|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,780 433 22,959 433 23,167 433 23,253 433 23,800 538 24,188 645 24,751 793
8.00 21,531 433 21,743 433 21,908 433 22,075 433 22,659 585 22,984 699 23,732 1,089
8.25 20,284 433 20,491 433 20,635 433 20,780 468 21,284 627 22,088 769 22,533 1,348
8.50 19,035 433 19,235 433 19,391 446 19,553 516 20,190 695 20,913 838 21,483 1,605
8.75 17,788 433 17,980 433 18,157 491 18,387 559 19,053 765 19,870 1,158 20,417 1,979
9.00 16,539 433 16,739 439 16,971 539 17,080 629 17,902 842 18,699 1,416 19,447 2,312
9.25 15,292 433 15,499 487 15,699 612 15,977 701 16,749 1,171 17,728 1,832 18,437 2,751
9.50 14,043 490 14,305 562 14,438 685 14,707 800 15,692 1,464 16,726 2,194 17,429 3,156
9.75 12,796 623 13,054 645 13,303 802 13,566 1,122 14,612 1,867 15,707 2,568 16,479 3,637
10.00 11,547 816 11,801 812 12,136 1,132 12,482 1,422 13,591 2,257 14,743 3,078 15,579 4,208
10.50 9,061 1,455 9,513 1,493 9,979 1,904 10,450 2,364 11,714 3,316 12,822 4,186 13,763 5,383
11.00 6,556 2,422 7,179 2,663 7,853 3,179 8,399 3,660 9,884 4,672 11,142 5,491 12,143 6,759
11.50 4,031 3,720 5,102 4,322 5,882 4,818 6,577 5,268 8,274 6,213 9,651 7,007 10,646 8,240
12.00 2,601 6,167 3,367 6,404 4,240 6,764 4,949 7,105 6,721 7,878 8,243 8,686 9,310 9,805
12.50 1,620 8,684 2,070 8,684 2,958 8,918 3,672 9,105 5,433 9,810 6,975 10,468 8,115 11,488
13.00 978 11,184 1,270 11,184 2,000 11,326 2,671 11,397 4,369 11,909 5,871 12,447 6,996 13,281
13.50 639 13,684 818 13,684 1,282 13,684 1,821 13,684 3,482 13,684 4,917 14,312 6,006 15,059
14.00 456 16,184 669 16,184 867 16,184 1,277 16,184 2,668 16,184 4,092 16,184 5,191 17,021
14.50 433 18,684 568 18,684 740 18,684 887 18,684 2,101 18,684 3,354 18,684 4,478 18,684
15.00 433 21,184 496 21,184 647 21,184 777 21,184 1,626 21,184 2,862 21,184 3,778 21,184
15.50 433 23,684 443 23,684 578 23,684 693 23,684 1,299 23,684 2,338 23,684 3,236 23,684
16.00 433 26,184 433 26,184 523 26,184 628 26,184 941 26,184 1,910 26,184 2,751 26,184
16.50 433 28,684 433 28,684 480 28,684 575 28,684 862 28,684 1,622 28,684 2,221 28,684
17.00 433 31,184 433 31,184 445 31,184 532 31,184 796 31,184 1,320 31,184 1,943 31,184
17.50 433 33,684 433 33,684 433 33,684 498 33,684 741 33,684 973 33,684 1,445 33,684
18.00 433 36,184 433 36,184 433 36,184 467 36,184 695 36,184 911 36,184 1,098 36,184
18.50 433 38,684 433 38,684 433 38,684 442 38,684 656 38,684 858 38,684 1,026 38,684
19.00 433 41,184 433 41,184 433 41,184 433 41,184 621 41,184 812 41,184 - -
19.50 433 43,684 - - - - 433 43,684 591 43,684 772 43,684 - -
20.00 433 46,184 - - - - 433 46,184 564 46,184 - - - -
21.00 433 51,184 - - - - 433 51,184 - - - - - -
22.00 433 56,184 - - - - 433 56,184 - - - - - -
23.00 433 61,184 - - - - - - - - - - - -
24.00 433 66,184 - - - - - - - - - - - -
AAC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 20,200 329 20,232 329 - - 20,285 329 20,361 329 20,438 329 - -
7.25 19,950 329 19,983 329 - - 20,040 329 20,115 329 20,198 329 - -
7.50 19,700 329 19,734 329 - - 19,792 329 19,873 329 19,965 329 - -
7.75 19,450 329 19,487 329 - - 19,545 329 19,629 329 19,724 329 - -
8.00 19,202 329 19,239 329 - - 19,300 329 19,383 329 19,484 329 - -
8.25 18,952 329 18,989 329 - - 19,052 329 19,141 329 19,255 329 - -
8.50 18,702 329 18,740 329 - - 18,805 329 18,897 329 19,015 329 - -
8.75 18,453 329 18,490 329 - - 18,579 329 18,652 329 18,785 329 - -
9.00 18,203 329 18,243 329 - - 18,335 329 18,405 329 18,545 329 - -
9.25 17,953 329 17,994 329 - - 18,089 329 18,162 329 18,317 329 - -
9.50 17,704 329 17,748 329 - - 17,839 329 17,917 329 18,087 329 - -
9.75 17,454 329 17,498 329 17,535 329 17,585 329 17,667 329 17,857 339 - -
10.00 17,204 329 17,249 329 17,289 329 17,335 329 17,423 329 17,623 349 - -
10.50 16,705 329 16,750 329 16,795 329 16,847 329 16,928 329 17,159 359 - -
11.00 16,205 329 16,254 329 16,311 329 16,366 329 16,439 329 16,700 379 - -
11.50 15,705 329 15,758 329 15,815 329 15,872 329 15,941 339 16,253 399 - -
12.00 15,205 329 15,259 329 15,321 329 15,370 329 15,450 349 15,794 419 - -
12.50 14,706 329 14,763 329 14,827 329 14,859 329 14,990 369 15,357 449 - -
13.00 14,206 329 14,266 329 14,330 329 14,368 329 14,516 389 14,920 499 - -
13.50 13,708 329 13,768 329 13,837 329 13,884 339 14,050 409 14,320 594 - -
14.00 13,208 329 13,270 329 13,343 329 13,389 349 13,636 439 13,886 714 - -
14.50 12,709 329 12,774 329 12,846 329 12,920 359 13,180 512 13,472 846 - -
15.00 12,209 329 12,276 329 12,388 339 12,434 379 12,722 613 13,038 966 - -
15.50 11,710 329 11,802 329 11,900 349 11,929 449 12,290 744 12,642 1,129 13,224 1,454
16.00 11,210 329 11,306 329 11,382 405 11,509 534 11,838 857 12,224 1,292 12,640 1,614
16.50 10,712 349 10,785 404 10,892 513 11,034 658 11,401 1,020 12,012 1,453 12,276 1,812
17.00 10,213 423 10,292 508 10,363 621 10,567 797 10,976 1,182 11,612 1,659 11,885 2,010
17.50 9,713 515 9,793 617 9,924 765 10,044 936 10,557 1,362 11,093 1,848 11,514 2,251
18.00 9,214 625 9,303 755 9,446 912 9,587 1,104 10,149 1,581 10,709 2,091 11,363 2,501
18.50 8,712 760 8,815 900 8,931 1,075 9,135 1,285 9,745 1,770 10,370 2,333 10,997 2,730
19.00 8,212 915 8,304 1,080 8,465 1,261 8,691 1,486 9,342 2,014 10,003 2,561 10,481 2,973
19.50 7,714 1,091 7,844 1,272 8,040 1,465 8,301 1,689 8,959 2,251 9,635 2,804 10,217 3,233
20.00 7,208 1,282 7,350 1,486 7,591 1,684 7,883 1,923 8,678 2,488 9,207 3,083 9,912 3,504
21.00 6,219 1,699 6,379 1,954 6,653 2,176 7,080 2,428 7,812 3,045 8,624 3,634 9,253 4,070
22.00 5,198 2,152 5,505 2,475 5,885 2,729 6,211 2,996 7,155 3,619 7,990 4,233 8,672 4,665
23.00 4,159 2,690 4,642 3,086 5,083 3,352 5,540 3,608 6,485 4,220 7,395 4,828 8,110 5,262
24.00 3,347 3,341 3,928 3,804 4,380 4,035 4,884 4,275 5,923 4,900 6,827 5,490 7,605 5,898
25.00 2,733 4,119 3,355 4,557 3,754 4,786 4,298 4,997 5,361 5,596 6,310 6,170 7,102 6,579
26.00 2,197 5,130 2,802 5,377 3,229 5,587 3,771 5,800 4,857 6,372 5,869 6,906 6,651 7,293
27.00 1,740 6,175 2,310 6,257 2,739 6,447 3,212 6,677 4,422 7,128 5,374 7,672 6,183 8,070
28.00 1,345 7,188 1,884 7,227 2,316 7,367 2,861 7,570 4,000 8,021 5,017 8,399 5,806 8,803
29.00 988 8,159 1,526 8,210 1,937 8,319 2,460 8,458 3,639 8,864 4,610 9,213 5,419 9,555
30.00 744 9,166 1,221 9,197 1,615 9,279 2,106 9,402 3,275 9,691 4,297 10,107 5,085 10,363
31.00 567 10,169 963 10,187 1,334 10,247 1,791 10,354 2,931 10,587 3,948 10,956 4,719 11,208
32.00 443 11,172 769 11,185 1,097 11,241 1,534 11,330 2,591 11,504 3,600 11,843 4,442 12,061
33.00 354 12,175 603 12,182 910 12,209 1,288 12,264 2,315 12,531 3,333 12,649 4,152 12,985
34.00 329 13,179 470 13,185 745 13,197 1,094 13,244 2,080 13,428 3,061 13,773 - -
35.00 329 14,180 379 14,186 600 14,195 915 14,229 1,887 14,440 2,804 14,509 - -
ACC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,033 74 3,061 74 3,093 74 3,129 101 3,190 351 3,208 489 3,237 603
13.00 2,783 74 2,814 74 2,850 83 2,891 127 2,967 430 2,985 581 3,024 708
13.50 2,533 74 2,564 74 2,605 114 2,664 183 2,747 551 2,773 703 2,829 829
14.00 2,283 98 2,319 115 2,371 161 2,440 258 2,531 662 2,570 826 2,634 961
14.50 2,033 139 2,078 162 2,145 232 2,224 337 2,328 796 2,370 958 2,457 1,097
15.00 1,784 200 1,843 237 1,919 330 2,014 436 2,130 941 2,185 1,107 2,282 1,229
15.50 1,536 285 1,629 335 1,733 436 1,849 557 1,973 1,070 2,045 1,236 2,163 1,358
16.00 1,284 387 1,406 453 1,526 571 1,655 688 1,795 1,223 1,877 1,376 2,011 1,501
16.50 1,033 501 1,195 593 1,336 718 1,475 835 1,622 1,387 1,716 1,539 1,860 1,665
17.00 785 643 996 756 1,154 877 1,308 987 1,463 1,567 1,564 1,707 1,728 1,828
17.50 615 830 817 945 989 1,045 1,147 1,144 1,312 1,749 1,434 1,887 1,603 2,003
18.00 479 1,091 653 1,153 831 1,235 995 1,320 1,178 1,933 1,297 2,068 1,483 2,179
18.50 365 1,344 507 1,371 689 1,436 854 1,514 1,045 2,133 1,186 2,255 1,376 2,363
19.00 269 1,594 387 1,613 569 1,644 740 1,737 930 2,375 1,073 2,493 1,275 2,603
19.50 197 1,844 294 1,852 472 1,892 636 1,952 821 2,583 976 2,700 1,177 2,799
20.00 145 2,094 220 2,097 387 2,120 541 2,168 728 2,799 885 2,905 1,094 2,999
21.00 88 2,594 116 2,594 255 2,594 386 2,627 562 3,239 729 3,332 934 3,413
22.00 74 3,094 74 3,094 156 3,094 275 3,094 424 3,689 577 3,766 793 3,842
23.00 74 3,594 74 3,594 101 3,594 189 3,594 320 4,150 476 4,216 672 4,282
24.00 74 4,094 74 4,094 74 4,094 125 4,094 239 4,621 386 4,675 584 4,728
25.00 74 4,594 74 4,594 74 4,594 93 4,594 179 5,098 312 5,137 491 5,180
26.00 74 5,094 74 5,094 74 5,094 74 5,094 130 5,572 252 5,613 429 5,642
27.00 74 5,594 74 5,594 74 5,594 74 5,594 103 6,053 197 6,088 - -
28.00 74 6,094 74 6,094 74 6,094 74 6,094 74 6,543 173 6,560 - -
29.00 74 6,594 74 6,594 - - 74 6,594 74 7,022 128 7,041 - -
30.00 74 7,094 74 7,094 - - 74 7,094 74 7,515 101 7,531 - -
31.00 74 7,594 - - - - 74 7,594 74 7,995 74 8,011 - -
32.00 74 8,094 - - - - 74 8,094 74 8,483 74 8,503 - -
33.00 74 8,594 - - - - 74 8,594 - - - - - -
34.00 74 9,094 - - - - 74 9,094 - - - - - -
35.00 74 9,594 - - - - 74 9,594 - - - - - -
36.00 74 10,094 - - - - 74 10,094 - - - - - -
37.00 74 10,594 - - - - 74 10,594 - - - - - -
38.00 74 11,094 - - - - 74 11,094 - - - - - -
39.00 74 11,594 - - - - 74 11,594 - - - - - -
40.00 74 12,094 - - - - 74 12,094 - - - - - -
41.00 74 12,594 - - - - - - - - - - - -
42.00 74 13,094 - - - - - - - - - - - -
43.00 74 13,594 - - - - - - - - - - - -
44.00 74 14,094 - - - - - - - - - - - -
45.00 74 14,594 - - - - - - - - - - - -
AIA (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 29,451 544 29,643 544 29,839 544 30,028 554 30,454 782 30,714 1,383 31,230 1,783
44.00 28,452 544 28,656 544 28,851 544 29,055 564 29,510 901 29,819 1,575 30,388 2,012
45.00 27,453 544 27,653 544 27,876 554 28,080 574 28,588 1,097 28,945 1,793 29,877 2,241
46.00 26,455 544 26,666 544 26,887 564 27,121 594 27,662 1,238 28,059 2,017 29,023 2,505
47.00 25,457 544 25,677 544 25,913 574 26,160 614 26,742 1,460 27,213 2,253 28,198 2,804
48.00 24,457 544 24,689 544 24,951 594 25,212 695 25,845 1,669 26,781 2,531 27,416 3,085
49.00 23,458 544 23,699 544 23,973 604 24,275 838 24,937 1,889 25,934 2,808 26,595 3,367
50.00 22,459 544 22,710 554 23,020 695 23,335 1,002 24,056 2,167 25,026 3,100 25,798 3,737
52.50 20,026 544 20,250 596 20,628 1,075 21,026 1,510 22,228 2,904 22,958 3,967 23,933 4,628
55.00 17,596 773 17,940 1,035 18,438 1,574 19,018 2,153 20,092 3,795 21,014 4,924 22,151 5,689
57.50 15,060 1,309 15,485 1,645 16,131 2,292 16,796 2,941 18,088 4,731 19,118 5,958 20,396 6,804
60.00 12,530 2,133 13,193 2,496 13,890 3,221 14,439 3,951 16,139 5,864 17,353 7,137 18,693 8,056
62.50 9,972 3,156 10,891 3,590 11,774 4,353 12,657 5,143 14,285 7,133 15,751 8,414 17,233 9,381
65.00 7,463 4,352 8,814 4,947 9,771 5,719 10,866 6,532 12,646 8,518 14,172 9,805 15,733 10,773
67.50 5,311 5,812 6,826 6,649 7,902 7,398 9,122 8,128 11,126 10,092 12,783 11,325 14,439 12,274
70.00 3,889 8,240 5,145 8,715 6,426 9,317 7,573 9,880 9,725 11,793 11,432 12,940 13,165 13,918
72.50 2,780 10,777 3,772 11,064 5,109 11,483 6,257 11,865 8,496 13,578 10,329 14,802 12,047 15,557
75.00 1,860 13,297 2,670 13,347 3,997 13,612 5,056 13,958 7,363 15,477 9,206 16,493 10,928 17,339
77.50 1,158 15,800 1,837 15,812 3,076 15,899 4,016 16,178 6,311 17,484 8,312 18,436 10,075 19,197
80.00 697 18,300 1,240 18,300 2,336 18,371 3,132 18,446 5,444 19,508 7,418 20,434 9,160 21,156
82.50 544 20,800 804 20,800 1,747 20,800 2,399 20,851 4,614 21,689 6,632 22,487 8,309 23,162
85.00 544 23,300 564 23,300 1,315 23,300 1,800 23,300 3,942 23,897 5,861 24,594 7,517 25,175
87.50 544 25,800 554 25,800 957 25,800 1,341 25,800 3,323 26,171 5,209 26,775 6,741 27,294
90.00 544 28,300 544 28,300 701 28,300 974 28,300 2,789 28,510 4,583 28,972 6,081 29,418
92.50 544 30,800 544 30,800 574 30,800 701 30,800 2,335 30,800 4,061 31,274 5,438 31,622
95.00 544 33,300 544 33,300 564 33,300 564 33,300 1,938 33,300 3,575 33,300 4,869 33,763
97.50 544 35,800 544 35,800 554 35,800 554 35,800 1,624 35,800 3,132 35,800 4,377 35,800
100.00 544 38,300 544 38,300 544 38,300 544 38,300 1,328 38,300 2,770 38,300 3,846 38,300
102.50 544 40,800 544 40,800 544 40,800 544 40,800 1,127 40,800 2,409 40,800 - -
105.00 544 43,300 544 43,300 544 43,300 544 43,300 909 43,300 2,113 43,300 - -
107.50 544 45,800 - - - - 544 45,800 777 45,800 - - - -
110.00 544 48,300 - - - - 544 48,300 639 48,300 - - - -
112.50 544 50,800 - - - - 544 50,800 574 50,800 - - - -
115.00 544 53,300 - - - - 544 53,300 - - - - - -
117.50 544 55,800 - - - - 544 55,800 - - - - - -
120.00 544 58,300 - - - - - - - - - - - -
122.50 544 60,800 - - - - - - - - - - - -
AIR (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 2,398 106 2,442 110 2,485 157 2,563 240 2,782 418 3,003 592 3,206 711
4.10 2,198 127 2,242 130 2,301 208 2,381 286 2,619 486 2,862 683 3,064 795
4.20 1,998 154 2,054 187 2,115 255 2,213 363 2,455 577 2,718 767 2,943 879
4.30 1,797 190 1,866 246 1,945 310 2,045 434 2,309 644 2,594 851 2,800 981
4.40 1,597 239 1,675 306 1,773 392 1,875 511 2,181 731 2,448 957 2,678 1,086
4.50 1,398 303 1,511 391 1,631 495 1,757 605 2,070 844 2,381 1,041 2,611 1,190
4.60 1,198 391 1,333 479 1,473 597 1,601 700 1,939 949 2,254 1,164 2,487 1,288
4.70 997 482 1,165 585 1,313 699 1,462 819 1,807 1,058 2,126 1,265 2,360 1,409
4.80 812 598 1,010 709 1,166 818 1,322 926 1,694 1,182 1,997 1,370 2,254 1,533
4.90 660 726 870 837 1,037 938 1,180 1,064 1,578 1,288 1,886 1,489 2,145 1,650
5.00 532 894 726 1,000 905 1,096 1,073 1,193 1,422 1,430 1,774 1,608 2,037 1,761
5.25 305 1,407 447 1,439 635 1,490 801 1,559 1,174 1,779 1,499 1,929 1,790 2,069
5.50 187 1,907 294 1,909 420 1,947 584 1,999 962 2,158 1,301 2,309 1,559 2,423
5.75 129 2,407 179 2,407 284 2,415 406 2,447 789 2,565 1,120 2,697 1,365 2,802
6.00 98 2,907 107 2,907 178 2,907 278 2,921 635 2,985 957 3,107 1,209 3,186
6.25 85 3,407 94 3,407 110 3,407 218 3,407 529 3,451 814 3,542 1,050 3,612
6.50 85 3,907 85 3,907 98 3,907 161 3,907 422 3,907 692 3,987 936 4,040
6.75 85 4,407 85 4,407 90 4,407 101 4,407 307 4,407 593 4,445 820 4,478
7.00 85 4,907 85 4,907 85 4,907 93 4,907 258 4,907 492 4,907 727 4,955
7.25 85 5,407 85 5,407 85 5,407 87 5,407 208 5,407 419 5,407 631 5,407
7.50 85 5,907 85 5,907 85 5,907 85 5,907 157 5,907 342 5,907 563 5,907
7.75 85 6,407 85 6,407 85 6,407 85 6,407 99 6,407 298 6,407 - -
8.00 85 6,907 - - - - 85 6,907 95 6,907 252 6,907 - -
8.25 85 7,407 - - - - 85 7,407 91 7,407 206 7,407 - -
8.50 85 7,907 - - - - 85 7,907 87 7,907 - - - -
8.75 85 8,407 - - - - 85 8,407 85 8,407 - - - -
9.00 85 8,907 - - - - 85 8,907 - - - - - -
9.25 85 9,407 - - - - 85 9,407 - - - - - -
9.50 85 9,907 - - - - 85 9,907 - - - - - -
9.75 85 10,407 - - - - 85 10,407 - - - - - -
10.00 85 10,907 - - - - 85 10,907 - - - - - -
ALB (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,385 388 - - - - 27,380 388 - - - - - -
26.00 26,885 388 - - - - 26,880 388 - - - - - -
27.00 26,385 388 - - - - 26,378 388 - - - - - -
28.00 25,885 388 - - - - 25,880 388 - - - - - -
29.00 25,385 388 - - - - 25,385 388 - - - - - -
30.00 24,885 388 - - - - 24,885 388 - - - - - -
31.00 24,385 388 - - - - 24,385 388 - - - - - -
32.00 23,885 388 - - - - 23,885 388 - - - - - -
33.00 23,385 388 - - - - 23,385 388 - - - - - -
34.00 22,885 388 - - - - 22,885 388 - - - - - -
35.00 22,383 388 - - - - 22,383 388 - - - - - -
36.00 21,883 388 - - - - 21,883 388 - - - - - -
37.00 21,384 388 - - - - 21,383 388 - - - - - -
38.00 20,869 388 - - - - 20,921 388 - - - - - -
39.00 20,384 388 - - - - 20,384 388 - - - - - -
40.00 19,884 388 - - - - 19,884 388 - - - - - -
41.00 19,384 388 - - - - 19,384 388 - - - - - -
42.00 18,884 388 - - - - 18,884 388 - - - - - -
43.00 18,384 388 - - - - 18,384 388 - - - - - -
44.00 17,884 388 - - - - 17,884 388 - - - - - -
45.00 17,386 388 - - - - 17,383 393 - - - - - -
46.00 16,886 388 - - - - 16,882 398 - - - - - -
47.00 16,386 388 - - - - 16,387 403 - - - - - -
48.00 15,886 388 - - - - 15,892 413 - - - - - -
49.00 15,389 388 15,384 388 15,383 398 15,402 423 15,823 736 16,283 1,163 16,843 1,606
50.00 14,886 388 14,884 388 14,883 403 14,908 439 15,394 850 15,864 1,318 16,422 1,756
52.50 13,636 388 13,634 388 13,634 533 13,691 671 14,245 1,177 14,801 1,688 15,462 2,198
55.00 12,387 537 12,384 604 12,378 805 12,496 981 13,173 1,562 13,814 2,150 14,463 2,659
57.50 11,136 830 11,134 939 11,114 1,175 11,334 1,373 12,115 2,033 12,823 2,658 13,589 3,216
60.00 9,886 1,243 9,883 1,368 9,892 1,630 10,200 1,844 11,094 2,580 11,922 3,220 12,680 3,787
62.50 8,636 1,731 8,624 1,893 8,750 2,173 9,115 2,404 10,035 3,186 11,035 3,859 11,946 4,453
65.00 7,371 2,245 7,321 2,496 7,640 2,792 8,057 3,027 9,123 3,830 10,175 4,529 11,126 5,127
67.50 6,129 2,810 6,074 3,179 6,536 3,484 7,066 3,723 8,355 4,569 9,455 5,291 10,389 5,884
70.00 4,851 3,504 5,056 3,957 5,650 4,279 6,096 4,508 7,531 5,283 8,627 6,065 9,573 6,656
72.50 3,668 4,393 4,239 4,840 4,753 5,159 5,312 5,376 6,759 6,143 7,909 6,877 8,918 7,450
75.00 2,977 5,710 3,448 5,823 3,965 6,110 4,528 6,293 6,141 7,071 7,229 7,710 8,274 8,306
77.50 2,404 6,979 2,759 7,003 3,324 7,152 3,839 7,354 5,469 7,999 6,699 8,682 7,701 9,181
80.00 1,883 8,229 2,183 8,240 2,750 8,321 3,249 8,464 4,878 9,015 6,165 9,587 7,165 10,115
82.50 1,382 9,484 1,710 9,485 2,253 9,504 2,721 9,630 4,358 10,089 5,585 10,574 6,676 11,076
85.00 932 10,738 1,312 10,748 1,831 10,750 2,255 10,764 3,853 11,185 5,146 11,600 6,175 12,046
87.50 648 12,016 985 12,004 1,477 11,996 1,882 12,029 3,451 12,299 4,708 12,698 5,765 13,089
90.00 474 13,264 732 13,258 1,177 13,249 1,553 13,262 3,058 13,452 4,270 13,793 5,361 14,155
92.50 388 14,514 518 14,516 932 14,516 1,271 14,523 2,678 14,626 3,908 14,914 4,986 15,222
95.00 388 15,766 393 15,761 727 15,755 1,031 15,751 2,374 15,828 3,512 16,053 4,673 16,324
