176 5,194
9.00 988 3,403 1,412 3,528 1,833 3,738 2,210 3,934 2,897 4,849 3,555 5,350 3,963 5,557
9.25 792 3,910 1,197 3,975 1,594 4,162 1,969 4,345 2,695 5,257 3,346 5,727 3,771 5,947
9.50 593 4,416 976 4,478 1,402 4,603 1,770 4,768 2,489 5,655 3,165 6,103 3,586 6,330
9.75 478 4,916 813 4,950 1,207 5,061 1,593 5,191 2,303 6,050 2,989 6,502 3,438 6,707
10.00 393 5,416 686 5,435 1,066 5,513 1,441 5,635 2,120 6,471 2,833 6,918 3,290 7,098
10.50 280 6,416 417 6,421 775 6,454 1,127 6,541 1,826 7,299 2,507 7,720 2,946 7,904
11.00 214 7,416 306 7,416 590 7,430 895 7,489 1,557 8,176 2,244 8,566 2,717 8,728
11.50 194 8,416 196 8,416 391 8,416 690 8,440 1,287 9,075 2,010 9,422 2,439 9,579
12.00 194 9,416 194 9,416 295 9,416 514 9,416 1,120 9,966 1,791 10,302 2,231 10,432
12.50 194 10,416 194 10,416 194 10,416 433 10,416 934 10,890 1,592 11,172 1,980 11,319
13.00 194 11,416 194 11,416 194 11,416 288 11,416 798 11,816 1,431 12,075 - -
13.50 194 12,416 194 12,416 194 12,416 194 12,416 672 12,751 1,264 13,000 - -
14.00 194 13,416 194 13,416 194 13,416 194 13,416 573 13,691 1,143 13,896 - -
14.50 194 14,416 194 14,416 - - 194 14,416 493 14,644 1,012 14,835 - -
15.00 194 15,416 194 15,416 - - 194 15,416 367 15,607 919 15,776 - -
15.50 194 16,416 - - - - 194 16,416 287 16,558 815 16,704 - -
16.00 194 17,416 - - - - 194 17,416 194 17,515 722 17,663 - -
16.50 194 18,416 - - - - 194 18,416 194 18,467 608 18,596 - -
17.00 194 19,416 - - - - 194 19,416 194 19,416 - - - -
17.50 194 20,416 - - - - 194 20,416 194 20,416 - - - -
18.00 194 21,416 - - - - 194 21,416 - - - - - -
18.50 194 22,416 - - - - 194 22,416 - - - - - -
19.00 194 23,416 - - - - 194 23,416 - - - - - -
19.50 194 24,416 - - - - 194 24,416 - - - - - -
20.00 194 25,416 - - - - 194 25,416 - - - - - -
21.00 194 27,416 - - - - 194 27,416 - - - - - -
22.00 194 29,416 - - - - 194 29,416 - - - - - -
23.00 194 31,416 - - - - - - - - - - - -
24.00 194 33,416 - - - - - - - - - - - -
GLI (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,532 233 2,549 241 2,571 260 2,598 281 2,713 361 2,756 510 2,831 610
18.00 2,432 266 2,450 276 2,474 296 2,506 319 2,631 402 2,677 559 2,764 661
18.50 2,332 303 2,352 315 2,381 335 2,415 359 2,549 443 2,601 610 2,697 711
19.00 2,232 342 2,254 355 2,285 379 2,325 401 2,470 489 2,530 658 2,628 764
19.50 2,132 381 2,157 398 2,193 421 2,235 446 2,393 539 2,457 716 2,560 824
20.00 2,032 422 2,060 442 2,101 467 2,147 492 2,316 586 2,386 774 2,498 883
21.00 1,832 506 1,869 536 1,920 564 1,977 593 2,168 711 2,247 889 2,376 998
22.00 1,630 597 1,683 639 1,756 670 1,813 704 2,027 831 2,120 1,018 2,255 1,130
23.00 1,427 695 1,507 750 1,587 788 1,655 821 1,889 956 1,991 1,148 2,147 1,259
