|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 22,673 441 22,852 441 23,000 441 23,149 441 23,734 570 24,343 676 25,048 668
8.25 21,426 441 21,603 441 21,766 441 21,922 450 22,590 613 23,166 740 23,833 940
8.50 20,178 441 20,364 441 20,593 441 20,751 500 21,202 665 21,988 809 22,832 1,325
8.75 18,936 441 19,123 441 19,330 478 19,452 546 20,120 734 20,815 1,113 21,793 1,510
9.00 17,686 441 17,922 441 18,050 520 18,337 599 18,983 805 19,786 1,378 20,737 1,844
9.25 16,437 441 16,669 471 16,816 580 17,063 669 17,834 1,124 18,728 1,653 19,782 2,141
9.50 15,187 441 15,412 532 15,660 653 15,921 742 16,788 1,393 17,745 1,900 18,811 2,523
9.75 13,938 539 14,146 605 14,394 742 14,659 855 15,714 1,672 16,738 2,277 17,889 2,981
10.00 12,688 685 12,907 707 13,246 858 13,593 1,189 14,627 2,071 15,716 2,739 16,944 3,396
10.50 10,190 1,188 10,490 1,163 10,649 1,539 11,101 2,036 12,364 3,001 13,585 3,817 14,883 4,480
11.00 7,692 2,067 8,104 2,187 8,615 2,725 9,186 3,188 10,630 4,261 11,919 5,069 13,325 5,728
11.50 5,220 3,245 6,020 3,644 6,734 4,217 7,351 4,689 8,989 5,682 10,384 6,471 11,905 7,122
12.00 3,244 5,172 4,162 5,658 4,994 6,056 5,751 6,475 7,496 7,365 8,976 8,066 10,551 8,693
12.50 2,072 7,695 2,584 7,893 3,540 8,170 4,327 8,505 6,166 9,219 7,707 9,857 9,299 10,386
13.00 1,262 10,239 1,648 10,388 2,341 10,507 3,158 10,696 4,981 11,264 6,543 11,785 8,155 12,294
13.50 800 12,703 959 12,703 1,620 12,703 2,255 12,703 3,998 13,153 5,511 13,530 7,145 13,997
14.00 555 15,203 769 15,203 984 15,203 1,595 15,203 3,146 15,203 4,581 15,203 6,166 15,974
14.50 441 17,703 644 17,703 828 17,703 1,227 17,703 2,377 17,703 3,795 17,703 5,309 17,703
15.00 441 20,203 556 20,203 717 20,203 857 20,203 1,911 20,203 3,114 20,203 4,530 20,203
15.50 441 22,703 491 22,703 635 22,703 758 22,703 1,597 22,703 2,596 22,703 3,866 22,703
16.00 441 25,203 443 25,203 571 25,203 683 25,203 1,279 25,203 2,175 25,203 3,356 25,203
16.50 441 27,703 441 27,703 520 27,703 621 27,703 927 27,703 1,715 27,703 2,940 27,703
17.00 441 30,203 441 30,203 480 30,203 574 30,203 853 30,203 1,400 30,203 2,518 30,203
17.50 441 32,703 441 32,703 447 32,703 532 32,703 792 32,703 1,038 32,703 2,027 32,703
18.00 441 35,203 441 35,203 441 35,203 499 35,203 740 35,203 969 35,203 1,685 35,203
18.50 441 37,703 441 37,703 441 37,703 470 37,703 696 37,703 910 37,703 1,288 37,703
19.00 441 40,203 441 40,203 441 40,203 446 40,203 657 40,203 858 40,203 - -
19.50 441 42,703 - - - - 441 42,703 624 42,703 814 42,703 - -
20.00 441 45,203 - - - - 441 45,203 595 45,203 - - - -
21.00 441 50,203 - - - - 441 50,203 - - - - - -
22.00 441 55,203 - - - - 441 55,203 - - - - - -
23.00 441 60,203 - - - - - - - - - - - -
24.00 441 65,203 - - - - - - - - - - - -
AAC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 19,976 326 20,046 326 - - 20,064 326 20,281 326 20,292 326 - -
7.25 19,728 326 19,796 326 - - 19,856 326 20,040 326 20,052 326 - -
7.50 19,478 326 19,568 326 - - 19,606 326 19,797 326 19,812 326 - -
7.75 19,229 326 19,318 326 - - 19,340 326 19,548 326 19,562 326 - -
8.00 18,979 326 19,068 326 - - 19,107 326 19,268 326 19,279 326 - -
8.25 18,729 326 18,765 326 - - 18,835 326 19,028 326 19,039 326 - -
8.50 18,480 326 18,554 326 - - 18,583 326 18,788 326 18,799 326 - -
8.75 18,230 326 18,304 326 - - 18,338 326 18,548 326 18,559 326 - -
9.00 17,980 326 18,054 326 - - 18,092 326 18,308 326 18,319 326 - -
9.25 17,763 326 17,824 326 - - 17,851 326 18,016 326 18,042 326 - -
9.50 17,518 326 17,554 326 - - 17,602 326 17,776 326 18,008 326 - -
9.75 17,268 326 17,304 326 17,356 326 17,368 326 17,537 326 17,774 336 - -
10.00 17,016 326 17,054 326 17,114 326 17,127 326 17,333 326 17,553 346 - -
10.50 16,515 326 16,554 326 16,614 326 16,627 326 16,855 326 17,073 366 - -
11.00 16,015 326 16,055 326 16,122 326 16,137 326 16,336 336 16,624 376 - -
11.50 15,514 326 15,555 326 15,630 326 15,646 326 15,858 346 16,133 406 - -
12.00 15,012 326 15,055 326 15,130 326 15,147 326 15,473 356 15,706 426 - -
12.50 14,485 326 14,556 326 14,613 326 14,738 326 14,882 376 15,258 466 - -
13.00 13,986 326 14,060 326 14,117 326 14,214 326 14,360 396 14,803 541 - -
13.50 13,488 326 13,561 326 13,678 326 13,730 336 13,948 416 14,358 640 - -
14.00 12,989 326 13,061 326 13,150 326 13,174 346 13,550 457 13,940 754 - -
14.50 12,487 326 12,565 326 12,610 326 12,682 366 13,068 553 13,515 893 - -
15.00 12,006 326 12,060 326 12,114 336 12,204 376 12,644 671 13,072 1,037 - -
15.50 11,508 326 11,566 326 11,630 346 11,724 478 12,046 785 12,642 1,198 12,990 1,506
16.00 11,005 326 11,068 326 11,136 443 11,251 580 11,598 928 12,162 1,344 12,683 1,681
16.50 10,501 369 10,565 419 10,653 547 10,784 703 11,156 1,091 11,785 1,535 12,292 1,874
17.00 10,002 447 10,070 526 10,174 674 10,322 840 10,742 1,238 11,385 1,737 11,938 2,072
17.50 9,502 543 9,577 663 9,702 816 9,873 992 10,339 1,444 11,000 1,921 11,468 2,327
18.00 9,000 661 9,090 801 9,228 974 9,403 1,171 9,938 1,657 10,565 2,182 11,212 2,571
18.50 8,498 801 8,651 973 8,841 1,149 8,967 1,347 9,527 1,874 10,167 2,425 10,866 2,802
19.00 8,004 962 8,164 1,147 8,357 1,333 8,618 1,561 9,157 2,117 9,808 2,654 10,537 3,045
19.50 7,494 1,143 7,643 1,339 7,898 1,553 8,112 1,772 8,891 2,344 9,586 2,906 10,214 3,318
20.00 6,998 1,352 7,171 1,572 7,425 1,774 7,656 2,014 8,423 2,600 9,232 3,191 9,772 3,595
21.00 5,985 1,779 6,245 2,042 6,508 2,270 6,851 2,527 7,703 3,147 8,588 3,746 9,218 4,161
22.00 4,973 2,256 5,319 2,592 5,692 2,829 6,095 3,086 7,036 3,737 7,883 4,324 8,614 4,755
23.00 3,970 2,836 4,529 3,232 4,972 3,459 5,428 3,712 6,409 4,326 7,288 4,919 8,031 5,350
24.00 3,253 3,511 3,823 3,938 4,283 4,162 4,784 4,394 5,807 5,017 6,744 5,589 7,480 5,996
25.00 2,653 4,313 3,256 4,703 3,672 4,920 4,203 5,145 5,290 5,729 6,237 6,278 6,988 6,684
26.00 2,122 5,306 2,717 5,541 3,073 5,746 3,689 5,962 4,767 6,496 5,757 7,013 6,536 7,406
27.00 1,677 6,345 2,239 6,438 2,667 6,613 3,237 6,850 4,356 7,288 5,305 7,714 6,101 8,050
28.00 1,280 7,362 1,829 7,409 2,247 7,530 2,794 7,645 3,915 8,107 4,945 8,512 5,726 8,916
29.00 958 8,365 1,478 8,353 1,896 8,455 2,408 8,620 3,587 8,941 4,544 9,329 5,339 9,699
30.00 696 9,365 1,196 9,359 1,579 9,380 2,071 9,533 3,219 9,846 4,243 10,177 5,007 10,530
31.00 535 10,365 949 10,349 1,302 10,430 1,758 10,456 2,858 10,755 3,853 11,031 4,697 11,366
32.00 422 11,352 741 11,357 1,087 11,398 1,502 11,404 2,555 11,683 3,560 11,952 4,358 12,245
33.00 339 12,353 581 12,352 888 12,360 1,276 12,452 2,293 12,583 3,292 12,816 - -
34.00 326 13,353 453 13,353 725 13,370 1,083 13,375 2,064 13,509 3,009 13,713 - -
35.00 326 14,353 365 14,353 584 14,368 907 14,409 1,839 14,493 2,779 14,648 - -
ACC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,121 74 3,151 74 3,179 74 3,215 100 3,276 311 3,298 485 3,316 582
13.00 2,872 74 2,901 74 2,935 81 2,984 126 3,052 396 3,077 568 3,109 679
13.50 2,622 74 2,656 74 2,698 113 2,752 181 2,828 506 2,865 695 2,905 804
14.00 2,374 91 2,412 108 2,464 159 2,528 245 2,613 614 2,660 813 2,707 930
14.50 2,123 127 2,171 151 2,233 229 2,312 332 2,401 750 2,466 950 2,527 1,061
15.00 1,873 183 1,932 224 2,009 317 2,103 428 2,198 884 2,280 1,087 2,352 1,203
15.50 1,625 260 1,725 318 1,824 425 1,936 538 2,041 1,035 2,139 1,211 2,225 1,329
16.00 1,376 361 1,498 429 1,615 547 1,743 669 1,857 1,179 1,970 1,351 2,079 1,464
16.50 1,127 476 1,286 564 1,418 688 1,559 811 1,684 1,325 1,807 1,518 1,927 1,626
17.00 879 614 1,071 732 1,229 850 1,390 956 1,518 1,502 1,656 1,680 1,789 1,787
17.50 679 784 886 919 1,052 1,015 1,216 1,119 1,367 1,681 1,515 1,859 1,658 1,957
18.00 533 1,013 725 1,101 892 1,193 1,061 1,290 1,220 1,869 1,385 2,034 1,539 2,136
18.50 413 1,268 579 1,315 757 1,388 923 1,470 1,088 2,062 1,264 2,222 1,428 2,315
19.00 310 1,521 458 1,553 635 1,598 807 1,691 963 2,302 1,155 2,456 1,327 2,551
19.50 224 1,771 353 1,787 527 1,832 699 1,900 858 2,509 1,045 2,652 1,232 2,747
20.00 165 2,021 272 2,028 437 2,057 599 2,115 752 2,722 962 2,858 1,137 2,943
21.00 99 2,521 163 2,521 289 2,529 443 2,561 581 3,162 791 3,280 981 3,358
22.00 74 3,021 101 3,021 196 3,021 317 3,034 441 3,612 642 3,714 833 3,779
23.00 74 3,521 74 3,521 128 3,521 224 3,521 337 4,073 529 4,156 705 4,220
24.00 74 4,021 74 4,021 93 4,021 149 4,021 244 4,538 430 4,609 607 4,662
25.00 74 4,521 74 4,521 74 4,521 97 4,521 183 5,014 357 5,077 520 5,117
26.00 74 5,021 74 5,021 74 5,021 74 5,021 134 5,496 286 5,537 452 5,579
27.00 74 5,521 74 5,521 74 5,521 74 5,521 104 5,978 232 6,012 - -
28.00 74 6,021 74 6,021 74 6,021 74 6,021 74 6,459 193 6,484 - -
29.00 74 6,521 74 6,521 - - 74 6,521 74 6,936 154 6,966 - -
30.00 74 7,021 74 7,021 - - 74 7,021 74 7,430 126 7,445 - -
31.00 74 7,521 - - - - 74 7,521 74 7,922 99 7,923 - -
32.00 74 8,021 - - - - 74 8,021 74 8,400 74 8,416 - -
33.00 74 8,521 - - - - 74 8,521 - - - - - -
34.00 74 9,021 - - - - 74 9,021 - - - - - -
35.00 74 9,521 - - - - 74 9,521 - - - - - -
36.00 74 10,021 - - - - 74 10,021 - - - - - -
37.00 74 10,521 - - - - 74 10,521 - - - - - -
38.00 74 11,021 - - - - 74 11,021 - - - - - -
39.00 74 11,521 - - - - 74 11,521 - - - - - -
40.00 74 12,021 - - - - 74 12,021 - - - - - -
41.00 74 12,521 - - - - - - - - - - - -
42.00 74 13,021 - - - - - - - - - - - -
43.00 74 13,521 - - - - - - - - - - - -
44.00 74 14,021 - - - - - - - - - - - -
45.00 74 14,521 - - - - - - - - - - - -
AIA (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 30,387 551 30,584 551 30,762 551 30,929 551 31,368 705 31,569 1,224 32,135 1,718
44.00 29,389 551 29,584 551 29,773 551 29,958 561 30,412 838 30,653 1,373 31,286 1,940
45.00 28,389 551 28,593 551 28,783 551 28,986 571 29,484 993 29,778 1,568 30,470 2,169
46.00 27,390 551 27,605 551 27,813 561 28,030 581 28,545 1,160 28,890 1,797 29,604 2,408
47.00 26,393 551 26,601 551 26,838 571 27,056 591 27,633 1,310 28,016 2,022 28,793 2,677
48.00 25,395 551 25,614 551 25,865 581 26,096 611 26,725 1,554 27,392 2,290 27,963 2,976
49.00 24,396 551 24,625 551 24,889 591 25,151 688 25,820 1,764 26,488 2,566 27,165 3,256
50.00 23,397 551 23,638 561 23,913 601 24,202 812 24,926 1,995 25,653 2,861 26,415 3,564
52.50 20,901 551 21,211 581 21,518 904 21,871 1,287 22,938 2,721 23,630 3,677 24,511 4,466
55.00 18,406 583 18,731 897 19,184 1,397 19,787 1,910 20,764 3,583 21,662 4,589 22,738 5,471
57.50 15,911 1,015 16,322 1,468 16,930 2,067 17,560 2,707 18,744 4,544 19,785 5,685 21,000 6,540
60.00 13,415 1,789 13,971 2,222 14,681 2,929 15,415 3,659 16,816 5,656 18,041 6,889 19,371 7,776
62.50 10,936 2,788 11,712 3,241 12,544 4,046 13,383 4,794 15,009 6,824 16,371 8,090 17,833 9,057
65.00 8,421 3,942 9,500 4,524 10,542 5,375 11,496 6,111 13,319 8,260 14,827 9,477 16,349 10,458
67.50 6,040 5,402 7,521 6,180 8,705 6,996 9,755 7,643 11,749 9,748 13,398 10,949 15,012 11,890
70.00 4,531 7,455 5,844 8,174 7,161 8,843 8,199 9,435 10,346 11,383 12,170 12,536 13,734 13,526
72.50 3,331 9,979 4,409 10,360 5,691 10,834 6,830 11,349 9,164 13,212 10,853 14,310 12,558 15,094
75.00 2,355 12,521 3,283 12,714 4,529 13,032 5,646 13,416 7,949 15,068 9,641 15,980 11,418 17,062
77.50 1,608 15,048 2,413 15,177 3,610 15,329 4,659 15,596 6,915 16,994 8,771 18,036 10,488 18,827
80.00 1,071 17,581 1,745 17,730 2,797 17,819 3,817 17,912 6,029 19,069 7,809 19,978 9,637 20,816
82.50 708 20,037 1,241 20,137 2,130 20,207 3,080 20,279 5,223 21,201 7,004 22,034 8,784 22,790
85.00 561 22,518 848 22,518 1,615 22,518 2,453 22,590 4,517 23,401 6,163 24,196 8,061 24,831
87.50 551 25,018 616 25,018 1,214 25,018 1,968 25,018 3,874 25,662 5,462 26,355 7,367 26,943
90.00 551 27,518 571 27,518 893 27,518 1,562 27,518 3,341 28,074 4,802 28,597 6,739 29,125
92.50 551 30,018 561 30,018 685 30,018 1,221 30,018 2,834 30,231 4,194 30,866 6,217 31,312
95.00 551 32,518 551 32,518 581 32,518 966 32,518 2,439 32,518 3,691 33,165 5,709 33,594
97.50 551 35,018 551 35,018 561 35,018 783 35,018 2,067 35,018 3,181 35,018 5,236 35,881
100.00 551 37,518 551 37,518 551 37,518 591 37,518 1,788 37,518 2,794 37,518 4,793 37,970
102.50 551 40,018 551 40,018 551 40,018 581 40,018 1,524 40,018 2,385 40,018 - -
105.00 551 42,518 551 42,518 551 42,518 571 42,518 1,290 42,518 2,083 42,518 - -
107.50 551 45,018 - - - - 561 45,018 1,086 45,018 - - - -
110.00 551 47,518 - - - - 551 47,518 953 47,518 - - - -
112.50 551 50,018 - - - - 551 50,018 792 50,018 - - - -
115.00 551 52,518 - - - - 551 52,518 - - - - - -
117.50 551 55,018 - - - - 551 55,018 - - - - - -
120.00 551 57,518 - - - - - - - - - - - -
122.50 551 60,018 - - - - - - - - - - - -
AIR (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 2,785 89 2,827 91 2,870 99 2,931 154 3,110 351 3,330 509 3,531 627
4.10 2,585 102 2,627 105 2,670 109 2,750 203 2,948 386 3,170 547 3,392 688
4.20 2,385 119 2,427 122 2,486 167 2,567 252 2,787 435 3,028 632 3,252 776
4.30 2,185 143 2,241 143 2,302 222 2,383 331 2,642 524 2,887 724 3,111 883
4.40 1,986 174 2,041 204 2,117 272 2,215 407 2,478 624 2,743 808 2,988 965
4.50 1,786 214 1,851 266 1,946 354 2,047 479 2,332 708 2,619 893 2,866 1,066
4.60 1,586 268 1,675 351 1,774 436 1,894 575 2,203 801 2,492 1,000 2,742 1,172
4.70 1,390 337 1,511 436 1,633 519 1,775 675 2,093 908 2,404 1,105 2,656 1,277
4.80 1,187 429 1,346 525 1,473 621 1,619 764 1,961 1,013 2,278 1,205 2,531 1,369
4.90 990 533 1,178 633 1,311 746 1,481 884 1,847 1,122 2,148 1,330 2,424 1,494
5.00 806 661 1,024 757 1,165 866 1,339 994 1,714 1,228 2,039 1,434 2,298 1,598
5.25 488 1,061 677 1,133 841 1,218 1,016 1,333 1,413 1,547 1,750 1,743 2,035 1,898
5.50 284 1,571 415 1,585 587 1,629 805 1,713 1,164 1,898 1,514 2,081 1,809 2,217
5.75 180 2,071 260 2,074 423 2,089 588 2,134 949 2,294 1,293 2,437 1,575 2,575
6.00 129 2,571 138 2,571 287 2,571 409 2,611 773 2,715 1,110 2,845 1,402 2,950
6.25 99 3,071 109 3,071 180 3,071 318 3,085 616 3,150 969 3,258 1,225 3,352
6.50 87 3,571 95 3,571 113 3,571 222 3,571 508 3,598 825 3,688 1,089 3,779
6.75 87 4,071 87 4,071 101 4,071 165 4,071 428 4,071 703 4,131 950 4,206
7.00 87 4,571 87 4,571 93 4,571 103 4,571 312 4,571 604 4,610 858 4,643
7.25 87 5,071 87 5,071 87 5,071 95 5,071 263 5,071 501 5,071 739 5,120
7.50 87 5,571 87 5,571 87 5,571 90 5,571 214 5,571 427 5,571 671 5,571
7.75 87 6,071 87 6,071 87 6,071 87 6,071 161 6,071 348 6,071 - -
8.00 87 6,571 - - - - 87 6,571 103 6,571 303 6,571 - -
8.25 87 7,071 - - - - 87 7,071 98 7,071 258 7,071 - -
8.50 87 7,571 - - - - 87 7,571 94 7,571 - - - -
8.75 87 8,071 - - - - 87 8,071 90 8,071 - - - -
9.00 87 8,571 - - - - 87 8,571 - - - - - -
9.25 87 9,071 - - - - 87 9,071 - - - - - -
9.50 87 9,571 - - - - 87 9,571 - - - - - -
9.75 87 10,071 - - - - 87 10,071 - - - - - -
10.00 87 10,571 - - - - 87 10,571 - - - - - -
ALB (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,168 386 - - - - 27,245 386 - - - - - -
26.00 26,666 386 - - - - 26,745 386 - - - - - -
27.00 26,166 386 - - - - 26,244 386 - - - - - -
28.00 25,666 386 - - - - 25,742 386 - - - - - -
29.00 25,165 386 - - - - 25,242 386 - - - - - -
30.00 24,665 386 - - - - 24,741 386 - - - - - -
31.00 24,164 386 - - - - 24,241 386 - - - - - -
32.00 23,664 386 - - - - 23,740 386 - - - - - -
33.00 23,162 386 - - - - 23,240 386 - - - - - -
34.00 22,661 386 - - - - 22,738 386 - - - - - -
35.00 22,161 386 - - - - 22,238 386 - - - - - -
36.00 21,660 386 - - - - 21,738 386 - - - - - -
37.00 21,159 386 - - - - 21,237 386 - - - - - -
38.00 20,659 386 - - - - 20,734 386 - - - - - -
39.00 20,157 386 - - - - 20,233 386 - - - - - -
40.00 19,656 386 - - - - 19,729 386 - - - - - -
41.00 19,155 386 - - - - 19,226 386 - - - - - -
42.00 18,655 386 - - - - 18,727 386 - - - - - -
43.00 18,153 386 - - - - 18,225 386 - - - - - -
44.00 17,652 386 - - - - 17,722 386 - - - - - -
45.00 17,152 386 - - - - 17,223 391 - - - - - -
46.00 16,651 386 - - - - 16,727 396 - - - - - -
47.00 16,151 386 - - - - 16,231 401 - - - - - -
48.00 15,649 386 - - - - 15,738 411 - - - - - -
49.00 15,147 386 15,152 386 15,192 396 15,249 421 15,711 753 16,039 1,204 16,592 1,617
50.00 14,648 386 14,651 386 14,689 401 14,767 451 15,252 867 15,628 1,359 16,173 1,767
52.50 13,395 386 13,398 386 13,436 549 13,542 696 14,148 1,197 14,575 1,733 15,207 2,211
55.00 12,141 572 12,143 632 12,186 837 12,306 1,005 12,945 1,598 13,559 2,198 14,305 2,683
57.50 10,888 880 10,887 989 10,943 1,212 11,117 1,402 11,884 2,065 12,565 2,723 13,393 3,242
60.00 9,656 1,304 9,651 1,428 9,676 1,677 9,963 1,891 10,850 2,627 11,644 3,286 12,499 3,826
62.50 8,409 1,797 8,382 1,965 8,521 2,231 8,868 2,456 9,895 3,248 10,740 3,940 11,590 4,491
65.00 7,154 2,320 7,112 2,586 7,412 2,869 7,832 3,108 8,964 3,898 9,941 4,615 10,758 5,172
67.50 5,902 2,911 5,880 3,273 6,358 3,573 6,827 3,811 8,101 4,636 9,141 5,376 10,059 5,936
70.00 4,579 3,644 4,924 4,081 5,397 4,397 5,909 4,614 7,300 5,404 8,398 6,138 9,567 6,695
72.50 3,551 4,593 4,064 4,972 4,544 5,284 5,092 5,498 6,602 6,266 7,623 6,969 8,687 7,524
75.00 2,866 5,900 3,305 5,984 3,792 6,261 4,354 6,405 6,004 7,208 7,051 7,845 8,068 8,379
77.50 2,299 7,167 2,633 7,191 3,163 7,344 3,697 7,524 5,227 8,169 6,450 8,747 7,477 9,278
80.00 1,778 8,421 2,072 8,430 2,605 8,518 3,095 8,562 4,774 9,189 5,927 9,757 6,962 10,220
82.50 1,289 9,690 1,611 9,681 2,127 9,727 2,578 9,817 4,190 10,288 5,379 10,726 6,451 11,112
85.00 890 10,937 1,225 10,947 1,714 10,951 2,128 11,020 3,706 11,329 4,960 11,846 5,998 12,178
87.50 624 12,226 912 12,190 1,377 12,190 1,765 12,218 3,332 12,487 4,520 12,890 5,604 13,225
90.00 455 13,442 678 13,442 1,090 13,440 1,453 13,453 2,928 13,649 4,143 13,926 5,167 14,256
92.50 386 14,693 497 14,699 861 14,701 1,187 14,704 2,580 14,836 3,805 15,098 4,842 15,348
95.00 386 15,942 391 15,942 667 15,939 958 15,942 2,263 16,027 3,413 16,233 4,516 16,444
97.50 386 17,223 386 17,222 511 17,219 776 17,192 1,974 17,184 3,122 17,405 - -
100.00 386 18,472 386 18,472 416 18,441 620 18,441 1,728 18,459 2,824 18,571 - -
102.50 386 19,724 386 19,722 406 19,690 498 19,694 1,493 19,685 2,538 19,776 - -
105.00 386 20,972 386 20,971 396 20,967 436 20,942 1,319 20,932 2,324 20,997 - -
107.50 386 22,223 386 22,221 391 22,218 421 22,221 1,136 22,180 2,082 22,220 - -
110.00 386 23,471 - - - - 411 23,471 987 23,430 1,864 23,435 - -
112.50 386 24,721 - - - - 401 24,721 864 24,704 1,705 24,685 - -
115.00 386 25,970 - - - - 396 25,970 742 25,953 1,534 25,927 - -
117.50 386 27,219 - - - - 391 27,219 644 27,201 - - - -
120.00 386 28,470 - - - - 386 28,470 563 28,452 - - - -
122.50 386 29,719 - - - - 386 29,719 486 29,700 - - - -
125.00 386 30,968 - - - - 386 30,968 466 30,949 - - - -
127.50 386 32,218 - - - - 386 32,218 451 32,198 - - - -
130.00 386 33,466 - - - - 386 33,466 441 33,446 - - - -
132.50 386 34,715 - - - - 386 34,715 431 34,695 - - - -
135.00 386 35,965 - - - - 386 35,965 421 35,944 - - - -
137.50 386 37,214 - - - - 386 37,214 416 37,192 - - - -
140.00 386 38,464 - - - - 386 38,464 406 38,443 - - - -
142.50 386 39,713 - - - - 386 39,713 401 39,691 - - - -
145.00 386 40,963 - - - - 386 40,963 396 40,940 - - - -
147.50 386 42,211 - - - - 386 42,211 391 42,189 - - - -
150.00 386 43,460 - - - - 386 43,460 386 43,437 - - - -
152.50 386 44,710 - - - - 386 44,710 - - - - - -
155.00 386 45,959 - - - - 386 45,959 - - - - - -
157.50 386 47,207 - - - - 386 47,207 - - - - - -
160.00 386 48,457 - - - - 386 48,457 - - - - - -
162.50 386 49,706 - - - - 386 49,706 - - - - - -
165.00 386 50,956 - - - - 386 50,956 - - - - - -
167.50 386 52,206 - - - - 386 52,206 - - - - - -
170.00 386 53,455 - - - - 386 53,455 - - - - - -
172.50 386 54,704 - - - - 386 54,704 - - - - - -
175.00 386 55,954 - - - - 386 55,954 - - - - - -
177.50 386 57,202 - - - - - - - - - - - -
180.00 386 58,451 - - - - - - - - - - - -
182.50 386 59,701 - - - - - - - - - - - -
185.00 386 60,951 - - - - - - - - - - - -
187.50 386 62,200 - - - - - - - - - - - -
190.00 386 63,449 - - - - - - - - - - - -
192.50 386 64,699 - - - - - - - - - - - -
195.00 386 65,947 - - - - - - - - - - - -
197.50 386 67,196 - - - - - - - - - - - -
200.00 386 68,446 - - - - - - - - - - - -
ALC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,331 95 - - - - - - - - - - - -
2.40 3,132 95 - - - - 3,239 179 3,377 351 - - - -
2.50 2,932 102 2,974 143 3,006 172 3,039 198 3,212 416 3,373 638 3,568 774
2.60 2,732 119 2,774 158 2,806 192 2,876 276 3,073 477 3,232 694 3,440 853
2.70 2,534 142 2,574 176 2,640 211 2,707 343 2,928 570 3,110 778 3,317 963
2.80 2,334 171 2,374 199 2,441 294 2,536 411 2,783 689 2,981 914 3,215 1,083
2.90 2,138 210 2,203 224 2,271 368 2,385 476 2,632 773 2,857 1,009 3,086 1,180
3.00 1,936 259 2,026 311 2,119 439 2,232 573 2,501 875 2,749 1,114 2,974 1,306
3.10 1,736 320 1,844 391 1,960 540 2,075 685 2,369 983 2,629 1,232 2,886 1,419
3.20 1,536 395 1,680 501 1,817 664 1,953 799 2,289 1,101 2,561 1,344 2,818 1,511
3.30 1,343 486 1,510 605 1,669 774 1,808 903 2,172 1,222 2,446 1,463 2,718 1,643
3.40 1,147 578 1,352 730 1,518 887 1,677 1,033 2,049 1,338 2,336 1,575 2,594 1,775