97.50 388 17,016 388 17,015 559 17,013 847 17,001 2,058 17,042 3,200 17,209 - -
100.00 388 18,266 388 18,263 434 18,259 672 18,252 1,826 18,268 2,913 18,400 - -
102.50 388 19,548 388 19,513 413 19,510 545 19,504 1,582 19,514 2,599 19,595 - -
105.00 388 20,766 388 20,765 403 20,762 453 20,755 1,393 20,759 2,385 20,810 - -
107.50 388 22,018 388 22,015 398 22,012 433 22,007 1,210 22,006 2,155 22,039 - -
110.00 388 23,266 - - - - 418 23,255 1,044 23,253 1,922 23,259 - -
112.50 388 24,518 - - - - 408 24,507 919 24,507 1,762 24,511 - -
115.00 388 25,768 - - - - 403 25,759 796 25,759 1,590 25,756 - -
117.50 388 27,017 - - - - 398 27,007 681 27,009 - - - -
120.00 388 28,267 - - - - 393 28,257 599 28,254 - - - -
122.50 388 29,517 - - - - 388 29,507 516 29,504 - - - -
125.00 388 30,767 - - - - 388 30,756 483 30,756 - - - -
127.50 388 32,017 - - - - 388 32,006 463 32,004 - - - -
130.00 388 33,265 - - - - 388 33,256 448 33,253 - - - -
132.50 388 34,515 - - - - 388 34,505 438 34,506 - - - -
135.00 388 35,765 - - - - 388 35,755 428 35,753 - - - -
137.50 388 37,047 - - - - 388 37,008 423 37,003 - - - -
140.00 388 38,265 - - - - 388 38,253 413 38,253 - - - -
142.50 388 39,515 - - - - 388 39,503 408 39,503 - - - -
145.00 388 40,765 - - - - 388 40,755 403 40,752 - - - -
147.50 388 42,047 - - - - 388 42,005 398 42,002 - - - -
150.00 388 43,264 - - - - 388 43,252 393 43,253 - - - -
152.50 388 44,514 - - - - 388 44,502 - - - - - -
155.00 388 45,764 - - - - 388 45,751 - - - - - -
157.50 388 47,014 - - - - 388 47,002 - - - - - -
160.00 388 48,264 - - - - 388 48,252 - - - - - -
162.50 388 49,514 - - - - 388 49,501 - - - - - -
165.00 388 50,764 - - - - 388 50,751 - - - - - -
167.50 388 52,014 - - - - 388 51,999 - - - - - -
170.00 388 53,264 - - - - 388 53,250 - - - - - -
172.50 388 54,513 - - - - 388 54,500 - - - - - -
175.00 388 55,764 - - - - 388 55,750 - - - - - -
177.50 388 57,014 - - - - - - - - - - - -
180.00 388 58,264 - - - - - - - - - - - -
182.50 388 59,514 - - - - - - - - - - - -
185.00 388 60,763 - - - - - - - - - - - -
187.50 388 62,045 - - - - - - - - - - - -
190.00 388 63,263 - - - - - - - - - - - -
192.50 388 64,513 - - - - - - - - - - - -
195.00 388 65,763 - - - - - - - - - - - -
197.50 388 67,013 - - - - - - - - - - - -
200.00 388 68,262 - - - - - - - - - - - -
ALC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,152 94 - - - - - - - - - - - -
2.40 2,952 94 - - - - 3,063 184 3,233 399 - - - -
2.50 2,752 109 2,775 145 2,830 178 2,898 203 3,064 456 3,220 644 3,412 799
2.60 2,552 129 2,596 163 2,631 198 2,699 284 2,921 550 3,081 728 3,281 886
2.70 2,354 155 2,398 182 2,463 222 2,529 351 2,776 637 2,953 838 3,165 1,014
2.80 2,154 190 2,198 207 2,291 348 2,381 456 2,625 724 2,828 941 3,057 1,107
2.90 1,954 235 2,024 288 2,115 413 2,228 517 2,496 827 2,720 1,039 2,949 1,236
3.00 1,754 293 1,844 364 1,958 516 2,071 636 2,363 934 2,588 1,166 2,834 1,350
3.10 1,555 364 1,663 440 1,816 609 1,931 728 2,267 1,055 2,532 1,276 2,789 1,463
3.20 1,355 442 1,494 548 1,651 724 1,805 834 2,127 1,171 2,422 1,394 2,673 1,593
3.30 1,156 534 1,338 677 1,499 838 1,657 962 2,025 1,271 2,293 1,507 2,565 1,705
3.40 960 638 1,191 818 1,360 965 1,543 1,082 1,899 1,400 2,212 1,637 2,475 1,817
3.50 770 778 1,036 970 1,236 1,111 1,406 1,224 1,789 1,531 2,112 1,759 2,378 1,940
3.60 642 946 913 1,115 1,126 1,263 1,283 1,371 1,700 1,660 2,002 1,887 2,290 2,079
3.70 538 1,146 782 1,288 1,011 1,396 1,175 1,520 1,583 1,800 1,912 2,033 2,202 2,208
3.80 446 1,343 690 1,456 890 1,560 1,086 1,666 1,504 1,957 1,820 2,184 2,098 2,365
3.90 373 1,544 597 1,632 811 1,718 992 1,820 1,432 2,100 1,750 2,317 2,010 2,516
4.00 311 1,744 497 1,791 701 1,892 895 1,976 1,347 2,248 1,681 2,478 1,965 2,648
4.10 262 1,944 427 1,976 645 2,058 821 2,143 1,240 2,400 1,594 2,626 1,896 2,805
4.20 222 2,144 353 2,176 589 2,243 742 2,309 1,179 2,568 1,519 2,774 1,809 2,954
4.30 192 2,344 270 2,344 493 2,423 658 2,491 1,114 2,715 1,448 2,920 1,741 3,102
4.40 168 2,544 250 2,544 429 2,602 605 2,669 1,044 2,872 1,384 3,085 1,696 3,249
4.50 150 2,744 234 2,744 360 2,744 550 2,849 975 3,055 1,320 3,250 1,618 3,409
4.60 135 2,944 219 2,944 276 2,944 493 3,020 910 3,217 1,259 3,414 1,556 3,572
4.70 122 3,144 207 3,144 262 3,144 432 3,220 863 3,393 1,199 3,569 1,493 3,736
4.80 113 3,344 196 3,344 250 3,344 363 3,344 813 3,565 1,135 3,724 1,442 3,900
4.90 103 3,544 188 3,544 238 3,544 280 3,544 741 3,716 1,098 3,905 - -
5.00 97 3,744 180 3,744 228 3,744 268 3,744 691 3,915 1,026 4,058 - -
5.25 94 4,244 163 4,244 207 4,244 244 4,244 581 4,244 911 4,498 - -
5.50 94 4,744 150 4,744 191 4,744 226 4,744 514 4,744 814 4,928 - -
5.75 94 5,244 141 5,244 - - 211 5,244 437 5,244 722 5,244 - -
6.00 94 5,744 - - - - 198 5,744 363 5,744 659 5,744 - -
6.25 94 6,244 - - - - 187 6,244 268 6,244 596 6,244 - -
6.50 94 6,744 - - - - 179 6,744 - - - - - -
6.75 94 7,244 - - - - 171 7,244 - - - - - -
7.00 94 7,744 - - - - 164 7,744 - - - - - -
ALH (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,822 243 - - - - - - - - - - - -
3.10 3,622 283 - - - - - - - - - - - -
3.20 3,422 331 - - - - - - - - - - - -
3.30 3,223 385 3,256 384 3,308 435 3,380 500 3,631 749 3,894 984 4,123 1,139
3.40 3,023 449 3,056 446 3,119 509 3,208 588 3,480 829 3,747 1,049 3,998 1,227
3.50 2,823 520 2,863 534 2,942 605 3,065 676 3,330 930 3,618 1,187 3,871 1,353
3.60 2,618 597 2,670 637 2,751 699 2,906 764 3,195 1,053 3,488 1,291 3,744 1,463
3.70 2,418 675 2,485 725 2,613 794 2,730 871 3,042 1,157 3,358 1,399 3,616 1,590
3.80 2,215 755 2,309 827 2,431 893 2,505 978 2,906 1,269 3,246 1,527 3,507 1,698
3.90 2,014 835 2,131 931 2,265 1,004 2,422 1,086 2,825 1,394 3,171 1,651 3,398 1,836
4.00 1,810 927 1,942 1,047 2,110 1,132 2,258 1,210 2,706 1,536 3,058 1,782 3,287 1,963
4.10 1,602 1,030 1,776 1,175 1,954 1,259 2,126 1,334 2,567 1,644 2,923 1,890 3,195 2,089
4.20 1,391 1,146 1,606 1,303 1,797 1,387 1,976 1,472 2,446 1,784 2,809 2,017 3,083 2,216
4.30 1,236 1,274 1,436 1,442 1,637 1,527 1,841 1,601 2,324 1,924 2,691 2,156 2,990 2,345
4.40 1,108 1,455 1,312 1,582 1,509 1,679 1,705 1,763 2,200 2,052 2,574 2,300 2,897 2,472
4.50 1,004 1,673 1,187 1,734 1,383 1,818 1,587 1,908 2,096 2,188 2,477 2,428 2,803 2,600
4.60 900 1,886 1,078 1,904 1,252 2,013 1,445 2,110 1,969 2,360 2,377 2,573 2,709 2,744
4.70 808 2,092 968 2,107 1,142 2,192 1,344 2,286 1,884 2,521 2,278 2,737 2,634 2,888
4.80 730 2,292 875 2,301 1,030 2,368 1,243 2,452 1,776 2,668 2,198 2,882 2,538 3,042
4.90 653 2,492 783 2,485 943 2,555 1,140 2,591 1,689 2,837 2,097 3,044 2,462 3,204
5.00 582 2,692 710 2,683 855 2,742 1,062 2,824 1,601 3,000 2,038 3,205 2,365 3,349
5.25 436 3,192 522 3,186 668 3,199 861 3,222 1,413 3,427 1,846 3,609 2,182 3,751
5.50 335 3,692 399 3,692 510 3,691 717 3,719 1,248 3,855 1,673 4,018 2,020 4,150
5.75 267 4,192 284 4,192 384 4,192 570 4,196 1,078 4,306 1,496 4,446 1,854 4,569
6.00 219 4,692 235 4,692 295 4,692 457 4,692 930 4,774 1,367 4,898 1,711 4,990
6.25 184 5,192 202 5,192 206 5,192 387 5,192 809 5,236 1,235 5,337 1,563 5,440
6.50 160 5,692 175 5,692 179 5,692 316 5,692 718 5,712 1,100 5,800 - -
6.75 145 6,192 156 6,192 159 6,192 244 6,192 626 6,202 991 6,268 - -
7.00 145 6,692 145 6,692 145 6,692 162 6,692 532 6,692 911 6,740 - -
7.25 145 7,192 145 7,192 145 7,192 153 7,192 476 7,192 830 7,227 - -
7.50 145 7,692 - - - - 145 7,692 419 7,692 - - - -
7.75 145 8,192 - - - - 145 8,192 360 8,192 - - - -
8.00 145 8,692 - - - - 145 8,692 - - - - - -
8.25 145 9,192 - - - - 145 9,192 - - - - - -
8.50 145 9,692 - - - - 145 9,692 - - - - - -
8.75 145 10,192 - - - - 145 10,192 - - - - - -
9.00 145 10,692 - - - - - - - - - - - -
9.25 145 11,192 - - - - - - - - - - - -
9.50 145 11,692 - - - - - - - - - - - -
9.75 145 12,192 - - - - - - - - - - - -
10.00 145 12,692 - - - - - - - - - - - -
10.50 145 13,692 - - - - - - - - - - - -
11.00 145 14,692 - - - - - - - - - - - -
11.50 145 15,692 - - - - - - - - - - - -
12.00 145 16,692 - - - - - - - - - - - -
12.50 145 17,692 - - - - - - - - - - - -
13.00 145 18,692 - - - - - - - - - - - -
13.50 145 19,692 - - - - - - - - - - - -
14.00 145 20,692 - - - - - - - - - - - -
14.50 145 21,692 - - - - - - - - - - - -
15.00 145 22,692 - - - - - - - - - - - -
15.50 145 23,692 - - - - - - - - - - - -
16.00 145 24,692 - - - - - - - - - - - -
16.50 145 25,692 - - - - - - - - - - - -
17.00 145 26,692 - - - - - - - - - - - -
AMC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 21,799 517 22,074 517 22,283 517 22,535 528 23,538 1,040 24,059 1,881 24,874 2,463
30.00 19,802 517 20,070 517 20,302 526 20,632 634 21,738 1,481 22,344 2,414 23,311 3,093
31.00 17,804 517 18,090 520 18,416 655 18,760 1,046 20,032 2,023 20,732 3,105 21,752 3,797
32.00 15,808 764 16,128 759 16,491 1,085 16,937 1,509 18,351 2,662 19,143 3,828 20,345 4,613
33.00 13,811 1,177 14,160 1,213 14,620 1,568 15,142 2,187 16,741 3,443 17,676 4,680 18,905 5,468
34.00 11,834 1,800 12,411 1,876 12,963 2,357 13,596 3,020 15,181 4,327 16,144 5,649 17,294 6,466
35.00 9,829 2,586 10,543 2,743 11,215 3,318 11,938 4,012 13,701 5,368 14,783 6,643 16,006 7,461
36.00 7,817 3,432 8,747 3,757 9,583 4,494 10,354 5,164 12,284 6,490 13,488 7,802 14,856 8,612
37.00 5,794 4,447 7,055 5,141 8,003 5,833 8,878 6,470 10,957 7,706 12,191 8,984 13,935 9,782
38.00 4,244 6,135 5,500 6,707 6,579 7,287 7,533 7,840 9,735 9,064 11,114 10,287 12,696 11,078
39.00 3,268 8,204 4,179 8,462 5,331 8,859 6,306 9,359 8,620 10,443 10,017 11,632 11,634 12,379
40.00 2,437 10,211 3,022 10,356 4,254 10,667 5,226 10,987 7,582 11,928 9,068 13,077 10,716 13,807
41.00 1,714 12,211 2,149 12,211 3,306 12,384 4,319 12,658 6,634 13,419 8,123 14,340 9,786 15,010
42.00 1,175 14,211 1,481 14,211 2,525 14,211 3,532 14,451 5,774 15,048 7,313 15,871 8,981 16,486
43.00 823 16,211 1,040 16,211 1,855 16,211 2,785 16,211 4,992 16,715 6,505 17,447 8,156 17,986
44.00 597 18,211 722 18,211 1,406 18,211 2,201 18,211 4,352 18,211 5,816 19,050 7,441 19,547
45.00 517 20,211 611 20,211 1,018 20,211 1,674 20,211 3,704 20,211 5,188 20,211 6,840 21,155
46.00 517 22,211 529 22,211 734 22,211 1,348 22,211 3,127 22,211 4,586 22,211 6,161 22,211
47.00 517 24,211 517 24,211 647 24,211 990 24,211 2,656 24,211 4,034 24,211 5,612 24,211
48.00 517 26,211 517 26,211 579 26,211 727 26,211 2,202 26,211 3,545 26,211 5,063 26,211
49.00 517 28,211 517 28,211 524 28,211 658 28,211 1,854 28,211 3,078 28,211 - -
50.00 517 30,211 517 30,211 - - 599 30,211 1,569 30,211 2,737 30,211 - -
52.50 517 35,211 - - - - 517 35,211 1,004 35,211 1,915 35,211 - -
55.00 517 40,211 - - - - 517 40,211 687 40,211 1,419 40,211 - -
57.50 517 45,211 - - - - 517 45,211 597 45,211 - - - -
60.00 517 50,211 - - - - 517 50,211 529 50,211 - - - -
62.50 517 55,211 - - - - 517 55,211 - - - - - -
65.00 517 60,211 - - - - 517 60,211 - - - - - -
67.50 517 65,211 - - - - 517 65,211 - - - - - -
70.00 517 70,211 - - - - 517 70,211 - - - - - -
72.50 517 75,211 - - - - - - - - - - - -
75.00 517 80,211 - - - - - - - - - - - -
ANA (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,047 138 6,092 138 6,141 146 6,211 178 6,385 464 6,617 729 6,890 914
52.50 5,548 138 5,597 140 5,659 158 5,745 266 5,957 597 6,236 876 6,522 1,090
55.00 5,048 138 5,103 146 5,181 226 5,289 383 5,540 767 5,859 1,087 6,186 1,306
57.50 4,549 148 4,615 230 4,715 342 4,847 533 5,149 960 5,513 1,299 5,844 1,536
60.00 4,049 237 4,133 358 4,261 492 4,421 710 4,771 1,179 5,165 1,530 5,538 1,772
62.50 3,549 377 3,662 520 3,823 684 4,059 920 4,406 1,405 4,855 1,779 5,230 2,031
65.00 3,050 569 3,218 724 3,426 913 3,686 1,154 4,146 1,674 4,569 2,051 4,943 2,308
67.50 2,547 785 2,796 966 3,028 1,180 3,308 1,427 3,804 1,945 4,277 2,327 4,665 2,584
70.00 2,044 1,033 2,363 1,252 2,645 1,484 2,931 1,730 3,486 2,241 3,971 2,640 4,377 2,900
72.50 1,576 1,332 1,977 1,575 2,289 1,810 2,580 2,037 3,180 2,536 3,702 2,954 4,133 3,216
75.00 1,241 1,691 1,625 1,935 1,980 2,150 2,290 2,372 2,898 2,853 3,434 3,255 3,871 3,529
77.50 965 2,174 1,314 2,351 1,686 2,517 2,021 2,714 2,634 3,181 3,181 3,591 3,627 3,863
80.00 734 2,684 1,048 2,777 1,419 2,921 1,754 3,113 2,401 3,545 2,959 3,917 3,417 4,199
82.50 534 3,195 825 3,248 1,194 3,366 1,531 3,513 2,173 3,939 2,758 4,286 3,222 4,512
85.00 367 3,695 654 3,716 998 3,817 1,333 3,933 1,972 4,332 2,555 4,660 3,026 4,891
87.50 244 4,195 504 4,202 826 4,269 1,154 4,372 1,785 4,730 2,390 5,037 2,854 5,267
90.00 170 4,695 389 4,694 682 4,739 997 4,824 1,617 5,139 2,225 5,443 2,694 5,643
92.50 138 5,195 296 5,195 558 5,217 859 5,286 1,500 5,566 2,091 5,843 2,579 6,047
95.00 138 5,695 217 5,695 452 5,703 737 5,757 1,350 5,989 1,954 6,247 2,416 6,449
97.50 138 6,195 159 6,195 367 6,197 629 6,230 1,226 6,433 1,818 6,677 2,285 6,857
100.00 138 6,695 146 6,695 302 6,695 543 6,715 1,107 6,881 1,675 7,103 2,155 7,267
102.50 138 7,195 142 7,195 242 7,195 461 7,203 990 7,332 1,563 7,534 2,020 7,698
105.00 138 7,695 140 7,695 193 7,695 393 7,695 904 7,799 1,458 7,979 1,890 8,129
107.50 138 8,195 138 8,195 158 8,195 333 8,195 812 8,267 1,346 8,427 - -
110.00 138 8,695 138 8,695 152 8,695 281 8,695 724 8,739 1,237 8,880 - -
112.50 138 9,195 138 9,195 148 9,195 238 9,195 658 9,222 1,160 9,335 - -
115.00 138 9,695 138 9,695 144 9,695 202 9,695 594 9,708 1,076 9,803 - -
117.50 138 10,195 138 10,195 - - 168 10,195 526 10,195 972 10,273 - -
120.00 138 10,695 - - - - 158 10,695 - - - - - -
122.50 138 11,195 - - - - 152 11,195 - - - - - -
125.00 138 11,695 - - - - 150 11,695 - - - - - -
127.50 138 12,195 - - - - 146 12,195 - - - - - -
130.00 138 12,695 - - - - 144 12,695 - - - - - -
132.50 138 13,195 - - - - 142 13,195 - - - - - -
135.00 138 13,695 - - - - 140 13,695 - - - - - -
137.50 138 14,195 - - - - 138 14,195 - - - - - -
140.00 138 14,695 - - - - 138 14,695 - - - - - -
142.50 138 15,195 - - - - - - - - - - - -
145.00 138 15,695 - - - - - - - - - - - -
147.50 138 16,195 - - - - - - - - - - - -
BCM (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,586 40 - - - - 1,640 64 1,687 84 - - - -
3.50 1,486 40 1,499 49 - - 1,539 69 1,609 91 1,602 226 - -
3.60 1,386 40 1,401 55 1,429 67 1,437 75 1,507 99 1,499 254 1,510 320
3.70 1,286 41 1,301 60 1,327 72 1,335 83 1,427 135 1,420 299 1,432 348
3.80 1,187 48 1,202 67 1,227 80 1,257 91 1,343 169 1,338 340 1,351 399
3.90 1,087 57 1,103 75 1,127 88 1,157 100 1,271 199 1,267 394 1,285 452
4.00 987 71 1,003 83 1,026 99 1,072 137 1,185 229 1,183 443 1,200 498
4.10 887 87 915 95 944 138 986 172 1,111 274 1,108 504 1,129 558
4.20 787 109 816 109 857 173 899 206 1,035 317 1,032 560 1,063 614
4.30 687 140 726 153 778 208 820 254 967 371 966 615 991 676
4.40 585 177 649 210 695 259 749 312 897 421 897 679 932 741
4.50 486 217 563 262 627 318 683 367 836 472 835 747 872 810
4.60 387 269 479 326 548 385 615 428 772 538 775 819 814 877
4.70 300 336 409 396 485 439 545 489 717 595 719 876 770 927
4.80 242 437 334 485 416 516 480 557 659 667 660 960 713 1,011
4.90 196 541 275 563 354 599 423 637 608 737 613 1,034 665 1,082
5.00 158 641 224 659 311 687 373 717 556 807 561 1,117 617 1,165
5.25 95 891 119 891 196 891 271 921 451 994 461 1,315 517 1,354
5.50 64 1,141 93 1,141 116 1,141 189 1,141 349 1,196 358 1,519 429 1,559
5.75 48 1,391 79 1,391 99 1,391 146 1,391 280 1,391 290 1,728 352 1,771
6.00 40 1,641 68 1,641 85 1,641 100 1,641 201 1,641 210 1,964 302 1,990
6.25 40 1,891 61 1,891 76 1,891 89 1,891 160 1,891 170 2,179 246 2,208
6.50 40 2,141 56 2,141 69 2,141 81 2,141 115 2,141 125 2,413 212 2,441
6.75 40 2,391 51 2,391 - - 75 2,391 107 2,391 116 2,645 - -
7.00 40 2,641 48 2,641 - - 69 2,641 99 2,641 108 2,866 - -
7.25 40 2,891 - - - - 65 2,891 92 2,891 - - - -
7.50 40 3,141 - - - - 63 3,141 88 3,141 - - - -
7.75 40 3,391 - - - - 59 3,391 - - - - - -
BEA (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 678 16 686 16 692 16 692 23 693 49 694 91 704 106
7.00 628 16 636 16 642 17 642 34 643 63 654 105 662 123
7.25 578 16 586 16 592 20 592 44 598 80 610 124 624 143
7.50 530 20 536 20 545 31 545 63 551 102 569 150 588 169
7.75 480 27 488 27 500 41 499 81 503 124 530 174 554 191
8.00 430 35 438 35 454 51 453 105 462 149 494 201 522 219
8.25 380 48 392 50 409 71 409 133 421 175 458 227 490 247
8.50 330 65 349 72 372 92 372 161 387 207 428 257 462 276
8.75 279 84 302 95 330 119 331 193 350 233 397 287 433 305
9.00 229 107 258 121 288 150 289 226 316 263 362 322 408 338
9.25 179 133 216 154 250 183 250 263 284 299 338 356 383 366
9.50 139 168 177 193 215 218 217 302 253 334 314 389 357 407
9.75 111 219 143 235 184 255 185 343 225 374 290 428 332 436
10.00 88 270 116 280 157 296 159 385 201 410 269 465 310 474
10.50 53 372 69 372 109 382 111 478 158 501 232 538 272 550
11.00 32 472 41 472 76 475 77 572 125 588 198 617 238 630
11.50 21 572 25 572 48 572 51 664 95 677 165 703 208 714
12.00 16 672 21 672 35 672 38 762 73 772 144 792 180 799
12.50 16 772 19 772 24 772 25 859 58 865 121 882 157 888
13.00 16 872 16 872 20 872 23 957 41 962 102 974 135 978
13.50 16 972 16 972 19 972 20 1,057 28 1,057 87 1,067 117 1,072
14.00 16 1,072 16 1,072 17 1,072 19 1,155 25 1,155 69 1,164 - -
14.50 16 1,172 16 1,172 - - 17 1,255 24 1,255 60 1,259 - -
15.00 16 1,272 - - - - 16 1,353 23 1,353 45 1,354 - -
15.50 16 1,372 - - - - 16 1,453 21 1,453 37 1,457 - -
16.00 16 1,472 - - - - 16 1,551 20 1,551 25 1,552 - -
16.50 16 1,572 - - - - 16 1,651 20 1,651 - - - -
17.00 16 1,672 - - - - 16 1,749 19 1,749 - - - -
BIU (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 10,966 198 10,996 198 11,023 198 - - - - - -
52.50 - - 10,593 198 10,626 198 10,660 198 - - - - - -
55.00 - - 10,221 198 10,252 198 10,287 198 - - - - - -
57.50 - - 9,847 198 9,885 198 9,923 198 - - - - - -