24.00 1,230 806 1,333 872 1,428 913 1,506 949 1,763 1,084 1,878 1,287 2,043 1,393
25.00 1,064 933 1,165 1,004 1,272 1,047 1,377 1,087 1,639 1,244 1,765 1,429 1,934 1,539
26.00 918 1,074 1,025 1,148 1,132 1,193 1,247 1,232 1,525 1,376 1,659 1,571 1,843 1,682
27.00 804 1,240 906 1,306 1,009 1,346 1,124 1,390 1,416 1,534 1,564 1,728 1,754 1,829
28.00 694 1,448 794 1,473 886 1,510 1,009 1,550 1,314 1,692 1,465 1,880 1,661 1,986
29.00 597 1,655 693 1,667 777 1,697 901 1,730 1,218 1,858 1,380 2,038 1,582 2,142
30.00 511 1,860 603 1,864 684 1,886 804 1,911 1,128 2,027 1,297 2,203 1,507 2,297
31.00 430 2,063 520 2,063 598 2,081 716 2,097 1,045 2,197 1,213 2,367 1,430 2,461
32.00 359 2,264 447 2,259 526 2,275 634 2,285 981 2,375 1,144 2,533 1,354 2,627
33.00 292 2,465 380 2,461 457 2,464 553 2,476 893 2,553 1,076 2,704 1,294 2,793
34.00 233 2,665 323 2,662 397 2,662 487 2,670 823 2,736 1,007 2,876 1,230 2,957
35.00 194 2,865 274 2,864 344 2,862 431 2,867 762 2,921 945 3,050 1,167 3,131
36.00 162 3,065 229 3,065 298 3,063 377 3,063 702 3,106 892 3,225 1,104 3,306
37.00 138 3,265 192 3,265 254 3,264 331 3,263 648 3,295 837 3,405 - -
38.00 119 3,465 164 3,465 216 3,465 290 3,463 596 3,487 782 3,584 - -
39.00 103 3,665 139 3,665 189 3,665 252 3,664 551 3,679 732 3,763 - -
40.00 96 3,865 96 3,865 162 3,865 219 3,865 508 3,873 692 3,945 - -
41.00 96 4,065 96 4,065 136 4,065 192 4,065 465 4,069 650 4,132 - -
42.00 96 4,265 96 4,265 - - 163 4,265 428 4,267 609 4,318 - -
43.00 96 4,465 96 4,465 - - 142 4,465 395 4,466 568 4,504 - -
44.00 96 4,665 - - - - 128 4,665 365 4,664 540 4,693 - -
45.00 96 4,865 - - - - 105 4,865 335 4,865 507 4,886 - -
46.00 96 5,065 - - - - 102 5,065 305 5,065 479 5,079 - -
47.00 96 5,265 - - - - 100 5,265 284 5,265 446 5,272 - -
48.00 96 5,465 - - - - 98 5,465 258 5,465 417 5,469 - -
49.00 96 5,665 - - - - 96 5,665 237 5,665 395 5,666 - -
50.00 96 5,865 - - - - 96 5,865 221 5,865 - - - -
52.50 96 6,365 - - - - 96 6,365 180 6,365 - - - -
55.00 96 6,865 - - - - 96 6,865 145 6,865 - - - -
57.50 96 7,365 - - - - 96 7,365 115 7,365 - - - -
60.00 96 7,865 - - - - 96 7,865 104 7,865 - - - -
62.50 96 8,365 - - - - 96 8,365 102 8,365 - - - -
65.00 96 8,865 - - - - 96 8,865 100 8,865 - - - -
67.50 96 9,365 - - - - 96 9,365 98 9,365 - - - -
70.00 96 9,865 - - - - 96 9,865 96 9,865 - - - -
72.50 96 10,365 - - - - 96 10,365 96 10,365 - - - -
75.00 96 10,865 - - - - 96 10,865 96 10,865 - - - -
77.50 96 11,365 - - - - 96 11,365 96 11,365 - - - -
80.00 96 11,865 - - - - 96 11,865 96 11,865 - - - -
82.50 96 12,365 - - - - 96 12,365 - - - - - -
85.00 96 12,865 - - - - 96 12,865 - - - - - -
87.50 96 13,365 - - - - 96 13,365 - - - - - -
90.00 96 13,865 - - - - 96 13,865 - - - - - -