3.50 959 694 1,206 870 1,379 1,015 1,544 1,147 1,940 1,467 2,240 1,704 2,506 1,887
3.60 786 822 1,070 1,021 1,254 1,158 1,425 1,290 1,832 1,579 2,136 1,824 2,425 2,005
3.70 642 1,006 927 1,179 1,123 1,298 1,302 1,436 1,723 1,709 2,046 1,955 2,337 2,146
3.80 538 1,204 819 1,338 1,006 1,460 1,194 1,584 1,624 1,863 1,957 2,100 2,249 2,294
3.90 448 1,403 705 1,519 906 1,623 1,103 1,728 1,527 2,005 1,865 2,249 2,166 2,450
4.00 376 1,602 612 1,695 827 1,780 1,010 1,884 1,452 2,164 1,796 2,400 2,078 2,582
4.10 315 1,802 546 1,870 745 1,955 913 2,039 1,367 2,312 1,704 2,544 1,990 2,732
4.20 266 2,002 441 2,036 660 2,120 837 2,205 1,283 2,465 1,638 2,692 1,919 2,872
4.30 227 2,202 367 2,236 568 2,304 758 2,371 1,199 2,613 1,541 2,840 1,856 3,038
4.40 198 2,402 280 2,402 506 2,484 706 2,552 1,132 2,777 1,494 3,005 1,810 3,186
4.50 174 2,602 262 2,602 443 2,661 656 2,731 1,034 2,936 1,405 3,150 1,742 3,334
4.60 155 2,802 244 2,802 372 2,802 564 2,909 994 3,099 1,341 3,316 1,692 3,496
4.70 141 3,002 230 3,002 287 3,002 506 3,080 927 3,280 1,280 3,478 1,629 3,637
4.80 127 3,202 218 3,202 272 3,202 444 3,280 881 3,431 1,247 3,633 1,566 3,801
4.90 121 3,402 207 3,402 259 3,402 375 3,402 797 3,603 1,181 3,808 - -
5.00 114 3,602 198 3,602 248 3,602 289 3,602 757 3,777 1,118 3,969 - -
5.25 102 4,102 178 4,102 224 4,102 263 4,102 649 4,240 995 4,392 - -
5.50 95 4,602 163 4,602 206 4,602 242 4,602 537 4,602 882 4,830 - -
5.75 95 5,102 151 5,102 - - 224 5,102 456 5,102 777 5,288 - -
6.00 95 5,602 - - - - 211 5,602 381 5,602 726 5,602 - -
6.25 95 6,102 - - - - 199 6,102 282 6,102 662 6,102 - -
6.50 95 6,602 - - - - 190 6,602 - - - - - -
6.75 95 7,102 - - - - 180 7,102 - - - - - -
7.00 95 7,602 - - - - 174 7,602 - - - - - -
ALH (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 4,051 227 - - - - - - - - - - - -
3.10 3,851 262 - - - - - - - - - - - -
3.20 3,651 303 - - - - - - - - - - - -
3.30 3,451 352 3,488 349 3,540 405 3,599 453 3,847 686 4,090 922 4,318 1,093
3.40 3,251 408 3,288 405 3,352 479 3,412 519 3,698 766 3,963 1,001 4,192 1,179
3.50 3,051 473 3,096 492 3,163 550 3,239 608 3,547 870 3,816 1,109 4,067 1,293
3.60 2,851 545 2,904 576 2,986 626 3,111 697 3,396 969 3,687 1,230 3,942 1,417
3.70 2,651 622 2,711 662 2,808 722 2,937 785 3,243 1,095 3,556 1,353 3,814 1,523
3.80 2,451 702 2,516 763 2,643 834 2,777 894 3,108 1,199 3,426 1,459 3,706 1,631
3.90 2,252 782 2,341 866 2,463 931 2,615 1,001 2,973 1,330 3,314 1,568 3,576 1,760
4.00 2,048 873 2,163 970 2,310 1,056 2,453 1,110 2,873 1,455 3,200 1,712 3,507 1,896
4.10 1,843 965 1,986 1,085 2,141 1,171 2,305 1,234 2,734 1,576 3,087 1,823 3,376 2,024
4.20 1,637 1,069 1,806 1,213 2,001 1,297 2,155 1,372 2,595 1,686 2,953 1,949 3,264 2,151
4.30 1,426 1,197 1,637 1,341 1,861 1,437 2,004 1,511 2,474 1,827 2,837 2,059 3,152 2,277
4.40 1,276 1,325 1,480 1,481 1,684 1,577 1,832 1,657 2,351 1,965 2,741 2,197 3,060 2,405
4.50 1,148 1,485 1,339 1,633 1,537 1,717 1,732 1,803 2,247 2,111 2,623 2,343 2,926 2,533
4.60 1,044 1,691 1,228 1,785 1,409 1,869 1,613 1,962 2,122 2,245 2,545 2,488 2,853 2,677
4.70 940 1,902 1,104 1,949 1,300 2,018 1,492 2,124 2,017 2,418 2,405 2,632 2,757 2,805
4.80 848 2,115 1,011 2,122 1,191 2,208 1,392 2,298 1,909 2,564 2,326 2,780 2,682 2,949
4.90 758 2,322 918 2,335 1,079 2,395 1,291 2,431 1,824 2,725 2,225 2,941 2,565 3,102
5.00 681 2,522 807 2,529 966 2,583 1,188 2,642 1,736 2,878 2,145 3,086 2,489 3,248
5.25 513 3,022 641 3,014 773 3,057 962 3,099 1,551 3,291 1,976 3,475 2,330 3,641
5.50 392 3,522 486 3,516 614 3,524 786 3,555 1,361 3,721 1,804 3,901 2,146 4,034
5.75 309 4,022 324 4,022 491 4,018 638 4,032 1,194 4,175 1,629 4,314 1,982 4,457
6.00 251 4,522 266 4,522 368 4,522 525 4,520 1,048 4,626 1,476 4,753 1,840 4,866
6.25 211 5,022 223 5,022 284 5,022 408 5,022 931 5,090 1,346 5,195 1,695 5,310
6.50 180 5,522 194 5,522 198 5,522 333 5,522 810 5,567 1,212 5,655 - -
6.75 158 6,022 170 6,022 174 6,022 258 6,022 685 6,042 1,106 6,115 - -
7.00 147 6,522 153 6,522 155 6,522 172 6,522 590 6,531 997 6,583 - -
7.25 147 7,022 147 7,022 147 7,022 162 7,022 535 7,022 883 7,058 - -
7.50 147 7,522 - - - - 154 7,522 479 7,522 - - - -
7.75 147 8,022 - - - - 147 8,022 421 8,022 - - - -
8.00 147 8,522 - - - - 147 8,522 - - - - - -
8.25 147 9,022 - - - - 147 9,022 - - - - - -
8.50 147 9,522 - - - - 147 9,522 - - - - - -
8.75 147 10,022 - - - - 147 10,022 - - - - - -
9.00 147 10,522 - - - - - - - - - - - -
9.25 147 11,022 - - - - - - - - - - - -
9.50 147 11,522 - - - - - - - - - - - -
9.75 147 12,022 - - - - - - - - - - - -
10.00 147 12,522 - - - - - - - - - - - -
10.50 147 13,522 - - - - - - - - - - - -
11.00 147 14,522 - - - - - - - - - - - -
11.50 147 15,522 - - - - - - - - - - - -
12.00 147 16,522 - - - - - - - - - - - -
12.50 147 17,522 - - - - - - - - - - - -
13.00 147 18,522 - - - - - - - - - - - -
13.50 147 19,522 - - - - - - - - - - - -
14.00 147 20,522 - - - - - - - - - - - -
14.50 147 21,522 - - - - - - - - - - - -
15.00 147 22,522 - - - - - - - - - - - -
15.50 147 23,522 - - - - - - - - - - - -
16.00 147 24,522 - - - - - - - - - - - -
16.50 147 25,522 - - - - - - - - - - - -
17.00 147 26,522 - - - - - - - - - - - -
AMC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 22,634 522 22,898 522 23,118 522 23,334 522 24,362 1,020 24,848 1,774 25,666 2,376
30.00 20,638 522 20,934 522 21,138 522 21,453 606 22,563 1,367 23,139 2,329 24,070 2,953
31.00 18,642 522 18,916 522 19,240 630 19,587 891 20,787 1,915 21,493 2,968 22,541 3,657
32.00 16,647 679 16,951 673 17,317 933 17,734 1,375 19,121 2,514 19,930 3,657 21,077 4,441
33.00 14,648 1,030 14,988 1,076 15,453 1,456 15,952 2,011 17,498 3,203 18,419 4,514 19,647 5,279
34.00 12,666 1,576 13,187 1,654 13,748 2,176 14,338 2,783 15,864 4,101 16,801 5,424 17,967 6,215
35.00 10,675 2,328 11,341 2,455 12,001 3,045 12,665 3,732 14,365 5,069 15,456 6,425 16,677 7,235
36.00 8,681 3,150 9,546 3,439 10,329 4,157 11,053 4,823 12,914 6,148 14,105 7,538 15,536 8,330
37.00 6,684 4,105 7,826 4,724 8,722 5,450 9,556 6,071 11,558 7,357 12,852 8,672 14,361 9,480
38.00 4,833 5,418 6,238 6,221 7,257 6,870 8,156 7,429 10,345 8,657 11,724 9,958 13,301 10,729
39.00 3,688 7,473 4,827 7,894 5,940 8,366 6,911 8,903 9,199 10,043 10,628 11,261 12,239 12,035
40.00 2,809 9,502 3,637 9,684 4,789 10,062 5,782 10,467 8,128 11,543 9,665 12,689 11,321 13,383
41.00 2,028 11,502 2,679 11,567 3,829 11,792 4,806 12,102 7,166 12,903 8,686 13,908 10,374 14,598
42.00 1,407 13,502 1,896 13,502 2,984 13,633 3,955 13,841 6,259 14,496 7,858 15,426 9,512 16,031
43.00 980 15,502 1,296 15,502 2,266 15,502 3,207 15,502 5,450 16,155 7,010 16,950 8,710 17,546
44.00 704 17,502 820 17,502 1,706 17,502 2,562 17,502 4,703 17,502 6,273 18,571 7,906 19,086
45.00 528 19,502 690 19,502 1,246 19,502 2,014 19,502 4,075 19,502 5,638 20,213 7,317 20,664
46.00 522 21,502 593 21,502 808 21,502 1,541 21,502 3,483 21,502 5,020 21,502 6,614 21,502
47.00 522 23,502 522 23,502 710 23,502 1,203 23,502 2,985 23,502 4,452 23,502 6,005 23,502
48.00 522 25,502 522 25,502 631 25,502 967 25,502 2,501 25,502 3,933 25,502 5,390 25,502
49.00 522 27,502 522 27,502 569 27,502 710 27,502 2,100 27,502 3,459 27,502 - -
50.00 522 29,502 522 29,502 - - 645 29,502 1,742 29,502 2,992 29,502 - -
52.50 522 34,502 - - - - 525 34,502 1,057 34,502 2,128 34,502 - -
55.00 522 39,502 - - - - 522 39,502 726 39,502 1,585 39,502 - -
57.50 522 44,502 - - - - 522 44,502 627 44,502 - - - -
60.00 522 49,502 - - - - 522 49,502 554 49,502 - - - -
62.50 522 54,502 - - - - 522 54,502 - - - - - -
65.00 522 59,502 - - - - 522 59,502 - - - - - -
67.50 522 64,502 - - - - 522 64,502 - - - - - -
70.00 522 69,502 - - - - 522 69,502 - - - - - -
72.50 522 74,502 - - - - - - - - - - - -
75.00 522 79,502 - - - - - - - - - - - -
ANA (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,390 141 6,434 141 6,483 147 6,548 169 6,710 415 6,929 669 7,192 857
52.50 5,891 141 5,940 143 5,999 157 6,079 238 6,275 537 6,536 813 6,825 1,019
55.00 5,392 141 5,447 147 5,519 196 5,619 342 5,858 691 6,163 997 6,474 1,211
57.50 4,892 141 4,956 193 5,048 300 5,170 476 5,451 883 5,799 1,207 6,137 1,448
60.00 4,393 192 4,472 304 4,589 437 4,736 635 5,060 1,075 5,455 1,436 5,806 1,680
62.50 3,894 305 3,998 452 4,145 612 4,399 828 4,698 1,306 5,122 1,669 5,506 1,921
65.00 3,395 475 3,536 634 3,776 819 3,990 1,056 4,341 1,552 4,809 1,933 5,194 2,193
67.50 2,900 677 3,130 857 3,360 1,065 3,604 1,308 4,083 1,821 4,592 2,207 4,981 2,471
70.00 2,400 909 2,703 1,113 2,970 1,342 3,239 1,574 3,763 2,106 4,292 2,499 4,688 2,762
72.50 1,905 1,172 2,305 1,403 2,605 1,625 2,900 1,859 3,460 2,388 3,985 2,804 4,407 3,078
75.00 1,503 1,492 1,938 1,728 2,271 1,952 2,586 2,172 3,175 2,680 3,723 3,090 4,163 3,387
77.50 1,184 1,888 1,606 2,117 1,933 2,318 2,284 2,523 2,908 2,999 3,459 3,410 3,903 3,694
80.00 918 2,403 1,304 2,534 1,653 2,705 1,990 2,883 2,649 3,336 3,216 3,745 3,669 4,031
82.50 694 2,909 1,046 2,974 1,415 3,110 1,760 3,272 2,422 3,700 2,988 4,072 3,465 4,356
85.00 506 3,414 826 3,432 1,191 3,534 1,519 3,674 2,188 4,125 2,776 4,478 3,242 4,708
87.50 344 3,915 649 3,936 990 3,976 1,327 4,094 2,004 4,525 2,566 4,850 3,042 5,088
90.00 230 4,415 507 4,421 825 4,485 1,148 4,527 1,811 4,924 2,395 5,236 2,868 5,461
92.50 164 4,915 392 4,913 683 4,956 996 4,977 1,643 5,340 2,223 5,641 2,708 5,841
95.00 141 5,415 298 5,414 562 5,435 860 5,501 1,497 5,765 2,102 6,043 2,592 6,249
97.50 141 5,915 225 5,915 467 5,921 740 5,974 1,348 6,191 1,966 6,451 2,436 6,651
100.00 141 6,415 171 6,415 385 6,415 636 6,448 1,228 6,641 1,829 6,881 2,305 7,058
102.50 141 6,915 151 6,915 312 6,915 542 6,931 1,111 7,088 1,683 7,308 2,175 7,474
105.00 141 7,415 147 7,415 252 7,415 471 7,420 995 7,542 1,577 7,739 2,038 7,905
107.50 141 7,915 145 7,915 203 7,915 395 7,915 910 8,009 1,469 8,187 - -
110.00 141 8,415 143 8,415 167 8,415 343 8,415 821 8,478 1,358 8,635 - -
112.50 141 8,915 141 8,915 155 8,915 286 8,915 733 8,954 1,255 9,089 - -
115.00 141 9,415 141 9,415 151 9,415 248 9,415 666 9,435 1,176 9,546 - -
117.50 141 9,915 141 9,915 - - 206 9,915 590 9,915 1,070 10,017 - -
120.00 141 10,415 - - - - 172 10,415 - - - - - -
122.50 141 10,915 - - - - 161 10,915 - - - - - -
125.00 141 11,415 - - - - 157 11,415 - - - - - -
127.50 141 11,915 - - - - 153 11,915 - - - - - -
130.00 141 12,415 - - - - 149 12,415 - - - - - -
132.50 141 12,915 - - - - 147 12,915 - - - - - -
135.00 141 13,415 - - - - 145 13,415 - - - - - -
137.50 141 13,915 - - - - 143 13,915 - - - - - -
140.00 141 14,415 - - - - 141 14,415 - - - - - -
142.50 141 14,915 - - - - - - - - - - - -
145.00 141 15,415 - - - - - - - - - - - -
147.50 141 15,915 - - - - - - - - - - - -
BCM (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,599 40 - - - - 1,649 65 1,694 84 - - - -
3.50 1,499 40 1,512 51 - - 1,547 71 1,617 91 1,613 208 - -
3.60 1,399 40 1,413 56 1,437 67 1,445 75 1,516 99 1,511 237 1,512 306
3.70 1,299 41 1,313 61 1,337 73 1,342 83 1,437 107 1,433 285 1,437 348
3.80 1,199 48 1,215 67 1,237 81 1,267 91 1,353 146 1,351 326 1,356 387
3.90 1,099 57 1,116 76 1,136 88 1,167 100 1,269 180 1,267 382 1,275 441
4.00 1,010 69 1,026 84 1,054 100 1,083 138 1,197 212 1,195 431 1,205 488
4.10 899 85 926 95 968 139 997 173 1,111 260 1,109 483 1,135 548
4.20 799 108 826 111 889 173 910 206 1,046 303 1,046 549 1,059 604
4.30 699 137 737 153 789 208 831 252 969 358 970 605 997 667
4.40 598 174 655 210 708 272 760 300 900 411 903 669 931 732
4.50 501 214 577 263 641 318 686 357 839 461 840 739 871 793
4.60 403 266 495 325 572 375 628 409 775 518 781 801 811 859
4.70 311 330 425 394 499 446 559 481 729 577 733 857 770 910
4.80 253 429 351 477 441 516 494 548 661 650 668 941 712 1,002
4.90 201 531 294 554 382 592 438 620 612 719 619 1,025 657 1,066
5.00 164 631 245 643 316 671 389 709 560 789 568 1,097 617 1,149
5.25 97 881 151 881 219 904 275 913 443 985 453 1,295 518 1,336
5.50 65 1,131 97 1,131 150 1,131 193 1,131 352 1,187 363 1,510 418 1,541
5.75 49 1,381 81 1,381 101 1,381 149 1,381 265 1,381 274 1,719 355 1,752
6.00 43 1,631 71 1,631 88 1,631 103 1,631 226 1,631 238 1,937 285 1,970
6.25 40 1,881 63 1,881 79 1,881 91 1,881 163 1,881 172 2,171 247 2,187
6.50 40 2,131 57 2,131 71 2,131 83 2,131 117 2,131 128 2,405 213 2,420
6.75 40 2,381 53 2,381 - - 76 2,381 108 2,381 117 2,637 - -
7.00 40 2,631 49 2,631 - - 71 2,631 100 2,631 109 2,867 - -
7.25 40 2,881 - - - - 67 2,881 93 2,881 - - - -
7.50 40 3,131 - - - - 64 3,131 88 3,131 - - - -
7.75 40 3,381 - - - - 60 3,381 - - - - - -
BEA (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 664 16 670 16 676 16 676 23 678 55 685 91 692 106
7.00 614 16 620 16 626 19 626 35 626 68 638 108 652 123
7.25 564 16 572 17 580 21 580 50 581 88 596 131 612 146
7.50 514 21 522 21 533 33 533 69 536 110 558 155 576 171
7.75 464 28 472 28 485 43 485 87 491 133 518 179 544 196
8.00 414 37 424 41 441 57 441 114 452 159 491 206 510 224
8.25 366 51 378 56 397 77 397 140 410 184 448 234 480 250
8.50 316 69 336 77 360 100 360 171 380 211 426 264 445 282
8.75 266 90 292 101 318 129 320 200 341 242 395 294 417 312
9.00 216 113 248 130 280 158 280 237 307 274 362 329 398 344
9.25 167 144 209 164 244 188 244 274 276 309 330 362 366 378
9.50 133 182 171 203 211 225 213 312 250 346 306 398 344 413
9.75 105 232 140 245 181 263 183 353 221 384 282 436 323 450
10.00 83 284 110 289 153 304 154 394 198 422 260 473 300 489
10.50 49 384 68 385 108 394 109 490 157 513 224 546 266 557
11.00 31 484 41 484 75 488 77 582 123 601 190 628 230 638
11.50 21 584 25 584 48 584 49 677 95 690 162 714 201 722
12.00 16 684 21 684 35 684 37 775 77 782 136 802 173 806
12.50 16 784 19 784 23 784 24 873 57 879 117 892 153 896
13.00 16 884 16 884 20 884 23 970 39 971 97 985 132 989
13.50 16 984 16 984 19 984 20 1,068 28 1,072 81 1,080 112 1,082
14.00 16 1,084 16 1,084 17 1,084 19 1,168 25 1,169 67 1,175 - -
14.50 16 1,184 16 1,184 - - 17 1,266 24 1,264 54 1,272 - -
15.00 16 1,284 - - - - 16 1,366 23 1,367 45 1,367 - -
15.50 16 1,384 - - - - 16 1,464 21 1,462 37 1,464 - -
16.00 16 1,484 - - - - 16 1,564 20 1,565 25 1,565 - -
16.50 16 1,584 - - - - 16 1,662 19 1,660 - - - -
17.00 16 1,684 - - - - 16 1,762 19 1,763 - - - -
BIU (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,302 202 11,326 202 11,382 202 - - - - - -
52.50 - - 10,930 202 10,957 202 11,015 202 - - - - - -
55.00 - - 10,556 202 10,590 202 10,653 202 - - - - - -
57.50 - - 10,183 202 10,237 202 10,291 202 - - - - - -
60.00 - - 9,811 202 9,919 202 9,929 202 - - - - - -
62.50 - - 9,438 202 9,503 202 9,569 202 - - - - - -
65.00 - - 9,064 202 9,129 202 9,212 203 - - - - - -
67.50 - - 8,691 202 8,769 202 8,845 206 - - - - - -
70.00 8,260 202 8,318 202 8,395 203 8,485 211 8,849 515 9,172 823 - -
72.50 7,886 202 7,944 202 8,035 205 8,137 237 8,521 613 8,868 954 - -
75.00 7,511 202 7,571 202 7,674 208 7,787 308 8,183 725 8,586 1,082 - -
77.50 7,137 202 7,198 202 7,308 235 7,450 390 7,870 854 8,287 1,233 - -
80.00 6,762 202 6,824 203 6,955 301 7,104 487 7,576 978 8,006 1,389 - -
82.50 6,388 239 6,450 277 6,618 397 6,766 602 7,261 1,138 7,731 1,548 - -
85.00 6,014 314 6,073 364 6,267 504 6,456 726 6,973 1,291 7,471 1,721 7,927 2,085
87.50 5,639 408 5,700 467 5,939 630 6,130 870 6,684 1,459 7,202 1,911 7,680 2,270
90.00 5,265 526 5,373 591 5,601 775 5,808 1,023 6,404 1,642 6,947 2,096 7,450 2,457
92.50 4,890 662 5,020 729 5,269 928 5,494 1,198 6,131 1,829 6,705 2,288 7,219 2,671
95.00 4,517 811 4,696 882 4,940 1,114 5,189 1,383 5,865 2,027 6,465 2,507 6,996 2,890
97.50 4,142 963 4,344 1,051 4,619 1,305 4,893 1,587 5,611 2,243 6,230 2,720 6,782 3,102
100.00 3,769 1,120 4,009 1,234 4,313 1,523 4,597 1,799 5,362 2,456 6,003 2,931 6,561 3,307
102.50 3,398 1,284 3,688 1,433 4,007 1,745 4,310 2,026 5,115 2,668 5,783 3,165 6,391 3,535
105.00 3,023 1,462 3,393 1,647 3,737 1,980 4,045 2,256 4,884 2,911 5,552 3,388 6,216 3,760
107.50 2,652 1,663 3,060 1,884 3,452 2,227 3,799 2,477 4,720 3,137 5,345 3,602 6,014 3,993
110.00 2,283 1,886 2,797 2,163 3,205 2,472 3,559 2,747 4,432 3,374 5,147 3,853 5,823 4,222
112.50 1,982 2,159 2,510 2,461 2,958 2,762 3,313 3,009 4,227 3,635 4,927 4,087 5,637 4,470
115.00 1,758 2,489 2,265 2,782 2,724 3,061 3,101 3,292 4,029 3,900 4,785 4,351 5,437 4,718
117.50 1,548 2,870 2,028 3,103 2,502 3,371 2,892 3,600 3,820 4,167 4,611 4,631 5,249 4,998
120.00 1,360 3,250 1,799 3,439 2,313 3,659 2,694 3,857 3,667 4,426 4,439 4,874 5,066 5,256
122.50 1,188 3,629 1,589 3,773 2,108 3,971 2,509 4,170 3,472 4,712 4,273 5,144 4,908 5,517
125.00 1,028 4,010 1,393 4,120 1,925 4,299 2,318 4,478 3,314 5,006 4,124 5,427 4,782 5,778
127.50 877 4,389 1,215 4,473 1,750 4,630 2,164 4,791 3,181 5,287 3,970 5,719 4,635 6,058
130.00 737 4,764 1,056 4,827 1,586 4,966 2,002 5,119 3,015 5,587 3,823 6,002 4,500 6,356
132.50 609 5,139 909 5,187 1,435 5,311 1,849 5,449 2,895 5,902 3,655 6,286 4,364 6,649
135.00 490 5,513 781 5,553 1,295 5,653 1,706 5,775 2,746 6,208 3,515 6,576 4,235 6,926
137.50 401 5,889 666 5,931 1,166 6,006 1,571 6,120 2,610 6,515 3,391 6,890 4,104 7,213
140.00 330 6,261 571 6,309 1,047 6,360 1,446 6,461 2,478 6,836 3,267 7,197 - -
142.50 272 6,642 483 6,691 937 6,726 1,326 6,805 2,353 7,165 3,160 7,503 - -
145.00 226 7,018 406 7,063 839 7,095 1,217 7,158 2,231 7,490 3,028 7,816 - -
147.50 202 7,393 343 7,443 749 7,474 1,114 7,512 2,115 7,819 2,935 8,130 - -
150.00 202 7,770 288 7,808 668 7,842 1,022 7,874 2,006 8,152 2,822 8,447 - -
152.50 202 8,145 242 8,182 596 8,216 933 8,266 1,901 8,484 2,711 8,763 - -
155.00 202 8,520 212 8,558 527 8,591 853 8,630 1,800 8,826 2,605 9,106 - -
157.50 202 8,895 205 8,934 466 8,966 779 8,997 1,706 9,167 2,503 9,438 - -
160.00 202 9,271 203 9,309 412 9,341 707 9,372 1,615 9,520 2,405 9,774 - -
162.50 202 9,646 202 9,686 362 9,716 643 9,746 1,530 9,848 2,310 10,107 - -
165.00 202 10,022 202 10,062 319 10,091 587 10,119 1,446 10,223 2,220 10,428 - -
167.50 202 10,397 202 10,437 286 10,466 536 10,493 1,370 10,581 2,132 10,766 - -
170.00 202 10,774 202 10,813 251 10,841 488 10,868 1,295 10,956 2,047 11,123 - -
172.50 202 11,149 202 11,188 228 11,216 439 11,243 1,224 11,331 1,968 11,444 - -
175.00 202 11,525 202 11,563 208 11,591 396 11,618 1,155 11,706 1,889 11,794 - -
177.50 202 11,900 202 11,938 206 11,966 360 11,993 1,093 12,081 1,814 12,174 - -
180.00 202 12,275 202 12,313 205 12,341 330 12,368 1,033 12,456 1,744 12,578 - -
182.50 202 12,650 202 12,688 203 12,716 302 12,743 979 12,831 1,674 12,933 - -
185.00 202 13,025 202 13,063 202 13,091 272 13,118 924 13,206 1,607 13,283 - -
187.50 202 13,400 202 13,437 202 13,466 240 13,493 872 13,579 1,542 13,657 - -
190.00 202 13,776 202 13,812 202 13,841 220 13,868 823 13,954 1,482 14,029 - -
192.50 202 14,151 202 14,187 202 14,216 208 14,243 778 14,329 1,424 14,401 - -
195.00 202 14,526 202 14,562 202 14,590 206 14,618 737 14,704 1,364 14,775 - -
197.50 202 14,901 202 14,937 202 14,965 205 14,993 696 15,079 1,312 15,147 - -
200.00 202 15,276 202 15,312 202 15,340 203 15,368 653 15,453 1,258 15,521 - -
205.00 202 16,026 202 16,062 202 16,090 202 16,118 582 16,202 1,161 16,267 - -
210.00 202 16,776 202 16,812 202 16,840 202 16,868 519 16,949 1,069 17,014 - -
215.00 202 17,526 202 17,562 202 17,590 202 17,618 456 17,696 987 17,764 - -
220.00 202 18,276 202 18,312 202 18,340 202 18,368 410 18,444 911 18,514 - -
225.00 202 19,027 202 19,062 202 19,089 202 19,114 364 19,188 836 19,309 - -
230.00 202 19,777 202 19,813 202 19,839 202 19,863 325 19,936 776 20,013 - -
235.00 202 20,527 202 20,563 202 20,589 202 20,610 295 20,683 712 20,763 - -
240.00 202 21,277 202 21,313 202 21,339 202 21,359 264 21,432 659 21,513 - -
245.00 202 22,027 202 22,063 202 22,089 202 22,109 231 22,180 609 22,263 - -
250.00 202 22,777 202 22,813 202 22,839 202 22,859 211 22,930 559 23,011 - -
255.00 202 23,527 202 23,563 202 23,589 202 23,609 - - - - - -
260.00 202 24,277 202 24,313 202 24,339 202 24,359 - - - - - -
265.00 202 25,027 202 25,063 202 25,089 202 25,109 - - - - - -
270.00 202 25,777 202 25,813 202 25,837 202 25,859 - - - - - -
275.00 202 26,527 202 26,562 202 26,587 202 26,609 - - - - - -
280.00 202 27,277 202 27,312 202 27,337 202 27,359 - - - - - -
285.00 - - 202 28,062 202 28,087 202 28,109 - - - - - -
290.00 - - 202 28,812 202 28,837 202 28,859 - - - - - -
295.00 - - 202 29,562 202 29,587 202 29,609 - - - - - -
300.00 - - 202 30,312 202 30,337 202 30,359 - - - - - -
BLI (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,747 136 2,768 157 2,804 196 2,859 263 3,051 496 3,241 672 3,411 818
67.50 2,597 174 2,621 200 2,664 243 2,728 316 2,939 554 3,142 740 3,321 884
70.00 2,447 221 2,477 249 2,527 294 2,601 380 2,830 635 3,045 819 3,232 963
72.50 2,298 274 2,333 304 2,392 352 2,475 442 2,724 704 2,951 895 3,147 1,043
75.00 2,147 333 2,191 365 2,259 416 2,354 520 2,622 789 2,860 995 3,063 1,153
77.50 1,998 393 2,050 430 2,131 484 2,253 593 2,522 877 2,771 1,086 2,983 1,245