60.00 - - 9,477 198 9,510 198 9,551 198 - - - - - -
62.50 - - 9,102 198 9,143 198 9,190 199 - - - - - -
65.00 - - 8,731 198 8,769 198 8,824 202 - - - - - -
67.50 - - 8,356 198 8,402 198 8,466 205 - - - - - -
70.00 7,936 198 7,986 198 8,034 199 8,109 214 8,406 559 8,884 891 - -
72.50 7,562 198 7,611 198 7,671 202 7,757 276 8,090 660 8,590 1,019 - -
75.00 7,188 198 7,242 198 7,311 205 7,408 351 7,900 783 8,309 1,156 - -
77.50 6,813 198 6,871 198 6,952 262 7,066 447 7,588 909 8,025 1,315 - -
80.00 6,438 206 6,499 225 6,597 340 6,729 552 7,282 1,055 7,749 1,474 - -
82.50 6,063 274 6,134 317 6,337 438 6,488 676 6,989 1,210 7,474 1,635 - -
85.00 5,689 360 5,771 415 5,906 559 6,158 813 6,703 1,366 7,214 1,824 7,669 2,193
87.50 5,315 469 5,410 530 5,628 691 5,832 966 6,413 1,550 6,950 2,013 7,437 2,379
90.00 4,940 600 5,054 663 5,295 847 5,516 1,131 6,144 1,734 6,697 2,197 7,206 2,583
92.50 4,566 743 4,726 810 4,963 1,021 5,211 1,317 5,878 1,922 6,457 2,411 6,981 2,802
95.00 4,191 894 4,378 973 4,644 1,205 4,908 1,504 5,617 2,138 6,222 2,629 6,761 3,011
97.50 3,816 1,047 4,039 1,151 4,339 1,416 4,617 1,719 5,366 2,354 6,002 2,842 6,539 3,195
100.00 3,441 1,206 3,710 1,343 4,062 1,632 4,374 1,911 5,159 2,567 5,744 3,053 6,375 3,429
102.50 3,065 1,376 3,356 1,551 3,752 1,874 4,098 2,152 4,903 2,807 5,608 3,290 6,126 3,638
105.00 2,686 1,564 3,080 1,775 3,494 2,110 3,813 2,388 4,700 3,037 5,326 3,515 5,939 3,885
107.50 2,310 1,777 2,788 2,033 3,214 2,373 3,568 2,634 4,481 3,270 5,127 3,750 5,748 4,121
110.00 1,991 2,029 2,511 2,329 2,972 2,616 3,341 2,902 4,251 3,534 4,959 3,991 5,565 4,353
112.50 1,752 2,351 2,253 2,652 2,735 2,933 3,123 3,167 4,041 3,751 4,809 4,245 5,420 4,607
115.00 1,539 2,738 2,013 2,966 2,506 3,220 2,897 3,452 3,876 4,035 4,594 4,505 5,248 4,884
117.50 1,354 3,126 1,779 3,300 2,292 3,538 2,719 3,742 3,666 4,315 4,450 4,775 5,054 5,133
120.00 1,183 3,512 1,565 3,638 2,090 3,842 2,512 4,050 3,491 4,598 4,279 5,029 4,893 5,402
122.50 1,025 3,888 1,367 3,982 1,901 4,173 2,327 4,354 3,322 4,890 4,091 5,306 4,745 5,664
125.00 874 4,264 1,188 4,340 1,722 4,500 2,157 4,633 3,160 5,173 3,936 5,595 4,595 5,933
127.50 731 4,639 1,027 4,694 1,559 4,836 2,004 4,988 3,013 5,464 3,802 5,886 4,457 6,228
130.00 597 5,014 879 5,055 1,406 5,176 1,850 5,318 2,862 5,780 3,626 6,168 4,316 6,523
132.50 486 5,389 752 5,419 1,265 5,522 1,708 5,646 2,708 6,084 3,526 6,455 4,182 6,806
135.00 396 5,764 640 5,772 1,136 5,875 1,572 5,990 2,579 6,389 3,374 6,759 4,061 7,090
137.50 323 6,139 539 6,139 1,018 6,226 1,446 6,327 2,445 6,706 3,245 7,066 3,943 7,385
140.00 264 6,514 451 6,514 909 6,582 1,331 6,673 2,318 7,033 3,124 7,379 - -
142.50 219 6,889 381 6,889 809 6,948 1,218 7,026 2,197 7,354 2,991 7,691 - -
145.00 198 7,264 318 7,264 719 7,283 1,118 7,379 2,081 7,685 2,880 7,999 - -
147.50 198 7,639 261 7,639 640 7,639 1,022 7,736 1,973 8,024 2,770 8,319 - -
150.00 198 8,014 214 8,014 568 8,014 935 8,073 1,867 8,357 2,686 8,640 - -
152.50 198 8,389 201 8,389 504 8,389 854 8,432 1,767 8,698 2,573 8,965 - -
155.00 198 8,764 199 8,764 445 8,764 779 8,764 1,673 9,036 2,480 9,293 - -
157.50 198 9,139 198 9,139 389 9,139 709 9,139 1,584 9,389 2,385 9,630 - -
160.00 198 9,514 198 9,514 340 9,514 646 9,514 1,496 9,732 2,291 9,951 - -
162.50 198 9,889 198 9,889 307 9,889 588 9,889 1,417 10,079 2,199 10,284 - -
165.00 198 10,264 198 10,264 263 10,264 532 10,264 1,337 10,388 2,113 10,627 - -
167.50 198 10,639 198 10,639 240 10,639 487 10,639 1,265 10,739 2,029 10,974 - -
170.00 198 11,014 198 11,014 205 11,014 440 11,014 1,195 11,014 1,947 11,313 - -
172.50 198 11,389 198 11,389 202 11,389 399 11,389 1,131 11,389 1,871 11,660 - -
175.00 198 11,764 198 11,764 201 11,764 364 11,764 1,065 11,764 1,796 12,006 - -
177.50 198 12,139 198 12,139 199 12,139 329 12,139 1,009 12,139 1,726 12,313 - -
180.00 198 12,514 198 12,514 198 12,514 301 12,514 951 12,514 1,654 12,665 - -
182.50 198 12,889 198 12,889 198 12,889 273 12,889 897 12,889 1,589 12,889 - -
185.00 198 13,264 198 13,264 198 13,264 243 13,264 850 13,264 1,526 13,264 - -
187.50 198 13,639 198 13,639 198 13,639 224 13,639 802 13,639 1,464 13,639 - -
190.00 198 14,014 198 14,014 198 14,014 205 14,014 757 14,014 1,407 14,014 - -
192.50 198 14,389 198 14,389 198 14,389 204 14,389 711 14,389 1,351 14,389 - -
195.00 198 14,764 198 14,764 198 14,764 202 14,764 669 14,764 1,296 14,764 - -
197.50 198 15,139 198 15,139 198 15,139 201 15,139 632 15,139 1,243 15,139 - -
200.00 198 15,514 198 15,514 198 15,514 199 15,514 601 15,514 1,195 15,514 - -
205.00 198 16,264 198 16,264 198 16,264 198 16,264 535 16,264 1,100 16,264 - -
210.00 198 17,014 198 17,014 198 17,014 198 17,014 472 17,014 1,016 17,014 - -
215.00 198 17,764 198 17,764 198 17,764 198 17,764 414 17,764 938 17,764 - -
220.00 198 18,514 198 18,514 198 18,514 198 18,514 368 18,514 861 18,514 - -
225.00 198 19,264 198 19,264 198 19,264 198 19,264 330 19,264 793 19,264 - -
230.00 198 20,014 198 20,014 198 20,014 198 20,014 301 20,014 732 20,014 - -
235.00 198 20,764 198 20,764 198 20,764 198 20,764 271 20,764 674 20,764 - -
240.00 198 21,514 198 21,514 198 21,514 198 21,514 240 21,514 627 21,514 - -
245.00 198 22,264 198 22,264 198 22,264 198 22,264 207 22,264 571 22,264 - -
250.00 198 23,014 198 23,014 198 23,014 198 23,014 204 23,014 534 23,014 - -
255.00 198 23,764 198 23,764 198 23,764 198 23,764 - - - - - -
260.00 198 24,514 198 24,514 198 24,514 198 24,514 - - - - - -
265.00 198 25,264 198 25,264 198 25,264 198 25,264 - - - - - -
270.00 198 26,014 198 26,014 198 26,014 198 26,014 - - - - - -
275.00 198 26,764 198 26,764 198 26,764 198 26,764 - - - - - -
280.00 198 27,514 198 27,514 198 27,514 198 27,514 - - - - - -
285.00 - - 198 28,264 198 28,264 198 28,264 - - - - - -
290.00 - - 198 29,014 198 29,014 198 29,014 - - - - - -
295.00 - - 198 29,764 198 29,764 198 29,764 - - - - - -
300.00 - - 198 30,514 198 30,514 198 30,514 - - - - - -
BLI (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,526 164 2,549 191 2,590 232 2,650 300 2,854 539 3,053 726 3,228 868
67.50 2,376 210 2,405 241 2,453 284 2,523 363 2,745 602 2,956 792 3,139 934
70.00 2,227 263 2,260 295 2,319 342 2,398 425 2,639 680 2,861 869 3,054 1,013
72.50 2,077 322 2,119 355 2,186 405 2,276 501 2,537 766 2,771 968 2,971 1,123
75.00 1,926 381 1,978 421 2,059 474 2,152 577 2,437 853 2,684 1,060 2,889 1,215
77.50 1,776 443 1,842 492 1,923 549 2,037 663 2,341 944 2,597 1,150 2,811 1,308
80.00 1,626 505 1,715 569 1,827 629 1,929 750 2,247 1,030 2,515 1,236 2,736 1,400
82.50 1,475 573 1,583 652 1,687 716 1,820 845 2,190 1,123 2,466 1,335 2,698 1,494
85.00 1,322 645 1,454 741 1,587 810 1,748 944 2,085 1,221 2,373 1,427 2,608 1,588
87.50 1,169 724 1,329 830 1,478 908 1,632 1,039 1,994 1,309 2,294 1,521 2,536 1,685
90.00 1,016 812 1,210 928 1,371 1,017 1,534 1,145 1,907 1,407 2,218 1,618 2,467 1,786
92.50 901 917 1,104 1,034 1,268 1,131 1,442 1,243 1,829 1,517 2,144 1,721 2,396 1,886
95.00 806 1,027 991 1,144 1,177 1,246 1,344 1,361 1,752 1,625 2,072 1,826 2,332 1,985
97.50 720 1,177 893 1,268 1,074 1,368 1,258 1,471 1,677 1,732 2,003 1,933 2,266 2,094
100.00 641 1,333 802 1,402 1,002 1,503 1,194 1,595 1,606 1,843 1,935 2,045 2,204 2,206
102.50 572 1,489 719 1,539 923 1,615 1,104 1,731 1,539 1,966 1,873 2,160 2,145 2,319
105.00 505 1,642 643 1,679 849 1,748 1,050 1,861 1,474 2,083 1,812 2,270 2,088 2,430
107.50 441 1,794 573 1,820 782 1,887 989 1,971 1,413 2,198 1,756 2,390 2,033 2,541
110.00 381 1,945 514 1,963 722 2,020 923 2,104 1,354 2,315 1,698 2,510 1,981 2,656
112.50 326 2,096 458 2,107 658 2,160 860 2,253 1,300 2,440 1,651 2,629 1,932 2,776
115.00 273 2,246 407 2,252 601 2,298 804 2,388 1,244 2,566 1,599 2,748 1,882 2,897
117.50 225 2,396 359 2,398 548 2,441 750 2,504 1,191 2,691 1,547 2,866 1,834 3,017
120.00 188 2,546 318 2,547 499 2,576 699 2,641 1,141 2,816 1,499 2,988 1,787 3,135
122.50 157 2,696 277 2,696 453 2,719 650 2,781 1,093 2,942 1,451 3,114 1,742 3,255
125.00 132 2,846 244 2,845 410 2,863 605 2,922 1,046 3,074 1,405 3,242 - -
127.50 112 2,996 213 2,995 372 3,008 563 3,048 1,002 3,207 1,362 3,368 - -
130.00 95 3,146 185 3,145 337 3,153 522 3,191 959 3,340 1,319 3,494 - -
132.50 88 3,296 160 3,296 301 3,301 486 3,332 918 3,471 1,277 3,621 - -
135.00 88 3,446 139 3,446 272 3,449 450 3,474 878 3,604 1,238 3,748 - -
137.50 88 3,596 119 3,596 245 3,597 418 3,620 841 3,739 1,199 3,881 - -
140.00 88 3,746 103 3,746 224 3,746 388 3,764 805 3,877 1,161 4,014 - -
142.50 88 3,896 91 3,896 202 3,896 355 3,909 771 4,016 1,125 4,148 - -
145.00 88 4,046 90 4,046 181 4,046 328 4,055 736 4,153 1,090 4,280 - -
147.50 88 4,196 90 4,196 163 4,196 304 4,203 706 4,292 1,058 4,413 - -
150.00 88 4,346 89 4,346 147 4,346 285 4,350 676 4,430 1,025 4,547 - -
152.50 88 4,496 88 4,496 131 4,496 265 4,498 646 4,570 993 4,680 - -
155.00 88 4,646 88 4,646 119 4,646 242 4,646 619 4,713 962 4,818 - -
157.50 88 4,796 88 4,796 106 4,796 224 4,796 592 4,854 933 4,956 - -
160.00 88 4,946 88 4,946 96 4,946 207 4,946 566 4,997 904 5,095 - -
162.50 88 5,096 88 5,096 93 5,096 192 5,096 543 5,140 877 5,232 - -
165.00 88 5,246 88 5,246 92 5,246 176 5,246 520 5,284 851 5,371 - -
167.50 88 5,396 88 5,396 91 5,396 163 5,396 497 5,427 825 5,509 - -
170.00 88 5,546 88 5,546 91 5,546 151 5,546 476 5,571 800 5,650 - -
172.50 88 5,696 88 5,696 90 5,696 140 5,696 456 5,718 776 5,788 - -
175.00 88 5,846 88 5,846 90 5,846 130 5,846 437 5,863 752 5,929 - -
177.50 88 5,996 88 5,996 89 5,996 119 5,996 418 6,010 730 6,071 - -
180.00 88 6,146 88 6,146 88 6,146 111 6,146 400 6,155 707 6,215 - -
182.50 88 6,296 88 6,296 88 6,296 104 6,296 383 6,296 687 6,357 - -
185.00 88 6,446 88 6,446 88 6,446 96 6,446 367 6,446 666 6,500 - -
187.50 88 6,596 88 6,596 88 6,596 94 6,596 351 6,596 647 6,643 - -
190.00 88 6,746 88 6,746 88 6,746 94 6,746 337 6,746 627 6,787 - -
192.50 88 6,896 88 6,896 88 6,896 93 6,896 322 6,896 610 6,933 - -
195.00 88 7,046 88 7,046 88 7,046 93 7,046 308 7,046 592 7,076 - -
197.50 88 7,196 88 7,196 88 7,196 92 7,196 295 7,196 573 7,221 - -
200.00 88 7,346 88 7,346 88 7,346 91 7,346 284 7,346 557 7,366 - -
205.00 88 7,646 88 7,646 88 7,646 90 7,646 260 7,646 525 7,646 - -
210.00 88 7,946 88 7,946 88 7,946 90 7,946 240 7,946 494 7,946 - -
215.00 88 8,246 88 8,246 88 8,246 89 8,246 219 8,246 466 8,246 - -
220.00 88 8,546 88 8,546 88 8,546 88 8,546 201 8,546 441 8,546 - -
225.00 88 8,846 88 8,846 88 8,846 88 8,846 186 8,846 416 8,846 - -
230.00 88 9,146 88 9,146 88 9,146 88 9,146 171 9,146 393 9,146 - -
235.00 88 9,446 88 9,446 88 9,446 88 9,446 157 9,446 371 9,446 - -
240.00 88 9,746 88 9,746 88 9,746 88 9,746 145 9,746 351 9,746 - -
245.00 88 10,046 88 10,046 88 10,046 88 10,046 132 10,046 332 10,046 - -
250.00 88 10,346 88 10,346 88 10,346 88 10,346 122 10,346 314 10,346 - -
255.00 88 10,646 88 10,646 88 10,646 88 10,646 113 10,646 295 10,646 - -
260.00 88 10,946 88 10,946 88 10,946 88 10,946 105 10,946 281 10,946 - -
265.00 88 11,246 88 11,246 88 11,246 88 11,246 97 11,246 266 11,246 - -
270.00 88 11,546 88 11,546 88 11,546 88 11,546 96 11,546 253 11,546 - -
275.00 88 11,846 88 11,846 88 11,846 88 11,846 94 11,846 239 11,846 - -
280.00 88 12,146 - - - - 88 12,146 - - - - - -
285.00 88 12,446 - - - - 88 12,446 - - - - - -
290.00 88 12,746 - - - - 88 12,746 - - - - - -
295.00 88 13,046 - - - - 88 13,046 - - - - - -
300.00 88 13,346 - - - - 88 13,346 - - - - - -
310.00 88 13,946 - - - - 88 13,946 - - - - - -
320.00 88 14,546 - - - - 88 14,546 - - - - - -
330.00 88 15,146 - - - - - - - - - - - -
340.00 88 15,746 - - - - - - - - - - - -
350.00 88 16,346 - - - - - - - - - - - -
360.00 88 16,946 - - - - - - - - - - - -
370.00 88 17,546 - - - - - - - - - - - -
380.00 88 18,146 - - - - - - - - - - - -
390.00 88 18,746 - - - - - - - - - - - -
400.00 88 19,346 - - - - - - - - - - - -
410.00 88 19,946 - - - - - - - - - - - -
420.00 88 20,546 - - - - - - - - - - - -
430.00 88 21,146 - - - - - - - - - - - -
440.00 88 21,746 - - - - - - - - - - - -
450.00 88 22,346 - - - - - - - - - - - -
BOC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,271 74 3,306 74 3,334 82 3,378 96 3,531 194 3,545 416 3,565 514
16.00 3,021 74 3,057 74 3,103 91 3,139 110 3,313 235 3,329 511 3,367 598
16.50 2,771 74 2,816 80 2,845 107 2,901 156 3,094 308 3,121 607 3,163 708
17.00 2,522 74 2,565 96 2,612 154 2,674 199 2,889 384 2,920 720 2,983 823
17.50 2,272 102 2,325 116 2,385 198 2,454 280 2,695 471 2,726 835 2,802 943
18.00 2,022 143 2,084 169 2,161 263 2,244 352 2,502 567 2,544 966 2,626 1,069
18.50 1,774 205 1,861 244 1,961 363 2,073 460 2,335 682 2,418 1,094 2,514 1,204
19.00 1,525 292 1,636 343 1,754 474 1,866 574 2,148 804 2,242 1,244 2,344 1,352
19.50 1,273 392 1,418 475 1,549 609 1,673 710 1,978 942 2,075 1,388 2,193 1,500
20.00 1,026 503 1,205 632 1,360 761 1,493 861 1,815 1,087 1,915 1,539 2,038 1,656
21.00 595 856 830 1,001 1,007 1,105 1,155 1,179 1,506 1,402 1,626 1,851 1,758 1,978
22.00 357 1,361 537 1,418 721 1,481 871 1,553 1,245 1,739 1,364 2,190 1,518 2,318
23.00 193 1,865 318 1,900 498 1,942 647 2,005 1,014 2,115 1,138 2,554 1,307 2,670
24.00 108 2,361 186 2,361 335 2,361 460 2,361 822 2,513 954 2,990 1,126 3,061
25.00 74 2,861 120 2,861 221 2,861 335 2,861 653 2,861 792 3,396 958 3,464
26.00 74 3,361 98 3,361 134 3,361 226 3,361 520 3,361 650 3,818 833 3,876
27.00 74 3,861 82 3,861 114 3,861 141 3,861 408 3,861 536 4,256 712 4,302
28.00 74 4,361 74 4,361 98 4,361 123 4,361 310 4,361 424 4,702 601 4,738
29.00 74 4,861 74 4,861 87 4,861 108 4,861 242 4,861 347 5,158 510 5,189
30.00 74 5,361 74 5,361 78 5,361 98 5,361 196 5,361 288 5,620 441 5,649
31.00 74 5,861 74 5,861 74 5,861 88 5,861 143 5,861 241 6,077 - -
32.00 74 6,361 - - - - 82 6,361 132 6,361 - - - -
33.00 74 6,861 - - - - 75 6,861 122 6,861 - - - -
34.00 74 7,361 - - - - 74 7,361 - - - - - -
35.00 74 7,861 - - - - 74 7,861 - - - - - -
36.00 74 8,361 - - - - 74 8,361 - - - - - -
37.00 74 8,861 - - - - - - - - - - - -
BUD (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,434 158 6,474 158 6,512 158 6,542 158 6,632 249 6,706 442 6,836 573
9.25 6,184 158 6,226 158 6,261 158 6,304 158 6,393 280 6,480 494 6,631 641
9.50 5,935 158 5,980 158 6,014 158 6,065 158 6,166 347 6,262 564 6,435 724
9.75 5,685 158 5,730 158 5,772 158 5,825 168 5,937 400 6,058 632 6,246 797
10.00 5,435 158 5,480 158 5,522 158 5,584 204 5,707 482 5,848 712 6,052 896
10.50 4,936 200 4,982 204 5,040 232 5,111 294 5,266 624 5,452 909 5,685 1,082
11.00 4,438 282 4,488 283 4,554 349 4,643 425 4,838 814 5,060 1,117 5,346 1,313
11.50 3,936 405 3,993 421 4,081 506 4,197 590 4,433 1,041 4,703 1,342 4,994 1,542
12.00 3,436 569 3,512 607 3,625 694 3,761 799 4,045 1,282 4,361 1,603 4,690 1,815
12.50 2,937 766 3,035 829 3,220 926 3,351 1,058 3,674 1,546 4,028 1,873 4,375 2,076
13.00 2,429 978 2,577 1,092 2,778 1,193 3,000 1,331 3,325 1,852 3,723 2,174 4,098 2,387
13.50 1,916 1,225 2,146 1,388 2,388 1,496 2,617 1,651 3,010 2,166 3,435 2,482 3,813 2,693
14.00 1,480 1,533 1,738 1,713 2,023 1,828 2,280 1,975 2,745 2,465 3,214 2,781 3,609 2,983
14.50 1,178 2,023 1,396 2,099 1,692 2,223 1,952 2,349 2,428 2,869 2,914 3,158 3,313 3,361
15.00 937 2,539 1,129 2,555 1,391 2,652 1,664 2,782 2,171 3,236 2,676 3,532 3,089 3,714
15.50 728 3,042 896 3,040 1,139 3,100 1,414 3,210 1,935 3,634 2,457 3,907 2,875 4,090
16.00 552 3,542 693 3,537 919 3,569 1,193 3,646 1,716 4,027 2,243 4,293 2,659 4,465
16.50 415 4,042 528 4,039 740 4,052 1,006 4,107 1,528 4,450 2,068 4,689 2,479 4,851
17.00 317 4,542 401 4,542 571 4,541 847 4,575 1,345 4,865 1,884 5,097 2,314 5,260
17.50 248 5,042 269 5,042 461 5,042 699 5,056 1,196 5,309 1,727 5,523 2,131 5,655
18.00 198 5,542 218 5,542 347 5,542 564 5,544 1,054 5,749 1,578 5,940 1,988 6,081
18.50 164 6,042 181 6,042 260 6,042 466 6,042 919 6,204 1,419 6,377 1,839 6,501
19.00 158 6,542 158 6,542 199 6,542 364 6,542 812 6,650 1,307 6,814 - -
19.50 158 7,042 158 7,042 158 7,042 284 7,042 708 7,122 1,191 7,261 - -
20.00 158 7,542 158 7,542 158 7,542 234 7,542 611 7,583 1,075 7,713 - -
21.00 158 8,542 158 8,542 158 8,542 172 8,542 473 8,542 892 8,637 - -
22.00 158 9,542 - - - - 158 9,542 344 9,542 728 9,579 - -
23.00 158 10,542 - - - - 158 10,542 263 10,542 600 10,542 - -
24.00 158 11,542 - - - - 158 11,542 213 11,542 - - - -
25.00 158 12,542 - - - - 158 12,542 168 12,542 - - - -
26.00 158 13,542 - - - - 158 13,542 158 13,542 - - - -
27.00 158 14,542 - - - - 158 14,542 158 14,542 - - - -
28.00 158 15,542 - - - - 158 15,542 158 15,542 - - - -
29.00 158 16,542 - - - - 158 16,542 158 16,542 - - - -
30.00 158 17,542 - - - - 158 17,542 158 17,542 - - - -
31.00 158 18,542 - - - - 158 18,542 158 18,542 - - - -
32.00 158 19,542 - - - - 158 19,542 - - - - - -
33.00 158 20,542 - - - - 158 20,542 - - - - - -
34.00 158 21,542 - - - - 158 21,542 - - - - - -
35.00 158 22,542 - - - - - - - - - - - -
36.00 158 23,542 - - - - - - - - - - - -
BYD (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 72,346 1,084 72,524 1,084 72,680 1,084 72,829 1,084 - - - - - -
82.50 71,097 1,084 71,284 1,084 71,446 1,084 71,608 1,084 - - - - - -
85.00 69,850 1,084 70,037 1,084 70,204 1,084 70,362 1,084 - - - - - -
87.50 68,601 1,084 68,800 1,084 68,974 1,084 69,129 1,084 - - - - - -
90.00 67,352 1,084 67,552 1,084 67,726 1,084 67,908 1,084 - - - - - -
92.50 66,104 1,084 66,315 1,084 66,502 1,084 66,661 1,084 - - - - - -
95.00 64,855 1,084 65,066 1,084 65,254 1,084 65,429 1,084 - - - - - -
97.50 63,606 1,084 63,824 1,084 64,012 1,084 64,208 1,084 - - - - - -
100.00 62,359 1,084 62,582 1,084 62,784 1,084 62,961 1,084 - - - - - -
102.50 61,110 1,084 61,337 1,084 61,536 1,084 61,752 1,084 - - - - - -
105.00 59,861 1,084 60,099 1,084 60,312 1,084 60,507 1,084 - - - - - -