92.50 96 14,365 - - - - - - - - - - - -
95.00 96 14,865 - - - - - - - - - - - -
97.50 96 15,365 - - - - - - - - - - - -
GLX (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,087 393 17,211 393 17,323 393 17,450 403 17,698 804 18,734 1,338 19,282 1,818
29.00 16,089 393 16,223 393 16,352 393 16,490 423 16,975 1,040 17,904 1,623 18,442 2,128
30.00 15,091 393 15,233 393 15,376 403 15,524 555 16,108 1,279 17,090 1,932 17,749 2,470
31.00 14,094 393 14,230 393 14,410 444 14,584 740 15,293 1,582 16,297 2,268 16,952 2,854
32.00 13,095 420 13,253 418 13,453 621 13,705 964 14,445 1,911 15,434 2,666 16,249 3,234
33.00 12,097 564 12,263 651 12,500 851 12,802 1,265 13,672 2,289 14,695 3,058 15,545 3,694
34.00 11,099 766 11,296 883 11,562 1,122 11,916 1,622 12,842 2,686 13,963 3,521 14,807 4,152
35.00 10,100 1,040 10,303 1,201 10,659 1,469 11,034 2,003 12,068 3,149 13,256 3,971 14,168 4,627
36.00 9,102 1,386 9,458 1,568 9,772 1,879 10,205 2,466 11,300 3,622 12,612 4,495 13,517 5,167
37.00 8,103 1,794 8,524 1,997 8,914 2,358 9,380 2,971 10,614 4,166 11,905 5,026 12,858 5,699
38.00 7,105 2,223 7,546 2,485 8,081 2,907 8,602 3,503 9,906 4,685 11,265 5,572 12,313 6,257
39.00 6,100 2,689 6,675 3,037 7,299 3,518 7,837 4,103 9,249 5,314 10,649 6,190 11,742 6,864
40.00 5,106 3,226 5,842 3,653 6,542 4,147 7,130 4,714 8,625 5,852 9,973 6,740 11,100 7,483
41.00 4,200 3,865 5,056 4,310 5,820 4,839 6,478 5,386 7,996 6,543 9,382 7,357 10,600 8,074
42.00 3,538 4,601 4,329 5,095 5,181 5,591 5,820 6,093 7,416 7,185 8,862 7,981 9,883 8,696
43.00 2,966 5,584 3,664 5,892 4,544 6,362 5,236 6,817 6,917 7,855 8,361 8,668 9,529 9,355
44.00 2,467 6,599 3,076 6,839 3,983 7,185 4,720 7,620 6,374 8,593 7,797 9,339 9,050 10,030
45.00 2,023 7,610 2,561 7,718 3,512 8,066 4,217 8,423 5,934 9,363 7,369 10,066 8,616 10,684
46.00 1,623 8,635 2,133 8,670 3,045 8,947 3,757 9,275 5,441 10,128 6,976 10,809 8,172 11,433
47.00 1,283 9,635 1,760 9,701 2,616 9,872 3,335 10,142 5,075 10,941 6,456 11,540 7,796 12,173
48.00 976 10,635 1,423 10,633 2,270 10,815 2,933 11,038 4,670 11,735 6,112 12,348 7,330 12,902
49.00 766 11,635 1,150 11,635 1,930 11,775 2,585 11,957 4,286 12,589 5,745 13,145 7,003 13,665
50.00 608 12,635 923 12,635 1,636 12,745 2,251 12,887 3,972 13,448 5,329 13,950 6,655 14,485
52.50 393 15,135 518 15,135 1,061 15,135 1,589 15,179 3,203 15,645 4,609 16,054 5,809 16,500
55.00 393 17,635 393 17,635 671 17,635 1,108 17,635 2,572 17,961 3,969 18,287 5,141 18,640
57.50 393 20,135 393 20,135 413 20,135 761 20,135 2,066 20,234 3,372 20,593 4,563 20,772
60.00 393 22,635 393 22,635 403 22,635 526 22,635 1,634 22,635 2,856 22,817 3,976 23,159
62.50 393 25,135 393 25,135 393 25,135 413 25,135 1,262 25,135 2,387 25,135 - -