80.00 1,848 455 1,914 500 2,018 558 2,136 680 2,426 967 2,686 1,177 2,904 1,336
82.50 1,698 516 1,785 577 1,895 638 2,025 767 2,332 1,054 2,603 1,267 2,829 1,429
85.00 1,547 582 1,652 658 1,775 723 1,914 860 2,253 1,147 2,536 1,363 2,780 1,526
87.50 1,395 653 1,523 747 1,659 816 1,806 954 2,164 1,246 2,455 1,460 2,702 1,625
90.00 1,243 731 1,399 840 1,546 916 1,705 1,056 2,073 1,336 2,374 1,552 2,629 1,721
92.50 1,092 819 1,280 937 1,440 1,027 1,606 1,156 1,989 1,429 2,300 1,649 2,558 1,821
95.00 959 920 1,163 1,038 1,336 1,135 1,512 1,265 1,908 1,543 2,225 1,750 2,489 1,922
97.50 865 1,030 1,055 1,143 1,238 1,252 1,421 1,371 1,828 1,647 2,154 1,855 2,417 2,019
100.00 775 1,167 955 1,265 1,147 1,372 1,337 1,489 1,753 1,755 2,085 1,962 2,344 2,126
102.50 693 1,323 862 1,402 1,061 1,495 1,256 1,606 1,681 1,868 2,019 2,073 2,297 2,233
105.00 618 1,479 776 1,535 981 1,624 1,181 1,726 1,612 1,984 1,955 2,183 2,237 2,344
107.50 550 1,632 698 1,677 900 1,752 1,110 1,855 1,547 2,095 1,892 2,293 2,172 2,455
110.00 486 1,785 626 1,818 831 1,888 1,042 1,979 1,485 2,214 1,834 2,408 2,122 2,565
112.50 425 1,937 556 1,962 771 2,020 979 2,106 1,430 2,333 1,782 2,527 2,066 2,676
115.00 367 2,086 498 2,098 709 2,160 920 2,241 1,372 2,451 1,728 2,648 2,013 2,796
117.50 314 2,236 444 2,244 648 2,298 864 2,373 1,315 2,577 1,675 2,766 1,964 2,916
120.00 259 2,386 394 2,391 592 2,440 809 2,507 1,261 2,703 1,622 2,884 1,914 3,036
122.50 218 2,536 350 2,539 541 2,571 756 2,646 1,209 2,829 1,573 3,003 1,865 3,157
125.00 184 2,686 308 2,686 492 2,712 705 2,784 1,160 2,954 1,524 3,129 - -
127.50 156 2,836 271 2,836 449 2,856 658 2,923 1,112 3,083 1,477 3,256 - -
130.00 132 2,986 238 2,986 408 3,001 613 3,065 1,066 3,214 1,433 3,383 - -
132.50 112 3,136 208 3,137 371 3,147 571 3,188 1,021 3,348 1,388 3,508 - -
135.00 96 3,286 182 3,286 335 3,293 532 3,331 978 3,480 1,346 3,634 - -
137.50 92 3,436 157 3,436 301 3,441 496 3,472 938 3,613 1,305 3,761 - -
140.00 92 3,586 136 3,586 273 3,589 455 3,614 899 3,744 1,266 3,890 - -
142.50 92 3,736 117 3,736 247 3,738 424 3,760 862 3,882 1,227 4,023 - -
145.00 92 3,886 103 3,886 225 3,886 394 3,905 826 4,019 1,190 4,157 - -
147.50 92 4,036 95 4,036 202 4,036 366 4,050 792 4,157 1,154 4,290 - -
150.00 92 4,186 94 4,186 182 4,186 340 4,196 758 4,294 1,119 4,422 - -
152.50 92 4,336 94 4,336 165 4,336 315 4,343 726 4,433 1,085 4,555 - -
155.00 92 4,486 93 4,486 147 4,486 293 4,491 697 4,571 1,053 4,689 - -
157.50 92 4,636 92 4,636 133 4,636 275 4,639 667 4,713 1,021 4,823 - -
160.00 92 4,786 92 4,786 121 4,786 252 4,786 640 4,855 990 4,960 - -
162.50 92 4,936 92 4,936 107 4,936 235 4,936 614 4,997 961 5,098 - -
165.00 92 5,086 92 5,086 98 5,086 217 5,086 588 5,139 932 5,236 - -
167.50 92 5,236 92 5,236 97 5,236 200 5,236 563 5,281 905 5,376 - -
170.00 92 5,386 92 5,386 96 5,386 186 5,386 540 5,425 877 5,514 - -
172.50 92 5,536 92 5,536 95 5,536 173 5,536 517 5,568 851 5,653 - -
175.00 92 5,686 92 5,686 95 5,686 162 5,686 496 5,714 826 5,792 - -
177.50 92 5,836 92 5,836 94 5,836 149 5,836 476 5,859 802 5,933 - -
180.00 92 5,986 92 5,986 94 5,986 138 5,986 457 6,005 778 6,071 - -
182.50 92 6,136 92 6,136 93 6,136 130 6,136 436 6,151 756 6,214 - -
185.00 92 6,286 92 6,286 92 6,286 119 6,286 418 6,297 733 6,357 - -
187.50 92 6,436 92 6,436 92 6,436 111 6,436 401 6,436 713 6,500 - -
190.00 92 6,586 92 6,586 92 6,586 103 6,586 385 6,586 691 6,643 - -
192.50 92 6,736 92 6,736 92 6,736 99 6,736 369 6,736 671 6,786 - -
195.00 92 6,886 92 6,886 92 6,886 98 6,886 354 6,886 652 6,930 - -
197.50 92 7,036 92 7,036 92 7,036 97 7,036 340 7,036 633 7,074 - -
200.00 92 7,186 92 7,186 92 7,186 97 7,186 327 7,186 616 7,217 - -
205.00 92 7,486 92 7,486 92 7,486 95 7,486 300 7,486 581 7,508 - -
210.00 92 7,786 92 7,786 92 7,786 95 7,786 274 7,786 547 7,786 - -
215.00 92 8,086 92 8,086 92 8,086 94 8,086 254 8,086 516 8,086 - -
220.00 92 8,386 92 8,386 92 8,386 94 8,386 233 8,386 488 8,386 - -
225.00 92 8,686 92 8,686 92 8,686 93 8,686 215 8,686 461 8,686 - -
230.00 92 8,986 92 8,986 92 8,986 92 8,986 198 8,986 436 8,986 - -
235.00 92 9,286 92 9,286 92 9,286 92 9,286 181 9,286 413 9,286 - -
240.00 92 9,586 92 9,586 92 9,586 92 9,586 167 9,586 391 9,586 - -
245.00 92 9,886 92 9,886 92 9,886 92 9,886 154 9,886 369 9,886 - -
250.00 92 10,186 92 10,186 92 10,186 92 10,186 143 10,186 350 10,186 - -
255.00 92 10,486 92 10,486 92 10,486 92 10,486 133 10,486 330 10,486 - -
260.00 92 10,786 92 10,786 92 10,786 92 10,786 122 10,786 312 10,786 - -
265.00 92 11,086 92 11,086 92 11,086 92 11,086 112 11,086 296 11,086 - -
270.00 92 11,386 92 11,386 92 11,386 92 11,386 104 11,386 280 11,386 - -
275.00 92 11,686 92 11,686 92 11,686 92 11,686 100 11,686 271 11,686 - -
280.00 92 11,986 - - - - 92 11,986 - - - - - -
285.00 92 12,286 - - - - 92 12,286 - - - - - -
290.00 92 12,586 - - - - 92 12,586 - - - - - -
295.00 92 12,886 - - - - 92 12,886 - - - - - -
300.00 92 13,186 - - - - 92 13,186 - - - - - -
310.00 92 13,786 - - - - 92 13,786 - - - - - -
320.00 92 14,386 - - - - 92 14,386 - - - - - -
330.00 92 14,986 - - - - - - - - - - - -
340.00 92 15,586 - - - - - - - - - - - -
350.00 92 16,186 - - - - - - - - - - - -
360.00 92 16,786 - - - - - - - - - - - -
370.00 92 17,386 - - - - - - - - - - - -
380.00 92 17,986 - - - - - - - - - - - -
390.00 92 18,586 - - - - - - - - - - - -
400.00 92 19,186 - - - - - - - - - - - -
410.00 92 19,786 - - - - - - - - - - - -
420.00 92 20,386 - - - - - - - - - - - -
430.00 92 20,986 - - - - - - - - - - - -
440.00 92 21,586 - - - - - - - - - - - -
450.00 92 22,186 - - - - - - - - - - - -
BOC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,435 74 3,475 74 3,511 79 3,549 94 3,683 165 3,687 387 3,720 482
16.00 3,185 74 3,223 74 3,250 90 3,280 106 3,455 209 3,475 459 3,512 567
16.50 2,935 74 2,971 79 3,018 103 3,069 122 3,249 267 3,260 558 3,310 665
17.00 2,685 74 2,733 92 2,780 119 2,830 172 3,038 340 3,060 662 3,122 778
17.50 2,435 88 2,480 110 2,540 170 2,612 238 2,831 430 2,862 767 2,936 888
18.00 2,185 122 2,242 134 2,311 221 2,395 311 2,643 521 2,667 891 2,762 1,018
18.50 1,940 172 2,016 213 2,099 303 2,218 405 2,460 629 2,540 1,020 2,637 1,146
19.00 1,688 245 1,779 298 1,886 416 2,003 522 2,278 744 2,364 1,162 2,475 1,286
19.50 1,439 340 1,563 416 1,687 533 1,806 651 2,101 878 2,189 1,310 2,306 1,437
20.00 1,191 449 1,348 556 1,491 675 1,617 787 1,934 1,016 2,032 1,461 2,157 1,584
21.00 720 735 961 906 1,114 1,006 1,269 1,100 1,618 1,324 1,719 1,768 1,861 1,894
22.00 436 1,223 644 1,312 814 1,390 972 1,452 1,344 1,665 1,458 2,107 1,626 2,232
23.00 244 1,724 406 1,766 570 1,794 732 1,867 1,106 2,037 1,223 2,473 1,398 2,577
24.00 135 2,221 235 2,221 390 2,221 539 2,280 901 2,405 1,029 2,872 1,199 2,964
25.00 83 2,721 138 2,721 242 2,721 388 2,721 723 2,829 848 3,275 1,035 3,363
26.00 74 3,221 110 3,221 148 3,221 267 3,221 576 3,221 709 3,695 892 3,765
27.00 74 3,721 92 3,721 124 3,721 189 3,721 456 3,721 582 4,125 767 4,191
28.00 74 4,221 79 4,221 107 4,221 134 4,221 346 4,221 455 4,562 659 4,618
29.00 74 4,721 74 4,721 95 4,721 118 4,721 280 4,721 383 5,018 550 5,060
30.00 74 5,221 74 5,221 84 5,221 106 5,221 208 5,221 300 5,480 472 5,520
31.00 74 5,721 74 5,721 76 5,721 95 5,721 152 5,721 254 5,938 - -
32.00 74 6,221 - - - - 87 6,221 140 6,221 - - - -
33.00 74 6,721 - - - - 80 6,721 130 6,721 - - - -
34.00 74 7,221 - - - - 75 7,221 - - - - - -
35.00 74 7,721 - - - - 74 7,721 - - - - - -
36.00 74 8,221 - - - - 74 8,221 - - - - - -
37.00 74 8,721 - - - - - - - - - - - -
BUD (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,143 139 6,186 139 6,217 139 6,261 139 6,357 255 6,425 423 6,567 565
9.25 5,893 139 5,937 139 5,971 139 6,022 139 6,120 286 6,211 473 6,361 634
9.50 5,643 139 5,687 139 5,728 139 5,772 139 5,892 348 5,997 555 6,168 697
9.75 5,394 139 5,437 139 5,478 139 5,534 149 5,666 397 5,792 639 5,983 779
10.00 5,144 139 5,188 139 5,238 139 5,294 180 5,438 473 5,582 708 5,799 878
10.50 4,644 144 4,696 146 4,758 175 4,834 286 5,012 626 5,193 902 5,430 1,069
11.00 4,146 205 4,203 205 4,276 292 4,378 409 4,590 806 4,830 1,099 5,094 1,289
11.50 3,646 299 3,716 341 3,814 429 3,936 584 4,200 1,021 4,464 1,327 4,760 1,516
12.00 3,147 442 3,238 512 3,370 608 3,514 780 3,818 1,260 4,134 1,586 4,448 1,778
12.50 2,646 637 2,779 723 2,951 840 3,112 1,034 3,456 1,524 3,812 1,843 4,153 2,046
13.00 2,144 860 2,331 983 2,541 1,124 2,744 1,313 3,124 1,825 3,525 2,140 3,877 2,345
13.50 1,644 1,126 1,913 1,288 2,169 1,438 2,404 1,605 2,815 2,132 3,242 2,445 3,611 2,649
14.00 1,255 1,464 1,536 1,632 1,824 1,790 2,066 1,951 2,543 2,449 3,008 2,758 3,381 2,952
14.50 965 1,930 1,199 2,056 1,514 2,208 1,766 2,320 2,261 2,819 2,735 3,118 3,115 3,309
15.00 726 2,442 937 2,502 1,225 2,610 1,499 2,722 2,027 3,185 2,516 3,476 2,904 3,650
15.50 527 2,948 729 2,960 1,024 3,049 1,270 3,141 1,788 3,576 2,298 3,849 2,701 4,023
16.00 382 3,448 544 3,448 817 3,512 1,072 3,574 1,604 3,969 2,109 4,229 2,502 4,397
16.50 282 3,948 399 3,946 649 3,966 894 4,028 1,409 4,386 1,926 4,634 2,330 4,786
17.00 214 4,448 294 4,448 512 4,455 742 4,492 1,248 4,802 1,750 5,028 2,153 5,186
17.50 169 4,948 220 4,948 387 4,948 600 4,966 1,089 5,232 1,608 5,449 1,993 5,588
18.00 139 5,448 150 5,448 309 5,448 491 5,456 972 5,668 1,463 5,868 1,855 6,000
18.50 139 5,948 139 5,948 226 5,948 399 5,948 851 6,123 1,325 6,300 1,705 6,419
19.00 139 6,448 139 6,448 174 6,448 329 6,448 744 6,567 1,220 6,741 - -
19.50 139 6,948 139 6,948 139 6,948 256 6,948 653 7,031 1,105 7,185 - -
20.00 139 7,448 139 7,448 139 7,448 210 7,448 572 7,501 1,003 7,629 - -
21.00 139 8,448 139 8,448 139 8,448 139 8,448 432 8,448 819 8,547 - -
22.00 139 9,448 - - - - 139 9,448 315 9,448 685 9,493 - -
23.00 139 10,448 - - - - 139 10,448 242 10,448 539 10,448 - -
24.00 139 11,448 - - - - 139 11,448 194 11,448 - - - -
25.00 139 12,448 - - - - 139 12,448 149 12,448 - - - -
26.00 139 13,448 - - - - 139 13,448 139 13,448 - - - -
27.00 139 14,448 - - - - 139 14,448 139 14,448 - - - -
28.00 139 15,448 - - - - 139 15,448 139 15,448 - - - -
29.00 139 16,448 - - - - 139 16,448 139 16,448 - - - -
30.00 139 17,448 - - - - 139 17,448 139 17,448 - - - -
31.00 139 18,448 - - - - 139 18,448 139 18,448 - - - -
32.00 139 19,448 - - - - 139 19,448 - - - - - -
33.00 139 20,448 - - - - 139 20,448 - - - - - -
34.00 139 21,448 - - - - 139 21,448 - - - - - -
35.00 139 22,448 - - - - - - - - - - - -
36.00 139 23,448 - - - - - - - - - - - -
BYD (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 75,460 1,114 75,644 1,114 75,803 1,114 75,959 1,114 - - - - - -
82.50 74,213 1,114 74,395 1,114 74,555 1,114 74,712 1,114 - - - - - -
85.00 72,964 1,114 73,158 1,114 73,327 1,114 73,478 1,114 - - - - - -
87.50 71,717 1,114 71,910 1,114 72,080 1,114 72,252 1,114 - - - - - -
90.00 70,469 1,114 70,673 1,114 70,852 1,114 71,012 1,114 - - - - - -
92.50 69,220 1,114 69,425 1,114 69,605 1,114 69,790 1,114 - - - - - -
95.00 67,973 1,114 68,187 1,114 68,377 1,114 68,545 1,114 - - - - - -
97.50 66,724 1,114 66,940 1,114 67,130 1,114 67,329 1,114 - - - - - -
100.00 65,478 1,114 65,700 1,114 65,902 1,114 66,079 1,114 - - - - - -
102.50 64,228 1,114 64,457 1,114 64,655 1,114 64,868 1,114 - - - - - -
105.00 62,980 1,114 63,213 1,114 63,426 1,114 63,613 1,114 - - - - - -
107.50 61,733 1,114 61,979 1,114 62,180 1,114 62,407 1,114 - - - - - -
110.00 60,484 1,114 60,728 1,114 60,951 1,114 61,153 1,114 - - - - - -
112.50 59,236 1,114 59,493 1,114 59,704 1,114 59,946 1,114 - - - - - -
115.00 57,988 1,114 58,243 1,114 58,474 1,114 58,696 1,114 - - - - - -
117.50 56,741 1,114 57,007 1,114 57,229 1,114 57,486 1,114 - - - - - -
120.00 55,491 1,114 55,759 1,114 55,998 1,114 56,238 1,114 57,139 1,174 - - - -
122.50 54,244 1,114 54,520 1,114 54,754 1,114 55,026 1,114 55,972 1,304 - - - -
125.00 52,996 1,114 53,274 1,114 53,519 1,114 53,811 1,114 54,825 1,495 - - - -
127.50 51,748 1,114 52,033 1,114 52,304 1,114 52,594 1,119 53,682 1,705 - - - -
130.00 50,500 1,114 50,801 1,114 51,040 1,114 51,376 1,124 52,538 1,943 - - - -
132.50 49,251 1,114 49,545 1,114 49,829 1,114 50,175 1,129 51,418 2,202 - - - -
135.00 48,005 1,114 48,316 1,114 48,606 1,114 48,956 1,134 50,309 2,422 - - - -
137.50 46,755 1,114 47,061 1,114 47,355 1,114 47,766 1,144 49,191 2,746 - - - -
140.00 45,509 1,114 45,829 1,114 46,134 1,114 46,573 1,159 48,096 3,055 - - - -
142.50 44,259 1,114 44,576 1,114 44,929 1,119 45,390 1,252 47,020 3,385 - - - -
145.00 43,011 1,114 43,343 1,114 43,702 1,124 44,203 1,494 45,951 3,709 - - - -
147.50 41,764 1,114 42,111 1,114 42,490 1,134 43,034 1,716 45,481 4,112 - - - -
150.00 40,515 1,114 40,855 1,114 41,288 1,144 41,879 1,949 44,414 4,522 - - - -
152.50 39,269 1,114 39,626 1,114 40,084 1,273 40,720 2,272 43,353 4,931 - - - -
155.00 38,020 1,114 38,393 1,119 38,887 1,497 39,581 2,584 42,298 5,326 - - - -
157.50 36,772 1,114 37,171 1,210 37,706 1,717 38,451 2,900 41,309 5,830 - - - -
160.00 35,524 1,271 35,947 1,445 36,529 2,058 37,336 3,299 40,293 6,339 - - - -
162.50 34,276 1,505 34,729 1,721 35,362 2,357 36,767 3,707 39,297 6,824 - - - -
165.00 33,027 1,779 33,509 2,040 34,204 2,724 35,653 4,112 38,300 7,313 - - - -
167.50 31,780 2,095 32,301 2,406 33,059 3,130 34,557 4,599 37,327 7,882 - - - -
170.00 30,532 2,454 31,103 2,778 32,297 3,540 33,472 5,099 36,355 8,482 - - - -
172.50 29,284 2,861 29,911 3,193 31,160 4,045 32,402 5,601 35,425 9,073 - - - -
175.00 28,036 3,307 28,725 3,636 30,042 4,545 31,347 6,147 34,512 9,665 - - - -
177.50 26,787 3,787 27,799 4,110 28,934 5,062 30,306 6,749 33,613 10,259 - - - -
180.00 25,599 4,284 26,628 4,608 27,842 5,682 29,278 7,358 32,656 10,934 35,752 13,439 38,866 15,477
182.50 24,293 4,783 25,464 5,143 26,765 6,281 28,269 7,950 31,753 11,630 34,974 14,145 38,014 16,158
185.00 23,047 5,288 24,316 5,707 25,699 6,919 27,277 8,658 30,911 12,329 34,125 14,829 37,226 16,859
187.50 21,801 5,793 23,180 6,295 24,659 7,627 26,298 9,290 30,099 13,022 33,272 15,514 36,525 17,520
190.00 20,555 6,309 22,064 6,912 23,633 8,336 25,338 10,004 29,226 13,688 32,474 16,215 35,781 18,252
192.50 19,309 6,836 20,965 7,539 22,629 9,014 24,395 10,677 28,365 14,361 31,781 16,892 35,126 19,018
195.00 18,095 7,389 19,725 8,224 21,713 9,804 23,558 11,487 27,705 15,127 31,113 17,757 34,574 19,750
197.50 16,842 7,972 18,682 8,927 20,537 10,604 22,658 12,217 26,784 15,893 30,499 18,463 33,515 20,472
200.00 15,592 8,575 17,811 9,684 19,803 11,361 21,779 12,988 26,295 16,594 29,844 19,095 32,939 21,209
205.00 13,102 9,973 15,831 11,463 17,935 13,085 20,090 14,591 24,754 18,184 28,297 20,768 31,634 22,889
210.00 10,897 11,634 13,956 13,401 16,222 14,897 18,485 16,306 23,237 19,772 26,898 22,362 30,454 24,261
215.00 9,347 14,156 12,203 15,469 14,642 16,798 16,963 18,156 21,900 21,434 25,586 23,988 29,191 25,941
220.00 8,036 16,736 10,597 17,760 13,133 18,825 15,524 20,001 20,592 23,228 24,397 25,801 28,015 27,586
225.00 6,889 19,279 9,098 19,911 11,715 20,902 14,130 22,056 19,139 25,123 22,962 27,398 26,813 29,286
230.00 5,829 21,797 7,738 22,208 10,403 23,067 12,878 24,095 18,026 26,989 22,192 29,276 25,717 30,971
235.00 4,829 24,297 6,526 24,568 9,195 25,269 11,717 26,187 16,970 28,879 21,191 31,150 24,793 32,863
240.00 3,862 26,797 5,455 26,956 8,096 27,535 10,618 28,342 15,770 30,930 19,844 32,983 23,841 34,717
245.00 3,028 29,297 4,506 29,358 7,094 29,824 9,588 30,524 14,868 32,891 19,014 34,915 22,347 36,556
250.00 2,344 31,797 3,702 31,827 6,186 32,148 8,647 32,765 14,010 34,929 18,060 36,923 21,567 38,447
255.00 1,813 34,297 3,010 34,297 5,373 34,495 7,771 35,015 13,065 37,046 17,158 38,914 20,977 40,410
260.00 1,413 36,797 2,435 36,797 4,643 36,944 6,967 37,322 12,213 39,173 16,317 40,948 19,984 42,387
265.00 1,114 39,297 1,938 39,297 4,008 39,297 6,243 39,619 11,442 41,317 15,545 42,972 - -
270.00 1,114 41,797 1,563 41,797 3,441 41,797 5,567 42,095 10,666 43,483 14,810 45,088 - -
275.00 1,114 44,297 1,270 44,297 2,943 44,297 4,960 44,297 9,851 45,712 13,959 47,223 - -
280.00 1,114 46,797 1,129 46,797 2,512 46,797 4,409 46,797 9,258 47,929 13,345 49,371 - -
285.00 1,114 49,297 1,119 49,297 2,108 49,297 3,913 49,297 8,620 50,152 12,590 51,480 - -
290.00 1,114 51,797 1,114 51,797 1,815 51,797 3,464 51,797 7,987 52,575 11,911 53,674 - -
295.00 1,114 54,297 1,114 54,297 1,505 54,297 3,073 54,297 7,387 54,902 11,336 55,912 - -
300.00 1,114 56,797 1,114 56,797 1,265 56,797 2,708 56,797 6,900 56,797 10,773 58,079 - -
310.00 1,114 61,797 1,114 61,797 1,129 61,797 2,109 61,797 5,955 61,797 - - - -
320.00 1,114 66,797 1,114 66,797 1,119 66,797 1,610 66,797 5,095 66,797 - - - -
330.00 1,114 71,797 1,114 71,797 1,114 71,797 1,269 71,797 4,389 71,797 - - - -
340.00 1,114 76,797 1,114 76,797 1,114 76,797 1,134 76,797 3,689 76,797 - - - -
350.00 1,114 81,797 1,114 81,797 1,114 81,797 1,124 81,797 3,218 81,797 - - - -
360.00 1,114 86,797 1,114 86,797 1,114 86,797 1,119 86,797 - - - - - -
370.00 1,114 91,797 1,114 91,797 1,114 91,797 1,114 91,797 - - - - - -
380.00 1,114 96,797 1,114 96,797 1,114 96,797 1,114 96,797 - - - - - -
390.00 1,114 101,797 1,114 101,797 1,114 101,797 1,114 101,797 - - - - - -
400.00 1,114 106,797 1,114 106,797 1,114 106,797 1,114 106,797 - - - - - -
410.00 1,114 111,797 1,114 111,797 1,114 111,797 1,114 111,797 - - - - - -
420.00 1,114 116,797 1,114 116,797 1,114 116,797 1,114 116,797 - - - - - -
430.00 1,114 121,797 1,114 121,797 1,114 121,797 1,114 121,797 - - - - - -
440.00 1,114 126,797 1,114 126,797 1,114 126,797 1,114 126,797 - - - - - -
450.00 1,114 131,797 1,114 131,797 1,114 131,797 1,114 131,797 - - - - - -
460.00 - - 1,114 136,797 - - - - - - - - - -
470.00 - - 1,114 141,797 - - - - - - - - - -
480.00 - - 1,114 146,797 - - - - - - - - - -
BYE (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,269 504 - - - - 23,457 504 - - - - - -
16.00 22,769 504 - - - - 22,963 504 - - - - - -
16.50 22,270 504 - - - - 22,473 504 - - - - - -
17.00 21,772 504 - - - - 21,984 504 22,216 554 - - - -
17.50 21,272 504 - - - - 21,483 504 21,737 564 - - - -
18.00 20,773 504 - - - - 20,993 504 21,268 584 - - - -
18.50 20,274 504 - - - - 20,503 504 20,801 604 - - - -
19.00 19,776 504 - - - - 20,014 504 20,345 658 - - - -
19.50 19,277 504 - - - - 19,524 514 19,878 739 - - - -
20.00 18,776 504 - - - - 19,044 524 19,424 838 - - - -
21.00 17,778 504 - - - - 18,072 534 18,525 1,107 - - - -
22.00 16,779 504 16,879 504 16,978 537 17,108 696 17,651 1,385 18,206 2,146 18,900 2,751
23.00 15,780 624 15,886 628 16,001 752 16,157 936 16,777 1,707 17,421 2,516 18,175 3,111
24.00 14,783 819 14,894 814 15,031 1,003 15,219 1,212 15,948 2,072 16,689 2,921 17,478 3,543
25.00 13,784 1,071 13,904 1,132 14,069 1,303 14,299 1,523 15,115 2,461 15,928 3,364 16,822 4,049
26.00 12,785 1,383 12,923 1,469 13,117 1,642 13,389 1,890 14,335 2,915 15,251 3,857 16,147 4,532
27.00 11,786 1,746 11,941 1,846 12,318 2,035 12,511 2,307 13,557 3,384 14,562 4,341 15,521 5,056
28.00 10,788 2,141 10,977 2,273 11,386 2,474 11,811 2,756 12,834 3,895 13,901 4,903 14,926 5,630
29.00 9,787 2,547 10,022 2,737 10,496 2,960 10,966 3,265 12,114 4,458 13,275 5,462 14,326 6,185
30.00 8,781 2,964 9,156 3,246 9,617 3,494 10,152 3,811 11,430 5,020 12,660 6,036 13,749 6,772
31.00 7,766 3,411 8,243 3,777 8,779 4,074 9,371 4,379 10,780 5,656 12,069 6,688 13,228 7,417
32.00 6,737 3,900 7,302 4,381 7,934 4,681 8,622 4,973 10,132 6,275 11,522 7,310 12,696 8,050
33.00 5,706 4,473 6,486 5,020 7,171 5,320 7,887 5,628 9,544 6,962 10,965 7,961 12,163 8,693
34.00 4,951 5,143 5,686 5,707 6,437 6,014 7,206 6,320 9,039 7,596 10,540 8,583 11,794 9,310
35.00 4,312 6,015 5,044 6,455 5,773 6,744 6,560 7,081 8,410 8,357 9,961 9,365 11,240 10,093
36.00 3,764 7,072 4,461 7,221 5,137 7,508 5,951 7,870 7,910 9,134 9,483 10,080 10,788 10,805
37.00 3,282 8,115 3,915 8,163 4,565 8,399 5,409 8,712 7,394 9,889 9,001 10,829 10,326 11,522
38.00 2,838 9,138 3,426 9,132 4,042 9,315 4,892 9,585 6,942 10,667 8,581 11,592 9,922 12,257
39.00 2,429 10,144 2,973 10,121 3,546 10,250 4,438 10,467 6,505 11,493 8,178 12,363 9,545 13,035
40.00 2,030 11,144 2,569 11,115 3,098 11,200 4,019 11,389 6,064 12,315 7,785 13,133 9,156 13,804
41.00 1,687 12,144 2,214 12,117 2,728 12,164 3,604 12,313 5,684 13,140 7,361 13,954 8,771 14,580
42.00 1,393 13,144 1,887 13,128 2,395 13,128 3,195 13,257 5,324 14,013 7,022 14,780 8,388 15,356
43.00 1,152 14,144 1,593 14,138 2,090 14,135 2,854 14,245 4,960 14,881 6,695 15,613 8,087 16,187
44.00 958 15,144 1,340 15,144 1,812 15,133 2,539 15,204 4,621 15,764 6,361 16,431 7,774 17,018
45.00 804 16,144 1,145 16,144 1,568 16,133 2,272 16,178 4,332 16,659 6,015 17,299 7,462 17,858
46.00 680 17,144 959 17,144 1,364 17,141 2,020 17,155 4,036 17,570 5,721 18,175 - -
47.00 581 18,144 770 18,144 1,182 18,144 1,785 18,143 3,741 18,492 5,474 19,049 - -
48.00 504 19,144 629 19,144 - - 1,590 19,137 3,493 19,410 5,194 19,927 - -