107.50 58,612 1,084 58,851 1,084 59,060 1,084 59,261 1,084 - - - - - -
110.00 57,363 1,084 57,614 1,084 57,822 1,084 58,054 1,084 - - - - - -
112.50 56,115 1,084 56,365 1,084 56,593 1,084 56,804 1,084 - - - - - -
115.00 54,867 1,084 55,130 1,084 55,346 1,084 55,598 1,084 - - - - - -
117.50 53,618 1,084 53,878 1,084 54,123 1,084 54,355 1,084 - - - - - -
120.00 52,370 1,084 52,636 1,084 52,870 1,084 53,144 1,084 54,102 1,371 - - - -
122.50 51,122 1,084 51,396 1,084 51,652 1,084 51,927 1,084 52,956 1,550 - - - -
125.00 49,872 1,084 50,151 1,084 50,399 1,084 50,710 1,089 51,809 1,782 - - - -
127.50 48,623 1,084 48,912 1,084 49,182 1,084 49,492 1,094 50,680 2,042 - - - -
130.00 47,376 1,084 47,665 1,084 47,933 1,084 48,274 1,099 49,561 2,266 - - - -
132.50 46,127 1,084 46,430 1,084 46,714 1,084 47,072 1,109 48,450 2,554 - - - -
135.00 44,878 1,084 45,178 1,084 45,490 1,084 45,881 1,119 47,339 2,885 - - - -
137.50 43,631 1,084 43,946 1,084 44,265 1,089 44,686 1,134 46,260 3,187 - - - -
140.00 42,381 1,084 42,692 1,084 43,040 1,094 43,501 1,307 45,187 3,516 - - - -
142.50 41,133 1,084 41,464 1,084 41,827 1,104 42,333 1,564 44,580 3,890 - - - -
145.00 39,884 1,084 40,210 1,084 40,613 1,109 41,161 1,796 43,535 4,310 - - - -
147.50 38,636 1,084 38,982 1,084 39,409 1,144 40,002 2,065 42,470 4,718 - - - -
150.00 37,387 1,084 37,748 1,084 38,213 1,379 38,856 2,383 41,422 5,107 - - - -
152.50 36,139 1,084 36,514 1,089 37,030 1,601 37,718 2,695 40,400 5,591 - - - -
155.00 34,889 1,168 35,289 1,309 35,851 1,899 36,596 3,062 39,407 6,099 - - - -
157.50 33,642 1,394 34,062 1,593 34,675 2,214 35,945 3,470 38,403 6,586 - - - -
160.00 32,393 1,660 32,842 1,919 33,516 2,575 34,832 3,877 37,413 7,081 - - - -
162.50 31,144 1,970 31,634 2,259 32,369 2,970 33,737 4,333 36,435 7,630 - - - -
165.00 29,896 2,324 30,428 2,635 31,513 3,391 32,653 4,836 35,464 8,232 - - - -
167.50 28,648 2,724 29,230 3,035 30,381 3,868 31,583 5,337 34,523 8,822 - - - -
170.00 27,398 3,166 28,041 3,475 29,263 4,379 30,528 5,877 33,613 9,413 - - - -
172.50 26,151 3,641 27,055 3,947 28,159 4,872 29,491 6,472 32,722 10,011 - - - -
175.00 24,902 4,137 25,882 4,441 27,065 5,491 28,460 7,082 31,768 10,681 - - - -
177.50 23,654 4,636 24,677 4,976 25,942 6,093 27,405 7,670 30,858 11,375 - - - -
180.00 22,439 5,137 23,529 5,538 24,668 6,726 26,411 8,372 30,022 12,074 33,206 14,505 36,090 16,365
182.50 21,156 5,641 22,397 6,126 23,841 7,441 25,441 9,086 29,165 12,758 32,358 15,195 35,394 17,065
185.00 19,907 6,156 21,279 6,756 22,903 8,148 24,483 9,774 28,301 13,423 31,573 15,894 34,717 17,773
187.50 18,654 6,681 20,250 7,418 21,894 8,881 23,630 10,510 27,447 14,159 30,884 16,689 34,078 18,574
190.00 17,400 7,228 19,106 8,103 20,877 9,697 22,706 11,316 26,612 14,939 30,157 17,418 33,314 19,259
192.50 16,142 7,814 17,817 8,826 19,851 10,481 21,467 12,079 25,971 15,706 29,575 18,226 32,528 20,149
195.00 14,880 8,439 16,959 9,563 18,913 11,260 20,610 12,879 25,106 16,419 28,822 18,966 31,801 20,942
197.50 13,606 9,094 15,822 10,343 17,808 12,134 19,767 13,651 24,118 17,159 27,671 19,725 31,093 21,736
200.00 12,335 9,842 14,863 11,272 16,938 13,068 18,955 14,512 23,400 17,968 26,997 20,492 30,504 22,537
205.00 10,329 11,535 13,123 13,340 15,408 14,857 17,391 16,317 21,961 19,648 25,933 22,116 29,268 24,058
210.00 8,822 14,147 11,423 15,316 13,828 16,739 15,950 18,119 20,876 21,459 24,646 23,792 28,016 25,610
215.00 7,561 16,708 9,812 17,765 12,385 18,809 14,646 20,138 19,564 23,124 23,267 25,549 26,859 27,219
220.00 6,445 19,288 8,401 19,851 11,084 20,838 13,259 21,942 18,329 24,927 22,348 27,136 25,694 28,923
225.00 5,410 21,799 7,074 22,170 9,801 22,992 12,112 23,993 17,155 26,779 21,331 29,027 24,468 30,685
230.00 4,416 24,299 5,898 24,563 8,622 25,250 10,980 26,071 16,042 28,751 20,265 30,813 23,721 32,554
235.00 3,484 26,799 4,865 26,943 7,546 27,527 9,934 28,296 15,043 30,719 19,105 32,732 22,673 34,377
240.00 2,692 29,299 3,988 29,358 6,584 29,799 8,934 30,499 14,207 32,770 18,105 34,713 21,612 36,228
245.00 2,062 31,799 3,233 31,799 5,711 32,131 8,021 32,699 13,340 34,851 17,191 36,662 20,815 38,134
250.00 1,582 34,299 2,587 34,299 4,929 34,513 7,175 34,978 12,435 36,912 16,356 38,667 19,924 40,110
255.00 1,224 36,799 2,049 36,799 4,237 36,908 6,408 37,298 11,575 39,044 15,583 40,711 18,892 42,065
260.00 1,084 39,299 1,648 39,299 3,631 39,299 5,703 39,673 10,817 41,180 14,692 43,002 18,034 44,123
265.00 1,084 41,799 1,315 41,799 3,099 41,799 5,061 42,045 10,074 43,394 13,963 44,857 - -
270.00 1,084 44,299 1,099 44,299 2,618 44,299 4,497 44,299 9,344 45,641 13,301 47,003 - -
275.00 1,084 46,799 1,094 46,799 2,238 46,799 3,967 46,799 8,756 47,864 12,635 49,127 - -
280.00 1,084 49,299 1,089 49,299 1,861 49,299 3,510 49,299 8,123 50,134 11,885 51,275 - -
285.00 1,084 51,799 1,084 51,799 1,566 51,799 3,089 51,799 7,489 52,509 11,328 53,507 - -
290.00 1,084 54,299 1,084 54,299 1,343 54,299 2,710 54,299 6,961 54,299 10,773 55,733 - -
295.00 1,084 56,799 1,084 56,799 1,109 56,799 2,385 56,799 6,484 56,799 10,192 58,073 - -
300.00 1,084 59,299 1,084 59,299 1,104 59,299 2,097 59,299 6,008 59,299 9,588 60,331 - -
310.00 1,084 64,299 1,084 64,299 1,089 64,299 1,611 64,299 5,107 64,299 - - - -
320.00 1,084 69,299 1,084 69,299 1,084 69,299 1,235 69,299 4,426 69,299 - - - -
330.00 1,084 74,299 1,084 74,299 1,084 74,299 1,104 74,299 3,677 74,299 - - - -
340.00 1,084 79,299 1,084 79,299 1,084 79,299 1,094 79,299 3,191 79,299 - - - -
350.00 1,084 84,299 1,084 84,299 1,084 84,299 1,089 84,299 2,720 84,299 - - - -
360.00 1,084 89,299 1,084 89,299 1,084 89,299 1,084 89,299 - - - - - -
370.00 1,084 94,299 1,084 94,299 1,084 94,299 1,084 94,299 - - - - - -
380.00 1,084 99,299 1,084 99,299 1,084 99,299 1,084 99,299 - - - - - -
390.00 1,084 104,299 1,084 104,299 1,084 104,299 1,084 104,299 - - - - - -
400.00 1,084 109,299 1,084 109,299 1,084 109,299 1,084 109,299 - - - - - -
410.00 1,084 114,299 1,084 114,299 1,084 114,299 1,084 114,299 - - - - - -
420.00 1,084 119,299 1,084 119,299 1,084 119,299 1,084 119,299 - - - - - -
430.00 1,084 124,299 1,084 124,299 1,084 124,299 1,084 124,299 - - - - - -
440.00 1,084 129,299 1,084 129,299 1,084 129,299 1,084 129,299 - - - - - -
450.00 1,084 134,299 1,084 134,299 1,084 134,299 1,084 134,299 - - - - - -
460.00 - - 1,084 139,299 - - - - - - - - - -
470.00 - - 1,084 144,299 - - - - - - - - - -
480.00 - - 1,084 149,299 - - - - - - - - - -
BYE (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,002 488 - - - - 22,192 488 - - - - - -
16.00 21,502 488 - - - - 21,702 488 - - - - - -
16.50 21,004 488 - - - - 21,202 488 - - - - - -
17.00 20,505 488 - - - - 20,712 488 20,965 558 - - - -
17.50 20,005 488 - - - - 20,222 488 20,486 568 - - - -
18.00 19,506 488 - - - - 19,734 488 20,030 588 - - - -
18.50 19,006 488 - - - - 19,244 488 19,561 653 - - - -
19.00 18,506 488 - - - - 18,754 498 19,101 749 - - - -
19.50 18,006 488 - - - - 18,264 508 18,651 856 - - - -
20.00 17,507 488 - - - - 17,782 518 18,195 989 - - - -
21.00 16,508 488 - - - - 16,817 618 17,305 1,231 - - - -
22.00 15,510 557 15,608 569 15,714 657 15,859 835 16,441 1,561 17,029 2,379 17,759 2,968
23.00 14,511 744 14,616 746 14,742 912 14,920 1,112 15,601 1,919 16,298 2,742 17,034 3,337
24.00 13,512 984 13,626 1,051 13,775 1,194 13,992 1,423 14,770 2,314 15,542 3,173 16,388 3,833
25.00 12,514 1,286 12,639 1,365 12,822 1,534 13,084 1,779 13,979 2,741 14,852 3,667 15,717 4,318
26.00 11,513 1,644 11,657 1,741 11,884 1,927 12,197 2,183 13,203 3,222 14,164 4,148 15,079 4,831
27.00 10,514 2,036 10,688 2,157 10,965 2,355 11,488 2,631 12,459 3,720 13,484 4,714 14,494 5,401
28.00 9,516 2,435 9,731 2,620 10,136 2,839 10,643 3,130 11,748 4,284 12,876 5,266 13,882 5,967
29.00 8,512 2,846 8,735 3,123 9,255 3,372 9,797 3,676 11,054 4,845 12,250 5,848 13,314 6,551
30.00 7,497 3,275 7,820 3,678 8,406 3,953 9,005 4,264 10,406 5,483 11,668 6,488 12,792 7,196
31.00 6,458 3,765 6,989 4,257 7,603 4,564 8,253 4,870 9,756 6,098 11,111 7,119 12,260 7,829
32.00 5,409 4,344 6,153 4,915 6,845 5,209 7,552 5,511 9,178 6,792 10,563 7,766 11,727 8,482
33.00 4,634 5,019 5,372 5,608 6,124 5,903 6,876 6,211 8,645 7,442 10,118 8,405 11,337 9,106
34.00 4,032 5,974 4,744 6,350 5,447 6,650 6,237 6,972 8,057 8,198 9,570 9,180 10,802 9,881
35.00 3,512 7,037 4,180 7,164 4,826 7,429 5,649 7,788 7,551 8,969 9,093 9,885 10,351 10,593
36.00 3,049 8,070 3,656 8,110 4,260 8,316 5,104 8,627 7,032 9,732 8,600 10,650 9,889 11,304
37.00 2,627 9,080 3,183 9,081 3,745 9,241 4,596 9,505 6,602 10,527 8,203 11,413 9,507 12,062
38.00 2,220 10,084 2,746 10,059 3,288 10,181 4,141 10,387 6,163 11,342 7,800 12,183 9,118 12,832
39.00 1,849 11,084 2,364 11,055 2,875 11,139 3,716 11,319 5,721 12,165 7,400 12,964 8,740 13,609
40.00 1,520 12,084 2,006 12,059 2,518 12,107 3,312 12,236 5,367 13,011 6,998 13,791 8,347 14,384
41.00 1,245 13,084 1,691 13,070 2,198 13,087 2,944 13,190 5,005 13,878 6,670 14,616 7,997 15,178
42.00 1,023 14,084 1,437 14,080 1,907 14,075 2,617 14,168 4,640 14,754 6,343 15,447 7,696 16,010
43.00 847 15,084 1,181 15,084 1,646 15,070 2,335 15,127 4,334 15,629 6,011 16,279 7,383 16,846
44.00 708 16,084 987 16,084 1,421 16,077 2,069 16,107 4,038 16,546 5,670 17,158 7,068 17,675
45.00 597 17,084 840 17,084 1,217 17,080 1,836 17,086 3,743 17,462 5,410 18,034 6,739 18,506
46.00 511 18,084 643 18,084 1,035 18,084 1,644 18,079 3,466 18,379 5,143 18,904 - -
47.00 488 19,084 488 19,084 877 19,084 1,450 19,077 3,245 19,316 4,867 19,790 - -
48.00 488 20,084 488 20,084 - - 1,276 20,084 3,010 20,264 4,605 20,693 - -
49.00 488 21,084 488 21,084 - - 1,126 21,084 2,837 21,214 4,366 21,615 - -
CCC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,120 32 1,131 41 1,140 49 1,165 56 1,202 128 1,206 194 1,214 234
2.60 1,020 32 1,038 47 1,051 55 1,065 61 1,102 157 1,124 244 1,148 286
2.70 920 36 938 51 951 61 965 68 1,018 198 1,053 281 1,065 320
2.80 820 44 838 59 851 68 880 101 946 249 967 330 991 380
2.90 720 55 738 67 766 102 793 131 859 289 903 374 932 424
3.00 620 72 650 79 688 132 726 159 804 348 849 430 887 478
3.10 520 97 558 133 606 165 646 216 734 402 779 484 819 532
3.20 420 133 473 169 522 221 573 267 663 457 720 544 761 582
3.30 320 179 385 228 454 275 498 318 600 518 657 608 709 653
3.40 230 243 316 304 384 336 438 376 535 588 605 673 657 710
3.50 172 334 254 376 318 412 376 449 488 656 548 741 613 778
3.60 128 435 198 466 269 493 320 520 426 730 502 815 565 852
3.70 96 536 152 553 218 572 286 598 386 820 464 897 531 943
3.80 75 636 119 636 175 664 236 682 345 903 422 980 492 1,015
3.90 61 736 84 736 148 755 197 772 310 982 382 1,050 450 1,097
4.00 51 836 76 836 118 836 171 860 277 1,072 350 1,140 412 1,166
4.10 44 936 69 936 85 936 145 936 224 1,159 318 1,220 380 1,255
4.20 39 1,036 64 1,036 79 1,036 117 1,036 202 1,248 285 1,297 350 1,335
4.30 35 1,136 60 1,136 73 1,136 84 1,136 178 1,335 250 1,387 330 1,411
4.40 32 1,236 56 1,236 69 1,236 80 1,236 153 1,422 227 1,475 298 1,498
4.50 32 1,336 53 1,336 65 1,336 75 1,336 126 1,507 208 1,561 - -
4.60 32 1,436 51 1,436 - - 72 1,436 92 1,607 182 1,648 - -
4.70 32 1,536 48 1,536 - - 68 1,536 88 1,689 157 1,736 - -
4.80 32 1,636 - - - - 65 1,636 83 1,792 - - - -
4.90 32 1,736 - - - - 63 1,736 81 1,894 - - - -
5.00 32 1,836 - - - - 61 1,836 79 1,972 - - - -
5.25 32 2,086 - - - - 56 2,086 73 2,210 - - - -
5.50 32 2,336 - - - - 52 2,336 68 2,466 - - - -
5.75 32 2,586 - - - - 49 2,586 64 2,697 - - - -
6.00 32 2,836 - - - - 47 2,836 61 2,942 - - - -
6.25 32 3,086 - - - - 45 3,086 59 3,194 - - - -
6.50 32 3,336 - - - - 44 3,336 56 3,428 - - - -
6.75 32 3,586 - - - - 41 3,586 55 3,686 - - - -
7.00 32 3,836 - - - - 40 3,836 53 3,918 - - - -
7.25 32 4,086 - - - - 40 4,086 - - - - - -
7.50 32 4,336 - - - - 39 4,336 - - - - - -
7.75 32 4,586 - - - - 37 4,586 - - - - - -
CCE (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,208 81 - - - - 3,274 100 3,301 157 3,300 192 - -
4.30 3,108 81 - - - - 3,173 105 3,204 168 3,202 201 - -
4.40 3,008 81 3,036 81 - - 3,069 112 3,140 178 3,146 256 - -
4.50 2,908 81 2,936 83 2,945 103 2,961 120 3,035 188 3,040 302 - -
4.60 2,808 81 2,835 87 2,846 109 2,862 127 2,924 200 2,972 340 - -
4.70 2,708 81 2,735 93 2,763 116 2,765 133 2,860 255 2,868 383 2,921 518
4.80 2,608 85 2,635 100 2,663 123 2,692 141 2,757 298 2,794 420 2,820 548
4.90 2,508 95 2,535 107 2,562 131 2,591 152 2,680 341 2,694 475 2,746 602
5.00 2,408 107 2,434 112 2,460 141 2,490 162 2,580 381 2,617 526 2,671 650
5.25 2,158 144 2,181 145 2,201 166 2,263 192 2,369 502 2,407 647 2,497 773
5.50 1,908 198 1,932 198 1,982 202 2,032 270 2,170 612 2,223 777 2,327 910
5.75 1,658 276 1,712 273 1,774 288 1,860 394 2,017 754 2,089 917 2,201 1,042
6.00 1,408 371 1,480 377 1,556 421 1,641 506 1,824 903 1,912 1,070 2,048 1,189
6.25 1,159 471 1,251 495 1,339 570 1,444 666 1,643 1,062 1,741 1,219 1,891 1,333
6.50 906 583 1,033 640 1,146 731 1,257 824 1,473 1,228 1,591 1,380 1,761 1,505
6.75 661 756 826 838 964 918 1,085 998 1,316 1,404 1,443 1,553 1,629 1,672
7.00 532 1,016 649 1,059 791 1,130 937 1,186 1,176 1,591 1,316 1,727 1,507 1,851
7.25 426 1,269 486 1,300 645 1,340 789 1,395 1,046 1,784 1,195 1,915 1,403 2,035
7.50 331 1,521 378 1,521 528 1,562 662 1,610 922 2,009 1,088 2,141 1,295 2,251
7.75 254 1,771 266 1,771 420 1,771 554 1,831 807 2,218 977 2,333 1,195 2,449
8.00 197 2,021 221 2,021 321 2,021 455 2,021 705 2,429 886 2,547 1,111 2,649
8.25 156 2,271 193 2,271 245 2,271 369 2,271 622 2,643 801 2,750 1,023 2,847
8.50 128 2,521 172 2,521 220 2,521 307 2,521 539 2,869 703 2,965 934 3,051
8.75 107 2,771 154 2,771 198 2,771 236 2,771 466 3,088 650 3,177 866 3,263
9.00 91 3,021 141 3,021 182 3,021 217 3,021 385 3,306 586 3,395 797 3,471
9.25 81 3,271 131 3,271 169 3,271 201 3,271 325 3,538 518 3,615 747 3,695
9.50 81 3,521 - - - - - - - - - - - -
CDA (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,651 89 2,659 89 2,667 89 2,675 89 2,699 89 2,700 93 2,700 96
0.35 2,401 89 2,412 89 2,421 89 2,429 89 2,449 96 2,450 100 2,450 104
0.40 2,151 89 2,163 89 2,174 89 2,195 92 2,199 107 2,200 113 2,199 117
0.45 1,902 89 1,916 92 1,926 96 1,945 100 1,958 119 1,958 124 1,958 129
0.50 1,652 101 1,667 105 1,680 109 1,695 113 1,716 135 1,716 143 1,716 148
0.55 1,402 123 1,420 125 1,439 125 1,445 127 1,474 157 1,497 165 1,499 172
0.60 1,154 153 1,171 156 1,188 155 1,195 155 1,245 200 1,247 268 1,249 336
0.65 904 206 922 205 937 204 976 202 995 311 1,037 424 1,039 432
0.70 652 289 672 289 707 320 752 319 813 473 861 571 868 625
0.75 420 419 458 419 503 449 558 479 628 673 729 758 737 767
0.80 293 649 300 649 343 648 348 674 481 901 543 944 605 990
0.85 222 899 229 899 233 906 237 909 323 1,122 397 1,163 468 1,169
0.90 180 1,149 186 1,149 189 1,149 193 1,149 216 1,342 303 1,379 384 1,384
0.95 153 1,399 161 1,399 164 1,399 173 1,399 192 1,591 202 1,593 296 1,635
1.00 136 1,649 144 1,649 152 1,649 160 1,649 180 1,818 186 1,843 197 1,846
1.05 124 1,899 132 1,899 143 1,899 149 1,899 167 2,060 175 2,093 184 2,096
1.10 116 2,149 125 2,149 135 2,149 143 2,149 159 2,301 168 2,300 177 2,300
1.15 108 2,399 120 2,399 129 2,399 136 2,399 152 2,550 160 2,550 171 2,551
1.20 103 2,649 116 2,649 124 2,649 132 2,649 147 2,799 155 2,800 165 2,801
1.25 99 2,899 112 2,899 121 2,899 127 2,899 143 3,046 151 3,049 - -
1.30 95 3,149 - - - - 124 3,149 139 3,296 - - - -
1.35 92 3,399 - - - - 121 3,399 133 3,525 - - - -
1.40 89 3,649 - - - - 119 3,649 - - - - - -
1.45 89 3,899 - - - - 116 3,899 - - - - - -
1.50 89 4,149 - - - - 113 4,149 - - - - - -
1.55 89 4,399 - - - - 112 4,399 - - - - - -
1.60 89 4,649 - - - - - - - - - - - -
1.65 89 4,899 - - - - - - - - - - - -
CGN (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,711 229 - - - - 7,899 268 - - - - - -
1.35 7,211 229 - - - - 7,399 287 - - - - - -
1.40 6,712 229 6,787 254 6,835 284 6,898 306 6,995 395 6,992 433 6,994 468
1.45 6,214 229 6,287 272 6,340 303 6,395 326 6,510 421 6,507 472 6,508 510
1.50 5,714 250 5,787 292 5,847 326 5,888 351 6,023 465 6,020 513 6,171 738
1.55 5,215 279 5,287 316 5,394 352 5,398 377 5,628 504 5,649 897 5,671 939
1.60 4,715 316 4,787 343 4,894 377 4,907 405 5,127 735 5,147 1,087 5,301 1,140
1.65 4,216 368 4,288 377 4,394 421 4,506 452 4,626 949 4,767 1,264 4,797 1,443
1.70 3,718 441 3,788 444 3,894 468 4,006 501 4,237 1,152 4,376 1,461 4,421 1,625
1.75 3,222 540 3,355 537 3,474 530 3,592 738 3,836 1,461 3,968 1,642 4,131 1,913
1.80 2,716 679 2,848 673 2,968 779 3,171 958 3,423 1,652 3,661 1,928 3,820 2,087
1.85 2,208 862 2,398 922 2,607 1,016 2,740 1,174 3,092 1,950 3,240 2,213 3,504 2,363
1.90 1,710 1,061 2,003 1,181 2,157 1,263 2,382 1,495 2,752 2,239 2,911 2,577 3,183 2,728
1.95 1,250 1,381 1,598 1,501 1,767 1,606 2,011 1,721 2,404 2,606 2,666 2,934 2,939 3,075
2.00 991 1,890 1,156 1,929 1,452 2,021 1,721 2,118 2,137 2,960 2,312 3,275 2,607 3,332
2.10 650 2,890 681 2,890 882 2,890 1,221 2,955 1,576 3,820 1,886 3,959 2,203 4,091
2.20 460 3,890 495 3,890 565 3,890 622 3,890 1,216 4,640 1,434 4,779 1,771 4,913
2.30 360 4,890 421 4,890 481 4,890 530 4,890 823 5,640 1,217 5,781 1,436 5,816
2.40 302 5,890 373 5,890 427 5,890 471 5,890 558 6,537 829 6,679 1,241 6,707
2.50 263 6,890 340 6,890 389 6,890 428 6,890 502 7,426 566 7,565 1,032 7,587
2.60 238 7,890 316 7,890 360 7,890 396 7,890 475 8,398 521 8,398 807 8,411
2.70 229 8,890 296 8,890 339 8,890 372 8,890 443 9,420 499 9,432 554 9,448
2.80 229 9,890 282 9,890 322 9,890 352 9,890 417 10,428 472 10,444 528 10,463
2.90 229 10,890 270 10,890 - - 336 10,890 395 11,343 447 11,343 - -
3.00 229 11,890 - - - - 323 11,890 381 12,314 424 12,314 - -
3.10 229 12,890 - - - - 311 12,890 - - - - - -
CHT (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 13,896 209 - - - - - - - - - - - -