65.00 393 27,635 393 27,635 393 27,635 403 27,635 1,012 27,635 2,018 27,635 - -
67.50 393 30,135 393 30,135 393 30,135 393 30,135 796 30,135 1,676 30,135 - -
70.00 393 32,635 393 32,635 393 32,635 393 32,635 602 32,635 1,437 32,635 - -
72.50 393 35,135 393 35,135 - - 393 35,135 494 35,135 1,178 35,135 - -
75.00 393 37,635 - - - - 393 37,635 413 37,635 1,003 37,635 - -
77.50 393 40,135 - - - - 393 40,135 403 40,135 836 40,135 - -
80.00 393 42,635 - - - - 393 42,635 393 42,635 695 42,635 - -
82.50 393 45,135 - - - - 393 45,135 393 45,135 599 45,135 - -
85.00 393 47,635 - - - - 393 47,635 393 47,635 - - - -
87.50 393 50,135 - - - - 393 50,135 393 50,135 - - - -
GWM (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,885 66 - - - - 2,924 66 2,960 76 - - - -
6.00 2,760 66 - - - - 2,799 66 2,839 81 - - - -
6.25 2,636 66 - - - - 2,683 66 2,713 103 - - - -
6.50 2,512 66 2,530 66 - - 2,563 71 2,597 118 2,631 218 - -
6.75 2,387 66 2,403 66 - - 2,434 77 2,470 153 2,524 259 - -
7.00 2,262 66 2,280 66 - - 2,304 98 2,367 186 2,419 300 - -
7.25 2,137 74 2,154 75 - - 2,191 118 2,260 227 2,312 349 - -
7.50 2,015 90 2,034 91 - - 2,085 148 2,158 265 2,212 400 - -
7.75 1,890 111 1,906 123 1,929 150 1,974 186 2,059 313 2,096 459 2,201 546
8.00 1,765 136 1,780 157 1,819 186 1,857 223 1,958 364 1,994 509 2,095 607
8.25 1,638 168 1,662 191 1,706 229 1,760 268 1,867 423 1,921 574 2,036 667
8.50 1,513 207 1,542 242 1,586 278 1,630 318 1,774 481 1,845 640 1,957 736
8.75 1,388 252 1,425 292 1,475 333 1,531 374 1,686 539 1,762 712 1,878 802
9.00 1,262 303 1,314 347 1,368 392 1,434 435 1,629 612 1,681 778 1,813 874
9.25 1,138 356 1,199 412 1,266 456 1,336 504 1,516 678 1,598 856 1,729 948
9.50 1,010 415 1,092 480 1,165 525 1,242 577 1,435 756 1,523 927 1,669 1,024
9.75 885 480 985 552 1,065 602 1,149 655 1,358 832 1,458 1,003 1,599 1,103
10.00 758 555 876 635 965 682 1,057 735 1,286 913 1,386 1,086 1,540 1,178
10.50 579 727 690 811 796 859 896 919 1,148 1,088 1,255 1,257 1,411 1,347
11.00 441 965 547 1,001 647 1,049 758 1,105 1,019 1,273 1,133 1,438 1,301 1,526
11.50 327 1,218 425 1,232 523 1,271 633 1,316 903 1,469 1,033 1,621 1,198 1,703
12.00 231 1,470 328 1,478 415 1,497 529 1,534 798 1,673 926 1,811 1,105 1,908
12.50 167 1,725 252 1,722 327 1,733 443 1,763 707 1,886 847 2,029 1,015 2,097
13.00 124 1,972 183 1,973 253 1,976 363 1,996 622 2,102 758 2,230 939 2,307
13.50 96 2,222 134 2,223 199 2,224 297 2,231 546 2,333 692 2,437 860 2,515
14.00 78 2,473 101 2,474 152 2,476 237 2,476 477 2,561 615 2,653 794 2,720
14.50 66 2,723 68 2,724 117 2,726 196 2,727 422 2,800 560 2,874 731 2,932
15.00 66 2,973 66 2,974 93 2,976 153 2,977 373 3,032 509 3,127 667 3,164
15.50 66 3,223 66 3,225 71 3,225 122 3,226 330 3,282 449 3,319 627 3,387