49.00 504 20,144 504 20,144 - - 1,415 20,141 3,320 20,358 4,918 20,810 - -
CCC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,185 32 1,202 40 1,215 49 1,228 55 1,264 107 1,270 176 1,294 234
2.60 1,085 32 1,102 45 1,115 53 1,128 60 1,164 136 1,188 202 1,211 270
2.70 985 35 1,002 51 1,015 60 1,028 67 1,082 180 1,103 254 1,127 318
2.80 885 40 902 56 914 67 944 73 998 221 1,018 302 1,057 364
2.90 787 49 802 64 830 76 858 107 924 271 945 350 993 410
3.00 686 63 702 75 742 110 770 154 847 320 880 405 921 465
3.10 586 84 614 110 653 158 692 184 789 378 824 461 884 508
3.20 486 113 522 145 580 203 621 239 711 433 757 514 818 572
3.30 386 158 437 207 496 256 547 289 648 498 695 575 767 631
3.40 292 210 364 265 427 308 480 348 584 557 641 636 715 693
3.50 206 284 295 338 364 377 420 416 528 625 590 695 663 757
3.60 154 379 230 415 296 460 355 488 470 693 529 769 619 825
3.70 117 480 183 504 245 540 309 566 420 766 484 833 569 899
3.80 91 580 133 591 204 618 260 643 374 857 444 934 535 990
3.90 72 680 95 680 175 699 223 727 334 937 403 1,007 496 1,061
4.00 59 780 84 780 127 780 197 806 299 1,027 374 1,085 466 1,144
4.10 51 880 76 880 93 880 173 880 264 1,106 340 1,167 429 1,213
4.20 44 980 69 980 85 980 147 980 226 1,194 293 1,255 397 1,301
4.30 40 1,080 65 1,080 79 1,080 118 1,080 205 1,282 274 1,333 365 1,381
4.40 37 1,180 60 1,180 75 1,180 85 1,180 179 1,368 252 1,420 334 1,457
4.50 35 1,280 57 1,280 69 1,280 80 1,280 155 1,468 230 1,507 - -
4.60 33 1,380 55 1,380 - - 76 1,380 127 1,554 210 1,595 - -
4.70 32 1,480 52 1,480 - - 73 1,480 93 1,637 183 1,681 - -
4.80 32 1,580 - - - - 69 1,580 89 1,740 - - - -
4.90 32 1,680 - - - - 67 1,680 84 1,841 - - - -
5.00 32 1,780 - - - - 64 1,780 83 1,922 - - - -
5.25 32 2,030 - - - - 59 2,030 76 2,151 - - - -
5.50 32 2,280 - - - - 55 2,280 71 2,414 - - - -
5.75 32 2,530 - - - - 52 2,530 67 2,648 - - - -
6.00 32 2,780 - - - - 49 2,780 64 2,882 - - - -
6.25 32 3,030 - - - - 47 3,030 60 3,142 - - - -
6.50 32 3,280 - - - - 45 3,280 59 3,374 - - - -
6.75 32 3,530 - - - - 44 3,530 56 3,615 - - - -
7.00 32 3,780 - - - - 43 3,780 55 3,869 - - - -
7.25 32 4,030 - - - - 41 4,030 - - - - - -
7.50 32 4,280 - - - - 40 4,280 - - - - - -
7.75 32 4,530 - - - - 39 4,530 - - - - - -
CCE (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,166 80 - - - - 3,228 103 3,258 161 3,258 194 - -
4.30 3,066 80 - - - - 3,124 109 3,162 172 3,208 247 - -
4.40 2,966 80 2,991 81 - - 3,017 116 3,092 181 3,102 293 - -
4.50 2,866 80 2,891 85 2,919 105 2,920 123 2,984 190 2,992 331 - -
4.60 2,766 80 2,790 91 2,818 112 2,821 129 2,868 204 2,929 371 - -
4.70 2,666 80 2,690 97 2,718 119 2,747 136 2,813 259 2,826 408 2,876 521
4.80 2,566 88 2,588 104 2,616 127 2,646 146 2,709 305 2,754 443 2,801 552
4.90 2,466 99 2,487 111 2,514 136 2,544 157 2,635 348 2,676 495 2,727 606
5.00 2,366 111 2,387 119 2,407 146 2,440 168 2,534 386 2,576 548 2,645 654
5.25 2,116 150 2,140 150 2,187 173 2,218 236 2,325 507 2,385 665 2,454 779
5.50 1,866 206 1,906 205 1,937 209 2,004 306 2,126 634 2,197 794 2,283 927
5.75 1,616 286 1,670 283 1,732 326 1,817 423 1,975 776 2,063 945 2,171 1,068
6.00 1,367 383 1,430 395 1,523 449 1,618 545 1,793 930 1,881 1,092 2,013 1,223
6.25 1,117 483 1,217 513 1,315 596 1,412 689 1,611 1,087 1,723 1,252 1,860 1,367
6.50 868 607 998 678 1,120 765 1,232 853 1,439 1,252 1,569 1,403 1,727 1,527
6.75 643 797 805 877 936 955 1,067 1,035 1,291 1,424 1,431 1,583 1,600 1,692
7.00 513 1,053 629 1,100 773 1,155 909 1,228 1,150 1,611 1,302 1,755 1,482 1,870
7.25 409 1,305 479 1,334 639 1,380 769 1,425 1,018 1,804 1,180 1,942 1,374 2,053
7.50 315 1,557 374 1,557 523 1,600 657 1,647 904 2,038 1,076 2,167 1,265 2,270
7.75 242 1,807 257 1,807 416 1,807 550 1,868 789 2,238 972 2,369 1,177 2,467
8.00 189 2,057 220 2,057 319 2,057 451 2,057 700 2,455 883 2,570 1,076 2,664
8.25 152 2,307 193 2,307 242 2,307 396 2,307 599 2,668 797 2,783 1,006 2,873
8.50 124 2,557 172 2,557 218 2,557 304 2,557 509 2,892 701 2,999 912 3,075
8.75 105 2,807 156 2,807 198 2,807 234 2,807 433 3,112 627 3,210 844 3,287
9.00 91 3,057 143 3,057 182 3,057 216 3,057 381 3,346 558 3,429 775 3,507
9.25 80 3,307 132 3,307 169 3,307 200 3,307 323 3,580 517 3,650 725 3,715
9.50 80 3,557 - - - - - - - - - - - -
CDA (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,706 89 2,716 89 2,724 89 2,732 89 2,754 89 2,755 92 2,755 96
0.35 2,458 89 2,468 89 2,476 89 2,486 89 2,504 96 2,505 100 2,505 104
0.40 2,208 89 2,220 89 2,230 89 2,250 92 2,255 105 2,255 112 2,255 117
0.45 1,959 89 1,972 92 1,983 96 2,000 100 2,014 119 2,013 124 2,013 128
0.50 1,709 101 1,724 105 1,746 108 1,750 112 1,772 133 1,772 140 1,771 147
0.55 1,459 120 1,476 123 1,496 123 1,500 124 1,530 155 1,552 163 1,555 169
0.60 1,210 149 1,228 151 1,245 151 1,251 149 1,300 192 1,302 263 1,305 271
0.65 960 197 980 197 993 196 1,033 194 1,050 300 1,092 418 1,096 426
0.70 712 274 730 274 767 274 810 307 872 462 877 566 927 573
0.75 475 404 485 404 529 434 578 464 690 624 743 709 801 717
0.80 317 595 323 598 364 624 417 625 497 853 555 935 617 943
0.85 238 853 245 859 249 860 310 861 336 1,076 468 1,117 477 1,160
0.90 190 1,104 197 1,104 200 1,104 202 1,104 224 1,296 311 1,334 392 1,376
0.95 163 1,354 168 1,354 171 1,354 180 1,354 200 1,545 209 1,584 303 1,591
1.00 143 1,604 149 1,604 156 1,604 165 1,604 185 1,771 193 1,799 202 1,801
1.05 131 1,854 136 1,854 147 1,854 155 1,854 171 2,013 179 2,049 188 2,050
1.10 120 2,104 128 2,104 139 2,104 145 2,104 163 2,255 171 2,255 181 2,255
1.15 113 2,354 123 2,354 132 2,354 139 2,354 155 2,504 164 2,505 175 2,506
1.20 108 2,604 119 2,604 128 2,604 135 2,604 149 2,752 157 2,755 168 2,756
1.25 103 2,854 115 2,854 123 2,854 129 2,854 145 3,001 153 3,004 - -
1.30 99 3,104 - - - - 127 3,104 141 3,236 - - - -
1.35 96 3,354 - - - - 123 3,354 136 3,478 - - - -
1.40 93 3,604 - - - - 120 3,604 - - - - - -
1.45 91 3,854 - - - - 117 3,854 - - - - - -
1.50 89 4,104 - - - - 116 4,104 - - - - - -
1.55 89 4,354 - - - - 113 4,354 - - - - - -
1.60 89 4,604 - - - - - - - - - - - -
1.65 89 4,854 - - - - - - - - - - - -
CGN (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,824 230 - - - - 8,006 268 - - - - - -
1.35 7,326 230 - - - - 7,504 287 - - - - - -
1.40 6,827 230 6,895 255 6,948 284 7,002 306 7,107 393 7,110 432 7,104 463
1.45 6,327 230 6,395 275 6,455 304 6,494 326 6,622 419 6,624 467 6,619 506
1.50 5,828 250 5,895 294 6,002 324 6,003 351 6,136 461 6,253 510 6,279 734
1.55 5,330 279 5,395 316 5,502 352 5,512 376 5,732 501 5,753 738 5,779 937
1.60 4,831 315 4,895 344 5,002 377 5,022 403 5,231 730 5,252 943 5,409 1,134
1.65 4,332 363 4,396 376 4,502 417 4,615 448 4,730 942 4,872 1,142 4,905 1,433
1.70 3,833 431 3,900 431 4,002 463 4,115 495 4,345 1,143 4,484 1,456 4,532 1,620
1.75 3,333 522 3,467 518 3,503 524 3,704 730 4,033 1,448 4,080 1,629 4,343 1,794
1.80 2,835 653 2,908 646 3,082 771 3,284 946 3,626 1,644 3,772 1,921 3,932 2,079
1.85 2,328 828 2,455 890 2,647 1,000 2,855 1,158 3,207 1,941 3,359 2,202 3,619 2,354
1.90 1,819 1,028 2,057 1,148 2,277 1,340 2,416 1,379 2,867 2,227 3,031 2,475 3,297 2,719
1.95 1,360 1,348 1,648 1,468 1,895 1,666 2,135 1,794 2,520 2,590 2,682 2,835 2,953 2,976
2.00 1,040 1,774 1,207 1,887 1,589 1,990 1,753 2,098 2,259 2,952 2,442 3,179 2,727 3,331
2.10 686 2,798 715 2,824 912 2,846 1,247 2,931 1,718 3,726 1,909 3,947 2,328 4,091
2.20 483 3,796 516 3,796 586 3,796 831 3,796 1,235 4,643 1,580 4,780 1,910 4,919
2.30 376 4,796 436 4,796 497 4,796 546 4,796 1,003 5,549 1,231 5,691 1,584 5,724
2.40 314 5,796 385 5,796 439 5,796 483 5,796 572 6,447 1,008 6,588 1,256 6,617
2.50 274 6,796 351 6,796 399 6,796 437 6,796 512 7,447 576 7,477 1,044 7,497
2.60 247 7,796 324 7,796 369 7,796 404 7,796 483 8,319 533 8,336 817 8,501
2.70 230 8,796 304 8,796 346 8,796 379 8,796 449 9,332 506 9,352 561 9,360
2.80 230 9,796 288 9,796 328 9,796 359 9,796 424 10,339 480 10,361 534 10,373
2.90 230 10,796 276 10,796 - - 342 10,796 400 11,235 453 11,226 - -
3.00 230 11,796 - - - - 328 11,796 385 12,206 429 12,214 - -
3.10 230 12,796 - - - - 316 12,796 - - - - - -
CHT (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,186 211 - - - - - - - - - - - -
39.00 13,686 211 - - - - - - - - - - - -
40.00 13,186 211 - - - - - - - - - - - -
41.00 12,686 211 - - - - 13,082 211 - - - - - -
42.00 12,186 211 - - - - 12,592 211 - - - - - -
43.00 11,686 211 11,854 211 11,977 211 12,097 211 12,380 211 12,416 221 12,449 303
44.00 11,188 211 11,309 211 11,486 211 11,605 211 11,896 216 11,932 235 11,967 375
45.00 10,688 211 10,813 211 10,991 211 11,115 211 11,408 221 11,441 297 11,478 452
46.00 10,188 211 10,360 211 10,494 211 10,620 216 10,924 235 10,956 384 10,996 550
47.00 9,688 211 9,818 211 9,999 211 10,129 221 10,439 299 10,472 471 10,512 656
48.00 9,188 211 9,322 211 9,503 211 9,638 226 9,881 377 9,988 584 10,032 791
49.00 8,687 211 8,866 211 9,007 211 9,146 231 9,398 465 9,511 723 9,562 920
50.00 8,187 211 8,368 211 8,400 211 8,710 271 8,919 580 9,039 851 9,093 1,076
52.50 6,969 249 7,153 274 7,298 307 7,461 473 7,758 924 7,814 1,303 7,886 1,533
55.00 5,708 493 5,891 539 6,053 588 6,255 774 6,591 1,390 6,695 1,858 6,814 2,079
57.50 4,440 938 4,650 986 4,845 1,034 5,097 1,198 5,526 2,008 5,667 2,524 5,851 2,718
60.00 3,177 1,467 3,445 1,583 3,700 1,655 4,011 1,799 4,525 2,730 4,742 3,284 5,051 3,454
62.50 1,964 2,179 2,303 2,322 2,644 2,416 2,991 2,581 3,620 3,558 3,980 4,132 4,330 4,263
65.00 1,336 3,488 1,540 3,480 1,842 3,528 2,179 3,600 2,811 4,483 3,314 5,056 3,689 5,167
67.50 834 4,741 986 4,741 1,233 4,746 1,524 4,754 2,115 5,458 2,785 6,091 3,204 6,198
70.00 458 5,991 588 5,991 806 5,991 1,014 5,991 1,540 6,497 2,341 7,177 2,780 7,260
72.50 263 7,241 325 7,241 535 7,241 657 7,241 1,078 7,620 1,968 8,284 2,422 8,383
75.00 211 8,491 211 8,491 340 8,491 409 8,491 733 8,817 1,676 9,403 2,125 9,520
77.50 211 9,741 211 9,741 228 9,741 264 9,741 474 10,058 1,425 10,557 1,858 10,640
80.00 211 10,991 211 10,991 221 10,991 221 10,991 304 11,304 1,213 11,719 1,650 11,810
82.50 211 12,241 211 12,241 216 12,241 216 12,241 216 12,466 1,048 12,875 1,461 12,959
85.00 211 13,491 211 13,491 211 13,491 211 13,491 211 13,669 905 14,062 1,302 14,123
87.50 211 14,741 211 14,741 211 14,741 211 14,741 211 14,891 788 15,081 1,175 15,126
90.00 211 15,991 211 15,991 211 15,991 211 15,991 211 16,121 688 16,273 1,051 16,297
92.50 211 17,241 211 17,241 211 17,241 211 17,241 211 17,340 602 17,456 959 17,476
95.00 211 18,491 211 18,491 - - 211 18,491 211 18,557 545 18,642 - -
97.50 211 19,741 - - - - 211 19,741 211 19,774 490 19,830 - -
100.00 211 20,991 - - - - 211 20,991 - - - - - -
CHU (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,653 83 - - - - - - - - - - - -
3.40 3,453 83 - - - - - - - - - - - -
3.50 3,253 83 - - - - - - - - - - - -
3.60 3,053 83 - - - - - - - - - - - -
3.70 2,853 83 - - - - - - - - - - - -
3.80 2,653 86 - - - - - - - - - - - -
3.90 2,453 99 2,487 119 - - 2,575 158 2,680 389 2,791 572 - -
4.00 2,253 118 2,289 134 2,318 155 2,403 171 2,508 440 2,639 625 2,767 762
4.10 2,053 142 2,102 147 2,151 171 2,203 243 2,356 499 2,486 724 2,638 829
4.20 1,853 172 1,902 171 1,953 194 2,027 310 2,182 605 2,352 820 2,505 930
4.30 1,653 216 1,702 214 1,774 274 1,868 372 2,043 685 2,215 936 2,381 1,039
4.40 1,453 274 1,519 290 1,594 381 1,707 465 1,886 782 2,096 1,045 2,269 1,149
4.50 1,257 347 1,349 372 1,443 451 1,577 581 1,782 908 1,935 1,158 2,104 1,258
4.60 1,054 426 1,171 475 1,289 574 1,425 668 1,632 1,015 1,826 1,266 1,998 1,386
4.70 858 518 1,005 598 1,129 690 1,269 794 1,500 1,131 1,700 1,386 1,898 1,506
4.80 677 646 846 728 979 822 1,146 919 1,390 1,259 1,591 1,531 1,807 1,628
4.90 549 829 694 913 842 983 1,018 1,057 1,265 1,402 1,491 1,652 1,695 1,771
5.00 445 1,038 574 1,089 738 1,154 885 1,222 1,150 1,542 1,400 1,802 1,624 1,902
5.25 259 1,538 312 1,538 472 1,565 652 1,629 899 1,914 1,191 2,156 1,402 2,255
5.50 164 2,038 194 2,038 291 2,038 447 2,078 702 2,347 990 2,499 1,200 2,594
5.75 118 2,538 156 2,538 191 2,538 326 2,538 542 2,770 863 2,906 1,057 2,976
6.00 91 3,038 134 3,038 163 3,038 187 3,038 399 3,203 696 3,320 919 3,396
6.25 83 3,538 118 3,538 143 3,538 164 3,538 328 3,654 570 3,751 789 3,824
6.50 83 4,038 106 4,038 129 4,038 149 4,038 194 4,127 484 4,202 672 4,250
6.75 83 4,538 98 4,538 118 4,538 137 4,538 176 4,599 385 4,646 552 4,694
7.00 83 5,038 91 5,038 110 5,038 126 5,038 163 5,038 319 5,116 460 5,166
7.25 83 5,538 85 5,538 103 5,538 118 5,538 154 5,538 255 5,538 396 5,538
7.50 83 6,038 83 6,038 - - 111 6,038 146 6,038 180 6,038 - -
7.75 83 6,538 83 6,538 - - 106 6,538 138 6,538 171 6,538 - -
8.00 83 7,038 83 7,038 - - 101 7,038 131 7,038 162 7,038 - -
8.25 83 7,538 - - - - 97 7,538 127 7,538 - - - -
8.50 83 8,038 - - - - 94 8,038 - - - - - -
8.75 83 8,538 - - - - 90 8,538 - - - - - -
CIT (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,782 91 3,803 91 3,826 91 3,849 91 3,895 97 3,895 151 - -
4.80 3,682 91 3,703 91 3,725 91 3,747 91 3,814 104 3,819 189 - -
4.90 3,582 91 3,603 91 3,625 91 3,647 91 3,713 109 3,717 222 3,722 286
5.00 3,482 91 3,505 91 3,525 91 3,546 91 3,610 151 3,633 250 3,643 318
5.25 3,233 91 3,257 91 3,277 91 3,297 91 3,375 198 3,399 318 3,425 413
5.50 2,983 96 3,009 97 3,036 97 3,059 103 3,155 272 3,177 418 3,204 503
5.75 2,733 123 2,763 124 2,786 123 2,821 121 2,930 361 2,967 521 3,006 619
6.00 2,485 160 2,513 160 2,547 158 2,583 178 2,714 477 2,750 626 2,809 734
6.25 2,235 214 2,263 212 2,307 227 2,354 258 2,505 582 2,555 749 2,625 864
6.50 1,985 285 2,022 282 2,066 305 2,130 337 2,303 716 2,367 885 2,446 991
6.75 1,736 377 1,795 389 1,868 411 1,937 453 2,143 855 2,219 1,034 2,275 1,141
7.00 1,485 476 1,559 506 1,643 536 1,722 594 1,955 1,005 2,042 1,188 2,108 1,291
7.25 1,233 582 1,328 636 1,426 678 1,528 749 1,777 1,171 1,861 1,353 1,947 1,460
7.50 977 712 1,110 784 1,228 833 1,336 909 1,610 1,334 1,710 1,518 1,813 1,626
7.75 768 880 904 956 1,036 1,017 1,154 1,092 1,449 1,502 1,548 1,700 1,674 1,804
8.00 626 1,145 723 1,172 862 1,228 993 1,279 1,294 1,697 1,402 1,880 1,561 1,990
8.25 510 1,405 592 1,408 712 1,441 845 1,484 1,160 1,884 1,279 2,078 1,449 2,177
8.50 411 1,655 472 1,654 577 1,678 714 1,718 1,037 2,111 1,164 2,249 1,332 2,327
8.75 326 1,905 380 1,904 465 1,916 602 1,942 915 2,314 1,071 2,440 1,242 2,527
9.00 258 2,155 291 2,155 366 2,158 502 2,175 804 2,531 971 2,649 1,147 2,725
9.25 208 2,405 218 2,405 311 2,405 414 2,413 716 2,745 887 2,854 1,055 2,929
9.50 170 2,655 180 2,655 224 2,655 316 2,655 625 2,965 813 3,073 999 3,143
9.75 143 2,905 152 2,905 161 2,905 266 2,905 556 3,187 730 3,287 - -
10.00 121 3,155 - - - - 214 3,155 481 3,419 672 3,500 - -
10.50 93 3,655 - - - - 144 3,655 359 3,879 533 3,953 - -
11.00 91 4,155 - - - - 125 4,155 284 4,347 - - - -
11.50 91 4,655 - - - - 112 4,655 196 4,812 - - - -
12.00 91 5,155 - - - - 101 5,155 137 5,303 - - - -
12.50 91 5,655 - - - - 93 5,655 125 5,778 - - - -
13.00 91 6,155 - - - - 91 6,155 119 6,247 - - - -
13.50 91 6,655 - - - - 91 6,655 111 6,744 - - - -
14.00 91 7,155 - - - - 91 7,155 104 7,237 - - - -
14.50 91 7,655 - - - - 91 7,655 97 7,709 - - - -
15.00 91 8,155 - - - - 91 8,155 - - - - - -
CKH (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 7,047 141 7,120 141 7,172 141 7,245 141 7,371 306 7,406 505 7,443 645
31.00 6,548 141 6,616 141 6,677 141 6,745 141 6,882 387 6,938 632 6,995 782
32.00 6,049 141 6,123 141 6,182 141 6,268 141 6,428 513 6,496 777 6,574 956
33.00 5,549 141 5,622 141 5,707 141 5,799 237 5,968 666 6,058 955 6,168 1,127
34.00 5,049 141 5,126 141 5,213 209 5,326 321 5,529 860 5,640 1,167 5,776 1,358
35.00 4,551 183 4,636 181 4,743 304 4,876 440 5,099 1,069 5,239 1,384 5,407 1,573
36.00 4,052 269 4,154 282 4,282 435 4,432 609 4,687 1,294 4,857 1,626 5,062 1,824
37.00 3,552 400 3,679 431 3,838 604 4,009 795 4,291 1,554 4,489 1,882 4,716 2,079
38.00 3,070 580 3,265 626 3,460 822 3,664 1,022 3,982 1,829 4,222 2,166 4,492 2,364
39.00 2,565 782 2,805 860 3,034 1,090 3,266 1,289 3,610 2,083 3,876 2,464 4,166 2,657
40.00 2,063 1,006 2,373 1,165 2,633 1,381 2,888 1,577 3,254 2,397 3,561 2,760 3,871 2,968
41.00 1,569 1,283 1,973 1,503 2,260 1,693 2,536 1,876 2,924 2,723 3,260 3,061 3,585 3,278
42.00 1,193 1,707 1,588 1,905 1,920 2,057 2,211 2,221 2,623 3,065 2,977 3,382 3,281 3,565
43.00 935 2,218 1,271 2,314 1,608 2,445 1,912 2,585 2,331 3,427 2,719 3,704 3,064 3,913
44.00 718 2,723 982 2,752 1,309 2,851 1,639 3,001 2,068 3,793 2,466 4,063 2,806 4,253
45.00 526 3,223 746 3,244 1,079 3,322 1,395 3,369 1,822 4,250 2,244 4,504 2,580 4,650
46.00 374 3,723 551 3,723 872 3,773 1,169 3,853 1,605 4,654 2,029 4,887 2,381 5,034
47.00 268 4,223 398 4,223 688 4,223 983 4,298 1,405 5,072 1,837 5,291 2,188 5,423
48.00 196 4,723 268 4,723 535 4,723 808 4,723 1,217 5,495 1,665 5,695 2,026 5,820
49.00 149 5,223 189 5,223 417 5,223 666 5,223 1,043 5,930 1,478 6,114 1,882 6,233
50.00 141 5,723 164 5,723 333 5,723 537 5,723 902 6,372 1,335 6,540 - -
52.50 141 6,973 141 6,973 - - 320 6,973 618 7,501 1,020 7,633 - -
55.00 141 8,223 - - - - 210 8,223 421 8,670 771 8,765 - -
57.50 141 9,473 - - - - 141 9,473 256 9,851 - - - -
60.00 141 10,723 - - - - 141 10,723 177 11,058 - - - -
62.50 141 11,973 - - - - 141 11,973 153 12,262 - - - -
65.00 141 13,223 - - - - 141 13,223 141 13,466 - - - -
67.50 141 14,473 - - - - 141 14,473 141 14,695 - - - -
70.00 141 15,723 - - - - 141 15,723 141 15,934 - - - -
72.50 141 16,973 - - - - 141 16,973 141 17,137 - - - -
75.00 141 18,223 - - - - 141 18,223 - - - - - -
77.50 141 19,473 - - - - 141 19,473 - - - - - -
CKP (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,641 419 14,766 419 14,873 419 14,994 419 15,256 1,087 15,327 1,528 15,427 1,888
29.00 13,642 476 13,772 476 13,903 467 14,041 513 14,332 1,352 14,427 1,892 14,573 2,222
30.00 12,645 636 12,783 631 12,914 617 13,080 728 13,412 1,744 13,543 2,274 13,726 2,661
31.00 11,646 855 11,783 843 11,951 905 12,140 1,009 12,511 2,180 12,688 2,760 12,939 3,141
32.00 10,647 1,145 10,803 1,131 10,982 1,219 11,214 1,330 11,641 2,642 11,869 3,253 12,169 3,638
33.00 9,648 1,500 9,819 1,514 10,044 1,587 10,314 1,703 10,790 3,174 11,061 3,783 11,420 4,175
34.00 8,649 1,897 8,843 1,933 9,119 2,014 9,437 2,147 9,968 3,751 10,308 4,356 10,732 4,736
35.00 7,650 2,296 7,917 2,374 8,264 2,506 8,695 2,642 9,316 4,350 9,675 4,971 10,099 5,353
36.00 6,645 2,707 6,976 2,869 7,378 3,037 7,856 3,250 8,527 5,016 8,965 5,604 9,446 5,974
37.00 5,631 3,160 6,055 3,418 6,525 3,617 7,060 3,907 7,790 5,675 8,273 6,290 8,794 6,660
38.00 4,591 3,715 5,153 4,040 5,704 4,244 6,181 4,598 7,089 6,387 7,610 6,957 8,193 7,342
39.00 3,758 4,484 4,309 4,721 4,989 5,009 5,557 5,339 6,429 7,088 6,997 7,665 7,614 8,063
40.00 3,203 5,556 3,604 5,638 4,234 5,857 4,875 6,212 5,791 7,857 6,412 8,386 7,069 8,779
41.00 2,745 6,583 3,071 6,601 3,600 6,747 4,245 7,056 5,212 8,638 5,874 9,142 6,610 9,509
42.00 2,322 7,596 2,574 7,587 3,021 7,722 3,688 7,892 4,666 9,513 5,359 9,941 6,146 10,222
43.00 1,929 8,596 2,129 8,589 2,514 8,641 3,185 8,807 4,176 10,341 4,917 10,744 5,715 11,015
44.00 1,558 9,596 1,746 9,596 2,070 9,611 2,748 9,697 3,706 11,207 4,498 11,576 5,319 11,815
45.00 1,237 10,596 1,395 10,596 1,671 10,596 2,364 10,645 3,314 12,070 4,095 12,413 4,925 12,654
46.00 980 11,596 1,091 11,596 1,386 11,596 2,003 11,611 2,908 12,966 3,795 13,277 4,630 13,495
47.00 782 12,596 835 12,596 1,129 12,596 1,665 12,596 2,584 13,860 3,446 14,152 4,310 14,340
48.00 632 13,596 680 13,596 865 13,596 1,421 13,596 2,279 14,776 3,123 15,022 - -
49.00 518 14,596 560 14,596 706 14,596 1,162 14,596 1,985 15,694 2,861 15,929 - -
50.00 430 15,596 468 15,596 559 15,596 965 15,596 1,745 16,614 2,587 16,823 - -
52.50 419 18,096 419 18,096 - - 611 18,096 1,233 18,970 2,008 19,127 - -
55.00 419 20,596 - - - - 419 20,596 892 21,344 1,559 21,454 - -
57.50 419 23,096 - - - - 419 23,096 617 23,760 - - - -
60.00 419 25,596 - - - - 419 25,596 476 26,167 - - - -
62.50 419 28,096 - - - - 419 28,096 - - - - - -
65.00 419 30,596 - - - - 419 30,596 - - - - - -
67.50 419 33,096 - - - - 419 33,096 - - - - - -
70.00 419 35,596 - - - - 419 35,596 - - - - - -
72.50 419 38,096 - - - - 419 38,096 - - - - - -
75.00 419 40,596 - - - - - - - - - - - -
CLI (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 4,083 101 4,113 101 4,144 101 4,179 101 4,358 285 4,364 531 4,380 609
7.00 3,833 101 3,871 101 3,907 101 3,943 103 4,144 337 4,151 616 4,172 709
7.25 3,584 101 3,621 101 3,668 138 3,706 153 3,928 412 3,939 720 3,976 806
7.50 3,334 112 3,381 113 3,429 182 3,478 226 3,724 481 3,736 802 3,786 919
7.75 3,085 139 3,140 166 3,189 226 3,251 292 3,516 569 3,534 909 3,596 1,027
8.00 2,835 176 2,897 218 2,958 295 3,031 356 3,318 666 3,345 1,016 3,493 1,129
8.25 2,585 226 2,662 278 2,735 379 2,818 460 3,148 760 3,209 1,138 3,308 1,253
8.50 2,335 294 2,425 357 2,517 461 2,648 569 2,955 870 3,025 1,263 3,142 1,380