39.00 13,398 209 - - - - - - - - - - - -
40.00 12,899 209 - - - - - - - - - - - -
41.00 12,399 209 - - - - 12,646 209 - - - - - -
42.00 11,899 209 - - - - 12,159 209 - - - - - -
43.00 11,400 209 11,495 209 11,581 209 11,663 209 11,874 219 11,881 219 11,892 224
44.00 10,900 209 10,999 209 11,088 209 11,165 209 11,383 224 11,391 224 11,399 292
45.00 10,401 209 10,501 209 10,593 209 10,679 209 10,903 241 10,911 284 10,922 348
46.00 9,901 209 10,005 209 10,098 209 10,192 209 10,421 316 10,430 356 10,444 443
47.00 9,403 209 9,506 209 9,603 209 9,703 214 9,940 371 9,952 419 9,967 556
48.00 8,902 209 9,010 209 9,108 209 9,213 219 9,464 456 9,479 508 9,497 684
49.00 8,402 209 8,515 209 8,618 214 8,724 224 8,989 552 9,007 638 9,037 824
50.00 7,909 209 8,019 209 8,133 219 8,286 257 8,532 664 8,555 785 8,583 986
52.50 6,660 273 6,781 301 6,919 361 7,077 442 7,363 1,026 7,445 1,263 7,506 1,472
55.00 5,411 552 5,547 601 5,702 679 5,931 773 6,243 1,508 6,350 1,870 6,456 2,067
57.50 4,157 1,025 4,313 1,079 4,512 1,152 4,744 1,256 5,241 2,110 5,345 2,590 5,612 2,760
60.00 2,892 1,572 3,128 1,698 3,448 1,798 3,702 1,907 4,220 2,827 4,525 3,404 4,824 3,550
62.50 1,774 2,441 2,066 2,489 2,421 2,621 2,728 2,785 3,320 3,689 3,809 4,309 4,141 4,419
65.00 1,211 3,711 1,396 3,714 1,618 3,748 2,004 3,804 2,570 4,692 3,196 5,276 3,554 5,360
67.50 741 4,962 908 4,968 1,050 5,002 1,398 5,015 1,944 5,711 2,692 6,313 3,083 6,403
70.00 420 6,215 567 6,223 670 6,232 948 6,254 1,428 6,712 2,263 7,408 2,673 7,476
72.50 225 7,467 336 7,478 415 7,487 625 7,497 1,031 7,894 1,902 8,516 2,320 8,597
75.00 209 8,719 223 8,731 254 8,741 408 8,748 718 9,040 1,610 9,673 2,039 9,748
77.50 209 9,974 214 9,974 214 9,974 275 9,974 492 10,323 1,369 10,841 1,768 10,919
80.00 209 11,224 209 11,224 209 11,224 214 11,224 343 11,513 1,154 11,766 1,580 12,095
82.50 209 12,474 209 12,474 209 12,474 209 12,474 231 12,723 1,004 12,939 1,383 12,990
85.00 209 13,724 209 13,724 209 13,724 209 13,724 214 13,931 849 14,114 1,241 14,165
87.50 209 14,974 209 14,974 209 14,974 209 14,974 209 15,149 746 15,307 1,114 15,351
90.00 209 16,224 209 16,224 209 16,224 209 16,224 209 16,365 644 16,501 996 16,539
92.50 209 17,474 209 17,474 209 17,474 209 17,474 209 17,582 562 17,698 908 17,738
95.00 209 18,724 209 18,724 - - 209 18,724 209 18,805 501 18,906 - -
97.50 209 19,974 - - - - 209 19,974 209 20,034 448 20,108 - -
100.00 209 21,224 - - - - 209 21,224 - - - - - -
CHU (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,435 82 - - - - - - - - - - - -
3.40 3,235 82 - - - - - - - - - - - -
3.50 3,037 82 - - - - - - - - - - - -
3.60 2,837 82 - - - - - - - - - - - -
3.70 2,637 82 - - - - - - - - - - - -
3.80 2,437 94 - - - - - - - - - - - -
3.90 2,237 111 2,270 127 2,311 149 2,365 164 2,499 400 2,602 613 2,707 702
4.00 2,037 134 2,071 141 2,111 163 2,190 235 2,322 487 2,447 712 2,576 793
4.10 1,837 164 1,887 164 1,938 186 2,013 300 2,148 568 2,315 806 2,446 893
4.20 1,635 207 1,687 204 1,759 264 1,834 361 2,011 673 2,179 901 2,322 1,005
4.30 1,435 263 1,503 280 1,578 337 1,671 453 1,852 769 2,038 1,010 2,211 1,093
4.40 1,235 335 1,317 361 1,410 439 1,523 545 1,747 873 1,898 1,103 2,047 1,223
4.50 1,034 415 1,139 451 1,255 561 1,373 654 1,602 982 1,768 1,231 1,939 1,331
4.60 833 506 971 584 1,094 677 1,234 761 1,468 1,117 1,663 1,353 1,839 1,451
4.70 638 622 812 745 945 825 1,110 906 1,337 1,262 1,552 1,498 1,748 1,575
4.80 524 818 677 897 825 951 982 1,042 1,213 1,369 1,454 1,637 1,636 1,718
4.90 420 1,019 557 1,073 701 1,139 848 1,206 1,115 1,506 1,363 1,768 1,546 1,847
5.00 343 1,221 459 1,257 592 1,303 750 1,370 1,003 1,665 1,265 1,911 1,455 2,002
5.25 203 1,725 270 1,725 396 1,725 529 1,781 793 2,064 1,051 2,255 1,251 2,327
5.50 134 2,225 167 2,225 262 2,225 379 2,225 612 2,491 895 2,644 1,075 2,700
5.75 99 2,725 139 2,725 170 2,725 255 2,725 447 2,907 756 3,046 923 3,099
6.00 82 3,225 121 3,225 147 3,225 170 3,225 336 3,356 614 3,483 818 3,530
6.25 82 3,725 107 3,725 131 3,725 151 3,725 264 3,830 489 3,910 670 3,958
6.50 82 4,225 98 4,225 119 4,225 138 4,225 180 4,303 387 4,354 556 4,403
6.75 82 4,725 90 4,725 110 4,725 127 4,725 164 4,774 322 4,827 459 4,843
7.00 82 5,225 85 5,225 103 5,225 118 5,225 155 5,226 255 5,296 397 5,311
7.25 82 5,725 82 5,725 97 5,725 111 5,725 146 5,725 179 5,725 336 5,725
7.50 82 6,225 82 6,225 - - 106 6,225 138 6,225 171 6,225 - -
7.75 82 6,725 82 6,725 - - 101 6,725 130 6,725 163 6,725 - -
8.00 82 7,225 82 7,225 - - 97 7,225 126 7,225 153 7,225 - -
8.25 82 7,725 - - - - 93 7,725 123 7,725 - - - -
8.50 82 8,225 - - - - 90 8,225 - - - - - -
8.75 82 8,725 - - - - 86 8,725 - - - - - -
CIT (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,482 88 3,506 88 3,527 88 3,540 88 3,600 105 3,623 216 - -
4.80 3,382 88 3,406 88 3,427 88 3,441 88 3,518 112 3,521 244 - -
4.90 3,282 88 3,306 88 3,327 88 3,350 88 3,416 155 3,438 276 3,446 352
5.00 3,182 88 3,206 88 3,227 88 3,250 88 3,330 190 3,337 306 3,361 377
5.25 2,932 88 2,956 89 2,976 89 2,996 96 3,094 261 3,116 385 3,141 472
5.50 2,683 112 2,707 115 2,730 113 2,761 112 2,869 348 2,905 490 2,933 588
5.75 2,433 148 2,460 149 2,488 148 2,524 168 2,653 445 2,687 609 2,735 702
6.00 2,183 198 2,214 198 2,248 215 2,294 229 2,443 567 2,493 730 2,547 833
6.25 1,933 269 1,964 266 2,016 289 2,071 326 2,241 699 2,305 865 2,373 959
6.50 1,683 358 1,743 371 1,801 395 1,878 439 2,081 835 2,157 1,014 2,243 1,109
6.75 1,432 458 1,500 482 1,582 512 1,670 577 1,894 985 1,970 1,165 2,063 1,267
7.00 1,180 563 1,270 618 1,367 654 1,468 730 1,715 1,150 1,798 1,329 1,894 1,427
7.25 922 687 1,050 759 1,166 807 1,283 889 1,546 1,307 1,638 1,502 1,739 1,600
7.50 721 874 849 931 983 993 1,111 1,065 1,388 1,480 1,493 1,667 1,608 1,767
7.75 585 1,142 675 1,158 809 1,204 940 1,259 1,240 1,674 1,350 1,856 1,487 1,956
8.00 474 1,396 544 1,397 656 1,422 791 1,470 1,107 1,861 1,224 2,038 1,370 2,139
8.25 378 1,646 431 1,646 534 1,664 672 1,703 985 2,096 1,111 2,232 1,270 2,310
8.50 295 1,896 339 1,896 422 1,902 545 1,927 863 2,305 1,018 2,431 1,174 2,507
8.75 233 2,146 245 2,146 345 2,146 461 2,162 754 2,522 917 2,638 1,078 2,705
9.00 186 2,396 198 2,396 264 2,396 372 2,404 674 2,738 833 2,843 1,001 2,909
9.25 152 2,646 164 2,646 169 2,646 299 2,646 588 2,964 755 3,063 944 3,123
9.50 128 2,896 139 2,896 149 2,896 250 2,896 516 3,187 692 3,277 862 3,327
9.75 109 3,146 119 3,146 135 3,146 200 3,146 442 3,409 634 3,499 799 3,549
10.00 95 3,396 104 3,396 124 3,396 144 3,396 385 3,638 558 3,719 730 3,771
10.50 88 3,896 - - - - 124 3,896 309 4,108 439 4,168 - -
11.00 88 4,396 - - - - 111 4,396 230 4,573 - - - -
11.50 88 4,896 - - - - 100 4,896 176 5,049 - - - -
12.00 88 5,396 - - - - 92 5,396 123 5,540 - - - -
12.50 88 5,896 - - - - 88 5,896 115 6,014 - - - -
13.00 88 6,396 - - - - 88 6,396 108 6,506 - - - -
13.50 88 6,896 - - - - 88 6,896 101 6,982 - - - -
14.00 88 7,396 - - - - 88 7,396 95 7,468 - - - -
14.50 88 7,896 - - - - 88 7,896 89 7,965 - - - -
15.00 88 8,396 - - - - 88 8,396 - - - - - -
CKH (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 7,013 141 7,081 141 7,138 141 7,194 141 7,336 305 7,369 489 7,402 632
31.00 6,514 141 6,584 141 6,643 141 6,718 141 6,867 386 6,901 618 6,955 772
32.00 6,016 141 6,093 141 6,152 141 6,238 141 6,395 527 6,461 766 6,537 935
33.00 5,516 141 5,589 141 5,658 141 5,756 206 5,935 676 6,024 961 6,132 1,118
34.00 5,017 141 5,098 141 5,183 206 5,295 318 5,501 859 5,606 1,160 5,741 1,343
35.00 4,517 183 4,606 184 4,711 275 4,836 437 5,065 1,068 5,204 1,376 5,365 1,559
36.00 4,017 273 4,121 302 4,242 415 4,398 593 4,654 1,300 4,815 1,624 5,014 1,817
37.00 3,518 406 3,645 444 3,798 588 3,974 793 4,259 1,559 4,448 1,880 4,675 2,068
38.00 3,019 588 3,218 639 3,414 810 3,623 1,020 3,946 1,839 4,181 2,166 4,445 2,353
39.00 2,520 794 2,769 876 2,986 1,080 3,223 1,287 3,577 2,112 3,835 2,458 4,093 2,652
40.00 2,020 1,027 2,329 1,174 2,589 1,383 2,849 1,586 3,225 2,408 3,518 2,777 3,805 2,959
41.00 1,521 1,311 1,914 1,519 2,217 1,719 2,494 1,880 2,892 2,735 3,215 3,096 3,539 3,292
42.00 1,178 1,727 1,546 1,912 1,864 2,076 2,167 2,233 2,591 3,073 2,934 3,408 3,244 3,610
43.00 920 2,237 1,224 2,338 1,546 2,474 1,870 2,601 2,300 3,440 2,672 3,744 2,996 3,948
44.00 702 2,740 946 2,813 1,279 2,901 1,588 3,000 2,044 3,806 2,428 4,112 2,751 4,303
45.00 513 3,246 716 3,268 1,039 3,333 1,354 3,398 1,796 4,271 2,205 4,510 2,537 4,652
46.00 362 3,746 534 3,746 828 3,786 1,139 3,869 1,582 4,672 1,984 4,895 2,338 5,040
47.00 259 4,246 384 4,246 649 4,246 941 4,318 1,375 5,091 1,804 5,300 2,149 5,425
48.00 189 4,746 288 4,746 506 4,746 774 4,746 1,194 5,511 1,625 5,708 1,993 5,830
49.00 143 5,246 180 5,246 384 5,246 642 5,246 1,020 5,953 1,442 6,129 1,834 6,239
50.00 141 5,746 156 5,746 296 5,746 511 5,746 887 6,392 1,300 6,550 1,676 6,650
52.50 141 6,996 141 6,996 - - 313 6,996 597 7,529 983 7,650 - -
55.00 141 8,246 - - - - 161 8,246 390 8,697 752 8,780 - -
57.50 141 9,496 - - - - 141 9,496 253 9,872 - - - -
60.00 141 10,746 - - - - 141 10,746 175 11,072 - - - -
62.50 141 11,996 - - - - 141 11,996 151 12,301 - - - -
65.00 141 13,246 - - - - 141 13,246 141 13,497 - - - -
67.50 141 14,496 - - - - 141 14,496 141 14,725 - - - -
70.00 141 15,746 - - - - 141 15,746 141 15,962 - - - -
72.50 141 16,996 - - - - 141 16,996 141 17,170 - - - -
75.00 141 18,246 - - - - 141 18,246 - - - - - -
77.50 141 19,496 - - - - 141 19,496 - - - - - -
CKP (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,463 418 14,587 418 14,696 418 14,819 418 15,094 1,124 15,166 1,556 15,263 1,915
29.00 13,463 484 13,596 490 13,706 480 13,865 569 14,171 1,412 14,264 1,918 14,407 2,275
30.00 12,465 653 12,600 652 12,738 639 12,903 777 13,250 1,789 13,377 2,318 13,573 2,704
31.00 11,467 882 11,606 873 11,762 929 11,973 1,033 12,354 2,257 12,527 2,793 12,783 3,190
32.00 10,469 1,183 10,616 1,168 10,803 1,235 11,043 1,370 11,492 2,714 11,701 3,296 12,020 3,710
33.00 9,470 1,546 9,639 1,556 9,854 1,626 10,141 1,755 10,640 3,254 10,897 3,829 11,283 4,244
34.00 8,469 1,942 8,667 1,978 8,926 2,058 9,266 2,200 9,824 3,835 10,154 4,415 10,586 4,816
35.00 7,471 2,341 7,745 2,431 8,090 2,551 8,512 2,706 9,172 4,447 9,513 5,023 9,940 5,429
36.00 6,463 2,752 6,793 2,926 7,204 3,083 7,693 3,318 8,372 5,109 8,794 5,671 9,286 6,060
37.00 5,441 3,205 5,876 3,488 6,353 3,674 6,893 3,995 7,643 5,750 8,103 6,363 8,611 6,744
38.00 4,388 3,772 4,976 4,127 5,531 4,319 6,119 4,681 6,975 6,459 7,465 7,050 8,059 7,433
39.00 3,617 4,632 4,136 4,826 4,764 5,107 5,405 5,431 6,291 7,195 6,838 7,763 7,466 8,111
40.00 3,099 5,697 3,494 5,758 4,050 5,967 4,726 6,236 5,673 7,959 6,285 8,470 6,966 8,885
41.00 2,646 6,713 2,954 6,741 3,414 6,873 4,123 7,081 5,108 8,740 5,744 9,254 6,501 9,599
42.00 2,243 7,730 2,469 7,718 2,846 7,861 3,562 8,065 4,550 9,635 5,219 10,028 6,037 10,334
43.00 1,849 8,730 2,050 8,727 2,340 8,755 3,068 8,894 4,060 10,471 4,808 10,848 5,617 11,119
44.00 1,484 9,730 1,668 9,730 1,947 9,736 2,627 9,818 3,621 11,338 4,381 11,680 5,234 11,925
45.00 1,175 10,730 1,340 10,730 1,593 10,730 2,236 10,769 3,225 12,202 3,996 12,517 4,824 12,767
46.00 927 11,730 1,045 11,730 1,304 11,730 1,913 11,744 2,854 13,104 3,693 13,390 4,545 13,605
47.00 738 12,730 797 12,730 1,041 12,730 1,598 12,730 2,528 13,997 3,342 14,263 4,224 14,460
48.00 595 13,730 649 13,730 796 13,730 1,354 13,730 2,225 14,914 3,037 15,143 - -
49.00 486 14,730 536 14,730 630 14,730 1,132 14,730 1,965 15,839 2,773 16,049 - -
50.00 418 15,730 450 15,730 468 15,730 891 15,730 1,699 16,760 2,503 16,949 - -
52.50 418 18,230 418 18,230 - - 514 18,230 1,213 19,115 1,951 19,251 - -
55.00 418 20,730 - - - - 418 20,730 876 21,487 1,502 21,594 - -
57.50 418 23,230 - - - - 418 23,230 608 23,898 - - - -
60.00 418 25,730 - - - - 418 25,730 466 26,328 - - - -
62.50 418 28,230 - - - - 418 28,230 - - - - - -
65.00 418 30,730 - - - - 418 30,730 - - - - - -
67.50 418 33,230 - - - - 418 33,230 - - - - - -
70.00 418 35,730 - - - - 418 35,730 - - - - - -
72.50 418 38,230 - - - - 418 38,230 - - - - - -
75.00 418 40,730 - - - - - - - - - - - -
CLI (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 4,025 101 4,056 101 4,090 101 4,125 127 4,315 303 4,323 561 4,340 639
7.00 3,775 101 3,806 101 3,853 101 3,901 168 4,089 358 4,107 646 4,134 733
7.25 3,525 101 3,559 101 3,613 138 3,662 207 3,884 429 3,896 732 3,932 823
7.50 3,276 113 3,316 116 3,374 182 3,434 250 3,678 499 3,690 830 3,736 922
7.75 3,026 141 3,066 144 3,143 249 3,204 335 3,471 570 3,497 932 3,548 1,027
8.00 2,776 181 2,826 206 2,911 295 2,993 411 3,271 665 3,300 1,043 3,444 1,145
8.25 2,527 236 2,591 270 2,686 381 2,779 489 3,090 763 3,152 1,159 3,260 1,276
8.50 2,277 306 2,353 355 2,468 464 2,607 599 2,887 870 2,970 1,274 3,086 1,402
8.75 2,028 393 2,143 453 2,263 579 2,398 698 2,712 986 2,787 1,412 2,925 1,536
9.00 1,777 492 1,914 574 2,015 696 2,167 830 2,485 1,113 2,620 1,546 2,744 1,680
9.25 1,525 604 1,697 696 1,855 829 1,987 965 2,362 1,247 2,450 1,684 2,617 1,825
9.50 1,271 722 1,459 842 1,639 969 1,803 1,113 2,177 1,382 2,269 1,829 2,472 1,985
9.75 1,020 870 1,285 1,002 1,480 1,143 1,634 1,282 2,049 1,548 2,126 1,991 2,330 2,139
10.00 854 1,060 1,098 1,198 1,298 1,310 1,470 1,453 1,867 1,709 1,968 2,139 2,194 2,301
10.50 595 1,564 783 1,614 1,009 1,717 1,210 1,809 1,625 2,043 1,719 2,513 1,954 2,644
11.00 400 2,067 548 2,092 757 2,160 959 2,209 1,383 2,411 1,499 2,864 1,721 2,994
11.50 252 2,567 365 2,573 573 2,595 758 2,651 1,188 2,808 1,300 3,258 1,523 3,368
12.00 172 3,067 240 3,067 434 3,067 587 3,103 1,009 3,229 1,120 3,660 1,341 3,762
12.50 125 3,567 139 3,567 332 3,567 457 3,584 847 3,677 965 4,077 1,177 4,168
13.00 101 4,067 113 4,067 254 4,067 339 4,067 708 4,134 833 4,496 1,027 4,588
13.50 101 4,567 101 4,567 170 4,567 263 4,567 594 4,567 720 5,024 887 5,054
14.00 101 5,067 101 5,067 113 5,067 214 5,067 493 5,067 615 5,473 775 5,508
14.50 101 5,567 101 5,567 103 5,567 164 5,567 407 5,567 529 5,928 666 5,949
15.00 101 6,067 101 6,067 101 6,067 112 6,067 340 6,067 450 6,394 569 6,411
15.50 101 6,567 101 6,567 101 6,567 104 6,567 270 6,567 383 6,856 508 6,874
16.00 101 7,067 101 7,067 101 7,067 101 7,067 225 7,067 348 7,319 417 7,332
16.50 101 7,567 101 7,567 101 7,567 101 7,567 178 7,567 308 7,794 379 7,806
17.00 101 8,067 101 8,067 101 8,067 101 8,067 124 8,067 267 8,268 - -
17.50 101 8,567 101 8,567 101 8,567 101 8,567 117 8,567 226 8,744 - -
18.00 101 9,067 101 9,067 - - 101 9,067 112 9,067 176 9,215 - -
18.50 101 9,567 101 9,567 - - 101 9,567 107 9,567 125 9,708 - -
19.00 101 10,067 - - - - 101 10,067 103 10,067 120 10,180 - -
19.50 101 10,567 - - - - 101 10,567 101 10,567 - - - -
20.00 101 11,067 - - - - 101 11,067 101 11,067 - - - -
21.00 101 12,067 - - - - 101 12,067 - - - - - -
22.00 101 13,067 - - - - 101 13,067 - - - - - -
23.00 101 14,067 - - - - 101 14,067 - - - - - -
CLP (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,386 216 12,483 216 - - 12,560 216 12,573 216 12,555 216 - -
44.00 11,886 216 11,985 216 12,068 216 12,065 216 12,080 216 12,061 216 - -
45.00 11,388 216 11,488 216 11,574 216 11,570 216 11,586 216 11,595 221 11,902 274
46.00 10,888 216 10,993 216 11,079 216 11,075 216 11,092 216 11,117 226 11,448 331
47.00 10,389 216 10,493 216 10,584 216 10,580 216 10,597 221 10,658 260 11,005 387
48.00 9,890 216 9,996 216 10,089 216 10,085 216 10,104 226 10,203 340 10,561 491
49.00 9,390 216 9,499 216 9,590 216 9,590 216 9,609 265 9,752 435 10,129 585
50.00 8,890 216 9,001 216 9,094 216 9,095 216 9,115 344 9,301 538 9,694 709
52.50 7,641 216 7,759 216 7,858 245 7,863 329 7,909 613 8,213 847 8,656 1,064
55.00 6,394 362 6,531 354 6,621 487 6,669 639 6,806 1,001 7,018 1,291 7,502 1,516
57.50 5,145 712 5,282 726 5,422 916 5,497 1,096 5,723 1,540 6,098 1,835 6,598 2,077
60.00 3,895 1,208 4,054 1,270 4,242 1,492 4,377 1,785 4,694 2,212 5,216 2,507 5,758 2,734
62.50 2,617 1,793 2,903 1,953 3,099 2,251 3,336 2,615 3,783 3,015 4,407 3,284 4,985 3,493
65.00 1,683 2,827 1,947 2,884 2,090 3,317 2,433 3,579 3,012 3,930 3,677 4,165 4,281 4,345
67.50 1,122 4,092 1,297 4,104 1,364 4,465 1,681 4,665 2,349 4,937 3,033 5,136 3,646 5,289
70.00 662 5,347 791 5,369 851 5,714 1,101 5,813 1,806 5,992 2,476 6,187 3,079 6,318
72.50 368 6,612 438 6,612 488 6,930 691 6,983 1,355 7,084 1,984 7,182 2,571 7,266
75.00 217 7,862 247 7,862 263 8,163 432 8,193 1,011 8,250 1,574 8,315 2,120 8,373
77.50 216 9,112 216 9,112 216 9,401 245 9,413 732 9,449 1,237 9,490 1,746 9,526
80.00 216 10,362 216 10,362 216 10,638 216 10,648 525 10,660 973 10,697 1,432 10,702
82.50 216 11,612 216 11,612 216 11,880 216 11,888 366 11,890 739 11,928 1,172 11,910
85.00 216 12,862 216 12,862 216 13,116 216 13,123 229 13,121 567 13,162 942 13,138
87.50 216 14,112 - - - - 216 14,355 221 14,351 - - - -
CMB (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,423 140 5,460 140 5,496 140 5,555 151 5,755 357 5,758 759 5,783 939
18.00 5,173 140 5,213 140 5,254 140 5,317 186 5,537 411 5,538 846 5,572 1,026
18.50 4,923 140 4,966 140 5,018 145 5,080 233 5,325 486 5,330 951 5,366 1,148
19.00 4,672 147 4,715 151 4,774 187 4,848 290 5,115 577 5,119 1,084 5,169 1,282
19.50 4,422 180 4,471 183 4,536 243 4,620 346 4,910 663 4,924 1,205 4,971 1,400
20.00 4,174 224 4,226 245 4,301 302 4,390 423 4,709 760 4,717 1,323 4,787 1,534
21.00 3,674 344 3,739 384 3,838 447 3,953 603 4,322 970 4,338 1,600 4,427 1,800
22.00 3,174 511 3,265 566 3,409 644 3,570 826 3,989 1,207 4,025 1,883 4,173 2,074
23.00 2,678 713 2,805 789 2,985 903 3,174 1,087 3,621 1,486 3,675 2,157 3,844 2,358
24.00 2,172 937 2,355 1,057 2,570 1,197 2,744 1,382 3,280 1,777 3,349 2,471 3,542 2,666
25.00 1,663 1,202 1,940 1,367 2,189 1,536 2,428 1,710 2,971 2,086 3,044 2,798 3,270 3,000