16.00 66 3,473 66 3,475 66 3,475 102 3,476 289 3,502 411 3,569 580 3,598
16.50 66 3,723 66 3,725 66 3,726 82 3,731 254 3,753 369 3,805 - -
17.00 66 3,973 - - - - - - - - - - - -
HAI (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,617 195 2,647 195 2,680 194 2,720 226 2,849 342 2,852 617 2,900 729
3.30 2,417 235 2,448 234 2,481 231 2,535 288 2,684 397 2,688 693 2,737 832
3.40 2,217 284 2,255 282 2,293 306 2,348 351 2,517 451 2,521 797 2,572 925
3.50 2,017 345 2,063 363 2,104 380 2,175 419 2,365 563 2,375 914 2,427 1,041
3.60 1,817 417 1,869 445 1,925 476 2,000 508 2,196 646 2,203 1,017 2,293 1,158
3.70 1,619 496 1,685 532 1,745 572 1,823 616 2,060 752 2,069 1,149 2,165 1,286
3.80 1,415 575 1,499 648 1,578 672 1,659 725 1,904 876 1,913 1,289 2,027 1,403
3.90 1,212 679 1,322 763 1,422 799 1,526 837 1,764 1,001 1,792 1,415 1,895 1,549
4.00 1,006 795 1,139 879 1,263 927 1,374 963 1,640 1,121 1,674 1,552 1,795 1,675
4.10 858 911 983 1,019 1,102 1,055 1,219 1,109 1,495 1,278 1,544 1,680 1,692 1,787
4.20 730 1,104 845 1,159 951 1,195 1,078 1,257 1,387 1,414 1,404 1,828 1,572 1,966
4.30 626 1,319 734 1,334 838 1,374 954 1,434 1,278 1,567 1,291 2,006 1,475 2,124
4.40 534 1,525 622 1,528 724 1,552 849 1,594 1,166 1,716 1,203 2,166 1,383 2,282
4.50 458 1,725 526 1,721 633 1,742 741 1,780 1,075 1,884 1,090 2,323 1,280 2,424
4.60 391 1,925 451 1,920 546 1,931 657 1,954 982 2,047 1,023 2,498 1,222 2,596
4.70 333 2,125 376 2,121 461 2,125 572 2,145 886 2,212 930 2,653 1,130 2,749
4.80 287 2,325 300 2,325 400 2,324 517 2,332 816 2,391 858 2,825 1,062 2,923
4.90 250 2,525 262 2,525 307 2,525 427 2,527 742 2,580 790 3,013 981 3,093
5.00 220 2,725 231 2,725 236 2,725 369 2,727 668 2,757 713 3,181 913 3,259
5.25 167 3,225 176 3,225 182 3,225 291 3,225 537 3,236 553 3,637 773 3,700
5.50 135 3,725 143 3,725 147 3,725 156 3,725 401 3,725 460 4,088 657 4,133
5.75 114 4,225 121 4,225 127 4,225 139 4,225 292 4,225 357 4,552 569 4,596
6.00 106 4,725 106 4,725 115 4,725 127 4,725 223 4,725 287 5,015 - -
6.25 106 5,225 106 5,225 107 5,225 118 5,225 149 5,225 223 5,496 - -
6.50 106 5,725 106 5,725 106 5,725 110 5,725 138 5,725 150 5,976 - -
6.75 106 6,225 - - - - 106 6,225 130 6,225 142 6,455 - -
7.00 106 6,725 - - - - 106 6,725 123 6,725 134 6,933 - -
7.25 106 7,225 - - - - 106 7,225 117 7,225 129 7,409 - -
7.50 106 7,725 - - - - 106 7,725 113 7,725 - - - -
7.75 106 8,225 - - - - 106 8,225 107 8,225 - - - -
8.00 106 8,725 - - - - 106 8,725 - - - - - -
HCF (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,700 458 17,895 458 18,088 458 18,292 488 19,168 1,304 19,859 1,936 20,628 2,313
44.00 16,701 458 16,905 458 17,100 468 17,343 630 18,300 1,545 19,038 2,183 19,865 2,615