8.75 2,087 378 2,187 463 2,331 578 2,447 684 2,770 983 2,855 1,389 2,974 1,523
9.00 1,837 482 1,982 569 2,117 692 2,254 816 2,600 1,103 2,660 1,535 2,815 1,669
9.25 1,587 594 1,759 688 1,915 823 2,075 961 2,392 1,231 2,488 1,670 2,670 1,813
9.50 1,339 718 1,539 826 1,710 975 1,874 1,097 2,246 1,370 2,348 1,825 2,524 1,963
9.75 1,094 860 1,352 989 1,554 1,137 1,687 1,256 2,089 1,535 2,196 1,980 2,391 2,127
10.00 910 1,026 1,159 1,163 1,394 1,310 1,564 1,442 1,939 1,688 2,040 2,134 2,252 2,293
10.50 627 1,512 840 1,585 1,060 1,688 1,236 1,777 1,647 2,030 1,777 2,477 2,013 2,632
11.00 422 2,021 597 2,047 813 2,108 998 2,187 1,429 2,373 1,539 2,876 1,784 2,980
11.50 268 2,521 402 2,534 603 2,571 771 2,614 1,224 2,782 1,334 3,231 1,584 3,350
12.00 184 3,021 280 3,025 425 3,039 580 3,080 1,032 3,196 1,157 3,626 1,394 3,746
12.50 133 3,521 184 3,521 290 3,541 424 3,549 857 3,641 1,002 4,044 1,227 4,154
13.00 103 4,021 120 4,021 195 4,021 292 4,021 699 4,077 857 4,461 1,063 4,554
13.50 101 4,521 105 4,521 131 4,521 202 4,521 582 4,521 743 4,981 925 5,013
14.00 101 5,021 101 5,021 117 5,021 137 5,021 477 5,021 644 5,430 797 5,465
14.50 101 5,521 101 5,521 107 5,521 125 5,521 389 5,521 534 5,883 695 5,910
15.00 101 6,021 101 6,021 101 6,021 115 6,021 318 6,021 481 6,338 591 6,358
15.50 101 6,521 101 6,521 101 6,521 107 6,521 241 6,521 389 6,801 513 6,821
16.00 101 7,021 101 7,021 101 7,021 101 7,021 191 7,021 352 7,277 421 7,296
16.50 101 7,521 101 7,521 101 7,521 101 7,521 133 7,521 282 7,735 383 7,752
17.00 101 8,021 101 8,021 101 8,021 101 8,021 127 8,021 237 8,211 - -
17.50 101 8,521 101 8,521 101 8,521 101 8,521 120 8,521 188 8,683 - -
18.00 101 9,021 101 9,021 - - 101 9,021 115 9,021 133 9,176 - -
18.50 101 9,521 101 9,521 - - 101 9,521 109 9,521 128 9,649 - -
19.00 101 10,021 - - - - 101 10,021 105 10,021 123 10,117 - -
19.50 101 10,521 - - - - 101 10,521 101 10,521 - - - -
20.00 101 11,021 - - - - 101 11,021 101 11,021 - - - -
21.00 101 12,021 - - - - 101 12,021 - - - - - -
22.00 101 13,021 - - - - 101 13,021 - - - - - -
23.00 101 14,021 - - - - 101 14,021 - - - - - -
CLP (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,449 216 12,545 216 - - 12,623 216 12,627 216 12,638 216 - -
44.00 11,949 216 12,047 216 12,128 216 12,128 216 12,133 216 12,144 216 - -
45.00 11,450 216 11,550 216 11,633 216 11,633 216 11,638 216 11,650 221 11,967 273
46.00 10,950 216 11,053 216 11,138 216 11,138 216 11,145 216 11,180 226 11,512 312
47.00 10,452 216 10,555 216 10,643 216 10,643 216 10,650 221 10,722 259 11,069 386
48.00 9,953 216 10,060 216 10,148 216 10,148 216 10,156 226 10,258 340 10,625 491
49.00 9,453 216 9,562 216 9,653 216 9,652 216 9,661 265 9,809 435 10,188 585
50.00 8,954 216 9,065 216 9,158 216 9,157 216 9,167 327 9,357 524 9,750 695
52.50 7,707 216 7,825 216 7,922 240 7,924 324 7,975 600 8,277 836 8,708 1,054
55.00 6,474 356 6,590 346 6,683 475 6,755 622 6,875 992 7,078 1,272 7,554 1,499
57.50 5,222 696 5,338 717 5,508 899 5,590 1,082 5,793 1,520 6,151 1,818 6,656 2,054
60.00 3,973 1,191 4,132 1,257 4,311 1,472 4,457 1,764 4,768 2,190 5,271 2,485 5,812 2,708
62.50 2,689 1,777 2,993 1,930 3,172 2,213 3,410 2,569 3,850 2,988 4,462 3,256 5,035 3,461
65.00 1,729 2,774 2,009 2,842 2,162 3,272 2,497 3,524 3,067 3,898 3,729 4,132 4,327 4,307
67.50 1,156 4,047 1,329 4,053 1,404 4,415 1,744 4,593 2,398 4,883 3,080 5,094 3,687 5,250
70.00 685 5,302 826 5,314 877 5,651 1,154 5,739 1,845 5,932 2,513 6,140 3,116 6,272
72.50 384 6,564 473 6,564 501 6,872 735 6,928 1,385 7,033 2,022 7,127 2,607 7,218
75.00 228 7,814 253 7,814 271 8,102 444 8,131 1,041 8,195 1,612 8,258 2,150 8,323
77.50 216 9,064 216 9,064 216 9,339 251 9,351 763 9,388 1,266 9,426 1,774 9,463
80.00 216 10,314 216 10,314 216 10,577 221 10,576 531 10,599 1,003 10,620 1,450 10,640
82.50 216 11,564 216 11,564 216 11,814 216 11,819 370 11,821 763 11,830 1,189 11,850
85.00 216 12,814 216 12,814 216 13,052 216 13,051 262 13,047 592 13,059 960 13,081
87.50 216 14,064 - - - - 216 14,289 221 14,295 - - - -
CMB (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,392 124 5,433 124 5,471 124 5,523 138 5,730 332 5,731 711 5,756 885
18.00 5,142 124 5,182 124 5,228 124 5,287 166 5,514 388 5,514 797 5,552 969
18.50 4,893 124 4,939 124 4,986 129 5,058 214 5,303 440 5,309 891 5,348 1,070
19.00 4,643 124 4,688 124 4,750 154 4,827 262 5,096 529 5,099 1,011 5,150 1,203
19.50 4,394 124 4,444 124 4,513 205 4,596 318 4,894 614 4,906 1,130 4,953 1,322
20.00 4,144 136 4,201 160 4,280 259 4,375 386 4,691 702 4,699 1,243 4,769 1,439
21.00 3,644 213 3,716 267 3,822 403 3,943 552 4,305 894 4,322 1,510 4,414 1,712
22.00 3,145 337 3,245 421 3,395 592 3,561 753 3,972 1,132 4,016 1,767 4,171 1,970
23.00 2,650 520 2,794 619 2,967 815 3,160 998 3,600 1,389 3,670 2,048 3,836 2,250
24.00 2,147 740 2,363 867 2,568 1,089 2,786 1,268 3,279 1,661 3,346 2,334 3,544 2,538
25.00 1,655 1,000 1,948 1,186 2,195 1,399 2,430 1,581 2,955 1,972 3,039 2,662 3,256 2,860
26.00 1,233 1,329 1,583 1,559 1,882 1,731 2,108 1,905 2,684 2,278 2,763 2,998 3,008 3,189
27.00 937 1,770 1,263 1,957 1,559 2,126 1,812 2,265 2,412 2,613 2,511 3,355 2,771 3,544
28.00 695 2,273 993 2,400 1,296 2,519 1,551 2,646 2,160 2,978 2,269 3,721 2,546 3,900
29.00 492 2,778 764 2,860 1,067 2,953 1,320 3,059 1,926 3,342 2,059 4,180 2,315 4,345
30.00 328 3,278 578 3,303 868 3,382 1,116 3,492 1,724 3,739 1,852 4,568 2,165 4,742
31.00 228 3,778 423 3,784 707 3,840 950 3,916 1,545 4,145 1,680 4,982 1,977 5,139
32.00 165 4,278 308 4,278 567 4,310 804 4,365 1,378 4,565 1,513 5,396 1,839 5,542
33.00 124 4,778 223 4,778 452 4,791 668 4,831 1,234 4,998 1,341 5,817 1,661 5,962
34.00 124 5,278 152 5,278 357 5,278 555 5,307 1,099 5,443 1,216 6,249 1,526 6,386
35.00 124 5,778 124 5,778 268 5,778 459 5,778 975 5,891 1,081 6,686 1,409 6,808
36.00 124 6,278 124 6,278 210 6,278 370 6,278 855 6,352 985 7,127 1,312 7,247
37.00 124 6,778 124 6,778 173 6,778 304 6,778 758 6,778 890 7,576 - -
38.00 124 7,278 124 7,278 135 7,278 254 7,278 666 7,278 791 8,027 - -
39.00 124 7,778 124 7,778 124 7,778 202 7,778 593 7,778 711 8,481 - -
40.00 124 8,278 124 8,278 124 8,278 167 8,278 517 8,278 647 8,946 - -
41.00 124 8,778 124 8,778 - - 133 8,778 450 8,778 567 9,408 - -
42.00 124 9,278 124 9,278 - - 124 9,278 393 9,278 520 9,869 - -
43.00 124 9,778 - - - - 124 9,778 351 9,778 466 10,337 - -
44.00 124 10,278 - - - - 124 10,278 307 10,278 - - - -
45.00 124 10,778 - - - - 124 10,778 261 10,778 - - - -
46.00 124 11,278 - - - - 124 11,278 232 11,278 - - - -
47.00 124 11,778 - - - - 124 11,778 203 11,778 - - - -
48.00 124 12,278 - - - - 124 12,278 - - - - - -
49.00 124 12,778 - - - - 124 12,778 - - - - - -
50.00 124 13,278 - - - - 124 13,278 - - - - - -
52.50 124 14,528 - - - - 124 14,528 - - - - - -
55.00 124 15,778 - - - - 124 15,778 - - - - - -
57.50 124 17,028 - - - - 124 17,028 - - - - - -
60.00 124 18,278 - - - - 124 18,278 - - - - - -
62.50 124 19,528 - - - - - - - - - - - -
65.00 124 20,778 - - - - - - - - - - - -
67.50 124 22,028 - - - - - - - - - - - -
70.00 124 23,278 - - - - - - - - - - - -
72.50 124 24,528 - - - - - - - - - - - -
75.00 124 25,778 - - - - - - - - - - - -
CNC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,336 91 - - - - - - - - - - - -
7.00 6,086 91 - - - - - - - - - - - -
7.25 5,837 91 - - - - - - - - - - - -
7.50 5,587 91 - - - - 5,679 91 5,749 113 - - - -
7.75 5,339 91 - - - - 5,444 91 5,511 124 - - - -
8.00 5,089 91 5,125 91 5,155 91 5,183 91 5,286 133 5,298 326 5,313 419
8.25 4,839 91 4,875 91 4,907 91 4,939 91 5,015 188 5,070 381 5,087 486
8.50 4,590 91 4,627 91 4,674 91 4,707 97 4,796 238 4,839 448 4,888 558
8.75 4,342 91 4,379 91 4,421 91 4,445 108 4,568 284 4,632 521 4,677 649
9.00 4,092 91 4,140 91 4,165 101 4,225 119 4,336 355 4,399 612 4,470 738
9.25 3,842 91 3,889 91 3,917 112 3,969 128 4,107 423 4,203 700 4,273 835
9.50 3,592 91 3,637 99 3,688 123 3,743 143 3,894 506 3,987 794 4,024 943
9.75 3,342 91 3,383 109 3,434 137 3,512 200 3,721 585 3,770 907 3,828 1,056
10.00 3,092 95 3,154 124 3,238 195 3,295 253 3,513 696 3,565 1,014 3,641 1,162
10.50 2,594 150 2,681 164 2,766 303 2,888 405 3,124 921 3,215 1,264 3,305 1,422
11.00 2,093 257 2,202 325 2,363 477 2,475 615 2,748 1,178 2,878 1,540 3,013 1,694
11.50 1,597 442 1,777 552 1,925 729 2,071 866 2,371 1,464 2,550 1,841 2,734 1,996
12.00 1,121 690 1,371 861 1,559 1,013 1,741 1,145 2,059 1,814 2,270 2,163 2,485 2,312
12.50 718 1,067 1,008 1,216 1,231 1,365 1,418 1,470 1,753 2,095 2,020 2,498 2,250 2,654
13.00 460 1,557 717 1,645 944 1,756 1,154 1,847 1,489 2,484 1,787 2,864 2,031 3,006
13.50 282 2,058 489 2,119 713 2,203 911 2,275 1,251 2,866 1,580 3,240 1,845 3,381
14.00 180 2,555 306 2,597 536 2,632 712 2,677 1,050 3,254 1,387 3,642 1,652 3,768
14.50 123 3,055 181 3,055 378 3,055 560 3,155 868 3,666 1,233 4,045 1,503 4,167
15.00 92 3,555 152 3,555 282 3,555 413 3,555 711 4,092 1,075 4,475 1,342 4,583
15.50 91 4,055 131 4,055 218 4,055 325 4,055 587 4,514 952 4,915 1,207 5,017
16.00 91 4,555 115 4,555 150 4,555 231 4,555 492 4,918 817 5,364 1,087 5,458
16.50 91 5,055 103 5,055 135 5,055 162 5,055 385 5,380 713 5,822 974 5,907
17.00 91 5,555 93 5,555 123 5,555 148 5,555 339 5,959 623 6,303 879 6,368
17.50 91 6,055 91 6,055 113 6,055 136 6,055 243 6,426 544 6,778 783 6,844
18.00 91 6,555 91 6,555 105 6,555 127 6,555 176 6,891 479 7,004 703 7,324
18.50 91 7,055 91 7,055 99 7,055 119 7,055 164 7,383 407 7,474 628 7,521
19.00 91 7,555 91 7,555 92 7,555 111 7,555 154 7,839 367 7,919 564 7,967
19.50 91 8,055 91 8,055 - - 105 8,055 146 8,334 319 8,410 - -
20.00 91 8,555 91 8,555 - - 100 8,555 140 8,828 276 8,873 - -
COG (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,084 148 - - - - 4,100 148 4,130 148 - - - -
0.25 3,834 148 3,842 148 3,847 148 3,854 148 3,880 148 3,930 148 - -
0.30 3,584 148 3,593 148 3,601 148 3,609 148 3,630 148 3,680 148 3,781 215
0.35 3,335 165 3,346 169 3,354 169 3,372 169 3,423 167 3,476 227 3,482 304
0.40 3,085 202 3,097 206 3,108 205 3,122 205 3,214 263 3,316 321 3,327 449
0.45 2,845 250 2,860 252 2,866 252 2,872 250 3,004 358 3,108 470 3,169 584
0.50 2,592 312 2,607 312 2,615 310 2,653 309 2,792 502 2,946 613 3,008 726
0.55 2,340 387 2,356 386 2,391 385 2,433 471 2,623 600 2,783 750 2,896 859
0.60 2,086 476 2,104 475 2,137 509 2,212 585 2,453 744 2,617 898 2,833 1,002
0.65 1,833 574 1,867 604 1,908 669 1,988 702 2,235 889 2,451 1,031 2,620 1,183
0.70 1,579 673 1,630 733 1,709 793 1,841 858 2,107 1,072 2,331 1,224 2,505 1,324
0.75 1,325 773 1,417 893 1,509 953 1,654 1,047 1,981 1,218 2,213 1,404 2,391 1,546
0.80 1,075 963 1,242 1,083 1,351 1,143 1,510 1,235 1,854 1,406 2,091 1,585 2,326 1,727
0.85 916 1,123 1,054 1,273 1,145 1,333 1,315 1,393 1,726 1,593 1,970 1,772 2,209 1,908
0.90 787 1,353 941 1,463 1,035 1,523 1,221 1,613 1,596 1,781 1,901 1,953 2,090 2,087
0.95 659 1,616 833 1,653 885 1,713 1,072 1,803 1,520 2,010 1,778 2,139 2,025 2,308
1.00 571 1,867 729 1,878 785 1,933 979 2,023 1,445 2,157 1,708 2,360 1,959 2,447
1.05 496 2,119 626 2,123 686 2,139 888 2,243 1,311 2,387 1,581 2,542 1,895 2,667
1.10 438 2,370 518 2,370 587 2,394 797 2,468 1,234 2,607 1,511 2,726 1,829 2,887
1.15 391 2,631 402 2,623 484 2,633 704 2,698 1,157 2,828 1,440 2,946 1,764 3,068
1.20 354 2,881 366 2,881 370 2,874 608 2,927 1,081 3,056 1,368 3,166 1,698 3,283
1.25 325 3,131 335 3,131 339 3,125 507 3,179 1,003 3,278 1,297 3,388 1,631 3,503
1.30 301 3,381 312 3,381 316 3,377 408 3,432 922 3,499 1,225 3,606 1,564 3,723
1.35 280 3,631 292 3,631 296 3,631 297 3,664 842 3,725 1,151 3,826 1,496 3,942
1.40 264 3,875 274 3,878 278 3,878 280 3,915 758 3,977 1,077 4,080 - -
1.45 249 4,131 261 4,131 264 4,131 265 4,167 671 4,199 1,000 4,301 - -
1.50 236 4,381 248 4,381 252 4,381 253 4,418 581 4,426 922 4,519 - -
1.55 225 4,631 - - - - 242 4,669 485 4,677 843 4,770 - -
1.60 216 4,881 - - - - 233 4,921 379 4,929 761 4,991 - -
1.65 208 5,131 - - - - 224 5,172 256 5,180 675 5,214 - -
1.70 201 5,381 - - - - 218 5,423 249 5,430 - - - -
1.75 194 5,631 - - - - 213 5,675 244 5,681 - - - -
1.80 188 5,879 - - - - 209 5,926 238 5,960 - - - -
1.85 183 6,129 - - - - 205 6,177 234 6,184 - - - -
1.90 179 6,379 - - - - 201 6,429 230 6,434 - - - -
1.95 175 6,629 - - - - 198 6,679 226 6,685 - - - -
2.00 171 6,881 - - - - 196 6,929 224 6,937 - - - -
2.10 163 7,381 - - - - 190 7,405 217 7,409 - - - -
2.20 157 7,881 - - - - 185 7,907 212 7,909 - - - -
2.30 152 8,381 - - - - 181 8,408 206 8,411 - - - -
2.40 148 8,881 - - - - 177 8,881 202 8,881 - - - -
2.50 148 9,381 - - - - 175 9,381 198 9,381 - - - -
2.60 148 9,881 - - - - 172 9,881 196 9,881 - - - -
2.70 148 10,381 - - - - 169 10,381 - - - - - -
2.80 148 10,881 - - - - 167 10,881 - - - - - -
2.90 148 11,381 - - - - 164 11,381 - - - - - -
3.00 148 11,881 - - - - 163 11,881 - - - - - -
3.10 148 12,381 - - - - 160 12,381 - - - - - -
3.20 148 12,881 - - - - 159 12,881 - - - - - -
3.30 148 13,381 - - - - 157 13,381 - - - - - -
3.40 148 13,881 - - - - 156 13,881 - - - - - -
3.50 148 14,381 - - - - 155 14,381 - - - - - -
3.60 148 14,881 - - - - 153 14,881 - - - - - -
3.70 148 15,381 - - - - 152 15,381 - - - - - -
3.80 148 15,881 - - - - 151 15,881 - - - - - -
3.90 148 16,381 - - - - 149 16,381 - - - - - -
4.00 148 16,881 - - - - 148 16,881 - - - - - -
4.10 148 17,381 - - - - 148 17,381 - - - - - -
4.20 148 17,881 - - - - 148 17,881 - - - - - -
4.30 148 18,381 - - - - 148 18,381 - - - - - -
4.40 148 18,881 - - - - 148 18,881 - - - - - -
4.50 148 19,381 - - - - 148 19,381 - - - - - -
4.60 148 19,881 - - - - 148 19,881 - - - - - -
4.70 148 20,381 - - - - 148 20,381 - - - - - -
4.80 148 20,881 - - - - 148 20,881 - - - - - -
4.90 148 21,381 - - - - 148 21,381 - - - - - -
5.00 148 21,881 - - - - 148 21,881 - - - - - -
5.25 148 23,131 - - - - 148 23,131 - - - - - -
5.50 148 24,381 - - - - 148 24,381 - - - - - -
5.75 148 25,631 - - - - 148 25,631 - - - - - -
6.00 148 26,881 - - - - 148 26,881 - - - - - -
6.25 148 28,131 - - - - 148 28,131 - - - - - -
6.50 148 29,381 - - - - 148 29,381 - - - - - -
6.75 148 30,631 - - - - 148 30,631 - - - - - -
7.00 148 31,881 - - - - 148 31,881 - - - - - -
7.25 148 33,131 - - - - 148 33,131 - - - - - -
7.50 148 34,381 - - - - 148 34,381 - - - - - -
7.75 148 35,631 - - - - 148 35,631 - - - - - -
8.00 148 36,881 - - - - 148 36,881 - - - - - -
COL (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 11,255 272 11,304 272 11,373 272 11,590 289 12,428 915 12,607 1,621 12,872 1,984
9.50 10,755 272 10,868 272 10,949 272 11,200 409 11,980 1,067 12,200 1,824 12,337 2,161
9.75 10,255 272 10,312 272 10,478 385 10,701 510 11,554 1,205 11,800 2,028 12,122 2,356
10.00 9,753 272 9,842 272 10,081 484 10,346 618 11,127 1,381 11,392 2,224 11,742 2,602
10.50 8,752 325 8,992 405 9,194 681 9,439 910 10,314 1,751 10,547 2,678 11,034 3,078
11.00 7,724 473 7,954 566 8,217 974 8,569 1,258 9,535 2,176 9,900 3,147 10,253 3,571
11.50 6,724 699 6,990 902 7,317 1,368 7,729 1,651 8,646 2,655 9,074 3,686 9,642 4,121
12.00 5,752 1,029 6,185 1,336 6,605 1,822 6,933 2,135 8,087 3,164 8,552 4,251 8,983 4,691
12.50 4,763 1,461 5,325 1,859 5,817 2,360 6,176 2,679 7,372 3,712 7,953 4,846 8,399 5,293
13.00 3,786 1,957 4,520 2,446 5,077 2,963 5,490 3,283 6,720 4,333 7,322 5,485 7,873 5,936
13.50 2,845 2,572 3,769 3,132 4,384 3,602 4,837 3,880 6,130 4,971 6,777 6,122 7,413 6,555
14.00 2,175 3,375 3,048 3,898 3,757 4,310 4,136 4,639 5,581 5,660 6,259 6,813 6,961 7,264
14.50 1,649 4,360 2,515 4,712 3,180 5,056 3,694 5,380 5,094 6,286 5,818 7,471 6,562 7,980
15.00 1,223 5,363 2,002 5,589 2,687 5,859 3,212 6,177 4,656 7,113 5,416 8,208 6,173 8,669
15.50 855 6,368 1,571 6,509 2,269 6,764 2,780 6,996 4,245 7,894 4,995 8,904 5,780 9,329
16.00 622 7,368 1,216 7,445 1,887 7,646 2,378 7,853 3,868 8,553 4,681 9,642 5,440 10,214
16.50 466 8,404 976 8,497 1,583 8,560 2,042 8,801 3,502 9,408 4,320 10,468 5,128 10,893
17.00 361 9,368 725 9,468 1,302 9,582 1,720 9,642 3,173 10,228 3,993 11,199 4,778 11,460
17.50 291 10,368 593 10,402 1,095 10,566 1,453 10,621 2,888 11,075 3,780 12,003 4,573 12,468
18.00 272 11,368 462 11,437 876 11,528 1,257 11,620 2,591 12,015 3,450 12,897 4,307 13,344
18.50 272 12,368 323 12,422 701 12,526 1,053 12,577 2,345 12,915 3,178 13,516 3,981 13,914
19.00 272 13,368 295 13,401 586 13,436 892 13,577 2,124 13,804 2,957 14,389 3,765 14,824
19.50 272 14,368 272 14,401 468 14,461 721 14,577 1,932 14,721 2,767 15,296 - -
20.00 272 15,368 272 15,401 332 15,526 610 15,577 1,772 15,714 2,555 16,124 - -
21.00 272 17,368 272 17,401 - - 353 17,569 1,394 17,701 2,215 17,955 - -
22.00 272 19,368 - - - - 317 19,368 1,128 19,368 1,849 19,368 - -
23.00 272 21,368 - - - - 289 21,368 896 21,639 1,558 21,776 - -
24.00 272 23,368 - - - - 272 23,368 713 23,698 1,346 23,904 - -
25.00 272 25,368 - - - - 272 25,368 597 25,368 1,152 25,792 - -
26.00 272 27,372 - - - - 272 27,450 473 27,533 - - - -
27.00 272 29,372 - - - - 272 29,450 - - - - - -
28.00 272 31,372 - - - - 272 31,450 - - - - - -
29.00 272 33,371 - - - - 272 33,588 - - - - - -
30.00 272 35,371 - - - - 272 35,449 - - - - - -
31.00 272 37,371 - - - - 272 37,449 - - - - - -
32.00 272 39,371 - - - - - - - - - - - -
COS (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 8,117 240 - - - - 8,274 240 8,380 257 - - - -
4.90 7,867 241 7,922 247 7,971 245 8,024 243 8,128 284 8,130 300 8,190 496
5.00 7,617 265 7,674 271 7,722 268 7,772 265 7,874 310 7,921 413 7,937 585
5.25 6,993 340 7,054 344 7,105 340 7,154 336 7,282 455 7,325 608 7,381 808
5.50 6,370 447 6,434 447 6,495 442 6,549 437 6,712 646 6,758 842 6,843 1,017
5.75 5,746 594 5,814 590 5,871 582 5,945 620 6,134 841 6,207 1,063 6,351 1,271
6.00 5,122 787 5,191 780 5,263 802 5,356 823 5,575 1,105 5,674 1,355 5,848 1,582
6.25 4,499 1,021 4,575 1,021 4,664 1,066 4,779 1,099 5,028 1,449 5,157 1,700 5,373 1,906
6.50 3,875 1,269 3,961 1,315 4,085 1,360 4,208 1,405 4,509 1,806 4,670 2,066 4,945 2,283
6.75 3,251 1,519 3,356 1,624 3,522 1,700 3,676 1,744 3,997 2,205 4,235 2,466 4,542 2,663
7.00 2,595 1,844 2,764 1,994 2,975 2,069 3,165 2,129 3,536 2,660 3,797 2,878 4,143 3,074
7.25 2,025 2,251 2,253 2,409 2,458 2,499 2,676 2,559 3,103 3,119 3,408 3,336 3,798 3,513
7.50 1,686 2,932 1,857 2,926 2,014 2,982 2,257 3,051 2,710 3,614 3,029 3,809 3,436 3,981
7.75 1,392 3,574 1,539 3,549 1,676 3,573 1,844 3,617 2,348 4,136 2,720 4,317 3,134 4,466
8.00 1,146 4,199 1,242 4,191 1,376 4,186 1,503 4,210 1,992 4,662 2,395 4,820 2,836 4,962
8.25 921 4,824 987 4,824 1,128 4,816 1,231 4,818 1,726 5,195 2,113 5,350 2,562 5,468
8.50 737 5,449 768 5,449 878 5,449 1,002 5,449 1,450 5,761 1,847 5,892 2,319 6,010
8.75 595 6,074 624 6,074 703 6,074 810 6,074 1,236 6,335 1,640 6,445 2,083 6,539
9.00 490 6,699 517 6,699 531 6,699 613 6,699 1,027 6,909 1,414 7,000 1,894 7,091
9.25 410 7,324 434 7,324 447 7,324 458 7,324 855 7,499 1,271 7,561 1,677 7,652
9.50 349 7,949 373 7,949 382 7,949 392 7,949 731 8,080 1,064 8,146 1,518 8,215
9.75 304 8,574 325 8,574 333 8,574 341 8,574 624 8,684 924 8,727 - -
10.00 267 9,199 288 9,199 294 9,199 301 9,199 499 9,263 807 9,327 - -
10.50 240 10,449 240 10,449 240 10,449 263 10,449 333 10,488 605 10,500 - -
11.00 240 11,699 - - - - 240 11,699 300 11,699 474 11,699 - -
11.50 240 12,949 - - - - 240 12,949 - - - - - -
12.00 240 14,199 - - - - 240 14,199 - - - - - -
12.50 240 15,449 - - - - 240 15,449 - - - - - -
13.00 240 16,699 - - - - 240 16,699 - - - - - -
13.50 240 17,949 - - - - 240 17,949 - - - - - -
14.00 240 19,199 - - - - 240 19,199 - - - - - -
14.50 240 20,449 - - - - 240 20,449 - - - - - -
15.00 240 21,699 - - - - 240 21,699 - - - - - -
15.50 240 22,949 - - - - 240 22,949 - - - - - -
16.00 240 24,199 - - - - 240 24,199 - - - - - -
16.50 240 25,449 - - - - 240 25,449 - - - - - -
17.00 240 26,699 - - - - 240 26,699 - - - - - -
17.50 240 27,949 - - - - 240 27,949 - - - - - -
18.00 240 29,199 - - - - 240 29,199 - - - - - -
18.50 240 30,449 - - - - 240 30,449 - - - - - -
19.00 240 31,699 - - - - 240 31,699 - - - - - -
19.50 240 32,949 - - - - 240 32,949 - - - - - -
20.00 240 34,199 - - - - 240 34,199 - - - - - -
CPA (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 4,055 65 - - - - 4,121 65 4,186 65 - - - -
5.00 3,955 65 - - - - 4,019 65 4,078 65 - - - -
5.25 3,707 65 - - - - 3,769 65 3,849 68 - - - -
5.50 3,457 65 3,482 65 3,512 65 3,533 65 3,614 75 3,697 89 3,779 137
5.75 3,207 65 3,239 65 3,259 65 3,279 65 3,352 83 3,460 133 3,579 174
6.00 2,957 65 2,988 65 3,007 65 3,031 71 3,145 92 3,243 172 3,375 238
6.25 2,708 65 2,738 65 2,761 71 2,795 80 2,910 138 3,041 214 3,169 298
6.50 2,458 65 2,487 67 2,523 80 2,561 92 2,689 182 2,833 294 2,973 371
6.75 2,208 67 2,238 79 2,272 95 2,325 105 2,481 248 2,636 369 2,788 459
7.00 1,959 88 1,991 92 2,037 111 2,089 185 2,269 328 2,447 456 2,610 553
7.25 1,709 120 1,751 119 1,800 167 1,873 254 2,076 433 2,266 553 2,440 650
7.50 1,461 173 1,511 170 1,571 247 1,665 356 1,890 533 2,091 668 2,268 773