26.00 1,277 1,552 1,566 1,734 1,844 1,901 2,068 2,055 2,671 2,415 2,764 3,158 3,001 3,343
27.00 1,001 2,043 1,240 2,168 1,531 2,288 1,781 2,429 2,402 2,760 2,508 3,516 2,772 3,710
28.00 769 2,551 962 2,623 1,264 2,727 1,525 2,837 2,145 3,135 2,265 3,903 2,540 4,071
29.00 564 3,061 739 3,080 1,028 3,168 1,308 3,257 1,923 3,524 2,048 4,358 2,345 4,536
30.00 404 3,561 561 3,566 840 3,615 1,111 3,697 1,729 3,930 1,840 4,766 2,155 4,930
31.00 290 4,061 413 4,061 672 4,086 935 4,146 1,533 4,349 1,664 5,182 1,980 5,334
32.00 213 4,561 295 4,561 524 4,571 776 4,612 1,365 4,781 1,499 5,603 1,833 5,757
33.00 161 5,061 206 5,061 419 5,061 636 5,086 1,226 5,223 1,329 6,037 1,653 6,175
34.00 140 5,561 141 5,561 324 5,561 521 5,561 1,084 5,678 1,200 6,473 1,517 6,601
35.00 140 6,061 140 6,061 239 6,061 425 6,061 960 6,138 1,067 6,915 1,400 7,040
36.00 140 6,561 140 6,561 197 6,561 356 6,561 841 6,611 971 7,364 1,290 7,478
37.00 140 7,061 140 7,061 153 7,061 282 7,061 746 7,061 870 7,817 - -
38.00 140 7,561 140 7,561 140 7,561 224 7,561 659 7,561 767 8,275 - -
39.00 140 8,061 140 8,061 140 8,061 187 8,061 568 8,061 702 8,738 - -
40.00 140 8,561 140 8,561 140 8,561 148 8,561 497 8,561 633 9,194 - -
41.00 140 9,061 140 9,061 - - 140 9,061 440 9,061 554 9,660 - -
42.00 140 9,561 140 9,561 - - 140 9,561 378 9,561 510 10,136 - -
43.00 140 10,061 - - - - 140 10,061 331 10,061 456 10,604 - -
44.00 140 10,561 - - - - 140 10,561 302 10,561 - - - -
45.00 140 11,061 - - - - 140 11,061 251 11,061 - - - -
46.00 140 11,561 - - - - 140 11,561 219 11,561 - - - -
47.00 140 12,061 - - - - 140 12,061 186 12,061 - - - -
48.00 140 12,561 - - - - 140 12,561 - - - - - -
49.00 140 13,061 - - - - 140 13,061 - - - - - -
50.00 140 13,561 - - - - 140 13,561 - - - - - -
52.50 140 14,811 - - - - 140 14,811 - - - - - -
55.00 140 16,061 - - - - 140 16,061 - - - - - -
57.50 140 17,311 - - - - 140 17,311 - - - - - -
60.00 140 18,561 - - - - 140 18,561 - - - - - -
62.50 140 19,811 - - - - - - - - - - - -
65.00 140 21,061 - - - - - - - - - - - -
67.50 140 22,311 - - - - - - - - - - - -
70.00 140 23,561 - - - - - - - - - - - -
72.50 140 24,811 - - - - - - - - - - - -
75.00 140 26,061 - - - - - - - - - - - -
CNC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,333 91 - - - - - - - - - - - -
7.00 6,083 91 - - - - - - - - - - - -
7.25 5,833 91 - - - - - - - - - - - -
7.50 5,583 91 - - - - 5,675 91 5,745 112 - - - -
7.75 5,333 91 - - - - 5,429 91 5,521 123 - - - -
8.00 5,085 91 5,127 91 5,160 91 5,194 91 5,257 132 5,301 324 5,315 399
8.25 4,835 91 4,877 91 4,905 91 4,935 91 5,029 187 5,074 380 5,090 465
8.50 4,585 91 4,626 91 4,656 91 4,689 96 4,803 237 4,842 447 4,861 540
8.75 4,336 91 4,373 91 4,410 91 4,457 107 4,572 282 4,611 519 4,660 616
9.00 4,086 91 4,126 91 4,174 100 4,195 116 4,341 352 4,400 596 4,447 722
9.25 3,836 91 3,877 91 3,919 109 3,976 127 4,109 421 4,187 698 4,241 808
9.50 3,587 91 3,640 96 3,666 120 3,745 141 3,895 503 3,987 780 4,059 915
9.75 3,337 91 3,390 105 3,441 135 3,513 198 3,760 598 3,825 892 3,886 1,031
10.00 3,087 93 3,198 120 3,285 149 3,295 250 3,549 694 3,614 1,011 3,694 1,138
10.50 2,607 149 2,708 158 2,809 300 2,918 402 3,122 906 3,214 1,263 3,304 1,390
11.00 2,100 257 2,218 319 2,350 473 2,482 594 2,746 1,154 2,865 1,529 2,979 1,663
11.50 1,596 436 1,763 532 1,929 700 2,094 838 2,378 1,451 2,538 1,829 2,701 1,964
12.00 1,101 678 1,354 834 1,553 997 1,736 1,121 2,056 1,763 2,257 2,151 2,442 2,282
12.50 709 1,048 988 1,196 1,214 1,328 1,423 1,449 1,761 2,102 2,006 2,487 2,216 2,622
13.00 457 1,552 695 1,626 926 1,711 1,147 1,811 1,485 2,462 1,773 2,853 1,994 2,976
13.50 279 2,055 461 2,055 692 2,137 905 2,221 1,247 2,836 1,565 3,228 1,800 3,351
14.00 176 2,555 298 2,555 510 2,555 707 2,629 1,046 3,224 1,373 3,631 1,612 3,738
14.50 120 3,055 174 3,055 371 3,055 536 3,110 864 3,627 1,216 4,042 1,449 4,146
15.00 91 3,555 146 3,555 240 3,555 408 3,555 707 4,039 1,057 4,472 1,300 4,558
15.50 91 4,055 127 4,055 166 4,055 321 4,055 584 4,405 934 4,912 1,161 4,995
16.00 91 4,555 111 4,555 146 4,555 227 4,555 489 4,903 815 5,362 1,055 5,445
16.50 91 5,055 100 5,055 132 5,055 160 5,055 382 5,401 710 5,820 923 5,894
17.00 91 5,555 91 5,555 120 5,555 145 5,555 336 5,950 600 6,300 846 6,353
17.50 91 6,055 91 6,055 111 6,055 135 6,055 280 6,415 542 6,775 739 6,832
18.00 91 6,555 91 6,555 103 6,555 124 6,555 227 6,907 476 7,001 665 7,312
18.50 91 7,055 91 7,055 96 7,055 116 7,055 162 7,365 433 7,467 578 7,494
19.00 91 7,555 91 7,555 91 7,555 109 7,555 153 7,859 366 7,935 538 7,962
19.50 91 8,055 91 8,055 - - 103 8,055 145 8,351 317 8,401 - -
20.00 91 8,555 91 8,555 - - 99 8,555 139 8,801 274 8,861 - -
COG (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,905 140 - - - - 3,921 140 3,953 140 - - - -
0.25 3,657 140 3,663 140 3,670 140 3,677 140 3,703 140 3,754 140 - -
0.30 3,407 140 3,415 140 3,423 140 3,431 140 3,453 140 3,504 140 3,607 273
0.35 3,157 151 3,167 156 3,177 156 3,196 156 3,246 155 3,300 222 3,355 355
0.40 2,907 185 2,919 189 2,941 189 2,945 188 3,038 247 3,142 371 3,200 495
0.45 2,658 229 2,671 232 2,689 232 2,695 230 2,829 340 2,934 461 3,042 632
0.50 2,408 286 2,423 288 2,438 286 2,476 285 2,618 482 2,773 605 2,933 766
0.55 2,158 359 2,175 359 2,188 358 2,257 446 2,449 577 2,610 739 2,822 901
0.60 1,909 447 1,926 446 1,960 519 2,036 557 2,233 720 2,445 885 2,761 1,082
0.65 1,659 544 1,690 574 1,763 640 1,812 710 2,108 863 2,279 1,018 2,549 1,261
0.70 1,399 644 1,451 734 1,568 797 1,624 864 1,936 1,059 2,161 1,208 2,436 1,439
0.75 1,145 774 1,236 864 1,373 954 1,478 1,017 1,809 1,196 2,092 1,388 2,374 1,618
0.80 905 934 1,108 1,054 1,171 1,144 1,334 1,205 1,682 1,393 1,974 1,574 2,313 1,798
0.85 776 1,125 919 1,214 1,013 1,334 1,189 1,394 1,553 1,572 1,800 1,754 2,145 1,972
0.90 647 1,387 808 1,464 908 1,524 1,098 1,584 1,479 1,804 1,731 1,934 2,083 2,192
0.95 554 1,640 702 1,684 808 1,744 950 1,774 1,404 1,987 1,662 2,157 1,966 2,332
1.00 476 1,891 599 1,898 714 1,936 860 1,994 1,272 2,175 1,594 2,377 1,902 2,542
1.05 414 2,143 493 2,144 620 2,172 770 2,222 1,197 2,399 1,526 2,521 1,838 2,762
1.10 366 2,394 378 2,397 525 2,408 679 2,478 1,121 2,618 1,458 2,741 1,774 2,943
1.15 329 2,654 342 2,648 427 2,662 585 2,710 1,046 2,844 1,389 2,959 1,710 3,163
1.20 298 2,904 313 2,904 316 2,901 486 2,937 904 3,065 1,319 3,179 1,645 3,371
1.25 274 3,154 289 3,154 292 3,151 383 3,191 823 3,285 1,249 3,398 1,580 3,588
1.30 256 3,404 269 3,404 273 3,404 276 3,445 741 3,509 1,178 3,615 1,515 3,808
1.35 238 3,654 253 3,654 257 3,654 258 3,696 655 3,732 1,107 3,836 1,449 4,026
1.40 225 3,899 240 3,903 242 3,905 245 3,924 567 3,983 1,034 4,056 - -
1.45 213 4,154 229 4,154 232 4,154 233 4,175 473 4,207 960 4,308 - -
1.50 204 4,404 218 4,404 221 4,404 222 4,427 369 4,458 885 4,525 - -
1.55 194 4,654 - - - - 216 4,678 248 4,683 807 4,776 - -
1.60 186 4,904 - - - - 210 4,928 242 4,933 726 4,999 - -
1.65 180 5,154 - - - - 206 5,204 236 5,211 645 5,250 - -
1.70 175 5,404 - - - - 201 5,455 232 5,462 - - - -
1.75 169 5,654 - - - - 197 5,707 226 5,713 - - - -
1.80 164 5,902 - - - - 194 5,957 222 5,992 - - - -
1.85 160 6,152 - - - - 190 6,208 218 6,216 - - - -
1.90 156 6,403 - - - - 188 6,458 214 6,466 - - - -
1.95 152 6,653 - - - - 185 6,708 212 6,717 - - - -
2.00 149 6,904 - - - - 183 6,933 209 6,937 - - - -
2.10 144 7,403 - - - - 177 7,435 204 7,437 - - - -
2.20 140 7,905 - - - - 173 7,936 198 7,939 - - - -
2.30 140 8,405 - - - - 171 8,436 194 8,440 - - - -
2.40 140 8,905 - - - - 167 8,913 190 8,915 - - - -
2.50 140 9,405 - - - - 164 9,413 188 9,415 - - - -
2.60 140 9,904 - - - - 161 9,904 184 9,904 - - - -
2.70 140 10,404 - - - - 159 10,404 - - - - - -
2.80 140 10,904 - - - - 157 10,904 - - - - - -
2.90 140 11,404 - - - - 155 11,404 - - - - - -
3.00 140 11,904 - - - - 153 11,904 - - - - - -
3.10 140 12,404 - - - - 152 12,404 - - - - - -
3.20 140 12,904 - - - - 149 12,904 - - - - - -
3.30 140 13,404 - - - - 148 13,404 - - - - - -
3.40 140 13,904 - - - - 147 13,904 - - - - - -
3.50 140 14,404 - - - - 145 14,404 - - - - - -
3.60 140 14,904 - - - - 144 14,904 - - - - - -
3.70 140 15,404 - - - - 144 15,404 - - - - - -
3.80 140 15,904 - - - - 143 15,904 - - - - - -
3.90 140 16,404 - - - - 141 16,404 - - - - - -
4.00 140 16,904 - - - - 140 16,904 - - - - - -
4.10 140 17,404 - - - - 140 17,404 - - - - - -
4.20 140 17,904 - - - - 140 17,904 - - - - - -
4.30 140 18,404 - - - - 140 18,404 - - - - - -
4.40 140 18,904 - - - - 140 18,904 - - - - - -
4.50 140 19,404 - - - - 140 19,404 - - - - - -
4.60 140 19,904 - - - - 140 19,904 - - - - - -
4.70 140 20,404 - - - - 140 20,404 - - - - - -
4.80 140 20,904 - - - - 140 20,904 - - - - - -
4.90 140 21,404 - - - - 140 21,404 - - - - - -
5.00 140 21,904 - - - - 140 21,904 - - - - - -
5.25 140 23,154 - - - - 140 23,154 - - - - - -
5.50 140 24,404 - - - - 140 24,404 - - - - - -
5.75 140 25,654 - - - - 140 25,654 - - - - - -
6.00 140 26,904 - - - - 140 26,904 - - - - - -
6.25 140 28,154 - - - - 140 28,154 - - - - - -
6.50 140 29,404 - - - - 140 29,404 - - - - - -
6.75 140 30,654 - - - - 140 30,654 - - - - - -
7.00 140 31,904 - - - - 140 31,904 - - - - - -
7.25 140 33,154 - - - - 140 33,154 - - - - - -
7.50 140 34,404 - - - - 140 34,404 - - - - - -
7.75 140 35,654 - - - - 140 35,654 - - - - - -
8.00 140 36,904 - - - - 140 36,904 - - - - - -
COL (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,775 268 10,857 268 10,984 268 11,092 461 11,670 992 11,834 1,694 12,127 2,085
9.50 10,275 268 10,380 268 10,481 275 10,656 545 11,254 1,127 11,464 1,868 11,791 2,261
9.75 9,776 268 9,879 268 10,013 393 10,185 645 10,859 1,314 11,074 2,100 11,442 2,502
10.00 9,276 268 9,377 268 9,542 492 9,740 731 10,460 1,456 10,702 2,299 11,114 2,729
10.50 8,279 357 8,407 423 8,621 751 8,865 1,053 9,699 1,852 9,996 2,802 10,474 3,216
11.00 7,280 528 7,472 653 7,733 1,041 8,041 1,421 8,966 2,301 9,337 3,272 9,847 3,737
11.50 6,281 790 6,593 979 6,961 1,455 7,374 1,856 8,358 2,771 8,785 3,822 9,173 4,298
12.00 5,280 1,153 5,711 1,430 6,148 1,937 6,589 2,369 7,634 3,325 8,152 4,387 8,665 4,862
12.50 4,285 1,600 4,887 2,003 5,403 2,518 5,860 2,922 6,972 3,901 7,540 5,019 8,062 5,487
13.00 3,298 2,119 4,067 2,659 4,651 3,140 5,165 3,564 6,352 4,525 6,976 5,645 7,583 6,116
13.50 2,472 2,782 3,326 3,401 3,998 3,788 4,522 4,155 5,793 5,178 6,417 6,313 7,134 6,781
14.00 1,882 3,715 2,760 4,129 3,394 4,522 3,951 4,848 5,295 5,867 5,935 7,018 6,696 7,487
14.50 1,417 4,721 2,164 5,002 2,912 5,315 3,508 5,616 4,845 6,514 5,536 7,695 6,305 8,192
15.00 1,004 5,731 1,678 5,951 2,379 6,148 2,975 6,416 4,400 7,257 5,126 8,339 5,936 8,773
15.50 719 6,731 1,326 6,829 1,972 7,036 2,560 7,253 4,007 7,998 4,760 9,075 5,555 9,521
16.00 525 7,731 1,043 7,776 1,635 7,948 2,209 8,114 3,649 8,813 4,420 9,868 5,227 10,276
16.50 397 8,731 798 8,731 1,355 8,862 1,903 9,036 3,302 9,630 4,064 10,656 4,898 11,050
17.00 312 9,731 598 9,731 1,103 9,796 1,616 9,933 3,022 10,466 3,826 11,437 4,647 11,838
17.50 268 10,731 465 10,731 882 10,731 1,393 10,864 2,736 11,326 3,550 12,264 4,383 12,638
18.00 268 11,731 323 11,731 703 11,731 1,156 11,825 2,467 12,203 3,270 13,100 4,130 13,440
18.50 268 12,731 292 12,731 588 12,731 1,005 12,731 2,221 13,110 3,033 13,948 3,859 14,294
19.00 268 13,731 268 13,731 466 13,731 851 13,731 1,998 14,010 2,811 14,799 3,615 15,122
19.50 268 14,731 268 14,731 331 14,731 685 14,731 1,805 14,930 2,591 15,665 - -
20.00 268 15,731 268 15,731 308 15,731 578 15,731 1,603 15,731 2,389 16,540 - -
21.00 268 17,731 268 17,731 - - 332 17,731 1,306 17,731 2,066 18,302 - -
22.00 268 19,731 - - - - 299 19,731 1,037 19,731 1,737 20,102 - -
23.00 268 21,731 - - - - 274 21,731 867 21,731 1,467 21,731 - -
24.00 268 23,731 - - - - 268 23,731 689 23,731 1,270 23,731 - -
25.00 268 25,731 - - - - 268 25,731 576 25,731 1,064 25,731 - -
26.00 268 27,731 - - - - 268 27,731 456 27,731 - - - -
27.00 268 29,731 - - - - 268 29,731 - - - - - -
28.00 268 31,731 - - - - 268 31,731 - - - - - -
29.00 268 33,731 - - - - 268 33,731 - - - - - -
30.00 268 35,731 - - - - 268 35,731 - - - - - -
31.00 268 37,731 - - - - 268 37,731 - - - - - -
32.00 268 39,731 - - - - - - - - - - - -
COS (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 9,624 256 - - - - 9,772 256 9,873 256 - - - -
4.90 9,374 256 9,431 256 9,482 256 9,535 256 9,641 256 9,648 256 9,656 284
5.00 9,124 256 9,182 256 9,233 256 9,285 256 9,387 256 9,394 271 9,399 394
5.25 8,500 256 8,558 256 8,610 256 8,658 256 8,794 291 8,805 407 8,815 511
5.50 7,875 310 7,939 318 7,993 316 8,045 312 8,160 365 8,211 529 8,266 696
5.75 7,250 400 7,318 405 7,381 400 7,435 394 7,569 518 7,615 715 7,737 920
6.00 6,627 521 6,699 521 6,757 515 6,832 509 6,999 718 7,047 951 7,190 1,168
6.25 6,002 682 6,075 678 6,165 711 6,227 704 6,420 951 6,523 1,217 6,692 1,417
6.50 5,378 886 5,470 906 5,553 951 5,637 945 5,861 1,212 5,986 1,504 6,212 1,731
6.75 4,754 1,126 4,860 1,173 4,966 1,224 5,057 1,220 5,332 1,555 5,490 1,844 5,735 2,055
7.00 4,124 1,376 4,245 1,480 4,399 1,526 4,485 1,526 4,814 1,918 5,000 2,212 5,330 2,432
7.25 3,492 1,670 3,702 1,805 3,855 1,881 3,951 1,881 4,323 2,321 4,546 2,612 4,903 2,813
7.50 2,840 2,009 3,127 2,205 3,332 2,265 3,441 2,265 3,840 2,755 4,132 3,031 4,512 3,231
7.75 2,313 2,424 2,608 2,634 2,812 2,694 2,931 2,694 3,414 3,221 3,732 3,484 4,155 3,662
8.00 1,944 2,949 2,215 3,109 2,381 3,139 2,535 3,154 2,994 3,720 3,365 3,935 3,810 4,121
8.25 1,621 3,610 1,857 3,654 1,978 3,685 2,103 3,705 2,627 4,221 3,001 4,436 3,477 4,604
8.50 1,327 4,251 1,537 4,247 1,670 4,276 1,733 4,291 2,284 4,747 2,698 4,938 3,186 5,104
8.75 1,089 4,885 1,281 4,869 1,383 4,883 1,430 4,894 1,961 5,292 2,392 5,454 2,881 5,590
9.00 881 5,510 1,063 5,501 1,149 5,501 1,198 5,505 1,679 5,843 2,154 5,997 2,643 6,120
9.25 713 6,135 851 6,135 952 6,135 969 6,135 1,438 6,407 1,909 6,542 2,376 6,653
9.50 586 6,760 620 6,760 757 6,760 773 6,760 1,221 6,982 1,687 7,091 2,160 7,190
9.75 487 7,385 521 7,385 608 7,385 623 7,385 1,047 7,552 1,459 7,664 - -
10.00 413 8,010 443 8,010 457 8,010 469 8,010 881 8,139 1,316 8,226 - -
10.50 309 9,260 338 9,260 348 9,260 356 9,260 645 9,324 1,019 9,389 - -
11.00 256 10,510 - - - - 291 10,510 374 10,510 754 10,564 - -
11.50 256 11,760 - - - - 257 11,760 - - - - - -
12.00 256 13,010 - - - - 256 13,010 - - - - - -
12.50 256 14,260 - - - - 256 14,260 - - - - - -
13.00 256 15,510 - - - - 256 15,510 - - - - - -
13.50 256 16,760 - - - - 256 16,760 - - - - - -
14.00 256 18,010 - - - - 256 18,010 - - - - - -
14.50 256 19,260 - - - - 256 19,260 - - - - - -
15.00 256 20,510 - - - - 256 20,510 - - - - - -
15.50 256 21,760 - - - - 256 21,760 - - - - - -
16.00 256 23,010 - - - - 256 23,010 - - - - - -
16.50 256 24,260 - - - - 256 24,260 - - - - - -
17.00 256 25,510 - - - - 256 25,510 - - - - - -
17.50 256 26,760 - - - - 256 26,760 - - - - - -
18.00 256 28,010 - - - - 256 28,010 - - - - - -
18.50 256 29,260 - - - - 256 29,260 - - - - - -
19.00 256 30,510 - - - - 256 30,510 - - - - - -
19.50 256 31,760 - - - - 256 31,760 - - - - - -
20.00 256 33,010 - - - - 256 33,010 - - - - - -
CPA (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 4,023 65 - - - - 4,091 65 4,156 65 - - - -
5.00 3,923 65 - - - - 3,989 65 4,052 65 - - - -
5.25 3,673 65 - - - - 3,735 65 3,819 68 - - - -
5.50 3,423 65 3,447 65 3,468 65 3,489 65 3,555 75 3,667 89 3,751 137
5.75 3,173 65 3,199 65 3,229 65 3,251 65 3,327 83 3,431 134 3,549 176
6.00 2,923 65 2,951 65 2,978 65 2,995 71 3,094 92 3,213 173 3,344 238
6.25 2,673 65 2,707 65 2,725 71 2,765 79 2,879 138 3,009 233 3,137 300
6.50 2,423 65 2,457 65 2,478 80 2,513 92 2,658 182 2,801 296 2,942 371
6.75 2,174 67 2,205 77 2,242 95 2,280 105 2,449 268 2,603 369 2,755 460
7.00 1,924 89 1,955 91 1,991 111 2,057 186 2,248 346 2,414 457 2,578 554
7.25 1,674 124 1,718 124 1,767 167 1,841 254 2,043 434 2,233 568 2,408 663
7.50 1,424 180 1,477 177 1,539 248 1,631 357 1,856 549 2,057 668 2,246 776
7.75 1,174 262 1,241 284 1,323 361 1,424 481 1,685 668 1,900 798 2,088 908
8.00 925 362 1,022 410 1,126 507 1,241 608 1,517 803 1,746 930 1,940 1,045
8.25 671 492 822 569 937 664 1,067 760 1,365 953 1,599 1,085 1,806 1,191
8.50 484 686 634 762 764 840 915 926 1,216 1,110 1,457 1,236 1,668 1,337
8.75 354 945 470 978 621 1,047 765 1,114 1,082 1,277 1,331 1,405 1,547 1,499
9.00 260 1,195 341 1,206 491 1,247 640 1,319 964 1,463 1,211 1,574 1,422 1,672
9.25 185 1,445 238 1,445 379 1,469 532 1,526 852 1,657 1,097 1,759 1,315 1,842
9.50 136 1,695 146 1,695 293 1,695 431 1,741 748 1,855 991 1,948 1,215 2,028
9.75 104 1,945 123 1,945 221 1,945 338 1,971 649 2,057 893 2,142 1,113 2,222
10.00 83 2,195 108 2,195 136 2,195 277 2,195 575 2,275 801 2,348 1,017 2,411
10.50 65 2,695 87 2,695 109 2,695 167 2,695 431 2,695 648 2,767 854 2,823
11.00 65 3,195 73 3,195 92 3,195 109 3,195 307 3,195 513 3,195 720 3,195
11.50 65 3,695 65 3,695 81 3,695 95 3,695 239 3,695 419 3,695 605 3,695
12.00 65 4,195 - - - - 85 4,195 163 4,195 - - - -
12.50 65 4,695 - - - - 77 4,695 111 4,695 - - - -
CPC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,526 71 - - - - - - - - - - - -
2.50 3,326 71 - - - - - - - - - - - -
2.60 3,126 71 3,161 71 3,186 81 3,190 90 3,241 129 3,241 150 3,238 220
2.70 2,928 71 2,961 74 2,986 86 3,010 95 3,048 139 3,090 214 3,103 280
2.80 2,728 71 2,761 79 2,785 93 2,809 105 2,879 154 2,887 274 2,899 332
2.90 2,528 71 2,561 85 2,585 102 2,606 114 2,674 219 2,725 362 2,741 451
3.00 2,328 71 2,361 94 2,384 111 2,398 125 2,513 276 2,557 443 2,577 497
3.10 2,129 78 2,161 105 2,177 123 2,239 138 2,311 336 2,387 519 2,410 605
3.20 1,929 93 1,961 117 1,980 138 2,039 153 2,143 423 2,215 619 2,267 673
3.30 1,729 113 1,761 130 1,814 154 1,867 220 1,999 504 2,066 692 2,125 774