45.00 15,702 458 15,916 458 16,136 536 16,402 840 17,436 1,837 18,237 2,528 19,103 2,965
46.00 14,705 569 14,926 619 15,180 774 15,479 1,089 16,599 2,161 17,460 2,888 18,334 3,327
47.00 13,707 737 13,945 820 14,230 1,006 14,559 1,373 15,776 2,518 16,673 3,251 17,626 3,733
48.00 12,708 958 12,970 1,074 13,294 1,284 13,663 1,685 14,976 2,885 15,939 3,695 16,908 4,163
49.00 11,710 1,242 12,006 1,403 12,368 1,612 12,786 2,061 14,196 3,331 15,224 4,120 16,189 4,590
50.00 10,714 1,592 11,050 1,767 11,467 1,983 11,927 2,493 13,438 3,771 14,487 4,587 15,535 5,075
52.50 8,229 2,628 8,832 2,901 9,433 3,215 10,027 3,755 11,643 5,048 12,817 5,858 13,907 6,349
55.00 5,739 3,902 6,666 4,346 7,430 4,774 8,140 5,238 9,920 6,618 11,103 7,432 12,203 7,925
57.50 3,875 5,754 4,764 6,148 5,664 6,555 6,461 6,958 8,494 8,181 9,883 8,933 11,059 9,382
60.00 2,609 8,336 3,209 8,422 4,178 8,668 5,013 8,903 7,159 10,001 8,576 10,669 9,780 11,058
62.50 1,618 10,839 2,125 10,846 2,968 10,965 3,804 11,171 5,978 11,956 7,409 12,513 8,637 12,891
65.00 925 13,339 1,338 13,339 2,038 13,358 2,811 13,462 4,960 14,037 6,406 14,511 7,623 14,825
67.50 560 15,839 780 15,839 1,339 15,839 2,048 15,839 4,072 16,216 5,480 16,603 6,630 16,839
70.00 458 18,339 476 18,339 867 18,339 1,436 18,339 3,309 18,507 4,665 18,772 5,828 18,973
72.50 458 20,839 458 20,839 570 20,839 990 20,839 2,684 20,839 3,983 21,045 5,061 21,177
75.00 458 23,339 458 23,339 458 23,339 689 23,339 2,155 23,339 3,343 23,339 4,413 23,339
77.50 458 25,839 458 25,839 458 25,839 478 25,839 1,702 25,839 2,824 25,839 3,808 25,839
80.00 458 28,339 458 28,339 458 28,339 458 28,339 1,345 28,339 2,362 28,339 3,310 28,339
82.50 458 30,839 458 30,839 458 30,839 458 30,839 1,055 30,839 1,988 30,839 2,795 30,839
85.00 458 33,339 458 33,339 458 33,339 458 33,339 852 33,339 1,665 33,339 - -
87.50 458 35,839 - - - - 458 35,839 634 35,839 1,381 35,839 - -
90.00 458 38,339 - - - - 458 38,339 496 38,339 1,154 38,339 - -
92.50 458 40,839 - - - - 458 40,839 478 40,839 - - - -
95.00 458 43,339 - - - - 458 43,339 - - - - - -
97.50 458 45,839 - - - - - - - - - - - -
100.00 458 48,339 - - - - - - - - - - - -
HDB (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,724 684
11.91 4,216 877
12.39 3,710 1,091
12.86 3,215 1,314
13.34 2,705 1,577
13.81 2,238 1,875
14.29 1,885 2,240
14.77 1,590 2,684
15.24 1,339 3,196
15.72 1,111 3,716
16.20 898 4,225
16.67 719 4,721
17.15 578 5,224
17.62 472 5,719
18.10 388 6,222
18.58 323 6,725
19.05 275 7,220
20.01 206 8,224
20.96 205 9,223
21.91 205 10,221
22.86 205 11,220
23.82 205 12,224
24.77 205 13,223
25.72 205 14,221
26.68 205 15,224
27.63 205 16,224
28.58 205 17,222
29.53 205 18,221
30.49 205 19,225
31.44 205 20,223