7.75 1,211 253 1,284 276 1,357 359 1,459 465 1,719 655 1,922 787 2,112 897
8.00 960 359 1,058 401 1,154 491 1,276 594 1,542 789 1,771 917 1,964 1,024
8.25 712 476 846 555 966 641 1,095 747 1,390 933 1,625 1,065 1,820 1,170
8.50 512 659 678 746 795 827 934 914 1,243 1,099 1,483 1,216 1,693 1,317
8.75 376 915 509 964 643 1,012 796 1,102 1,110 1,258 1,348 1,387 1,562 1,487
9.00 273 1,168 371 1,185 515 1,227 660 1,291 982 1,445 1,228 1,554 1,449 1,653
9.25 196 1,418 272 1,425 405 1,452 554 1,499 870 1,628 1,115 1,741 1,332 1,823
9.50 144 1,668 188 1,668 320 1,686 455 1,715 766 1,827 1,009 1,921 1,232 2,011
9.75 111 1,918 129 1,918 228 1,918 363 1,944 670 2,041 911 2,125 1,129 2,195
10.00 88 2,168 113 2,168 178 2,168 282 2,168 581 2,247 820 2,322 1,035 2,395
10.50 65 2,668 91 2,668 113 2,668 171 2,668 437 2,668 669 2,739 872 2,795
11.00 65 3,168 76 3,168 96 3,168 112 3,168 333 3,168 535 3,168 725 3,168
11.50 65 3,668 - - - - 97 3,668 242 3,668 423 3,668 - -
12.00 65 4,168 - - - - 88 4,168 166 4,168 - - - -
12.50 65 4,668 - - - - 80 4,668 113 4,668 - - - -
CPC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,550 71 - - - - - - - - - - - -
2.50 3,350 71 - - - - - - - - - - - -
2.60 3,150 71 3,182 71 3,208 82 3,232 91 3,265 129 3,264 150 3,265 220
2.70 2,952 71 2,982 75 3,006 87 3,030 97 3,102 141 3,110 214 3,119 280
2.80 2,752 71 2,782 81 2,805 93 2,828 105 2,898 154 2,906 274 2,913 332
2.90 2,554 71 2,582 86 2,604 102 2,618 115 2,689 219 2,746 362 2,759 420
3.00 2,354 71 2,382 95 2,400 113 2,422 125 2,533 276 2,578 443 2,598 497
3.10 2,154 78 2,182 106 2,202 125 2,261 139 2,363 367 2,409 517 2,429 577
3.20 1,954 93 1,981 118 2,034 138 2,061 153 2,193 423 2,237 595 2,289 673
3.30 1,754 111 1,780 133 1,835 154 1,889 222 2,021 504 2,089 690 2,143 773
3.40 1,554 139 1,581 153 1,659 226 1,714 284 1,866 608 1,938 806 2,017 885
3.50 1,354 180 1,425 179 1,481 290 1,557 346 1,711 704 1,805 898 1,863 974
3.60 1,161 236 1,240 259 1,335 356 1,414 435 1,593 821 1,666 1,026 1,726 1,103
3.70 958 312 1,068 367 1,168 449 1,267 545 1,446 934 1,546 1,150 1,610 1,227
3.80 760 404 890 472 1,013 565 1,114 652 1,322 1,061 1,402 1,275 1,506 1,349
3.90 566 520 737 614 869 713 976 774 1,189 1,186 1,309 1,413 1,398 1,490
4.00 437 696 592 765 756 853 850 909 1,074 1,338 1,203 1,547 1,311 1,619
4.10 333 900 477 938 637 1,004 738 1,054 970 1,475 1,099 1,702 1,215 1,777
4.20 260 1,100 381 1,117 536 1,164 644 1,214 869 1,625 1,026 1,849 1,139 1,905
4.30 204 1,300 278 1,300 453 1,333 544 1,365 781 1,807 921 1,961 1,067 2,070
4.40 164 1,500 199 1,500 367 1,534 464 1,546 690 1,970 858 2,125 979 2,177
4.50 137 1,700 178 1,700 310 1,700 412 1,746 620 2,131 776 2,283 922 2,341
4.60 117 1,900 160 1,900 248 1,900 359 1,900 551 2,309 708 2,447 862 2,497
4.70 102 2,100 147 2,100 179 2,100 306 2,100 471 2,486 638 2,606 798 2,657
4.80 90 2,300 137 2,300 167 2,300 247 2,300 427 2,663 597 2,762 730 2,814
4.90 82 2,500 129 2,500 155 2,500 179 2,500 372 2,838 560 2,941 693 2,989
5.00 75 2,700 121 2,700 147 2,700 168 2,700 322 3,013 477 3,115 628 3,142
5.25 71 3,200 106 3,200 130 3,200 149 3,200 190 3,485 377 3,565 535 3,587
5.50 71 3,700 97 3,700 117 3,700 134 3,700 172 3,958 316 4,009 401 4,029
5.75 71 4,200 89 4,200 107 4,200 123 4,200 159 4,429 250 4,482 - -
6.00 71 4,700 82 4,700 99 4,700 114 4,700 149 4,894 172 4,951 - -
6.25 71 5,200 78 5,200 - - 107 5,200 139 5,370 164 5,421 - -
6.50 71 5,700 - - - - 102 5,700 130 5,881 156 5,887 - -
6.75 71 6,200 - - - - 97 6,200 125 6,345 150 6,345 - -
7.00 71 6,700 - - - - 93 6,700 122 6,834 142 6,873 - -
7.25 71 7,200 - - - - 90 7,200 117 7,333 138 7,333 - -
7.50 71 7,700 - - - - 86 7,700 111 7,809 - - - -
7.75 71 8,200 - - - - 83 8,200 107 8,318 - - - -
8.00 71 8,700 - - - - 82 8,700 105 8,784 - - - -
8.25 71 9,200 - - - - 79 9,200 101 9,274 - - - -
8.50 71 9,700 - - - - 78 9,700 - - - - - -
CPI (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.50 6,067 150 6,126 150 6,174 152 6,269 272 6,399 822 6,463 1,114 6,548 1,339
11.00 5,567 150 5,623 150 5,711 228 5,817 371 5,984 1,007 6,053 1,331 6,152 1,560
11.50 5,067 156 5,141 168 5,243 340 5,374 492 5,559 1,248 5,657 1,582 5,795 1,823
12.00 4,568 216 4,655 294 4,784 445 4,939 650 5,162 1,493 5,285 1,852 5,440 2,105
12.50 4,069 307 4,192 411 4,344 624 4,531 856 4,780 1,767 4,924 2,123 5,116 2,384
13.00 3,571 440 3,741 600 3,927 837 4,214 1,081 4,412 2,057 4,594 2,403 4,816 2,659
13.50 3,076 620 3,349 827 3,584 1,066 3,836 1,329 4,136 2,333 4,356 2,670 4,595 2,926
14.00 2,587 831 2,920 1,091 3,191 1,353 3,468 1,604 3,798 2,627 4,043 2,967 4,332 3,221
14.50 2,098 1,079 2,512 1,405 2,823 1,650 3,109 1,913 3,488 2,956 3,765 3,297 4,068 3,552
15.00 1,623 1,363 2,138 1,748 2,479 1,954 2,777 2,186 3,188 3,301 3,474 3,635 3,814 3,882
15.50 1,260 1,773 1,791 2,099 2,158 2,334 2,461 2,588 2,911 3,651 3,239 3,984 3,596 4,220
16.00 984 2,266 1,495 2,498 1,851 2,690 2,183 2,889 2,648 4,027 2,997 4,340 3,374 4,582
16.50 758 2,767 1,241 2,915 1,593 3,093 1,936 3,261 2,415 4,404 2,770 4,703 3,162 4,942
17.00 560 3,269 998 3,393 1,356 3,497 1,712 3,646 2,191 4,872 2,569 5,180 2,975 5,412
17.50 415 3,769 805 3,848 1,164 3,937 1,517 4,064 1,982 5,288 2,378 5,575 2,812 5,798
18.00 313 4,269 637 4,311 976 4,403 1,326 4,480 1,804 5,698 2,205 5,971 2,628 6,200
18.50 242 4,769 479 4,791 832 4,866 1,156 4,984 1,613 6,123 2,043 6,384 2,462 6,598
19.00 192 5,269 407 5,269 677 5,332 1,011 5,434 1,450 6,551 1,870 6,811 2,302 6,998
19.50 157 5,769 337 5,769 560 5,769 878 5,885 1,297 6,990 1,711 7,233 2,155 7,420
20.00 150 6,269 267 6,269 500 6,269 759 6,338 1,163 7,428 1,601 7,655 2,021 7,843
21.00 150 7,269 174 7,269 342 7,269 577 7,269 950 8,328 1,359 8,530 1,798 8,692
22.00 150 8,269 150 8,269 201 8,269 439 8,269 763 9,252 1,159 9,416 1,607 9,561
23.00 150 9,269 150 9,269 177 9,269 329 9,269 609 10,165 980 10,322 - -
24.00 150 10,269 150 10,269 160 10,269 258 10,269 482 11,106 855 11,233 - -
25.00 150 11,269 150 11,269 150 11,269 178 11,269 369 12,066 713 12,176 - -
26.00 150 12,269 150 12,269 150 12,269 164 12,269 301 13,024 629 13,110 - -
27.00 150 13,269 150 13,269 150 13,269 152 13,269 216 13,979 537 14,046 - -
28.00 150 14,269 150 14,269 150 14,269 150 14,269 202 14,929 442 14,999 - -
29.00 150 15,269 150 15,269 - - 150 15,269 189 15,915 374 15,953 - -
30.00 150 16,269 150 16,269 - - 150 16,269 178 16,851 303 16,898 - -
31.00 150 17,269 - - - - 150 17,269 - - - - - -
32.00 150 18,269 - - - - 150 18,269 - - - - - -
33.00 150 19,269 - - - - 150 19,269 - - - - - -
34.00 150 20,269 - - - - 150 20,269 - - - - - -
35.00 150 21,269 - - - - 150 21,269 - - - - - -
CRC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 616 20 622 34 639 40 644 47 701 88 708 177 731 219
3.60 566 23 573 38 589 44 604 51 659 102 673 195 696 238
3.70 516 28 523 42 548 50 563 69 623 125 638 228 660 263
3.80 466 34 481 47 498 68 521 88 587 147 601 251 631 286
3.90 416 43 432 52 455 86 477 111 555 168 565 274 595 314
4.00 366 54 389 73 417 103 440 134 517 194 531 302 565 342
4.10 319 70 352 93 382 127 410 156 494 220 515 330 546 373
4.20 268 90 311 125 345 156 375 182 464 248 480 360 520 402
4.30 219 112 267 150 308 183 342 209 434 273 450 392 491 434
4.40 172 138 232 185 274 215 309 238 401 299 425 425 466 468
4.50 131 183 198 221 242 248 279 271 375 331 398 459 440 501
4.60 103 232 166 259 214 286 252 308 351 368 370 491 419 530
4.70 83 282 144 300 184 321 226 342 322 400 346 529 395 566
4.80 67 332 113 346 164 368 201 386 301 439 322 574 372 612
4.90 54 382 96 392 144 409 177 426 276 476 303 610 356 649
5.00 44 432 79 432 123 449 158 466 254 511 283 650 335 687
5.25 31 557 51 557 79 557 113 557 213 608 238 749 293 784
5.50 24 682 43 682 54 682 80 682 167 718 194 850 246 880
5.75 22 807 38 807 47 807 56 807 132 807 161 956 219 987
6.00 19 932 34 932 43 932 50 932 104 932 136 1,059 187 1,092
6.25 19 1,057 31 1,057 39 1,057 46 1,057 83 1,057 108 1,177 - -
6.50 19 1,182 28 1,182 - - 42 1,182 60 1,182 87 1,284 - -
6.75 19 1,307 27 1,307 - - 39 1,307 56 1,307 64 1,401 - -
7.00 19 1,432 - - - - 36 1,432 52 1,432 60 1,518 - -
7.25 19 1,557 - - - - 35 1,557 50 1,557 58 1,634 - -
7.50 19 1,682 - - - - 34 1,682 47 1,682 - - - -
7.75 19 1,807 - - - - 32 1,807 46 1,807 - - - -
8.00 19 1,932 - - - - 31 1,932 43 1,932 - - - -
8.25 19 2,057 - - - - 30 2,057 42 2,057 - - - -
8.50 19 2,182 - - - - 28 2,182 40 2,182 - - - -
8.75 19 2,307 - - - - 27 2,307 - - - - - -
9.00 19 2,432 - - - - 27 2,432 - - - - - -
9.25 19 2,557 - - - - 26 2,557 - - - - - -
9.50 19 2,682 - - - - 26 2,682 - - - - - -
CRG (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,167 32 1,178 52 1,187 64 1,196 73 1,272 99 1,288 220 1,301 272
2.50 1,067 35 1,091 57 1,108 71 1,124 81 1,193 135 1,211 247 1,223 313
2.60 967 40 991 65 1,008 79 1,024 89 1,113 166 1,129 305 1,166 366
2.70 867 44 891 72 908 88 946 126 1,046 200 1,064 355 1,097 416
2.80 768 51 791 83 828 100 863 159 977 243 995 408 1,030 464
2.90 672 61 692 95 745 138 779 188 903 287 923 452 972 511
3.00 579 81 622 134 682 190 727 234 851 338 883 499 933 566
3.10 479 111 543 186 603 236 649 289 795 390 817 564 881 632
3.20 378 149 460 234 530 290 589 329 727 437 761 625 823 689
3.30 289 207 391 290 465 350 525 388 677 503 703 685 775 752
3.40 207 292 326 362 404 409 467 454 624 555 651 751 725 817
3.50 144 382 265 435 351 481 406 524 567 625 606 817 683 881
3.60 109 482 208 519 291 566 362 599 521 691 561 890 645 955
3.70 84 582 176 609 252 646 316 682 480 775 523 977 604 1,039
3.80 72 682 119 682 210 724 278 761 439 845 482 1,051 563 1,117
3.90 64 782 107 782 180 782 238 849 395 923 440 1,127 534 1,187
4.00 57 882 97 882 150 882 211 933 362 998 411 1,205 495 1,264
4.10 52 982 91 982 113 982 184 982 326 1,081 373 1,292 464 1,341
4.20 48 1,082 84 1,082 105 1,082 153 1,082 302 1,165 340 1,368 433 1,427
4.30 45 1,182 79 1,182 100 1,182 117 1,182 262 1,182 318 1,453 409 1,502
4.40 41 1,282 75 1,282 95 1,282 111 1,282 236 1,282 294 1,539 377 1,589
4.50 40 1,382 71 1,382 89 1,382 105 1,382 208 1,382 270 1,625 - -
4.60 37 1,482 67 1,482 85 1,482 100 1,482 176 1,482 244 1,708 - -
4.70 36 1,582 64 1,582 81 1,582 96 1,582 139 1,582 217 1,790 - -
4.80 35 1,682 61 1,682 - - 92 1,682 133 1,682 186 1,873 - -
4.90 33 1,782 60 1,782 - - 89 1,782 128 1,782 145 1,975 - -
5.00 32 1,882 57 1,882 - - 87 1,882 124 1,882 140 2,054 - -
5.25 32 2,132 - - - - 80 2,132 115 2,132 131 2,287 - -
5.50 32 2,382 - - - - 75 2,382 108 2,382 124 2,518 - -
5.75 32 2,632 - - - - 71 2,632 101 2,632 - - - -
6.00 32 2,882 - - - - 67 2,882 96 2,882 - - - -
6.25 32 3,132 - - - - 64 3,132 92 3,132 - - - -
6.50 32 3,382 - - - - 61 3,382 88 3,382 - - - -
6.75 32 3,632 - - - - 59 3,632 85 3,632 - - - -
7.00 32 3,882 - - - - 57 3,882 81 3,882 - - - -
7.25 32 4,132 - - - - 56 4,132 79 4,132 - - - -
7.50 32 4,382 - - - - 55 4,382 77 4,382 - - - -
7.75 32 4,632 - - - - 53 4,632 75 4,632 - - - -
8.00 32 4,882 - - - - 52 4,882 - - - - - -
8.25 32 5,132 - - - - 51 5,132 - - - - - -
8.50 32 5,382 - - - - 49 5,382 - - - - - -
CRL (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 26,126 617 26,303 617 26,446 617 26,625 637 27,307 1,281 27,431 1,957 27,635 2,520
18.50 25,129 617 25,297 617 25,452 617 25,636 657 26,398 1,476 26,515 2,221 26,784 2,756
19.00 24,131 617 24,373 617 24,446 617 24,635 677 25,479 1,743 25,637 2,510 25,916 3,093
19.50 23,149 617 23,330 617 23,461 637 23,694 723 24,574 2,038 24,747 2,829 25,065 3,475
20.00 22,147 617 22,331 617 22,489 657 22,982 886 23,655 2,363 23,882 3,270 24,251 3,912
21.00 20,134 690 20,362 787 20,553 1,047 20,870 1,333 21,633 3,108 22,213 4,046 22,671 4,752
22.00 18,138 1,012 18,358 1,250 18,649 1,499 19,036 1,873 20,072 3,926 20,576 4,953 21,095 5,656
23.00 16,141 1,496 16,410 1,823 16,773 2,135 17,249 2,550 18,565 4,851 18,924 5,930 19,800 6,684
24.00 14,141 2,161 14,505 2,566 15,016 2,921 15,540 3,349 16,982 5,915 17,609 7,000 18,184 7,761
25.00 12,135 2,986 12,628 3,463 13,247 3,853 13,941 4,297 15,479 7,082 16,208 8,170 17,113 8,932
26.00 10,112 3,880 10,822 4,505 11,649 4,916 12,375 5,377 14,058 8,221 14,865 9,417 15,811 10,164
27.00 8,082 4,930 9,103 5,663 9,997 6,115 10,871 6,444 12,714 9,497 13,601 10,647 14,690 11,462
28.00 6,422 6,209 7,614 6,990 8,491 7,427 9,447 7,889 11,473 10,780 12,410 11,930 13,588 12,837
29.00 5,145 7,740 6,234 8,473 7,173 8,942 8,145 9,362 10,304 12,190 11,280 13,294 12,520 14,156
30.00 4,077 9,774 5,203 10,054 6,104 10,418 7,218 10,944 9,213 13,680 10,272 14,720 11,557 15,536
31.00 3,169 11,849 4,157 11,921 4,944 12,242 6,011 12,587 8,193 15,285 9,239 16,206 10,655 17,009
32.00 2,394 13,869 3,337 13,859 4,037 14,074 5,124 14,325 7,234 17,102 8,449 17,683 9,816 18,300
33.00 1,710 15,869 2,634 15,837 3,328 15,955 4,322 16,155 6,385 18,647 7,719 19,289 9,131 19,870
34.00 1,264 17,833 2,078 17,853 2,696 17,895 3,647 18,014 5,661 20,342 7,009 20,923 8,437 21,421
35.00 954 19,838 1,597 19,853 2,174 19,908 3,049 19,987 5,004 22,082 6,445 22,774 7,818 23,397
36.00 740 21,841 1,257 21,848 1,752 21,874 2,539 22,015 4,507 23,844 5,945 24,464 7,410 25,112
37.00 617 23,845 924 23,852 1,407 23,870 2,090 23,987 3,987 25,667 5,393 26,239 6,840 26,404
38.00 617 25,848 732 25,873 1,108 25,882 1,710 25,989 3,486 27,559 4,932 27,981 6,308 28,130
39.00 617 27,850 617 27,862 911 27,877 1,409 27,985 3,085 29,406 4,454 29,784 - -
40.00 617 29,853 617 29,866 721 29,881 1,201 29,984 2,690 31,277 4,056 31,634 - -
41.00 617 31,856 - - - - 992 32,001 2,379 33,132 3,687 33,526 - -
42.00 617 33,858 - - - - 838 33,894 2,098 35,019 3,344 35,368 - -
43.00 617 35,860 - - - - 717 35,897 1,830 36,946 3,040 37,253 - -
44.00 617 37,860 - - - - 677 37,900 1,589 38,487 2,754 39,122 - -
45.00 617 39,860 - - - - 657 39,904 1,362 40,454 2,446 41,013 - -
46.00 617 41,861 - - - - 637 41,906 - - - - - -
47.00 617 43,862 - - - - 617 43,909 - - - - - -
48.00 617 45,864 - - - - 617 45,912 - - - - - -
49.00 617 47,865 - - - - - - - - - - - -
CSA (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 24,447 657 24,448 657 24,450 657 24,467 657 24,520 792 24,686 915 24,814 1,299
8.00 23,198 717 23,200 730 23,200 724 23,217 715 23,271 865 23,454 1,020 23,722 1,595
8.25 21,948 869 21,951 878 21,950 865 21,967 851 22,023 969 22,220 1,378 22,637 1,915
8.50 20,698 1,060 20,701 1,059 20,700 1,043 20,717 1,027 20,775 1,086 20,986 1,719 21,613 2,178
8.75 19,450 1,302 19,451 1,293 19,450 1,273 19,468 1,254 19,527 1,487 19,752 2,031 20,598 2,629
9.00 18,200 1,604 18,202 1,588 18,200 1,567 18,217 1,548 18,279 1,831 18,627 2,370 19,605 3,129
9.25 16,951 1,977 16,952 1,957 16,950 1,939 16,966 1,926 17,032 2,189 17,595 2,928 18,616 3,630
9.50 15,701 2,413 15,704 2,400 15,700 2,394 15,714 2,427 15,785 2,691 16,588 3,460 17,648 4,177
9.75 14,452 2,892 14,454 2,889 14,450 2,920 14,463 2,981 14,532 3,354 15,286 4,059 16,413 4,816
10.00 13,204 3,389 13,204 3,418 13,200 3,478 13,209 3,568 13,510 4,002 14,408 4,721 15,612 5,522
10.50 10,705 4,415 10,705 4,564 10,700 4,716 10,704 4,866 11,445 5,527 12,669 6,240 13,947 7,016
11.00 8,208 5,743 8,192 6,073 8,165 6,253 8,254 6,524 9,653 7,254 10,998 7,929 12,442 8,665
11.50 5,534 8,232 5,744 8,284 5,983 8,456 6,318 8,680 7,984 9,242 9,470 9,803 10,975 10,432
12.00 4,356 10,755 4,446 10,791 4,595 10,863 4,804 10,988 6,567 11,377 8,075 11,805 9,627 12,367
12.50 3,360 13,266 3,360 13,318 3,447 13,358 3,538 13,431 5,234 13,698 6,823 13,977 8,404 14,424
13.00 2,402 15,782 2,366 15,780 2,399 15,788 2,522 15,792 4,148 15,847 5,740 16,012 7,329 16,321
13.50 1,651 18,279 1,556 18,280 1,556 18,290 1,786 18,294 3,229 18,351 4,751 18,428 6,338 18,607
14.00 1,167 20,778 1,137 20,779 1,171 20,790 1,268 20,795 2,504 20,853 3,838 20,929 5,485 20,973
14.50 874 23,276 893 23,279 947 23,291 1,116 23,295 2,098 23,355 3,194 23,427 4,694 23,474
15.00 695 25,775 734 25,779 844 25,791 973 25,795 1,688 25,855 2,722 25,928 3,916 25,976
15.50 657 28,274 657 28,279 748 28,292 875 28,296 1,237 28,356 2,156 28,429 3,369 28,476
16.00 657 30,772 657 30,779 675 30,792 780 30,796 1,136 30,857 1,769 30,931 2,882 30,970
16.50 657 33,271 657 33,278 657 33,292 726 33,296 1,036 33,359 1,334 33,432 2,434 33,468
17.00 657 35,771 657 35,778 657 35,791 676 35,798 963 35,860 1,221 35,933 2,057 35,966
17.50 657 38,270 657 38,276 657 38,291 657 38,298 910 38,361 1,139 38,435 1,729 38,468
18.00 657 40,775 657 40,769 657 40,773 657 40,774 850 40,762 1,076 40,809 1,302 40,733
18.50 657 43,273 657 43,266 - - 657 43,271 792 43,260 1,015 43,315 - -
19.00 657 45,770 - - - - 657 45,769 745 45,768 954 45,821 - -
19.50 657 48,268 - - - - 657 48,268 716 48,274 - - - -
20.00 657 50,766 - - - - 657 50,765 - - - - - -
21.00 657 55,761 - - - - - - - - - - - -
22.00 657 60,757 - - - - - - - - - - - -
23.00 657 65,752 - - - - - - - - - - - -
CSE (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,290 87 - - - - 5,387 87 5,481 99 - - - -
16.50 5,040 87 - - - - 5,147 87 5,232 140 - - - -
17.00 4,790 87 - - - - 4,906 87 5,006 195 5,012 380 - -
17.50 4,542 87 4,583 87 4,622 87 4,647 87 4,759 248 4,781 443 4,789 573
18.00 4,292 87 4,332 87 4,367 87 4,407 87 4,529 312 4,550 522 4,558 654
18.50 4,042 87 4,084 87 4,128 87 4,167 87 4,284 382 4,317 622 4,342 754
19.00 3,793 87 3,839 87 3,872 87 3,926 95 4,065 472 4,095 716 4,119 862
19.50 3,543 87 3,587 87 3,633 91 3,685 136 3,832 567 3,879 825 3,908 971
20.00 3,294 87 3,338 87 3,394 102 3,455 173 3,617 673 3,718 936 3,743 1,090
21.00 2,801 112 2,842 112 2,901 190 3,015 299 3,269 920 3,315 1,193 3,378 1,344
22.00 2,299 204 2,361 223 2,454 340 2,575 466 2,847 1,195 2,933 1,463 3,018 1,615
23.00 1,799 369 1,901 406 2,025 546 2,157 691 2,452 1,507 2,572 1,757 2,684 1,906
24.00 1,299 586 1,462 680 1,612 827 1,780 973 2,096 1,830 2,221 2,081 2,364 2,227
25.00 835 894 1,078 1,045 1,266 1,163 1,450 1,293 1,775 2,169 1,942 2,421 2,079 2,568
26.00 552 1,375 753 1,463 958 1,559 1,158 1,656 1,493 2,537 1,677 2,792 1,846 2,927
27.00 344 1,877 497 1,924 714 1,986 904 2,067 1,235 2,927 1,432 3,192 1,622 3,297
28.00 203 2,378 314 2,378 509 2,409 708 2,466 1,016 3,407 1,224 3,578 1,424 3,705
29.00 126 2,878 184 2,878 349 2,878 534 2,914 825 3,840 1,039 4,010 1,241 4,112
30.00 87 3,378 119 3,378 242 3,378 392 3,378 657 4,289 879 4,437 1,091 4,527
31.00 87 3,878 99 3,878 165 3,878 285 3,878 516 4,740 741 4,875 955 4,950
32.00 87 4,378 87 4,378 112 4,378 199 4,378 404 5,201 617 5,315 821 5,389
33.00 87 4,878 87 4,878 99 4,878 154 4,878 319 5,671 515 5,771 721 5,833
34.00 87 5,378 87 5,378 87 5,378 108 5,378 240 6,150 432 6,225 618 6,279
35.00 87 5,878 87 5,878 87 5,878 98 5,878 202 6,630 371 6,686 554 6,738
36.00 87 6,378 - - - - 88 6,378 160 7,107 - - - -
37.00 87 6,878 - - - - 87 6,878 - - - - - -
CSP (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,213 170 7,254 170 - - 7,318 170 7,422 170 7,510 256 - -
4.30 7,014 170 7,054 170 - - 7,118 170 7,222 170 7,332 303 - -
4.40 6,814 170 6,856 170 - - 6,920 170 7,041 170 7,168 343 - -
4.50 6,614 170 6,656 170 - - 6,736 170 6,860 190 6,989 390 - -
4.60 6,414 170 6,457 170 - - 6,536 170 6,678 230 6,832 435 - -
4.70 6,214 170 6,257 170 6,297 170 6,337 170 6,498 276 6,646 473 6,868 651
4.80 6,014 170 6,057 170 6,097 170 6,137 170 6,313 328 6,482 548 6,702 689
4.90 5,816 170 5,858 170 5,897 170 5,953 170 6,130 374 6,325 595 6,556 749
5.00 5,616 170 5,661 172 5,710 171 5,753 218 5,952 420 6,161 665 6,398 820
5.25 5,116 219 5,165 223 5,212 267 5,282 302 5,518 584 5,770 869 6,025 1,038
5.50 4,617 291 4,669 292 4,736 367 4,824 455 5,096 770 5,369 1,050 5,664 1,259
5.75 4,118 396 4,177 428 4,259 510 4,363 606 4,696 973 5,017 1,277 5,316 1,482
6.00 3,618 540 3,692 605 3,803 688 3,928 786 4,308 1,197 4,661 1,507 4,993 1,718
6.25 3,115 723 3,241 810 3,369 909 3,519 1,013 3,949 1,455 4,267 1,784 4,601 2,001
6.50 2,612 923 2,745 1,071 2,946 1,170 3,106 1,276 3,590 1,730 3,947 2,059 4,304 2,269
6.75 2,103 1,158 2,320 1,362 2,563 1,451 2,788 1,561 3,258 2,032 3,653 2,365 4,024 2,592
7.00 1,615 1,454 1,919 1,694 2,175 1,778 2,397 1,904 2,934 2,377 3,371 2,692 3,756 2,893
7.25 1,295 1,858 1,610 2,038 1,810 2,134 2,090 2,266 2,647 2,700 3,126 3,030 3,516 3,245
7.50 1,037 2,380 1,307 2,430 1,540 2,534 1,800 2,658 2,382 3,055 2,882 3,387 3,276 3,583
7.75 815 2,893 1,068 2,911 1,240 2,958 1,547 3,074 2,145 3,447 2,649 3,757 3,076 3,939
8.00 637 3,400 850 3,403 1,038 3,446 1,314 3,522 1,930 3,814 2,449 4,062 2,858 4,244
8.25 494 3,900 677 3,892 866 3,927 1,127 3,932 1,739 4,224 2,241 4,459 2,665 4,626
8.50 391 4,400 534 4,393 694 4,397 937 4,399 1,539 4,648 2,064 4,867 2,489 5,018
8.75 316 4,900 432 4,900 578 4,894 770 4,919 1,415 5,073 1,901 5,275 2,313 5,423
9.00 263 5,400 336 5,400 465 5,400 669 5,399 1,240 5,524 1,733 5,695 2,176 5,828
9.25 223 5,900 239 5,900 349 5,900 528 5,896 1,107 5,992 1,616 6,144 2,041 6,252
9.50 192 6,400 207 6,400 271 6,400 464 6,400 990 6,453 1,468 6,580 1,910 6,688
9.75 170 6,900 - - - - 356 6,900 - - - - - -