3.40 1,529 142 1,584 151 1,614 224 1,691 284 1,822 609 1,915 806 1,946 885
3.50 1,329 184 1,401 182 1,458 290 1,554 346 1,689 726 1,739 918 1,823 996
3.60 1,129 243 1,216 259 1,275 355 1,371 435 1,549 821 1,622 1,028 1,701 1,105
3.70 928 319 1,028 367 1,125 473 1,223 545 1,403 953 1,502 1,149 1,587 1,226
3.80 726 411 849 493 969 587 1,072 653 1,278 1,080 1,398 1,294 1,482 1,369
3.90 542 538 708 618 822 714 930 794 1,145 1,205 1,285 1,411 1,395 1,489
4.00 415 713 560 797 706 870 822 928 1,029 1,355 1,178 1,566 1,306 1,638
4.10 323 916 440 969 584 1,021 709 1,073 924 1,513 1,071 1,701 1,211 1,775
4.20 252 1,118 340 1,148 475 1,197 613 1,249 841 1,658 1,001 1,829 1,113 1,922
4.30 198 1,318 268 1,318 416 1,350 536 1,382 754 1,825 917 1,978 1,039 2,030
4.40 159 1,518 192 1,518 324 1,518 457 1,582 660 1,986 832 2,123 974 2,194
4.50 131 1,718 171 1,718 260 1,718 372 1,763 588 2,149 770 2,282 897 2,338
4.60 113 1,918 155 1,918 190 1,918 316 1,918 516 2,325 704 2,446 832 2,513
4.70 98 2,118 142 2,118 174 2,118 256 2,118 465 2,481 634 2,622 766 2,674
4.80 87 2,318 133 2,318 162 2,318 187 2,318 423 2,681 565 2,779 698 2,830
4.90 78 2,518 123 2,518 151 2,518 175 2,518 369 2,855 520 2,957 661 3,003
5.00 71 2,718 117 2,718 143 2,718 164 2,718 319 3,029 473 3,131 624 3,157
5.25 71 3,218 103 3,218 126 3,218 146 3,218 187 3,501 373 3,581 501 3,601
5.50 71 3,718 93 3,718 114 3,718 131 3,718 170 3,971 314 4,025 399 4,041
5.75 71 4,218 86 4,218 105 4,218 121 4,218 156 4,441 247 4,497 - -
6.00 71 4,718 79 4,718 98 4,718 113 4,718 146 4,904 171 4,967 - -
6.25 71 5,218 75 5,218 - - 106 5,218 137 5,423 163 5,434 - -
6.50 71 5,718 - - - - 101 5,718 129 5,889 155 5,895 - -
6.75 71 6,218 - - - - 95 6,218 123 6,370 149 6,369 - -
7.00 71 6,718 - - - - 91 6,718 121 6,875 141 6,883 - -
7.25 71 7,218 - - - - 89 7,218 115 7,345 137 7,344 - -
7.50 71 7,718 - - - - 85 7,718 110 7,859 - - - -
7.75 71 8,218 - - - - 82 8,218 106 8,326 - - - -
8.00 71 8,718 - - - - 81 8,718 103 8,810 - - - -
8.25 71 9,218 - - - - 78 9,218 99 9,313 - - - -
8.50 71 9,718 - - - - 77 9,718 - - - - - -
CPI (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.50 5,801 148 5,845 148 5,917 154 6,009 274 6,158 855 6,208 1,167 6,308 1,404
11.00 5,301 148 5,365 148 5,451 234 5,556 401 5,720 1,066 5,808 1,397 5,921 1,646
11.50 4,801 169 4,880 174 4,981 348 5,123 544 5,309 1,301 5,409 1,642 5,561 1,905
12.00 4,301 241 4,393 301 4,533 505 4,696 717 4,913 1,560 5,040 1,927 5,213 2,184
12.50 3,803 350 3,925 448 4,099 693 4,294 910 4,538 1,837 4,686 2,203 4,902 2,463
13.00 3,308 503 3,513 635 3,743 921 3,972 1,145 4,258 2,141 4,440 2,504 4,698 2,737
13.50 2,805 696 3,073 886 3,345 1,177 3,598 1,419 3,907 2,442 4,114 2,769 4,392 3,024
14.00 2,305 919 2,653 1,181 2,956 1,462 3,236 1,706 3,564 2,735 3,825 3,066 4,130 3,318
14.50 1,812 1,179 2,261 1,509 2,589 1,782 2,833 2,025 3,264 3,053 3,541 3,404 3,866 3,658
15.00 1,377 1,511 1,893 1,873 2,247 2,119 2,561 2,340 2,975 3,417 3,271 3,738 3,630 3,995
15.50 1,082 1,977 1,570 2,256 1,946 2,485 2,257 2,678 2,713 3,766 3,031 4,102 3,414 4,347
16.00 841 2,481 1,295 2,669 1,671 2,864 2,004 3,047 2,457 4,149 2,790 4,461 3,195 4,702
16.50 629 2,987 1,041 3,080 1,429 3,240 1,773 3,411 2,235 4,616 2,592 4,923 2,994 5,163
17.00 464 3,487 832 3,565 1,228 3,652 1,556 3,894 2,001 5,024 2,403 5,319 2,817 5,540
17.50 345 3,987 641 4,031 1,030 4,144 1,368 4,210 1,826 5,435 2,205 5,721 2,642 5,943
18.00 261 4,487 512 4,506 872 4,598 1,187 4,713 1,631 5,852 2,045 6,121 2,470 6,344
18.50 204 4,987 405 4,987 723 5,058 1,044 5,156 1,456 6,290 1,868 6,547 2,300 6,741
19.00 164 5,487 335 5,487 588 5,530 895 5,610 1,314 6,724 1,716 6,963 2,166 7,157
19.50 148 5,987 264 5,987 497 5,987 777 6,072 1,170 7,158 1,587 7,383 2,019 7,581
20.00 148 6,487 188 6,487 438 6,487 653 6,550 1,059 7,612 1,474 7,824 1,902 8,000
21.00 148 7,487 158 7,487 274 7,487 520 7,487 830 8,510 1,238 8,696 1,676 8,858
22.00 148 8,487 148 8,487 185 8,487 381 8,487 659 9,426 1,061 9,607 1,477 9,740
23.00 148 9,487 148 9,487 165 9,487 264 9,487 532 10,374 911 10,504 - -
24.00 148 10,487 148 10,487 149 10,487 182 10,487 423 11,312 781 11,434 - -
25.00 148 11,487 148 11,487 148 11,487 168 11,487 354 12,269 657 12,369 - -
26.00 148 12,487 148 12,487 148 12,487 154 12,487 286 13,223 544 13,305 - -
27.00 148 13,487 148 13,487 148 13,487 148 13,487 206 14,171 474 14,258 - -
28.00 148 14,487 148 14,487 148 14,487 148 14,487 192 15,155 377 15,209 - -
29.00 148 15,487 148 15,487 - - 148 15,487 178 16,139 303 16,153 - -
30.00 148 16,487 148 16,487 - - 148 16,487 172 17,072 224 17,138 - -
31.00 148 17,487 - - - - 148 17,487 - - - - - -
32.00 148 18,487 - - - - 148 18,487 - - - - - -
33.00 148 19,487 - - - - 148 19,487 - - - - - -
34.00 148 20,487 - - - - 148 20,487 - - - - - -
35.00 148 21,487 - - - - 148 21,487 - - - - - -
CRC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 610 20 616 32 634 40 639 46 695 88 701 177 725 219
3.60 560 23 567 36 584 44 599 50 654 102 668 201 690 238
3.70 510 28 517 40 534 50 558 69 618 125 632 228 655 263
3.80 459 34 476 46 493 68 514 86 581 147 595 250 624 291
3.90 409 43 426 52 449 85 477 111 550 168 560 274 593 314
4.00 359 55 382 72 410 103 438 133 516 194 530 302 560 347
4.10 312 71 346 92 375 127 403 156 492 220 509 334 545 373
4.20 262 91 305 119 334 155 368 182 457 242 474 364 515 402
4.30 211 113 264 150 301 183 336 209 427 273 444 396 485 434
4.40 163 139 228 185 266 215 302 243 400 299 419 428 460 468
4.50 126 185 194 220 234 248 271 275 372 331 391 459 439 501
4.60 100 237 162 263 206 285 245 308 344 366 369 496 412 533
4.70 80 287 133 303 181 321 217 345 320 400 345 528 388 571
4.80 64 337 110 350 155 368 194 389 295 443 322 578 371 617
4.90 51 387 93 396 135 408 176 429 275 479 302 614 348 652
5.00 42 437 62 437 111 453 157 471 253 516 275 654 334 687
5.25 28 562 50 562 77 562 110 562 204 612 237 753 286 787
5.50 22 687 42 687 52 687 77 687 166 721 193 854 245 885
5.75 19 812 36 812 46 812 55 812 131 812 161 960 211 991
6.00 19 937 32 937 42 937 48 937 102 937 135 1,071 185 1,095
6.25 19 1,062 30 1,062 38 1,062 44 1,062 83 1,062 106 1,179 - -
6.50 19 1,187 27 1,187 - - 42 1,187 59 1,187 85 1,287 - -
6.75 19 1,312 26 1,312 - - 39 1,312 55 1,312 64 1,403 - -
7.00 19 1,437 - - - - 36 1,437 52 1,437 60 1,521 - -
7.25 19 1,562 - - - - 34 1,562 50 1,562 56 1,637 - -
7.50 19 1,687 - - - - 32 1,687 47 1,687 - - - -
7.75 19 1,812 - - - - 31 1,812 44 1,812 - - - -
8.00 19 1,937 - - - - 30 1,937 43 1,937 - - - -
8.25 19 2,062 - - - - 28 2,062 42 2,062 - - - -
8.50 19 2,187 - - - - 28 2,187 40 2,187 - - - -
8.75 19 2,312 - - - - 27 2,312 - - - - - -
9.00 19 2,437 - - - - 27 2,437 - - - - - -
9.25 19 2,562 - - - - 26 2,562 - - - - - -
9.50 19 2,687 - - - - 26 2,687 - - - - - -
CRG (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,133 32 1,144 52 1,153 64 1,162 73 1,240 100 1,257 221 1,270 286
2.50 1,034 32 1,046 57 1,076 72 1,093 83 1,162 137 1,179 250 1,211 314
2.60 934 36 958 64 976 79 993 89 1,081 168 1,098 306 1,133 367
2.70 834 40 860 72 876 88 914 126 1,015 216 1,031 356 1,065 418
2.80 734 49 760 83 797 125 832 160 944 246 962 408 1,010 475
2.90 634 65 676 96 712 157 759 190 871 301 890 463 951 521
3.00 538 87 599 153 648 191 693 235 829 341 849 521 910 577
3.10 438 120 508 188 568 249 625 290 761 401 785 573 857 639
3.20 341 160 432 248 495 303 553 353 703 458 727 636 798 700
3.30 248 224 362 312 428 363 488 409 641 513 676 694 751 769
3.40 175 314 294 389 365 436 429 474 587 575 626 759 711 826
3.50 131 414 242 461 319 507 377 543 541 643 578 835 655 899
3.60 97 510 198 555 270 582 331 626 493 718 534 905 620 964
3.70 76 610 147 635 229 662 295 698 452 781 493 995 587 1,054
3.80 61 710 111 710 202 750 256 776 420 859 451 1,065 545 1,131
3.90 55 810 100 810 173 810 214 860 376 938 423 1,142 506 1,201
4.00 49 910 91 910 116 910 185 910 341 1,009 390 1,229 477 1,290
4.10 44 1,010 84 1,010 108 1,010 155 1,010 304 1,092 354 1,307 446 1,366
4.20 41 1,110 79 1,110 100 1,110 119 1,110 280 1,189 318 1,393 410 1,441
4.30 39 1,210 75 1,210 95 1,210 112 1,210 256 1,210 295 1,465 391 1,528
4.40 36 1,310 71 1,310 89 1,310 107 1,310 231 1,310 270 1,549 373 1,601
4.50 33 1,410 67 1,410 85 1,410 101 1,410 202 1,410 246 1,633 - -
4.60 32 1,510 64 1,510 81 1,510 96 1,510 172 1,510 217 1,733 - -
4.70 32 1,610 61 1,610 79 1,610 93 1,610 133 1,610 186 1,816 - -
4.80 32 1,710 59 1,710 - - 89 1,710 129 1,710 145 1,898 - -
4.90 32 1,810 56 1,810 - - 87 1,810 124 1,810 141 1,999 - -
5.00 32 1,910 55 1,910 - - 83 1,910 120 1,910 136 2,077 - -
5.25 32 2,160 - - - - 77 2,160 112 2,160 128 2,311 - -
5.50 32 2,410 - - - - 72 2,410 104 2,410 121 2,542 - -
5.75 32 2,660 - - - - 68 2,660 99 2,660 - - - -
6.00 32 2,910 - - - - 65 2,910 93 2,910 - - - -
6.25 32 3,160 - - - - 63 3,160 89 3,160 - - - -
6.50 32 3,410 - - - - 60 3,410 87 3,410 - - - -
6.75 32 3,660 - - - - 57 3,660 83 3,660 - - - -
7.00 32 3,910 - - - - 56 3,910 80 3,910 - - - -
7.25 32 4,160 - - - - 55 4,160 77 4,160 - - - -
7.50 32 4,410 - - - - 53 4,410 76 4,410 - - - -
7.75 32 4,660 - - - - 52 4,660 73 4,660 - - - -
8.00 32 4,910 - - - - 51 4,910 - - - - - -
8.25 32 5,160 - - - - 49 5,160 - - - - - -
8.50 32 5,410 - - - - 48 5,410 - - - - - -
CRL (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 25,068 673 25,242 673 25,371 673 25,581 713 26,221 1,587 26,649 2,352 26,858 2,891
18.50 24,070 673 24,248 673 24,397 673 24,623 733 25,331 1,852 25,713 2,625 25,953 3,220
19.00 23,066 673 23,250 673 23,411 699 23,665 924 24,593 2,148 24,811 2,996 25,065 3,602
19.50 22,086 706 22,251 722 22,435 883 22,719 1,121 23,676 2,494 23,910 3,381 24,250 3,981
20.00 21,088 847 21,251 859 21,469 1,122 21,771 1,318 22,769 2,906 23,020 3,805 23,426 4,494
21.00 19,091 1,234 19,266 1,366 19,544 1,607 19,912 1,904 20,959 3,743 21,313 4,745 21,802 5,414
22.00 17,074 1,784 17,302 1,963 17,644 2,276 18,097 2,577 19,072 4,649 19,491 5,715 20,137 6,448
23.00 15,078 2,495 15,334 2,739 15,721 3,061 16,227 3,397 17,452 5,739 17,938 6,797 18,704 7,526
24.00 13,075 3,302 13,404 3,626 13,925 3,989 14,554 4,360 16,049 6,899 16,682 7,973 17,494 8,708
25.00 11,078 4,160 11,528 4,666 12,187 5,060 12,925 5,434 14,564 8,086 15,286 9,209 16,189 9,944
26.00 8,999 5,138 9,722 5,848 10,539 6,274 11,354 6,657 13,175 9,395 13,967 10,547 15,107 11,258
27.00 7,070 6,321 8,090 7,174 8,971 7,607 9,875 7,988 11,897 10,734 12,734 11,818 13,826 12,656
28.00 5,768 7,840 6,783 8,634 7,560 9,054 8,551 9,427 10,607 12,157 11,547 13,231 12,782 14,001
29.00 4,683 9,908 5,635 10,201 6,367 10,573 7,320 10,969 9,489 13,680 10,474 14,611 11,741 15,415
30.00 3,769 11,952 4,613 12,033 5,351 12,329 6,402 12,641 8,406 15,192 9,509 16,353 10,818 17,045
31.00 2,934 14,023 3,734 13,990 4,469 14,172 5,276 14,406 7,409 17,102 8,654 17,930 9,966 18,554
32.00 2,233 16,023 2,989 15,969 3,765 16,071 4,541 16,254 6,566 18,739 7,901 19,533 9,282 20,145
33.00 1,679 17,990 2,357 17,977 3,039 18,004 3,704 18,139 5,812 20,176 7,151 20,923 8,567 21,767
34.00 1,274 19,991 1,837 19,989 2,472 19,992 3,094 20,037 5,157 22,228 6,564 22,526 7,916 23,401
35.00 985 21,997 1,420 21,993 2,003 21,994 2,567 22,017 4,608 23,703 6,066 24,294 7,483 25,109
36.00 780 23,998 1,076 23,998 1,613 23,997 2,201 24,002 4,081 25,563 5,464 26,340 6,904 26,531
37.00 673 25,999 828 25,999 1,270 25,999 1,771 26,005 3,579 27,675 4,992 28,083 6,356 28,576
38.00 673 27,999 673 28,001 1,035 28,001 1,449 28,006 3,161 29,547 4,543 29,933 5,903 30,379
39.00 673 30,001 673 30,002 807 30,003 1,166 30,006 2,751 31,432 4,106 31,484 - -
40.00 673 32,001 673 32,003 693 32,006 981 32,007 2,411 33,312 3,726 33,468 - -
41.00 673 34,002 - - - - 803 34,010 2,130 35,221 3,381 35,502 - -
42.00 673 36,003 - - - - 753 36,011 1,824 37,152 3,054 37,394 - -
43.00 673 38,003 - - - - 713 38,013 1,623 39,051 2,784 39,284 - -
44.00 673 40,005 - - - - 693 40,015 1,384 40,978 2,512 41,177 - -
45.00 673 42,005 - - - - 673 42,017 1,187 42,909 2,230 43,090 - -
46.00 673 44,006 - - - - 673 44,018 - - - - - -
47.00 673 46,006 - - - - 673 46,018 - - - - - -
48.00 673 48,006 - - - - 673 48,018 - - - - - -
49.00 673 50,006 - - - - - - - - - - - -
CSA (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,996 653 23,994 653 23,992 653 23,996 653 23,996 798 23,982 925 24,394 1,312
8.00 22,747 733 22,744 756 22,743 749 22,747 738 22,746 873 22,732 1,038 23,307 1,616
8.25 21,497 894 21,494 911 21,493 898 21,497 885 21,497 986 21,482 1,400 22,209 1,934
8.50 20,247 1,103 20,246 1,108 20,243 1,091 20,247 1,074 20,247 1,103 20,232 1,740 21,183 2,209
8.75 18,998 1,361 18,996 1,357 18,993 1,337 18,998 1,318 18,997 1,512 18,982 2,063 20,155 2,764
9.00 17,748 1,685 17,746 1,669 17,744 1,648 17,748 1,630 17,748 1,869 18,214 2,531 19,176 3,169
9.25 16,498 2,078 16,496 2,058 16,494 2,043 16,498 2,092 16,498 2,364 17,153 2,974 18,231 3,756
9.50 15,250 2,530 15,247 2,522 15,244 2,521 15,250 2,583 15,248 2,853 16,144 3,588 17,262 4,283
9.75 14,000 3,019 13,997 3,019 13,994 3,079 14,000 3,137 14,000 3,511 14,905 4,187 16,029 4,935
10.00 12,750 3,518 12,747 3,548 12,746 3,638 12,750 3,726 12,750 4,130 14,022 4,891 15,199 5,625
10.50 10,251 4,546 10,248 4,726 10,246 4,906 10,235 5,054 11,044 5,706 12,253 6,403 13,579 7,173
11.00 7,736 5,994 7,732 6,264 7,648 6,505 7,783 6,767 9,274 7,524 10,658 8,124 12,058 8,809
11.50 5,206 8,629 5,385 8,636 5,686 8,776 5,897 8,976 7,707 9,529 9,103 10,024 10,610 10,652
12.00 4,149 11,126 4,207 11,158 4,358 11,226 4,509 11,299 6,252 11,677 7,756 12,097 9,310 12,598
12.50 3,151 13,635 3,151 13,695 3,210 13,739 3,331 13,788 4,984 13,971 6,519 14,259 8,097 14,692
13.00 2,179 16,174 2,154 16,174 2,152 16,174 2,251 16,163 3,942 16,154 5,447 16,355 7,017 16,611
13.50 1,438 18,674 1,399 18,672 1,438 18,672 1,483 18,662 3,145 18,652 4,451 18,723 6,019 18,919
14.00 1,012 21,172 1,063 21,172 1,099 21,171 1,212 21,160 2,426 21,150 3,639 21,225 5,186 21,151
14.50 781 23,671 851 23,671 893 23,671 1,062 23,659 1,787 23,648 3,116 23,728 4,412 23,650
15.00 653 26,171 704 26,170 805 26,170 934 26,158 1,324 26,147 2,453 26,232 3,741 26,147
15.50 653 28,670 653 28,670 709 28,668 837 28,656 1,196 28,646 2,103 28,735 3,170 28,646
16.00 653 31,168 653 31,168 653 31,167 752 31,155 1,096 31,143 1,713 31,237 2,828 31,144
16.50 653 33,667 653 33,667 653 33,667 701 33,654 998 33,642 1,292 33,740 2,145 33,643
17.00 653 36,167 653 36,166 653 36,166 653 36,152 937 36,140 1,180 36,241 1,786 36,140
17.50 653 38,666 653 38,666 653 38,664 653 38,651 885 38,638 1,111 38,741 1,338 38,639
18.00 653 41,164 653 41,164 653 41,164 653 41,150 825 41,136 1,048 41,243 1,272 41,138
18.50 653 43,664 653 43,663 - - 653 43,650 765 43,635 987 43,741 - -
19.00 653 46,163 - - - - 653 46,151 728 46,156 926 46,243 - -
19.50 653 48,662 - - - - 653 48,652 699 48,658 - - - -
20.00 653 51,162 - - - - 653 51,154 - - - - - -
21.00 653 56,159 - - - - - - - - - - - -
22.00 653 61,158 - - - - - - - - - - - -
23.00 653 66,155 - - - - - - - - - - - -
CSE (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,474 88 - - - - 5,571 88 5,660 94 - - - -
16.50 5,224 88 - - - - 5,324 88 5,429 132 - - - -
17.00 4,975 88 - - - - 5,083 88 5,182 170 5,182 335 - -
17.50 4,725 88 4,764 88 4,800 88 4,843 88 4,927 224 4,956 405 4,960 515
18.00 4,475 88 4,515 88 4,550 88 4,584 88 4,707 270 4,724 472 4,734 596
18.50 4,225 88 4,270 88 4,306 88 4,344 88 4,477 347 4,495 564 4,503 686
19.00 3,976 88 4,017 88 4,055 88 4,104 90 4,243 425 4,260 661 4,288 791
19.50 3,726 88 3,769 88 3,813 88 3,865 99 4,011 521 4,049 763 4,073 908
20.00 3,476 88 3,526 88 3,573 94 3,622 141 3,787 620 3,831 878 3,869 1,017
21.00 2,976 96 3,024 98 3,091 153 3,166 237 3,356 849 3,486 1,122 3,518 1,268
22.00 2,477 169 2,552 184 2,638 263 2,755 397 3,012 1,122 3,093 1,377 3,173 1,520
23.00 1,978 312 2,077 337 2,196 460 2,331 605 2,614 1,418 2,714 1,657 2,816 1,805
24.00 1,479 512 1,625 566 1,782 704 1,951 845 2,246 1,722 2,375 1,974 2,490 2,118
25.00 979 768 1,209 897 1,393 1,033 1,581 1,161 1,912 2,059 2,064 2,312 2,208 2,428
26.00 641 1,206 856 1,303 1,072 1,404 1,274 1,511 1,612 2,426 1,781 2,668 1,926 2,795
27.00 417 1,712 567 1,750 780 1,824 995 1,931 1,350 2,806 1,527 3,048 1,705 3,167
28.00 249 2,213 351 2,240 562 2,287 770 2,322 1,115 3,201 1,310 3,440 1,498 3,551
29.00 149 2,714 197 2,714 381 2,714 583 2,767 905 3,713 1,108 3,847 1,314 3,980
30.00 98 3,214 127 3,214 255 3,214 433 3,214 733 4,150 944 4,305 1,147 4,391
31.00 88 3,714 103 3,714 174 3,714 314 3,714 589 4,606 798 4,736 1,009 4,815
32.00 88 4,214 88 4,214 119 4,214 231 4,214 470 5,064 673 5,179 872 5,241
33.00 88 4,714 88 4,714 103 4,714 161 4,714 361 5,523 552 5,621 757 5,684
34.00 88 5,214 88 5,214 91 5,214 112 5,214 289 6,003 474 6,079 650 6,133
35.00 88 5,714 88 5,714 88 5,714 100 5,714 210 6,467 392 6,539 578 6,583
36.00 88 6,214 - - - - 91 6,214 165 6,944 - - - -
37.00 88 6,714 - - - - 88 6,714 - - - - - -
CSP (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,077 168 7,117 168 - - 7,185 168 7,288 168 7,378 258 - -
4.30 6,877 168 6,918 168 - - 6,985 168 7,089 168 7,216 304 - -
4.40 6,677 168 6,721 168 - - 6,785 168 6,908 168 7,036 346 - -
4.50 6,477 168 6,521 168 - - 6,586 168 6,725 188 6,856 392 - -
4.60 6,278 168 6,321 168 - - 6,402 168 6,545 231 6,697 437 - -
4.70 6,078 168 6,122 168 6,162 168 6,202 168 6,345 278 6,528 504 6,734 655
4.80 5,878 168 5,922 168 5,962 168 6,004 168 6,178 331 6,349 551 6,582 715
4.90 5,678 168 5,724 168 5,764 168 5,818 168 5,998 411 6,192 629 6,422 777
5.00 5,478 172 5,524 180 5,564 179 5,618 223 5,817 456 6,025 691 6,265 853
5.25 4,978 227 5,026 232 5,077 276 5,148 344 5,385 616 5,637 874 5,888 1,064
5.50 4,478 305 4,533 307 4,600 380 4,688 465 4,961 776 5,249 1,083 5,550 1,263