32.39 205 21,222
33.34 205 22,221
34.30 205 23,224
35.25 205 24,223
36.20 205 25,222
37.16 205 26,225
38.11 205 27,224
39.06 205 28,223
40.01 205 29,222
40.97 205 30,224
41.92 205 31,223
42.87 205 32,222
HDO (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,674 196 - - - - - - - - - - - -
9.50 6,424 208 - - - - - - - - - - - -
9.75 6,174 241 6,223 241 6,273 238 6,335 319 6,527 600 6,689 855 7,013 1,164
10.00 5,925 278 5,973 278 6,032 334 6,094 374 6,311 684 6,482 954 6,829 1,255
10.50 5,427 377 5,479 403 5,545 459 5,634 533 5,896 871 6,105 1,157 6,486 1,496
11.00 4,928 508 4,990 542 5,079 623 5,186 705 5,484 1,104 5,740 1,406 6,149 1,702
11.50 4,429 677 4,508 737 4,615 816 4,742 902 5,088 1,341 5,381 1,654 5,836 1,955
12.00 3,928 873 4,032 947 4,168 1,033 4,325 1,132 4,714 1,599 5,047 1,933 5,535 2,237
12.50 3,426 1,090 3,569 1,194 3,743 1,294 3,917 1,399 4,356 1,876 4,721 2,217 5,231 2,515
13.00 2,921 1,320 3,122 1,476 3,327 1,575 3,536 1,687 4,018 2,169 4,419 2,499 4,963 2,867
13.50 2,420 1,591 2,679 1,778 2,934 1,886 3,176 1,997 3,701 2,491 4,132 2,808 4,689 3,185
14.00 1,984 1,917 2,289 2,115 2,566 2,224 2,824 2,360 3,397 2,836 3,850 3,157 4,444 3,514
14.50 1,664 2,291 1,929 2,483 2,234 2,594 2,513 2,749 3,115 3,184 3,603 3,501 4,209 3,867
15.00 1,394 2,796 1,651 2,892 1,947 3,016 2,237 3,146 2,844 3,559 3,352 3,861 3,973 4,219
15.50 1,155 3,314 1,397 3,365 1,676 3,464 1,988 3,565 2,599 3,944 3,122 4,238 3,745 4,574
16.00 938 3,824 1,172 3,845 1,424 3,923 1,735 4,005 2,406 4,344 2,959 4,612 3,541 4,959
16.50 740 4,327 967 4,324 1,204 4,395 1,512 4,449 2,193 4,745 2,739 5,017 3,369 5,339
17.00 589 4,827 797 4,820 1,010 4,872 1,311 4,910 2,001 5,172 2,553 5,417 3,158 5,722
17.50 472 5,327 643 5,324 845 5,336 1,135 5,375 1,801 5,605 2,377 5,823 3,008 6,130
18.00 383 5,827 527 5,827 693 5,825 970 5,853 1,626 6,044 2,166 6,252 2,836 6,540
18.50 317 6,327 414 6,327 585 6,324 836 6,338 1,464 6,491 2,012 6,686 2,665 6,946
19.00 266 6,827 329 6,827 475 6,827 717 6,828 1,313 6,944 1,867 7,110 2,516 7,370
19.50 228 7,327 242 7,327 389 7,327 596 7,326 1,194 7,411 1,723 7,560 2,389 7,804
20.00 197 7,827 210 7,827 329 7,827 519 7,827 1,076 7,884 1,600 8,016 2,244 8,239
21.00 196 8,827 196 8,827 215 8,827 361 8,827 888 8,844 1,386 8,935 - -
22.00 196 9,827 196 9,827 196 9,827 260 9,827 714 9,827 1,174 9,877 - -
23.00 196 10,827 196 10,827 196 10,827 206 10,827 562 10,827 998 10,827 - -
24.00 196 11,827 196 11,827 196 11,827 196 11,827 460 11,827 866 11,827 - -
25.00 196 12,827 196 12,827 196 12,827 196 12,827 376 12,827 735 12,827 - -
26.00 196 13,827 196 13,827 196 13,827 196 13,827 294 13,827 620 13,827 - -
27.00 196 14,827 196 14,827 196 14,827 196 14,827 238 14,827 552 14,827 - -