10.00 170 7,400 - - - - 291 7,400 - - - - - -
10.50 170 8,400 - - - - 211 8,400 - - - - - -
11.00 170 9,400 - - - - 170 9,400 - - - - - -
11.50 170 10,400 - - - - 170 10,400 - - - - - -
12.00 170 11,400 - - - - 170 11,400 - - - - - -
12.50 170 12,400 - - - - - - - - - - - -
13.00 170 13,400 - - - - - - - - - - - -
13.50 170 14,400 - - - - - - - - - - - -
14.00 170 15,400 - - - - - - - - - - - -
14.50 170 16,400 - - - - - - - - - - - -
CTB (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,423 33 - - - - - - - - - - - -
2.50 1,323 33 1,340 39 1,353 45 1,353 51 1,383 81 1,383 96 - -
2.60 1,223 33 1,240 41 1,253 49 1,266 56 1,300 92 1,301 107 1,305 166
2.70 1,123 33 1,140 47 1,153 55 1,166 61 1,194 103 1,196 145 1,200 196
2.80 1,024 35 1,040 52 1,053 60 1,064 68 1,090 117 1,090 198 1,089 228
2.90 925 41 940 57 952 68 958 75 1,016 177 1,019 243 1,024 286
3.00 825 49 840 64 848 76 884 85 914 226 916 287 945 327
3.10 725 63 740 76 770 88 784 97 834 273 838 340 863 390
3.20 625 83 639 88 670 125 699 135 751 337 769 398 778 447
3.30 525 111 553 129 592 160 622 187 676 397 694 466 717 511
3.40 426 148 469 168 510 210 550 234 609 470 627 536 663 572
3.50 326 194 381 234 433 270 475 302 527 539 557 605 594 641
3.60 232 254 311 304 368 335 404 364 471 615 501 662 540 697
3.70 174 357 233 384 300 412 348 440 400 695 442 753 472 769
3.80 136 458 181 476 246 493 287 511 344 783 389 833 431 858
3.90 104 558 143 558 200 578 247 595 294 871 343 911 389 937
4.00 81 658 104 658 149 658 203 685 252 958 293 998 342 1,024
4.10 67 758 92 758 111 758 173 758 204 1,042 253 1,085 305 1,096
4.20 56 858 83 858 100 858 142 858 172 1,143 227 1,171 265 1,182
4.30 48 958 75 958 92 958 105 958 133 1,222 197 1,255 235 1,282
4.40 43 1,058 69 1,058 84 1,058 97 1,058 123 1,326 166 1,334 209 1,364
4.50 40 1,158 64 1,158 79 1,158 91 1,158 115 1,403 129 1,437 178 1,443
4.60 37 1,258 60 1,258 - - 85 1,258 109 1,500 121 1,499 - -
4.70 35 1,358 - - - - 81 1,358 104 1,610 - - - -
4.80 33 1,458 - - - - 77 1,458 97 1,714 - - - -
4.90 33 1,558 - - - - 73 1,558 95 1,793 - - - -
5.00 33 1,658 - - - - 71 1,658 91 1,889 - - - -
5.25 33 1,908 - - - - 64 1,908 81 2,134 - - - -
5.50 33 2,158 - - - - 59 2,158 76 2,390 - - - -
5.75 33 2,408 - - - - 56 2,408 71 2,620 - - - -
6.00 33 2,658 - - - - 52 2,658 - - - - - -
6.25 33 2,908 - - - - 49 2,908 - - - - - -
CTC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,424 67 - - - - - - - - - - - -
2.20 3,224 67 - - - - - - - - - - - -
2.30 3,024 67 - - - - - - - - - - - -
2.40 2,825 67 2,846 67 2,865 69 2,882 75 2,924 97 2,922 111 - -
2.50 2,625 67 2,654 67 2,678 74 2,685 81 2,746 106 2,754 119 - -
2.60 2,425 67 2,454 70 2,478 79 2,501 89 2,544 114 2,550 178 2,597 234
2.70 2,226 67 2,254 77 2,278 89 2,301 98 2,334 126 2,386 231 2,457 283
2.80 2,026 71 2,054 86 2,077 98 2,100 106 2,174 188 2,216 282 2,283 364
2.90 1,828 83 1,854 94 1,877 109 1,893 119 2,001 242 2,068 363 2,134 436
3.00 1,626 102 1,654 107 1,674 122 1,726 134 1,826 296 1,892 437 2,002 513
3.10 1,426 129 1,472 129 1,501 143 1,548 199 1,670 380 1,755 532 1,867 605
3.20 1,226 168 1,272 166 1,337 211 1,386 260 1,509 459 1,581 631 1,689 699
3.30 1,025 227 1,085 242 1,152 279 1,220 324 1,349 559 1,455 720 1,570 809
3.40 825 303 881 327 980 376 1,050 441 1,221 677 1,332 850 1,462 918
3.50 626 395 710 443 817 497 910 552 1,069 812 1,222 957 1,358 1,041
3.60 456 522 561 583 665 631 765 695 953 938 1,109 1,101 1,247 1,165
3.70 340 734 441 765 541 792 652 848 850 1,082 1,012 1,236 1,154 1,302
3.80 263 934 315 941 432 973 532 1,013 742 1,221 914 1,378 1,062 1,438
3.90 202 1,134 242 1,144 343 1,150 453 1,173 653 1,389 830 1,490 980 1,572
4.00 159 1,334 168 1,334 244 1,334 372 1,360 588 1,541 749 1,660 909 1,719
4.10 130 1,534 147 1,534 174 1,534 284 1,534 493 1,706 662 1,805 821 1,869
4.20 110 1,734 131 1,734 155 1,734 226 1,734 445 1,870 597 1,970 766 2,013
4.30 95 1,934 119 1,934 142 1,934 160 1,934 371 2,049 556 2,133 704 2,174
4.40 85 2,134 111 2,134 131 2,134 149 2,134 284 2,230 489 2,312 639 2,355
4.50 75 2,334 103 2,334 122 2,334 138 2,334 228 2,408 449 2,472 576 2,510
4.60 70 2,534 97 2,534 - - 130 2,534 164 2,585 403 2,646 - -
4.70 67 2,734 91 2,734 - - 123 2,734 156 2,734 364 2,826 - -
4.80 67 2,934 87 2,934 - - 117 2,934 149 2,934 316 3,000 - -
4.90 67 3,134 - - - - 111 3,134 143 3,134 274 3,134 - -
5.00 67 3,334 - - - - 107 3,334 138 3,334 - - - -
5.25 67 3,834 - - - - 98 3,834 125 3,834 - - - -
5.50 67 4,334 - - - - 91 4,334 - - - - - -
5.75 67 4,834 - - - - 85 4,834 - - - - - -
6.00 67 5,334 - - - - 81 5,334 - - - - - -
CTS (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,885 177 - - - - 8,000 177 8,137 177 - - - -
9.75 7,636 177 - - - - 7,760 177 7,898 177 - - - -
10.00 7,386 177 - - - - 7,509 177 7,659 187 - - - -
10.50 6,886 177 6,936 177 6,979 177 7,020 177 7,191 219 7,213 487 - -
11.00 6,387 177 6,437 177 6,479 177 6,530 177 6,732 294 6,755 632 6,840 844
11.50 5,889 184 5,940 186 5,987 184 6,047 215 6,281 416 6,315 787 6,429 1,023
12.00 5,389 248 5,445 248 5,496 278 5,565 321 5,835 572 5,891 991 6,031 1,238
12.50 4,890 339 4,946 337 5,011 382 5,094 451 5,415 740 5,471 1,211 5,657 1,450
13.00 4,391 467 4,455 481 4,535 540 4,629 613 4,999 944 5,079 1,438 5,293 1,667
13.50 3,893 635 3,963 661 4,062 728 4,181 804 4,596 1,168 4,698 1,687 4,944 1,918
14.00 3,389 830 3,506 880 3,642 952 3,804 1,039 4,268 1,425 4,422 1,932 4,704 2,194
14.50 2,885 1,030 3,028 1,132 3,198 1,213 3,384 1,301 3,899 1,693 4,069 2,229 4,388 2,489
15.00 2,378 1,253 2,571 1,403 2,775 1,500 2,980 1,586 3,544 1,994 3,742 2,539 4,082 2,795
15.50 1,857 1,531 2,136 1,717 2,379 1,813 2,610 1,909 3,209 2,296 3,432 2,868 3,808 3,122
16.00 1,496 1,925 1,766 2,061 2,014 2,163 2,267 2,268 2,898 2,641 3,145 3,214 3,549 3,448
16.50 1,230 2,463 1,460 2,471 1,655 2,558 1,955 2,676 2,610 3,012 2,873 3,565 3,296 3,803
17.00 1,008 2,970 1,198 2,961 1,382 3,014 1,664 3,105 2,360 3,394 2,629 3,934 3,067 4,162
17.50 805 3,470 960 3,458 1,137 3,486 1,412 3,552 2,137 3,803 2,393 4,390 2,841 4,605
18.00 629 3,970 773 3,963 934 3,970 1,193 4,015 1,909 4,218 2,183 4,790 2,648 5,001
18.50 487 4,470 601 4,470 754 4,464 996 4,492 1,701 4,654 1,988 5,198 2,464 5,402
19.00 381 4,970 467 4,970 616 4,967 825 4,975 1,514 5,093 1,810 5,614 2,268 5,800
19.50 303 5,470 364 5,470 476 5,470 664 5,469 1,321 5,549 1,612 6,034 2,077 6,217
20.00 248 5,970 265 5,970 376 5,970 538 5,970 1,166 6,019 1,453 6,475 1,928 6,638
21.00 177 6,970 189 6,970 238 6,970 347 6,970 907 6,979 1,194 7,354 1,648 7,497
22.00 177 7,970 177 7,970 177 7,970 200 7,970 709 7,970 982 8,255 - -
23.00 177 8,970 177 8,970 177 8,970 177 8,970 542 8,970 808 9,180 - -
24.00 177 9,970 - - - - 177 9,970 - - - - - -
25.00 177 10,970 - - - - - - - - - - - -
26.00 177 11,970 - - - - - - - - - - - -
27.00 177 12,970 - - - - - - - - - - - -
DFM (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,021 79 - - - - 4,073 79 4,111 79 4,113 82 - -
2.10 3,821 79 3,839 79 - - 3,873 79 3,918 79 3,917 87 - -
2.20 3,621 79 3,641 79 - - 3,671 79 3,737 85 3,739 95 - -
2.30 3,422 79 3,442 79 - - 3,475 79 3,535 93 3,537 149 - -
2.40 3,222 79 3,243 79 - - 3,279 79 3,331 102 3,333 196 - -
2.50 3,022 79 3,049 79 3,071 79 3,094 79 3,159 157 3,162 243 - -
2.60 2,823 79 2,850 79 2,871 79 2,894 82 2,958 207 2,961 291 - -
2.70 2,623 79 2,650 79 2,671 82 2,694 91 2,781 255 2,785 367 - -
2.80 2,423 83 2,450 86 2,471 93 2,493 101 2,602 335 2,607 435 - -
2.90 2,223 98 2,250 99 2,271 102 2,314 110 2,423 411 2,430 536 2,458 599
3.00 2,023 117 2,050 118 2,090 117 2,133 167 2,242 507 2,269 627 2,282 716
3.10 1,822 143 1,850 143 1,906 175 1,950 223 2,077 608 2,109 740 2,141 803
3.20 1,622 180 1,662 207 1,719 234 1,765 279 1,914 719 1,942 851 1,981 913
3.30 1,422 231 1,474 274 1,533 323 1,595 366 1,769 832 1,802 958 1,854 1,040
3.40 1,222 297 1,294 346 1,374 409 1,458 472 1,655 946 1,690 1,085 1,751 1,165
3.50 1,021 377 1,114 440 1,213 495 1,301 576 1,501 1,072 1,557 1,210 1,617 1,288
3.60 822 493 957 565 1,049 624 1,141 680 1,366 1,218 1,426 1,333 1,469 1,430
3.70 653 609 797 693 916 753 1,013 821 1,249 1,361 1,307 1,474 1,371 1,546
3.80 513 773 649 838 780 913 882 958 1,126 1,502 1,173 1,633 1,281 1,689
3.90 424 963 537 1,016 680 1,070 769 1,109 1,025 1,658 1,088 1,767 1,154 1,841
4.00 321 1,166 424 1,192 556 1,238 652 1,276 920 1,830 990 1,925 1,081 2,009
4.10 258 1,371 360 1,378 476 1,407 577 1,441 834 1,985 904 2,090 1,002 2,129
4.20 210 1,571 276 1,574 396 1,598 504 1,618 728 2,154 820 2,245 936 2,294
4.30 174 1,771 218 1,771 344 1,778 428 1,794 659 2,323 761 2,410 860 2,463
4.40 147 1,971 156 1,971 256 1,979 348 1,983 595 2,505 667 2,575 801 2,630
4.50 127 2,171 135 2,171 200 2,171 299 2,185 525 2,674 607 2,762 706 2,794
4.60 113 2,371 121 2,371 137 2,371 248 2,371 456 2,855 539 2,926 652 2,959
4.70 102 2,571 110 2,571 127 2,571 195 2,571 413 3,039 496 3,107 611 3,141
4.80 93 2,771 103 2,771 119 2,771 134 2,771 336 3,221 460 3,290 572 3,303
4.90 85 2,971 98 2,971 113 2,971 126 2,971 294 3,402 419 3,471 535 3,482
5.00 79 3,171 - - - - 119 3,171 243 3,602 - - - -
5.25 79 3,671 - - - - 107 3,671 - - - - - -
5.50 79 4,171 - - - - 98 4,171 - - - - - -
5.75 79 4,671 - - - - - - - - - - - -
6.00 79 5,171 - - - - - - - - - - - -
6.25 79 5,671 - - - - - - - - - - - -
6.50 79 6,171 - - - - - - - - - - - -
6.75 79 6,671 - - - - - - - - - - - -
EVG (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 591 45 591 45 591 46 592 50 594 57 636 62 642 66
0.10 491 83 492 83 527 83 532 83 570 117 600 141 626 147
0.15 391 123 422 123 454 153 483 161 526 194 577 229 604 237
0.20 315 175 360 199 415 226 447 249 495 280 551 315 595 334
0.25 232 239 311 275 372 310 387 332 461 366 520 400 569 420
0.30 184 334 278 371 324 404 363 426 443 459 505 495 557 515
0.35 134 432 244 464 295 486 338 506 423 552 489 587 544 608
0.40 121 530 206 555 262 578 308 608 401 643 472 680 529 699
0.45 113 630 160 646 226 679 278 699 376 734 452 782 513 802
0.50 106 730 154 747 179 768 240 799 349 835 431 872 496 894
0.55 101 830 149 847 174 868 194 876 320 924 408 972 477 984
0.60 97 930 145 930 170 956 190 978 284 1,024 383 1,063 457 1,086
0.65 94 1,030 141 1,030 166 1,056 186 1,063 238 1,124 353 1,163 436 1,175
0.70 91 1,130 138 1,130 163 1,156 183 1,163 234 1,224 317 1,263 411 1,275
0.75 89 1,230 135 1,230 160 1,256 180 1,263 231 1,314 271 1,354 - -
0.80 87 1,330 133 1,330 - - 178 1,363 228 1,414 268 1,454 - -
0.85 85 1,430 130 1,430 - - 175 1,464 226 1,515 266 1,554 - -
0.90 83 1,530 - - - - 174 1,530 224 1,583 264 1,652 - -
0.95 82 1,630 - - - - 171 1,630 222 1,683 262 1,752 - -
1.00 81 1,730 - - - - 170 1,730 220 1,783 260 1,852 - -
1.05 79 1,830 - - - - 168 1,830 219 1,883 259 1,951 - -
1.10 78 1,930 - - - - 167 1,930 218 1,983 258 2,042 - -
1.15 78 2,030 - - - - 166 2,030 216 2,030 256 2,142 - -
1.20 77 2,130 - - - - 164 2,130 215 2,130 255 2,242 - -
1.25 77 2,230 - - - - 163 2,230 214 2,230 254 2,342 - -
1.30 75 2,330 - - - - 162 2,330 212 2,330 - - - -
1.35 74 2,430 - - - - 162 2,430 211 2,430 - - - -
1.40 74 2,530 - - - - 160 2,530 210 2,530 - - - -
1.45 73 2,630 - - - - 159 2,630 210 2,630 - - - -
1.50 73 2,730 - - - - 159 2,730 208 2,730 - - - -
1.55 73 2,830 - - - - 158 2,830 207 2,830 - - - -
1.60 71 2,930 - - - - 156 2,930 207 2,930 - - - -
1.65 71 3,030 - - - - 156 3,030 206 3,030 - - - -
1.70 71 3,130 - - - - 155 3,130 206 3,130 - - - -
1.75 70 3,230 - - - - 155 3,230 204 3,230 - - - -
1.80 70 3,330 - - - - 155 3,330 204 3,330 - - - -
1.85 70 3,430 - - - - 154 3,430 203 3,430 - - - -
1.90 69 3,530 - - - - 154 3,530 203 3,530 - - - -
1.95 69 3,630 - - - - 153 3,630 202 3,630 - - - -
2.00 69 3,730 - - - - 153 3,730 202 3,730 - - - -
2.10 67 3,930 - - - - 151 3,930 200 3,930 - - - -
2.20 67 4,130 - - - - 151 4,130 199 4,130 - - - -
2.30 66 4,330 - - - - 150 4,330 199 4,330 - - - -
2.40 66 4,530 - - - - 149 4,530 198 4,530 - - - -
2.50 66 4,730 - - - - 149 4,730 196 4,730 - - - -
2.60 65 4,930 - - - - 147 4,930 196 4,930 - - - -
2.70 65 5,130 - - - - 147 5,130 195 5,130 - - - -
2.80 65 5,330 - - - - 146 5,330 195 5,330 - - - -
2.90 63 5,530 - - - - 146 5,530 194 5,530 - - - -
3.00 63 5,730 - - - - 145 5,730 194 5,730 - - - -
3.10 63 5,930 - - - - 145 5,930 192 5,930 - - - -
3.20 63 6,130 - - - - 145 6,130 192 6,130 - - - -
GAC (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,922 150 4,973 150 5,017 150 5,061 159 5,145 295 5,199 461 5,210 597
2.60 4,523 159 4,573 165 4,617 165 4,661 178 4,789 395 4,839 549 4,854 694
2.70 4,123 188 4,174 192 4,218 191 4,261 192 4,427 495 4,481 701 4,537 880
2.80 3,725 228 3,774 230 3,818 227 3,895 224 4,065 701 4,117 846 4,221 1,019
2.90 3,321 283 3,374 282 3,447 279 3,526 340 3,735 853 3,794 1,027 3,935 1,201
3.00 2,919 361 2,975 357 3,073 408 3,155 457 3,403 1,049 3,503 1,221 3,641 1,381
3.10 2,519 470 2,593 506 2,724 542 2,810 632 3,102 1,233 3,199 1,444 3,355 1,602
3.20 2,120 615 2,226 667 2,369 726 2,462 805 2,792 1,462 2,937 1,663 3,127 1,816
3.30 1,714 775 1,880 871 2,069 946 2,170 1,025 2,521 1,731 2,670 1,921 2,866 2,065
3.40 1,320 983 1,555 1,127 1,767 1,199 1,875 1,280 2,242 1,984 2,436 2,173 2,640 2,317
3.50 1,040 1,266 1,219 1,407 1,492 1,487 1,608 1,569 2,028 2,241 2,232 2,423 2,440 2,596
3.60 808 1,688 1,002 1,727 1,207 1,813 1,375 1,856 1,788 2,564 1,999 2,742 2,252 2,877
3.70 630 2,101 787 2,110 998 2,188 1,132 2,222 1,567 2,882 1,780 3,050 2,052 3,154
3.80 497 2,501 609 2,496 781 2,533 979 2,561 1,390 3,196 1,625 3,368 1,892 3,461
3.90 399 2,901 477 2,901 670 2,920 768 2,925 1,216 3,505 1,447 3,668 1,743 3,773
4.00 328 3,301 345 3,301 495 3,306 666 3,310 1,073 3,852 1,282 4,016 1,604 4,102
4.10 276 3,701 292 3,701 381 3,701 566 3,701 941 4,220 1,143 4,347 1,456 4,445
4.20 239 4,101 254 4,101 260 4,101 384 4,101 797 4,562 1,066 4,686 1,327 4,778
4.30 211 4,501 224 4,501 236 4,501 260 4,501 710 4,926 935 5,018 1,202 5,106
4.40 190 4,901 202 4,901 219 4,901 242 4,901 553 5,297 853 5,383 1,141 5,442
4.50 173 5,301 184 5,301 206 5,301 227 5,301 467 5,661 714 5,751 1,002 5,805
4.60 158 5,701 171 5,701 195 5,701 215 5,701 360 6,027 633 6,115 929 6,167
4.70 150 6,101 163 6,101 186 6,101 204 6,101 244 6,390 544 6,479 - -
4.80 150 6,501 155 6,501 - - 195 6,501 235 6,790 460 6,842 - -
4.90 150 6,901 - - - - 187 6,901 224 7,153 359 7,202 - -
5.00 150 7,301 - - - - 180 7,301 215 7,553 242 7,602 - -
5.25 150 8,301 - - - - 166 8,301 199 8,513 224 8,519 - -
5.50 150 9,301 - - - - 155 9,301 183 9,471 - - - -
5.75 150 10,301 - - - - 150 10,301 174 10,431 - - - -
6.00 150 11,301 - - - - 150 11,301 166 11,431 - - - -
6.25 150 12,301 - - - - 150 12,301 159 12,387 - - - -
6.50 150 13,301 - - - - 150 13,301 153 13,365 - - - -
6.75 150 14,301 - - - - 150 14,301 150 14,350 - - - -
7.00 150 15,301 - - - - 150 15,301 150 15,317 - - - -
7.25 150 16,301 - - - - 150 16,301 150 16,301 - - - -
7.50 150 17,301 - - - - 150 17,301 - - - - - -
7.75 150 18,301 - - - - 150 18,301 - - - - - -
8.00 150 19,301 - - - - - - - - - - - -
8.25 150 20,301 - - - - - - - - - - - -
GAH (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,196 426 24,303 426 - - 24,563 426 24,678 426 25,143 426 - -
4.10 23,697 426 23,803 426 - - 24,205 426 24,236 426 24,543 426 - -
4.20 23,197 426 23,303 426 - - 23,611 426 23,736 426 24,043 426 - -
4.30 22,697 426 22,804 426 - - 23,111 426 23,166 426 23,545 426 - -
4.40 22,199 426 22,343 426 - - 22,658 426 22,789 426 23,097 426 - -
4.50 21,699 426 21,843 426 - - 22,015 426 22,344 426 22,375 426 - -
4.60 21,199 426 21,343 426 - - 21,659 426 21,844 426 22,146 426 - -
4.70 20,700 426 20,843 426 - - 21,013 426 21,344 426 21,705 476 - -
4.80 20,200 426 20,381 426 - - 20,565 426 21,053 426 21,100 611 - -
4.90 19,700 426 19,808 426 - - 20,065 426 20,451 426 20,485 735 - -
5.00 19,201 426 19,312 426 - - 19,566 426 20,105 476 20,149 855 - -
5.25 17,953 426 18,106 426 - - 18,363 426 18,803 642 18,958 1,192 - -
5.50 16,704 426 16,833 426 17,042 426 17,159 426 17,501 912 17,871 1,502 18,358 1,959
5.75 15,457 426 15,633 426 15,751 426 15,955 495 16,356 1,255 16,570 1,891 17,310 2,391
6.00 14,209 427 14,353 437 14,581 431 14,749 790 15,302 1,666 15,774 2,347 16,460 2,874
6.25 12,966 547 13,133 554 13,330 667 13,624 1,058 14,132 2,062 14,851 2,814 15,324 3,367
6.50 11,726 720 11,973 721 12,116 995 12,616 1,420 13,203 2,572 13,749 3,343 14,616 3,945
6.75 10,473 967 10,776 1,135 11,117 1,329 11,394 1,789 12,216 3,101 12,737 3,900 13,786 4,530
7.00 9,220 1,312 9,457 1,542 9,848 1,802 10,244 2,297 11,354 3,719 12,104 4,518 12,903 5,153
7.25 7,963 1,759 8,272 2,034 8,754 2,381 9,249 2,913 10,343 4,304 11,234 5,129 12,150 5,867
7.50 6,725 2,317 7,160 2,672 7,720 3,010 8,282 3,572 9,550 5,039 10,436 5,925 11,379 6,580
7.75 5,443 2,906 6,095 3,391 6,748 3,755 7,385 4,295 8,615 5,845 9,593 6,683 10,594 7,339
8.00 4,292 3,645 5,204 4,156 5,933 4,603 6,566 5,226 7,883 6,690 8,863 7,441 9,957 8,063
8.25 3,432 4,565 4,212 5,076 4,962 5,564 5,782 6,117 7,122 7,494 8,160 8,426 9,264 8,913
8.50 2,757 5,798 3,486 6,141 4,255 6,545 5,081 6,912 6,458 8,399 7,588 9,149 8,735 9,741
8.75 2,182 7,071 2,812 7,288 3,591 7,586 4,476 7,947 5,883 9,374 6,986 9,868 8,141 10,455
9.00 1,649 8,330 2,273 8,476 3,034 8,731 3,858 9,014 5,402 10,253 6,513 10,851 7,653 11,555
9.25 1,280 9,588 1,789 9,687 2,531 9,865 3,346 10,100 4,880 11,155 6,033 11,926 7,180 12,340
9.50 1,006 10,846 1,439 10,870 2,092 10,961 2,892 11,240 4,387 12,206 5,646 12,975 6,746 13,237
9.75 809 12,111 1,096 12,125 1,725 12,223 2,499 12,409 3,961 13,407 5,172 13,875 6,312 14,446
10.00 667 13,367 851 13,405 1,443 13,428 2,174 13,479 3,527 14,439 4,765 14,950 5,964 15,392
10.50 483 15,876 522 15,917 979 15,941 1,599 15,965 2,830 16,782 4,042 16,950 5,255 17,538
11.00 426 18,384 426 18,428 616 18,452 1,195 18,466 2,246 18,734 3,430 19,216 4,532 19,464
11.50 426 20,893 426 20,933 426 20,962 890 20,977 1,797 21,073 2,888 21,417 4,030 21,759
12.00 426 23,397 426 23,440 426 23,469 565 23,486 1,453 23,571 2,410 23,776 3,424 24,075
12.50 426 25,868 426 25,888 426 25,906 426 25,917 1,071 25,977 2,010 26,034 - -
13.00 426 28,368 426 28,392 426 28,410 426 28,417 878 28,475 1,769 28,530 - -
13.50 426 30,869 426 30,894 426 30,914 426 30,920 569 30,973 1,425 31,026 - -
14.00 426 33,369 426 33,397 426 33,413 426 33,424 426 33,471 1,183 33,522 - -
14.50 426 35,870 426 35,898 - - 426 35,927 426 36,019 1,017 36,076 - -
15.00 426 38,370 426 38,401 - - 426 38,431 426 38,565 884 38,625 - -
15.50 426 40,872 426 40,904 - - 426 40,933 426 40,970 707 41,069 - -
16.00 426 43,374 426 43,406 - - 426 43,433 426 43,470 550 43,623 - -
16.50 426 45,876 426 45,905 - - 426 45,933 426 45,970 426 46,122 - -
17.00 426 48,376 426 48,405 - - 426 48,433 426 48,470 426 48,518 - -
17.50 426 50,876 426 50,904 - - 426 50,931 426 50,971 426 51,018 - -
18.00 426 53,376 426 53,404 - - 426 53,431 426 53,473 426 53,517 - -
GHL (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,430 208 6,488 212 6,576 264 6,690 445 6,974 1,092 7,189 1,508 7,356 1,727
6.25 5,930 263 6,006 266 6,095 355 6,228 561 6,571 1,268 6,815 1,768 6,992 1,962
6.50 5,431 337 5,520 384 5,631 492 5,802 710 6,176 1,517 6,469 1,992 6,689 2,190
6.75 4,932 441 5,034 512 5,179 662 5,370 929 5,800 1,751 6,137 2,265 6,368 2,478
7.00 4,434 579 4,572 702 4,756 857 4,970 1,138 5,436 2,014 5,792 2,531 6,073 2,746
7.25 3,932 754 4,162 894 4,329 1,086 4,583 1,361 5,092 2,299 5,495 2,818 5,788 3,034
7.50 3,432 963 3,718 1,145 3,927 1,359 4,209 1,657 4,770 2,597 5,210 3,131 5,519 3,340
7.75 2,937 1,198 3,284 1,413 3,537 1,665 3,863 1,938 4,443 2,900 4,923 3,436 5,252 3,665
8.00 2,437 1,458 2,821 1,713 3,226 1,978 3,550 2,261 4,143 3,237 4,666 3,747 5,015 3,977
8.25 1,984 1,765 2,476 2,030 2,856 2,312 3,213 2,579 3,889 3,543 4,334 4,177 4,700 4,380
8.50 1,640 2,121 2,106 2,411 2,533 2,657 2,906 2,897 3,602 3,915 4,178 4,446 4,548 4,668
8.75 1,358 2,605 1,801 2,823 2,222 3,041 2,615 3,269 3,330 4,290 3,943 4,800 4,351 5,013
9.00 1,113 3,113 1,510 3,246 1,943 3,464 2,336 3,665 3,106 4,665 3,750 5,164 4,136 5,355
9.25 899 3,623 1,260 3,711 1,679 3,889 2,095 4,088 2,884 5,036 3,531 5,538 3,946 5,730
9.50 708 4,130 1,028 4,190 1,482 4,319 1,871 4,483 2,665 5,442 3,337 5,922 3,750 6,115
9.75 569 4,630 856 4,658 1,283 4,767 1,666 4,923 2,476 5,849 3,162 6,301 3,587 6,491
10.00 462 5,130 722 5,146 1,107 5,222 1,484 5,358 2,282 6,251 2,986 6,706 3,417 6,868
10.50 321 6,130 449 6,130 807 6,166 1,193 6,270 1,954 7,083 2,655 7,506 3,098 7,691
11.00 239 7,130 323 7,130 565 7,143 923 7,200 1,676 7,944 2,396 8,351 2,818 8,496
11.50 196 8,130 206 8,130 408 8,130 713 8,154 1,414 8,816 2,111 9,190 2,567 9,348
12.00 196 9,130 196 9,130 308 9,130 532 9,130 1,212 9,734 1,917 10,054 2,328 10,203
12.50 196 10,130 196 10,130 203 10,130 448 10,130 1,000 10,642 1,688 10,944 2,076 11,053
13.00 196 11,130 196 11,130 196 11,130 298 11,130 854 11,567 1,522 11,829 - -