28.00 196 15,827 196 15,827 196 15,827 196 15,827 206 15,827 449 15,827 - -
29.00 196 16,827 196 16,827 196 16,827 196 16,827 196 16,827 410 16,827 - -
30.00 196 17,827 196 17,827 - - 196 17,827 196 17,827 329 17,827 - -
31.00 196 18,827 196 18,827 - - 196 18,827 196 18,827 286 18,827 - -
32.00 196 19,827 - - - - 196 19,827 196 19,827 - - - -
33.00 196 20,827 - - - - 196 20,827 196 20,827 - - - -
HEH (應用日期 : 14/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,655 143 8,715 143 - - 8,817 143 8,920 143 8,923 143 - -
28.00 8,156 143 8,217 143 8,272 143 8,325 143 8,429 143 8,431 143 - -
29.00 7,656 143 7,721 143 7,777 143 7,832 143 7,939 143 7,941 148 - -
30.00 7,157 143 7,224 143 7,282 143 7,339 143 7,447 143 7,450 158 - -
31.00 6,659 143 6,727 143 6,787 143 6,847 143 6,957 148 6,960 212 6,958 290
32.00 6,160 143 6,231 143 6,292 143 6,352 143 6,476 178 6,480 311 6,479 380
33.00 5,660 143 5,734 143 5,797 143 5,862 143 5,986 272 5,997 429 6,005 508
34.00 5,161 143 5,236 143 5,302 143 5,374 143 5,509 403 5,521 588 5,536 665
35.00 4,662 173 4,741 171 4,811 167 4,884 185 5,029 557 5,060 757 5,084 846
36.00 4,164 253 4,245 247 4,320 260 4,401 296 4,568 754 4,605 961 4,650 1,052
37.00 3,664 374 3,748 378 3,834 411 3,928 444 4,110 986 4,169 1,201 4,234 1,290
38.00 3,177 546 3,251 564 3,351 589 3,478 624 3,698 1,252 3,756 1,466 3,809 1,559
39.00 2,675 749 2,766 785 2,889 821 3,037 858 3,272 1,547 3,342 1,755 3,423 1,840
40.00 2,164 967 2,289 1,041 2,429 1,089 2,607 1,131 2,863 1,879 2,944 2,081 3,060 2,162
41.00 1,643 1,232 1,833 1,337 2,003 1,394 2,191 1,442 2,482 2,228 2,586 2,428 2,746 2,499
42.00 1,260 1,586 1,445 1,684 1,616 1,732 1,807 1,780 2,122 2,596 2,269 2,790 2,451 2,860
43.00 988 2,115 1,143 2,120 1,267 2,156 1,460 2,213 1,794 2,996 1,973 3,181 2,211 3,242
44.00 765 2,617 884 2,617 1,001 2,636 1,165 2,659 1,483 3,414 1,715 3,586 1,933 3,644
45.00 570 3,130 665 3,130 776 3,125 915 3,126 1,226 3,832 1,472 3,943 1,706 3,995
46.00 407 3,630 495 3,630 585 3,630 695 3,630 1,004 4,276 1,265 4,374 1,503 4,412
47.00 292 4,130 338 4,130 441 4,130 523 4,130 812 4,730 1,076 4,810 1,312 4,847
48.00 213 4,630 233 4,630 321 4,630 400 4,630 665 5,194 909 5,261 1,157 5,286
49.00 161 5,130 176 5,130 214 5,130 289 5,130 527 5,659 783 5,714 1,007 5,743
50.00 143 5,630 143 5,630 145 5,630 201 5,630 403 6,136 648 6,176 882 6,199
52.50 143 6,880 143 6,880 143 6,880 143 6,880 210 7,336 418 7,359 611 7,383
55.00 143 8,130 143 8,130 143 8,130 143 8,130 148 8,549 262 8,560 423 8,584
57.50 143 9,380 - - - - 143 9,380 - - - - - -
60.00 143 10,630 - - - - 143 10,630 - - - - - -
62.50 143 11,880 - - - - 143 11,880 - - - - - -
65.00 143 13,130 - - - - 143 13,130 - - - - - -
|
|