13.50 196 12,130 196 12,130 196 12,130 198 12,130 742 12,484 1,357 12,735 - -
14.00 196 13,130 196 13,130 196 13,130 196 13,130 629 13,428 1,192 13,659 - -
14.50 196 14,130 196 14,130 - - 196 14,130 506 14,382 1,067 14,569 - -
15.00 196 15,130 196 15,130 - - 196 15,130 440 15,340 974 15,512 - -
15.50 196 16,130 - - - - 196 16,130 363 16,299 870 16,445 - -
16.00 196 17,130 - - - - 196 17,130 284 17,251 775 17,398 - -
16.50 196 18,130 - - - - 196 18,130 196 18,207 682 18,336 - -
17.00 196 19,130 - - - - 196 19,130 196 19,188 - - - -
17.50 196 20,130 - - - - 196 20,130 196 20,130 - - - -
18.00 196 21,130 - - - - 196 21,130 - - - - - -
18.50 196 22,130 - - - - 196 22,130 - - - - - -
19.00 196 23,130 - - - - 196 23,130 - - - - - -
19.50 196 24,130 - - - - 196 24,130 - - - - - -
20.00 196 25,130 - - - - 196 25,130 - - - - - -
21.00 196 27,130 - - - - 196 27,130 - - - - - -
22.00 196 29,130 - - - - 196 29,130 - - - - - -
23.00 196 31,130 - - - - - - - - - - - -
24.00 196 33,130 - - - - - - - - - - - -
GLI (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,100 162 3,116 162 3,131 160 3,152 192 3,240 258 3,269 376 3,328 471
18.00 3,000 186 3,017 186 3,034 192 3,056 220 3,152 292 3,185 417 3,252 513
18.50 2,900 214 2,917 213 2,936 230 2,961 251 3,066 325 3,102 460 3,178 559
19.00 2,802 245 2,819 248 2,838 264 2,866 287 2,979 363 3,020 503 3,104 609
19.50 2,702 278 2,720 285 2,742 299 2,774 324 2,895 402 2,942 552 3,028 660
20.00 2,601 313 2,621 320 2,645 335 2,680 362 2,811 443 2,865 603 2,960 710
21.00 2,401 390 2,424 400 2,453 416 2,497 447 2,650 537 2,712 704 2,824 815
22.00 2,202 470 2,227 485 2,266 506 2,318 541 2,494 636 2,568 817 2,690 932
23.00 2,001 553 2,034 580 2,081 604 2,146 642 2,342 744 2,426 933 2,568 1,047
24.00 1,798 641 1,844 680 1,905 713 1,978 749 2,195 860 2,295 1,059 2,445 1,177
25.00 1,596 736 1,654 788 1,731 827 1,817 866 2,057 987 2,167 1,189 2,330 1,306
26.00 1,391 842 1,473 906 1,563 951 1,663 993 1,925 1,120 2,046 1,323 2,223 1,437
27.00 1,193 968 1,300 1,031 1,411 1,084 1,516 1,128 1,800 1,263 1,934 1,467 2,118 1,583
28.00 1,056 1,099 1,147 1,174 1,258 1,213 1,377 1,270 1,678 1,410 1,817 1,608 2,012 1,724
29.00 929 1,262 1,028 1,320 1,109 1,376 1,250 1,419 1,565 1,561 1,719 1,761 1,923 1,868
30.00 817 1,451 913 1,493 994 1,535 1,136 1,574 1,458 1,718 1,621 1,916 1,832 2,023
31.00 715 1,656 805 1,675 881 1,705 1,020 1,745 1,356 1,882 1,522 2,068 1,736 2,178
32.00 622 1,866 707 1,871 783 1,897 922 1,924 1,255 2,050 1,441 2,233 1,662 2,333
33.00 538 2,071 617 2,070 694 2,089 824 2,110 1,170 2,219 1,354 2,395 1,584 2,492
34.00 458 2,273 535 2,267 612 2,284 736 2,296 1,095 2,396 1,272 2,559 1,503 2,658
35.00 387 2,474 462 2,470 538 2,470 648 2,488 1,009 2,573 1,200 2,730 1,428 2,822
36.00 323 2,674 400 2,672 471 2,669 572 2,680 933 2,752 1,132 2,901 1,366 2,989
37.00 262 2,874 341 2,874 412 2,870 507 2,876 864 2,937 1,063 3,073 - -
38.00 221 3,074 292 3,074 357 3,072 449 3,073 798 3,122 999 3,246 - -
39.00 186 3,274 242 3,274 309 3,274 397 3,272 740 3,308 943 3,424 - -
40.00 160 3,474 208 3,474 267 3,474 348 3,472 684 3,500 889 3,603 - -
41.00 137 3,674 177 3,674 229 3,674 306 3,673 631 3,691 834 3,783 - -
42.00 120 3,874 146 3,874 - - 272 3,874 583 3,886 780 3,964 - -
43.00 105 4,074 113 4,074 - - 238 4,074 538 4,080 740 4,147 - -
44.00 105 4,274 - - - - 209 4,274 497 4,277 698 4,334 - -
45.00 105 4,474 - - - - 180 4,474 459 4,474 655 4,522 - -
46.00 105 4,674 - - - - 158 4,674 420 4,673 608 4,708 - -
47.00 105 4,874 - - - - 143 4,874 389 4,874 578 4,899 - -
48.00 105 5,074 - - - - 119 5,074 359 5,074 545 5,092 - -
49.00 105 5,274 - - - - 111 5,274 332 5,274 516 5,286 - -
50.00 105 5,474 - - - - 109 5,474 304 5,474 - - - -
52.50 105 5,974 - - - - 107 5,974 246 5,974 - - - -
55.00 105 6,474 - - - - 105 6,474 202 6,474 - - - -
57.50 105 6,974 - - - - 105 6,974 165 6,974 - - - -
60.00 105 7,474 - - - - 105 7,474 135 7,474 - - - -
62.50 105 7,974 - - - - 105 7,974 115 7,974 - - - -
65.00 105 8,474 - - - - 105 8,474 111 8,474 - - - -
67.50 105 8,974 - - - - 105 8,974 109 8,974 - - - -
70.00 105 9,474 - - - - 105 9,474 107 9,474 - - - -
72.50 105 9,974 - - - - 105 9,974 105 9,974 - - - -
75.00 105 10,474 - - - - 105 10,474 105 10,474 - - - -
77.50 105 10,974 - - - - 105 10,974 105 10,974 - - - -
80.00 105 11,474 - - - - 105 11,474 105 11,474 - - - -
82.50 105 11,974 - - - - 105 11,974 - - - - - -
85.00 105 12,474 - - - - 105 12,474 - - - - - -
87.50 105 12,974 - - - - 105 12,974 - - - - - -
90.00 105 13,474 - - - - 105 13,474 - - - - - -
92.50 105 13,974 - - - - - - - - - - - -
95.00 105 14,474 - - - - - - - - - - - -
97.50 105 14,974 - - - - - - - - - - - -
GLX (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,936 349 18,061 349 18,168 349 18,271 349 18,493 581 19,126 1,069 20,131 1,500
29.00 16,937 349 17,067 349 17,178 349 17,304 359 17,600 769 18,725 1,314 19,359 1,781
30.00 15,940 349 16,080 349 16,209 349 16,350 369 16,985 984 17,881 1,561 18,569 2,091
31.00 14,941 349 15,078 349 15,219 349 15,388 466 16,122 1,201 17,089 1,870 17,802 2,407
32.00 13,943 349 14,088 349 14,247 369 14,443 615 15,263 1,491 16,276 2,194 17,080 2,791
33.00 12,943 349 13,101 349 13,286 468 13,518 845 14,424 1,797 15,478 2,577 16,334 3,171
34.00 11,944 349 12,124 396 12,344 633 12,774 1,081 13,630 2,156 14,729 2,942 15,637 3,596
35.00 10,947 471 11,152 586 11,512 882 11,892 1,384 12,812 2,538 13,991 3,385 14,929 4,040
36.00 9,948 657 10,187 840 10,590 1,191 11,008 1,768 12,071 2,984 13,264 3,834 14,289 4,498
37.00 8,950 921 9,269 1,150 9,707 1,552 10,151 2,177 11,291 3,424 12,610 4,307 13,635 5,010
38.00 7,952 1,265 8,348 1,536 8,847 1,995 9,346 2,621 10,604 3,928 11,921 4,843 13,009 5,540
39.00 6,964 1,673 7,445 1,977 8,011 2,485 8,568 3,159 9,951 4,376 11,139 5,340 12,289 6,078
40.00 5,968 2,114 6,578 2,484 7,219 3,032 7,814 3,686 9,185 4,951 10,576 5,871 11,889 6,618
41.00 4,974 2,616 5,799 3,061 6,471 3,646 7,090 4,254 8,676 5,503 10,101 6,437 11,228 7,195
42.00 3,998 3,201 5,018 3,715 5,749 4,300 6,422 4,887 8,052 6,103 9,529 7,000 10,735 7,814
43.00 3,277 3,876 4,296 4,490 5,082 4,929 5,713 5,559 7,500 6,737 8,984 7,622 10,296 8,285
44.00 2,681 4,845 3,647 5,278 4,463 5,746 5,140 6,343 6,983 7,410 8,454 8,280 9,790 9,006
45.00 2,178 5,867 3,022 6,150 3,886 6,552 4,633 6,997 6,426 8,083 7,953 8,899 9,223 9,637
46.00 1,734 6,888 2,519 7,086 3,367 7,411 4,123 7,814 5,982 8,797 7,462 9,573 8,749 10,179
47.00 1,334 7,891 2,052 8,014 2,892 8,283 3,661 8,631 5,516 9,568 7,065 10,360 8,358 10,879
48.00 996 8,891 1,661 8,968 2,465 9,182 3,228 9,493 5,103 10,373 6,643 11,074 7,976 11,601
49.00 753 9,891 1,312 9,938 2,098 10,104 2,841 10,354 4,743 11,157 6,291 11,821 7,615 12,445
50.00 576 10,891 1,037 10,896 1,765 11,044 2,481 11,250 4,345 11,974 5,839 12,620 7,201 13,177
52.50 349 13,391 563 13,391 1,133 13,391 1,748 13,572 3,532 14,098 5,014 14,618 6,271 15,127
55.00 349 15,891 359 15,891 699 15,891 1,217 15,891 2,842 16,325 4,271 16,751 5,541 17,167
57.50 349 18,391 349 18,391 450 18,391 835 18,391 2,270 18,646 3,614 18,966 4,850 19,302
60.00 349 20,891 349 20,891 359 20,891 554 20,891 1,777 20,891 3,084 21,246 4,286 21,521
62.50 349 23,391 349 23,391 349 23,391 369 23,391 1,418 23,391 2,611 23,583 - -
65.00 349 25,891 349 25,891 349 25,891 359 25,891 1,139 25,891 2,192 25,891 - -
67.50 349 28,391 349 28,391 349 28,391 349 28,391 874 28,391 1,853 28,391 - -
70.00 349 30,891 349 30,891 349 30,891 349 30,891 709 30,891 1,539 30,891 - -
72.50 349 33,391 349 33,391 - - 349 33,391 558 33,391 1,300 33,391 - -
75.00 349 35,891 - - - - 349 35,891 403 35,891 1,077 35,891 - -
77.50 349 38,391 - - - - 349 38,391 369 38,391 917 38,391 - -
80.00 349 40,891 - - - - 349 40,891 359 40,891 756 40,891 - -
82.50 349 43,391 - - - - 349 43,391 349 43,391 660 43,391 - -
85.00 349 45,891 - - - - 349 45,891 349 45,891 - - - -
87.50 349 48,391 - - - - 349 48,391 349 48,391 - - - -
GWM (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,933 67 - - - - 2,967 67 2,994 72 - - - -
6.00 2,807 67 - - - - 2,842 67 2,872 77 - - - -
6.25 2,682 67 - - - - 2,720 67 2,748 92 - - - -
6.50 2,551 67 2,570 67 - - 2,599 67 2,631 117 2,648 209 - -
6.75 2,426 67 2,445 67 - - 2,479 72 2,516 143 2,558 250 - -
7.00 2,301 67 2,332 67 - - 2,358 86 2,401 177 2,469 291 - -
7.25 2,174 72 2,197 74 - - 2,240 107 2,294 218 2,334 340 - -
7.50 2,049 87 2,084 88 - - 2,133 139 2,182 251 2,236 388 - -
7.75 1,925 107 1,952 107 1,975 147 2,008 176 2,083 298 2,134 437 2,245 535
8.00 1,799 131 1,829 143 1,856 182 1,909 214 1,984 352 2,048 496 2,152 589
8.25 1,675 161 1,711 179 1,750 219 1,786 254 1,896 402 1,960 557 2,080 647
8.50 1,545 200 1,572 224 1,633 263 1,666 304 1,795 462 1,883 626 2,020 714
8.75 1,420 244 1,453 276 1,502 314 1,569 356 1,706 519 1,801 684 1,936 780
9.00 1,295 292 1,336 332 1,401 374 1,463 416 1,617 592 1,723 750 1,830 846
9.25 1,169 345 1,232 389 1,304 435 1,374 474 1,532 661 1,640 824 1,774 921
9.50 1,042 398 1,119 455 1,187 504 1,262 544 1,450 732 1,572 902 1,703 992
9.75 915 456 1,012 529 1,088 577 1,171 620 1,373 811 1,492 976 1,639 1,073
10.00 788 527 907 605 988 655 1,092 703 1,297 892 1,431 1,056 1,574 1,154
10.50 594 693 717 777 833 825 927 879 1,159 1,063 1,295 1,222 1,451 1,318
11.00 453 941 566 967 665 1,019 785 1,082 1,029 1,246 1,175 1,401 1,337 1,494
11.50 335 1,196 439 1,199 548 1,242 650 1,287 914 1,439 1,068 1,596 1,228 1,665
12.00 243 1,448 336 1,445 434 1,468 546 1,499 808 1,645 956 1,775 1,141 1,862
12.50 175 1,698 251 1,696 339 1,704 447 1,729 711 1,854 868 1,985 1,047 2,054
13.00 130 1,948 188 1,946 266 1,946 366 1,964 624 2,074 781 2,196 969 2,276
13.50 100 2,198 138 2,198 203 2,197 291 2,202 550 2,300 706 2,409 885 2,479
14.00 79 2,448 104 2,448 155 2,448 239 2,448 479 2,530 633 2,614 820 2,689
14.50 67 2,698 71 2,698 118 2,698 187 2,698 431 2,765 568 2,844 756 2,897
15.00 67 2,948 67 2,948 94 2,948 154 2,948 382 2,981 519 3,069 688 3,142
15.50 67 3,198 67 3,198 72 3,198 122 3,198 324 3,251 460 3,291 641 3,345
16.00 67 3,448 67 3,448 67 3,448 103 3,448 290 3,472 413 3,524 591 3,576
16.50 67 3,698 67 3,698 67 3,698 84 3,698 246 3,705 370 3,755 - -
17.00 67 3,948 - - - - - - - - - - - -
HAI (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,771 179 2,799 180 2,825 179 2,859 176 3,004 300 3,007 580 3,037 679
3.30 2,571 214 2,600 214 2,635 212 2,675 210 2,839 356 2,843 656 2,873 772
3.40 2,371 259 2,403 256 2,436 254 2,488 308 2,672 439 2,677 760 2,713 874
3.50 2,171 312 2,208 309 2,247 331 2,301 375 2,505 524 2,511 857 2,545 964
3.60 1,971 377 2,008 375 2,057 409 2,127 444 2,353 604 2,361 978 2,399 1,085
3.70 1,771 453 1,815 465 1,877 506 1,952 537 2,200 712 2,209 1,095 2,267 1,197
3.80 1,571 533 1,636 569 1,697 606 1,773 648 2,045 836 2,056 1,230 2,135 1,327
3.90 1,367 613 1,448 673 1,527 721 1,608 758 1,907 940 1,917 1,366 1,995 1,462
4.00 1,161 717 1,267 789 1,367 837 1,472 873 1,767 1,078 1,798 1,493 1,881 1,588
4.10 952 832 1,082 917 1,207 977 1,318 1,013 1,643 1,202 1,679 1,611 1,803 1,702
4.20 810 975 935 1,056 1,058 1,105 1,160 1,157 1,518 1,337 1,530 1,756 1,656 1,880
4.30 694 1,193 809 1,198 905 1,256 1,035 1,307 1,410 1,492 1,431 1,904 1,559 2,024
4.40 602 1,393 697 1,396 787 1,438 907 1,470 1,302 1,643 1,316 2,096 1,458 2,182
4.50 524 1,600 600 1,593 696 1,619 798 1,647 1,191 1,795 1,210 2,240 1,366 2,324
4.60 449 1,800 521 1,795 608 1,808 713 1,832 1,101 1,959 1,118 2,414 1,287 2,484
4.70 383 2,000 447 1,995 522 1,999 628 2,017 1,009 2,123 1,027 2,573 1,203 2,653
4.80 328 2,195 372 2,196 435 2,197 540 2,204 914 2,301 958 2,745 1,110 2,809
4.90 283 2,400 296 2,397 371 2,399 483 2,400 844 2,479 863 2,915 1,047 2,983
5.00 247 2,600 259 2,600 306 2,600 388 2,601 772 2,655 794 3,088 986 3,151
5.25 184 3,100 195 3,099 200 3,100 304 3,103 586 3,120 640 3,527 817 3,591
5.50 146 3,600 155 3,600 159 3,600 164 3,600 452 3,600 507 3,977 701 4,023
5.75 121 4,100 130 4,100 133 4,100 146 4,100 347 4,100 401 4,444 613 4,472
6.00 107 4,600 113 4,600 119 4,600 133 4,600 283 4,600 348 4,909 - -
6.25 107 5,100 107 5,100 110 5,100 122 5,100 216 5,100 282 5,371 - -
6.50 107 5,600 107 5,600 107 5,600 113 5,600 143 5,600 218 5,851 - -
6.75 107 6,100 - - - - 107 6,100 134 6,100 147 6,329 - -
7.00 107 6,600 - - - - 107 6,600 126 6,600 138 6,807 - -
7.25 107 7,100 - - - - 107 7,100 121 7,100 133 7,285 - -
7.50 107 7,600 - - - - 107 7,600 115 7,600 - - - -
7.75 107 8,100 - - - - 107 8,100 110 8,100 - - - -
8.00 107 8,600 - - - - 107 8,600 - - - - - -
HCF (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 18,606 394 18,804 394 18,983 394 19,174 404 19,975 898 20,644 1,492 21,448 1,885
44.00 17,607 394 17,803 394 17,995 394 18,220 427 19,085 1,077 19,828 1,712 20,632 2,136
45.00 16,607 394 16,811 394 17,024 404 17,278 544 18,217 1,303 18,999 1,997 19,882 2,427
46.00 15,609 394 15,825 394 16,052 414 16,331 700 17,355 1,589 18,211 2,324 19,108 2,799
47.00 14,611 394 14,837 394 15,104 585 15,406 919 16,512 1,881 17,427 2,666 18,358 3,158
48.00 13,614 394 13,849 436 14,150 753 14,499 1,146 15,683 2,205 16,649 3,035 17,642 3,505
49.00 12,615 500 12,882 622 13,216 972 13,596 1,439 14,880 2,560 15,927 3,411 16,934 3,947
50.00 11,653 671 12,097 849 12,533 1,277 12,975 1,769 14,402 2,935 15,098 3,850 15,871 4,364
52.50 9,150 1,387 9,692 1,671 10,256 2,235 10,822 2,788 12,441 4,041 13,268 5,006 14,302 5,546
55.00 6,647 2,460 7,444 2,846 8,178 3,478 8,856 4,025 10,625 5,368 11,674 6,309 12,822 6,863
57.50 4,272 3,861 5,442 4,448 6,334 5,031 7,110 5,532 8,948 6,875 10,241 7,799 11,432 8,335
60.00 2,738 6,100 3,742 6,462 4,743 6,882 5,585 7,278 7,483 8,520 8,939 9,443 10,160 9,955
62.50 1,637 8,637 2,407 8,719 3,432 8,959 4,281 9,244 6,243 10,329 7,790 11,213 9,021 11,661
65.00 853 11,137 1,441 11,145 2,394 11,255 3,211 11,389 5,183 12,243 6,724 13,104 7,938 13,544
67.50 474 13,637 830 13,637 1,617 13,664 2,362 13,778 4,259 14,308 5,738 14,850 6,983 15,209
70.00 394 16,137 466 16,137 1,057 16,137 1,693 16,137 3,474 16,489 4,935 16,934 6,137 17,207
72.50 394 18,637 394 18,637 653 18,637 1,184 18,637 2,810 18,774 4,201 19,082 5,341 19,320
75.00 394 21,137 394 21,137 425 21,137 831 21,137 2,299 21,137 3,555 21,137 4,677 21,506
77.50 394 23,637 394 23,637 404 23,637 554 23,637 1,820 23,637 3,058 23,637 4,102 23,637
80.00 394 26,137 394 26,137 394 26,137 414 26,137 1,443 26,137 2,545 26,137 3,571 26,137
82.50 394 28,637 394 28,637 394 28,637 404 28,637 1,120 28,637 2,158 28,637 3,032 28,637
85.00 394 31,137 394 31,137 394 31,137 394 31,137 864 31,137 1,779 31,137 - -
87.50 394 33,637 - - - - 394 33,637 702 33,637 1,508 33,637 - -
90.00 394 36,137 - - - - 394 36,137 531 36,137 1,249 36,137 - -
92.50 394 38,637 - - - - 394 38,637 450 38,637 - - - -
95.00 394 41,137 - - - - 394 41,137 - - - - - -
97.50 394 43,637 - - - - - - - - - - - -
100.00 394 46,137 - - - - - - - - - - - -
HDB (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 5,385 551
11.91 4,881 720
12.39 4,374 914
12.86 3,882 1,111
13.34 3,373 1,338
13.81 2,871 1,579
14.29 2,354 1,868
14.77 2,000 2,213
15.24 1,697 2,663
15.72 1,433 3,189
16.20 1,201 3,709
16.67 998 4,211
17.15 807 4,713
17.62 656 5,209
18.10 533 5,712
18.58 437 6,214
19.05 365 6,710
20.01 263 7,715
20.96 214 8,713
21.91 214 9,712
22.86 214 10,710
23.82 214 11,714
24.77 214 12,712
25.72 214 13,712
26.68 214 14,715
27.63 214 15,713
28.58 214 16,713
29.53 214 17,712
30.49 214 18,714
31.44 214 19,713
32.39 214 20,713
33.34 214 21,711
34.30 214 22,713
35.25 214 23,712
36.20 214 24,712
37.16 214 25,714
38.11 214 26,713
39.06 214 27,713
40.01 214 28,712
40.97 214 29,714
41.92 214 30,713
42.87 214 31,713
HDO (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,306 204 - - - - - - - - - - - -
9.50 7,056 204 - - - - - - - - - - - -
9.75 6,807 204 6,850 204 6,890 204 6,951 234 7,130 491 7,262 736 7,506 942
10.00 6,557 229 6,603 232 6,650 229 6,711 290 6,911 578 7,057 821 7,322 1,041
10.50 6,057 303 6,107 305 6,166 361 6,236 417 6,466 722 6,659 1,011 6,954 1,242
11.00 5,559 409 5,613 434 5,679 490 5,775 576 6,049 926 6,277 1,216 6,600 1,470
11.50 5,060 547 5,123 579 5,212 657 5,327 738 5,646 1,135 5,915 1,453 6,262 1,708
12.00 4,560 720 4,635 767 4,748 843 4,883 948 5,249 1,371 5,555 1,702 5,928 1,974
12.50 4,059 915 4,159 981 4,300 1,073 4,464 1,179 4,874 1,643 5,220 1,984 5,626 2,241
13.00 3,557 1,127 3,695 1,229 3,860 1,330 4,056 1,438 4,516 1,913 4,903 2,290 5,313 2,529
13.50 3,051 1,350 3,233 1,501 3,472 1,604 3,666 1,724 4,177 2,226 4,591 2,572 5,042 2,839
14.00 2,540 1,616 2,820 1,796 3,071 1,910 3,303 2,025 3,850 2,540 4,304 2,882 4,767 3,149
14.50 2,103 1,924 2,408 2,128 2,694 2,248 2,980 2,370 3,552 2,889 4,017 3,223 4,494 3,487
15.00 1,759 2,303 2,041 2,496 2,362 2,616 2,670 2,756 3,260 3,234 3,773 3,567 4,261 3,830
15.50 1,483 2,802 1,746 2,875 2,054 3,002 2,375 3,178 2,999 3,615 3,522 3,920 4,026 4,183
16.00 1,243 3,328 1,483 3,383 1,770 3,444 2,105 3,596 2,742 3,986 3,280 4,298 3,789 4,545
16.50 1,023 3,838 1,244 3,866 1,502 3,894 1,851 4,027 2,514 4,393 3,074 4,675 3,586 4,922
17.00 819 4,341 1,033 4,334 1,281 4,364 1,616 4,472 2,279 4,795 2,851 5,070 3,391 5,303
17.50 659 4,841 857 4,832 1,067 4,843 1,415 4,930 2,118 5,215 2,663 5,478 3,171 5,692
18.00 530 5,341 696 5,335 900 5,347 1,224 5,396 1,905 5,640 2,486 5,884 3,011 6,098
18.50 430 5,841 574 5,841 751 5,840 1,042 5,874 1,727 6,080 2,301 6,298 2,844 6,507
19.00 354 6,341 454 6,341 622 6,338 908 6,355 1,579 6,527 2,146 6,736 2,674 6,914
19.50 297 6,841 363 6,841 532 6,841 769 6,845 1,418 6,981 2,001 7,165 2,510 7,345
20.00 252 7,341 270 7,341 444 7,341 669 7,341 1,294 7,442 1,856 7,605 2,382 7,777
21.00 204 8,341 205 8,341 296 8,341 490 8,341 1,058 8,381 1,603 8,505 - -
22.00 204 9,341 204 9,341 214 9,341 361 9,341 872 9,350 1,374 9,437 - -
23.00 204 10,341 204 10,341 204 10,341 260 10,341 707 10,341 1,191 10,383 - -
24.00 204 11,341 204 11,341 204 11,341 214 11,341 568 11,341 1,008 11,341 - -
25.00 204 12,341 204 12,341 204 12,341 204 12,341 467 12,341 882 12,341 - -
26.00 204 13,341 204 13,341 204 13,341 204 13,341 383 13,341 744 13,341 - -
27.00 204 14,341 204 14,341 204 14,341 204 14,341 299 14,341 654 14,341 - -
28.00 204 15,341 204 15,341 204 15,341 204 15,341 242 15,341 560 15,341 - -
29.00 204 16,341 204 16,341 204 16,341 204 16,341 214 16,341 460 16,341 - -
30.00 204 17,341 204 17,341 - - 204 17,341 204 17,341 418 17,341 - -
31.00 204 18,341 204 18,341 - - 204 18,341 204 18,341 337 18,341 - -
32.00 204 19,341 - - - - 204 19,341 204 19,341 - - - -
33.00 204 20,341 - - - - 204 20,341 204 20,341 - - - -
HEH (應用日期 : 18/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,466 181 10,526 181 - - 10,628 181 10,727 181 10,728 181 - -
28.00 9,966 181 10,028 181 10,083 181 10,137 181 10,238 181 10,238 181 - -
29.00 9,467 181 9,532 181 9,588 181 9,642 181 9,748 181 9,748 181 - -
30.00 8,968 181 9,036 181 9,093 181 9,150 181 9,260 181 9,260 181 - -
31.00 8,470 181 8,537 181 8,598 181 8,657 181 8,770 181 8,770 186 8,771 196
32.00 7,969 181 8,041 181 8,103 181 8,162 181 8,283 181 8,286 196 8,290 234
33.00 7,469 181 7,543 181 7,608 181 7,672 181 7,793 186 7,795 261 7,800 326
34.00 6,971 181 7,047 181 7,113 181 7,176 181 7,303 239 7,312 364 7,319 439
35.00 6,472 181 6,549 181 6,618 181 6,686 181 6,820 345 6,829 491 6,834 565
36.00 5,973 208 6,053 207 6,123 201 6,196 197 6,335 471 6,355 642 6,369 725
37.00 5,473 284 5,556 280 5,629 273 5,704 310 5,858 632 5,885 830 5,913 913
38.00 4,973 394 5,059 386 5,137 397 5,219 440 5,388 816 5,426 1,032 5,464 1,116
39.00 4,474 542 4,562 544 4,649 563 4,742 600 4,922 1,037 4,978 1,270 5,035 1,356
40.00 3,976 727 4,067 736 4,161 756 4,270 795 4,471 1,298 4,540 1,529 4,620 1,614
41.00 3,472 926 3,583 956 3,706 986 3,846 1,026 4,083 1,583 4,163 1,822 4,252 1,899
42.00 2,970 1,135 3,095 1,192 3,235 1,238 3,395 1,288 3,649 1,912 3,748 2,136 3,861 2,211
43.00 2,459 1,365 2,600 1,463 2,784 1,518 2,960 1,581 3,238 2,240 3,352 2,471 3,478 2,538
44.00 1,933 1,649 2,151 1,765 2,343 1,825 2,547 1,885 2,847 2,607 2,976 2,810 3,137 2,898
45.00 1,588 2,047 1,797 2,113 1,938 2,169 2,161 2,227 2,483 2,985 2,636 3,211 2,825 3,264
46.00 1,317 2,582 1,490 2,560 1,626 2,580 1,803 2,627 2,146 3,394 2,331 3,598 2,550 3,662
47.00 1,090 3,091 1,224 3,073 1,349 3,073 1,490 3,089 1,833 3,820 2,054 3,995 2,284 4,066
48.00 884 3,595 990 3,591 1,105 3,583 1,240 3,580 1,551 4,269 1,807 4,384 2,054 4,425
49.00 693 4,095 783 4,095 888 4,095 1,021 4,088 1,319 4,715 1,572 4,817 1,824 4,848
50.00 531 4,595 609 4,595 705 4,595 829 4,595 1,092 5,173 1,371 5,255 1,639 5,285
52.50 276 5,845 301 5,845 368 5,845 469 5,845 664 6,340 948 6,397 1,208 6,412
55.00 181 7,095 181 7,095 185 7,095 226 7,095 385 7,534 646 7,568 890 7,576
57.50 181 8,345 181 8,345 181 8,345 181 8,345 227 8,746 445 8,760 636 8,764
60.00 181 9,595 - - - - 181 9,595 - - - - - -
62.50 181 10,845 - - - - 181 10,845 - - - - - -
65.00 181 12,095 - - - - 181 12,095 - - - - - -
|
|