5.75 3,980 416 4,041 448 4,121 528 4,227 620 4,559 1,006 4,897 1,302 5,196 1,507
6.00 3,477 570 3,581 630 3,703 727 3,820 823 4,221 1,223 4,488 1,564 4,779 1,764
6.25 2,977 760 3,091 856 3,243 950 3,411 1,069 3,809 1,480 4,145 1,831 4,480 2,027
6.50 2,471 972 2,614 1,104 2,803 1,214 2,996 1,332 3,467 1,787 3,832 2,109 4,201 2,316
6.75 1,957 1,219 2,184 1,400 2,399 1,509 2,624 1,617 3,135 2,077 3,551 2,411 3,921 2,618
7.00 1,518 1,527 1,791 1,743 2,039 1,840 2,283 1,958 2,819 2,405 3,284 2,737 3,652 2,933
7.25 1,210 1,980 1,485 2,111 1,709 2,207 1,974 2,341 2,543 2,748 3,043 3,094 3,414 3,290
7.50 963 2,493 1,211 2,528 1,413 2,625 1,702 2,747 2,265 3,119 2,786 3,446 3,171 3,646
7.75 755 3,000 970 3,023 1,162 3,059 1,448 3,164 2,060 3,514 2,565 3,821 2,972 4,003
8.00 585 3,506 767 3,497 963 3,546 1,236 3,604 1,814 3,879 2,353 4,139 2,775 4,308
8.25 454 4,006 618 4,000 790 4,012 1,021 4,076 1,643 4,290 2,180 4,540 2,559 4,680
8.50 360 4,506 473 4,506 644 4,501 855 4,551 1,465 4,730 2,002 4,947 2,406 5,083
8.75 292 5,006 368 5,006 495 5,001 720 5,017 1,344 5,165 1,805 5,354 2,226 5,503
9.00 243 5,506 263 5,506 413 5,506 581 5,507 1,166 5,620 1,719 5,791 2,112 5,901
9.25 206 6,006 226 6,006 336 6,006 475 6,004 1,033 6,069 1,571 6,219 1,958 6,333
9.50 178 6,506 196 6,506 260 6,506 411 6,506 945 6,551 1,427 6,676 1,823 6,764
9.75 168 7,006 - - - - 347 7,006 - - - - - -
10.00 168 7,506 - - - - 283 7,506 - - - - - -
10.50 168 8,506 - - - - 206 8,506 - - - - - -
11.00 168 9,506 - - - - 168 9,506 - - - - - -
11.50 168 10,506 - - - - 168 10,506 - - - - - -
12.00 168 11,506 - - - - 168 11,506 - - - - - -
12.50 168 12,506 - - - - - - - - - - - -
13.00 168 13,506 - - - - - - - - - - - -
13.50 168 14,506 - - - - - - - - - - - -
14.00 168 15,506 - - - - - - - - - - - -
14.50 168 16,506 - - - - - - - - - - - -
CTB (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,410 33 - - - - - - - - - - - -
2.50 1,312 33 1,323 37 1,332 44 1,342 51 1,372 81 1,372 96 - -
2.60 1,212 33 1,229 41 1,243 49 1,243 56 1,290 92 1,292 133 1,296 146
2.70 1,112 33 1,129 45 1,143 55 1,156 61 1,187 103 1,187 165 1,191 178
2.80 1,012 35 1,030 51 1,043 60 1,054 68 1,078 117 1,078 199 1,078 229
2.90 912 41 930 56 942 67 953 75 982 159 1,009 244 1,016 273
3.00 812 51 830 64 842 76 872 85 905 214 927 298 935 327
3.10 712 64 730 75 736 88 774 122 802 262 842 351 853 380
3.20 612 84 630 88 658 125 688 155 726 318 759 418 767 437
3.30 513 113 542 129 580 160 610 188 653 390 684 476 695 503
3.40 411 152 456 168 497 210 538 248 587 462 615 546 640 572
3.50 312 198 367 235 419 271 471 302 506 531 555 614 581 641
3.60 221 263 296 306 354 336 400 364 439 603 500 681 517 695
3.70 169 366 226 387 283 414 333 440 376 693 439 762 461 778
3.80 131 468 176 478 240 502 283 520 318 779 388 842 417 867
3.90 100 568 116 568 180 587 243 604 278 866 340 919 376 945
4.00 79 668 100 668 145 668 199 694 234 945 290 1,007 326 1,020
4.10 64 768 88 768 108 768 169 768 201 1,048 250 1,094 288 1,105
4.20 53 868 79 868 97 868 138 868 170 1,122 224 1,179 262 1,189
4.30 47 968 72 968 89 968 103 968 131 1,219 196 1,262 234 1,271
4.40 41 1,068 67 1,068 83 1,068 95 1,068 121 1,332 163 1,363 208 1,373
4.50 37 1,168 63 1,168 77 1,168 89 1,168 113 1,435 127 1,444 175 1,451
4.60 33 1,268 59 1,268 - - 84 1,268 108 1,512 120 1,547 - -
4.70 33 1,368 - - - - 79 1,368 101 1,608 - - - -
4.80 33 1,468 - - - - 75 1,468 96 1,720 - - - -
4.90 33 1,568 - - - - 72 1,568 93 1,824 - - - -
5.00 33 1,668 - - - - 69 1,668 89 1,902 - - - -
5.25 33 1,918 - - - - 63 1,918 80 2,161 - - - -
5.50 33 2,168 - - - - 59 2,168 75 2,392 - - - -
5.75 33 2,418 - - - - 55 2,418 69 2,633 - - - -
6.00 33 2,668 - - - - 52 2,668 - - - - - -
6.25 33 2,918 - - - - 49 2,918 - - - - - -
CTC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,293 66 - - - - - - - - - - - -
2.20 3,093 66 - - - - - - - - - - - -
2.30 2,894 66 - - - - - - - - - - - -
2.40 2,694 66 2,716 66 2,734 70 2,752 77 2,792 99 2,828 113 - -
2.50 2,494 66 2,517 66 2,537 75 2,554 82 2,621 107 2,625 122 - -
2.60 2,294 66 2,326 71 2,350 82 2,374 91 2,418 118 2,457 180 2,474 238
2.70 2,096 66 2,126 79 2,150 91 2,173 99 2,214 131 2,285 235 2,332 288
2.80 1,896 75 1,926 87 1,950 99 1,973 110 2,049 194 2,110 319 2,158 370
2.90 1,696 90 1,726 98 1,750 113 1,772 123 1,874 251 1,936 394 2,030 471
3.00 1,496 113 1,526 114 1,549 130 1,598 143 1,700 336 1,784 495 1,873 541
3.10 1,297 146 1,326 145 1,372 150 1,420 210 1,521 415 1,646 568 1,741 639
3.20 1,097 195 1,126 192 1,172 224 1,256 306 1,381 519 1,485 680 1,597 727
3.30 897 264 940 276 1,004 326 1,088 395 1,236 619 1,364 792 1,477 838
3.40 693 344 772 380 844 445 932 504 1,088 732 1,233 900 1,370 965
3.50 491 472 596 509 692 579 788 632 970 861 1,124 1,042 1,261 1,088
3.60 376 638 455 681 569 725 656 788 846 989 1,025 1,164 1,148 1,229
3.70 284 842 352 860 463 896 557 937 744 1,145 932 1,304 1,077 1,361
3.80 216 1,044 250 1,054 347 1,074 456 1,113 655 1,300 845 1,454 976 1,517
3.90 168 1,245 178 1,256 286 1,262 373 1,270 560 1,452 770 1,589 901 1,626
4.00 135 1,446 147 1,446 223 1,446 320 1,446 492 1,617 680 1,736 818 1,775
4.10 113 1,646 131 1,646 156 1,646 227 1,646 415 1,781 621 1,901 758 1,939
4.20 95 1,846 119 1,846 142 1,846 160 1,846 335 1,961 553 2,064 674 2,101
4.30 85 2,046 110 2,046 130 2,046 149 2,046 284 2,141 515 2,224 635 2,262
4.40 75 2,246 102 2,246 122 2,246 138 2,246 227 2,318 447 2,405 572 2,417
4.50 69 2,446 95 2,446 114 2,446 129 2,446 163 2,494 400 2,582 533 2,597
4.60 66 2,646 90 2,646 - - 122 2,646 154 2,694 362 2,761 - -
4.70 66 2,846 86 2,846 - - 115 2,846 147 2,846 315 2,938 - -
4.80 66 3,046 82 3,046 - - 110 3,046 141 3,046 270 3,113 - -
4.90 66 3,246 - - - - 106 3,246 135 3,246 216 3,246 - -
5.00 66 3,446 - - - - 102 3,446 130 3,446 - - - -
5.25 66 3,946 - - - - 93 3,946 119 3,946 - - - -
5.50 66 4,446 - - - - 87 4,446 - - - - - -
5.75 66 4,946 - - - - 82 4,946 - - - - - -
6.00 66 5,446 - - - - 78 5,446 - - - - - -
CTS (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,705 174 - - - - 7,823 174 7,948 174 - - - -
9.75 7,455 174 - - - - 7,573 174 7,721 174 - - - -
10.00 7,205 174 - - - - 7,333 174 7,482 184 - - - -
10.50 6,707 174 6,753 174 6,793 174 6,833 174 7,013 223 7,031 515 - -
11.00 6,208 174 6,255 174 6,301 174 6,351 174 6,555 324 6,584 652 6,663 865
11.50 5,706 192 5,759 197 5,809 194 5,861 226 6,102 439 6,141 823 6,258 1,037
12.00 5,206 262 5,260 265 5,317 293 5,385 337 5,665 594 5,719 1,026 5,863 1,274
12.50 4,707 363 4,766 362 4,831 424 4,914 484 5,243 776 5,311 1,260 5,485 1,488
13.00 4,207 503 4,271 516 4,353 580 4,455 648 4,826 981 4,925 1,486 5,125 1,738
13.50 3,709 681 3,781 712 3,886 781 4,014 853 4,438 1,204 4,549 1,725 4,777 1,967
14.00 3,202 879 3,320 933 3,469 1,008 3,625 1,098 4,082 1,475 4,258 2,004 4,536 2,240
14.50 2,701 1,079 2,843 1,193 3,029 1,277 3,210 1,371 3,730 1,765 3,919 2,288 4,230 2,538
15.00 2,188 1,308 2,387 1,477 2,609 1,573 2,820 1,663 3,380 2,062 3,591 2,620 3,924 2,847
15.50 1,692 1,604 1,956 1,796 2,217 1,899 2,455 1,995 3,053 2,387 3,296 2,945 3,658 3,182
16.00 1,372 2,086 1,631 2,164 1,856 2,260 2,116 2,370 2,749 2,733 3,009 3,300 3,394 3,513
16.50 1,131 2,613 1,338 2,610 1,544 2,683 1,820 2,791 2,479 3,108 2,754 3,651 3,154 3,873
17.00 919 3,113 1,083 3,100 1,261 3,143 1,537 3,233 2,224 3,513 2,509 4,035 2,925 4,233
17.50 728 3,613 869 3,602 1,037 3,644 1,294 3,682 2,011 3,907 2,285 4,490 2,701 4,690
18.00 563 4,113 679 4,109 842 4,110 1,084 4,145 1,793 4,330 2,081 4,892 2,516 5,086
18.50 435 4,613 538 4,613 687 4,607 898 4,622 1,596 4,766 1,874 5,304 2,333 5,483
19.00 341 5,113 403 5,113 548 5,113 741 5,112 1,419 5,219 1,707 5,727 2,141 5,894
19.50 272 5,613 294 5,613 427 5,613 598 5,609 1,237 5,679 1,522 6,155 1,964 6,316
20.00 222 6,113 244 6,113 326 6,113 468 6,113 1,080 6,149 1,379 6,589 1,820 6,737
21.00 174 7,113 174 7,113 223 7,113 302 7,113 835 7,116 1,112 7,479 1,548 7,606
22.00 174 8,113 174 8,113 174 8,113 191 8,113 653 8,113 916 8,384 - -
23.00 174 9,113 174 9,113 174 9,113 174 9,113 506 9,113 742 9,306 - -
24.00 174 10,113 - - - - 174 10,113 - - - - - -
25.00 174 11,113 - - - - - - - - - - - -
26.00 174 12,113 - - - - - - - - - - - -
27.00 174 13,113 - - - - - - - - - - - -
DFM (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 3,910 78 - - - - 3,965 78 4,005 78 4,006 83 - -
2.10 3,710 78 3,729 78 - - 3,765 78 3,807 81 3,807 89 - -
2.20 3,511 78 3,530 78 - - 3,563 78 3,614 86 3,614 98 - -
2.30 3,311 78 3,331 78 - - 3,365 78 3,429 95 3,429 151 - -
2.40 3,111 78 3,133 78 - - 3,169 78 3,226 149 3,226 199 - -
2.50 2,911 78 2,934 78 2,954 78 2,973 78 3,051 196 3,054 247 - -
2.60 2,713 78 2,741 78 2,763 78 2,786 83 2,850 243 2,851 323 - -
2.70 2,513 78 2,541 78 2,563 85 2,586 93 2,673 291 2,677 398 - -
2.80 2,313 86 2,341 90 2,363 95 2,386 102 2,494 367 2,498 469 2,530 561
2.90 2,113 102 2,141 106 2,163 105 2,206 113 2,313 469 2,341 561 2,350 648
3.00 1,913 125 1,941 126 1,981 125 2,023 174 2,151 563 2,159 680 2,193 764
3.10 1,714 155 1,753 155 1,795 184 1,839 266 1,990 676 1,999 765 2,050 871
3.20 1,514 198 1,553 223 1,610 272 1,671 316 1,841 773 1,854 899 1,910 978
3.30 1,310 256 1,374 292 1,451 359 1,534 399 1,707 879 1,741 1,005 1,799 1,105
3.40 1,110 329 1,194 385 1,292 445 1,361 507 1,578 1,012 1,598 1,132 1,657 1,226
3.50 909 421 1,025 496 1,130 555 1,221 631 1,423 1,156 1,461 1,274 1,523 1,352
3.60 709 537 852 609 964 683 1,077 752 1,289 1,282 1,329 1,396 1,411 1,489
3.70 569 665 722 749 829 825 929 870 1,166 1,424 1,229 1,521 1,295 1,628
3.80 453 853 573 913 710 968 817 1,026 1,069 1,582 1,109 1,672 1,201 1,767
3.90 351 1,058 460 1,090 588 1,137 702 1,180 961 1,735 1,009 1,846 1,097 1,914
4.00 280 1,263 375 1,277 508 1,321 607 1,344 861 1,910 905 1,998 1,025 2,054
4.10 224 1,463 314 1,471 429 1,489 507 1,521 769 2,077 821 2,150 937 2,222
4.20 183 1,663 227 1,666 347 1,681 431 1,698 687 2,249 760 2,319 857 2,369
4.30 154 1,863 164 1,863 295 1,870 383 1,886 616 2,414 669 2,485 801 2,539
4.40 131 2,063 142 2,063 202 2,063 300 2,075 555 2,599 605 2,654 760 2,703
4.50 115 2,263 125 2,263 138 2,263 250 2,263 483 2,766 568 2,835 696 2,885
4.60 102 2,463 111 2,463 129 2,463 195 2,463 445 2,949 496 2,999 640 3,050
4.70 93 2,663 102 2,663 119 2,663 134 2,663 372 3,131 459 3,182 600 3,231
4.80 85 2,863 97 2,863 113 2,863 126 2,863 328 3,313 417 3,363 532 3,394
4.90 78 3,063 91 3,063 107 3,063 119 3,063 286 3,513 376 3,543 497 3,574
5.00 78 3,263 - - - - 114 3,263 236 3,694 - - - -
5.25 78 3,763 - - - - 103 3,763 - - - - - -
5.50 78 4,263 - - - - 94 4,263 - - - - - -
5.75 78 4,763 - - - - - - - - - - - -
6.00 78 5,263 - - - - - - - - - - - -
6.25 78 5,763 - - - - - - - - - - - -
6.50 78 6,263 - - - - - - - - - - - -
6.75 78 6,763 - - - - - - - - - - - -
EVG (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 555 45 556 45 556 46 558 49 596 57 602 62 606 66
0.10 455 83 456 83 491 83 498 83 535 117 566 141 591 146
0.15 367 123 406 123 418 151 447 159 508 205 542 227 569 235
0.20 291 187 343 199 379 223 391 246 478 290 497 314 545 323
0.25 230 251 292 271 335 307 350 328 444 374 484 398 533 418
0.30 163 339 262 367 284 400 324 411 426 467 469 492 521 512
0.35 115 436 228 459 252 482 296 503 406 559 452 583 507 604
0.40 105 538 191 562 216 572 266 604 384 650 433 676 492 698
0.45 97 635 147 651 172 672 231 694 360 750 413 778 476 790
0.50 91 735 141 752 166 760 186 795 334 842 391 868 457 890
0.55 87 835 137 835 162 860 180 883 304 942 365 968 439 982
0.60 83 935 133 935 158 962 178 968 268 1,031 337 1,058 417 1,071
0.65 81 1,035 130 1,035 154 1,062 174 1,068 223 1,131 304 1,159 392 1,171
0.70 78 1,135 127 1,135 151 1,135 171 1,168 220 1,231 258 1,259 365 1,271
0.75 77 1,235 125 1,235 150 1,235 168 1,268 218 1,331 256 1,347 - -
0.80 74 1,335 123 1,335 - - 166 1,335 215 1,431 254 1,447 - -
0.85 73 1,435 121 1,435 - - 164 1,435 214 1,520 251 1,547 - -
0.90 71 1,535 - - - - 163 1,535 211 1,588 250 1,646 - -
0.95 70 1,635 - - - - 160 1,635 210 1,688 248 1,747 - -
1.00 69 1,735 - - - - 159 1,735 208 1,788 246 1,847 - -
1.05 69 1,835 - - - - 158 1,835 207 1,888 244 1,947 - -
1.10 67 1,935 - - - - 156 1,935 206 1,988 243 2,047 - -
1.15 66 2,035 - - - - 155 2,035 204 2,088 242 2,147 - -
1.20 66 2,135 - - - - 155 2,135 203 2,135 240 2,247 - -
1.25 65 2,235 - - - - 154 2,235 202 2,235 240 2,303 - -
1.30 65 2,335 - - - - 153 2,335 200 2,335 - - - -
1.35 63 2,435 - - - - 151 2,435 200 2,435 - - - -
1.40 63 2,535 - - - - 151 2,535 199 2,535 - - - -
1.45 62 2,635 - - - - 150 2,635 198 2,635 - - - -
1.50 62 2,735 - - - - 150 2,735 198 2,735 - - - -
1.55 62 2,835 - - - - 149 2,835 196 2,835 - - - -
1.60 61 2,935 - - - - 149 2,935 196 2,935 - - - -
1.65 61 3,035 - - - - 147 3,035 195 3,035 - - - -
1.70 61 3,135 - - - - 147 3,135 195 3,135 - - - -
1.75 59 3,235 - - - - 146 3,235 194 3,235 - - - -
1.80 59 3,335 - - - - 146 3,335 194 3,335 - - - -
1.85 59 3,435 - - - - 146 3,435 192 3,435 - - - -
1.90 59 3,535 - - - - 145 3,535 192 3,535 - - - -
1.95 58 3,635 - - - - 145 3,635 191 3,635 - - - -
2.00 58 3,735 - - - - 143 3,735 191 3,735 - - - -
2.10 58 3,935 - - - - 143 3,935 190 3,935 - - - -
2.20 57 4,135 - - - - 142 4,135 188 4,135 - - - -
2.30 57 4,335 - - - - 142 4,335 188 4,335 - - - -
2.40 57 4,535 - - - - 141 4,535 187 4,535 - - - -
2.50 55 4,735 - - - - 141 4,735 187 4,735 - - - -
2.60 55 4,935 - - - - 139 4,935 186 4,935 - - - -
2.70 55 5,135 - - - - 139 5,135 186 5,135 - - - -
2.80 54 5,335 - - - - 138 5,335 184 5,335 - - - -
2.90 54 5,535 - - - - 138 5,535 184 5,535 - - - -
3.00 54 5,735 - - - - 138 5,735 183 5,735 - - - -
3.10 54 5,935 - - - - 137 5,935 183 5,935 - - - -
3.20 54 6,135 - - - - 137 6,135 182 6,135 - - - -
GAC (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,874 150 4,919 150 4,958 150 4,994 159 5,103 295 5,155 463 5,166 599
2.60 4,474 158 4,527 166 4,573 165 4,617 178 4,745 396 4,797 551 4,855 696
2.70 4,075 188 4,129 195 4,173 192 4,217 192 4,383 555 4,437 749 4,494 881
2.80 3,675 228 3,729 232 3,774 230 3,850 227 4,019 704 4,073 900 4,213 1,021
2.90 3,277 286 3,329 287 3,402 284 3,481 342 3,690 854 3,779 1,030 3,891 1,205
3.00 2,877 368 2,947 365 3,026 415 3,109 517 3,358 1,051 3,458 1,265 3,595 1,423
3.10 2,478 482 2,565 516 2,649 590 2,764 686 3,056 1,238 3,154 1,448 3,349 1,644
3.20 2,069 629 2,177 709 2,321 769 2,445 855 2,746 1,503 2,890 1,706 3,081 1,858
3.30 1,662 812 1,828 908 2,020 986 2,154 1,113 2,473 1,734 2,624 1,963 2,858 2,105
3.40 1,251 1,020 1,500 1,164 1,680 1,236 1,860 1,362 2,232 1,992 2,389 2,213 2,630 2,357
3.50 995 1,304 1,199 1,444 1,400 1,527 1,593 1,611 1,979 2,245 2,184 2,461 2,392 2,671
3.60 763 1,725 954 1,765 1,150 1,852 1,362 1,924 1,737 2,603 1,949 2,781 2,244 2,916
3.70 610 2,126 737 2,149 935 2,200 1,120 2,261 1,559 2,888 1,772 3,056 2,043 3,228
3.80 481 2,538 597 2,533 769 2,569 967 2,598 1,332 3,233 1,575 3,372 1,885 3,530
3.90 385 2,938 467 2,938 596 2,940 758 2,986 1,208 3,542 1,438 3,706 1,733 3,845
4.00 316 3,338 336 3,338 485 3,338 657 3,347 1,013 3,890 1,275 4,018 1,599 4,140
4.10 267 3,738 286 3,738 373 3,738 487 3,738 875 4,257 1,137 4,349 1,450 4,482
4.20 231 4,138 248 4,138 255 4,138 377 4,138 790 4,599 1,011 4,723 1,320 4,814
4.30 203 4,538 220 4,538 231 4,538 255 4,538 641 4,962 930 5,054 1,243 5,143
4.40 182 4,938 199 4,938 215 4,938 238 4,938 548 5,334 792 5,421 1,135 5,515
4.50 166 5,338 182 5,338 202 5,338 223 5,338 461 5,698 709 5,789 995 5,841
4.60 153 5,738 167 5,738 191 5,738 211 5,738 356 6,065 628 6,151 925 6,205
4.70 150 6,138 159 6,138 182 6,138 200 6,138 242 6,427 540 6,515 - -
4.80 150 6,538 153 6,538 - - 191 6,538 232 6,827 456 6,878 - -
4.90 150 6,938 - - - - 184 6,938 222 7,189 356 7,238 - -
5.00 150 7,338 - - - - 176 7,338 212 7,589 239 7,638 - -
5.25 150 8,338 - - - - 163 8,338 196 8,549 222 8,554 - -
5.50 150 9,338 - - - - 153 9,338 180 9,505 - - - -
5.75 150 10,338 - - - - 150 10,338 173 10,479 - - - -
6.00 150 11,338 - - - - 150 11,338 165 11,466 - - - -
6.25 150 12,338 - - - - 150 12,338 158 12,431 - - - -
6.50 150 13,338 - - - - 150 13,338 151 13,429 - - - -
6.75 150 14,338 - - - - 150 14,338 150 14,383 - - - -
7.00 150 15,338 - - - - 150 15,338 150 15,366 - - - -
7.25 150 16,338 - - - - 150 16,338 150 16,338 - - - -
7.50 150 17,338 - - - - 150 17,338 - - - - - -
7.75 150 18,338 - - - - 150 18,338 - - - - - -
8.00 150 19,338 - - - - - - - - - - - -
8.25 150 20,338 - - - - - - - - - - - -
GAH (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,898 366 22,985 366 - - 23,139 366 23,316 366 23,323 366 - -
4.10 22,398 366 22,489 366 - - 22,673 366 22,831 366 22,827 366 - -
4.20 21,898 366 21,993 366 - - 22,172 366 22,388 366 22,401 366 - -
4.30 21,398 366 21,497 366 - - 21,670 366 21,881 366 21,894 366 - -
4.40 20,899 366 21,011 366 - - 21,168 366 21,372 366 21,384 366 - -
4.50 20,399 366 20,511 366 - - 20,666 366 20,874 366 20,963 366 - -
4.60 19,899 366 20,012 366 - - 20,176 366 20,439 366 20,457 435 - -
4.70 19,399 366 19,512 366 - - 19,684 366 19,936 366 20,031 559 - -
4.80 18,899 366 19,012 366 - - 19,224 366 19,501 366 19,526 681 - -
4.90 18,400 366 18,512 366 - - 18,724 366 19,001 427 19,087 800 - -
5.00 17,900 366 18,014 366 - - 18,222 366 18,563 555 18,659 898 - -
5.25 16,650 366 16,765 366 - - 17,028 366 17,365 702 17,521 1,226 - -
5.50 15,402 366 15,526 366 15,668 366 15,777 366 16,229 949 16,445 1,519 16,849 2,010
5.75 14,152 366 14,285 366 14,418 366 14,630 457 15,137 1,266 15,413 1,874 15,877 2,386
6.00 12,903 366 13,057 366 13,215 475 13,427 741 14,037 1,713 14,384 2,387 14,982 2,894
6.25 11,662 411 11,808 427 12,008 652 12,312 995 12,991 2,118 13,423 2,835 14,088 3,430
6.50 10,410 550 10,591 665 10,838 944 11,188 1,342 12,018 2,659 12,507 3,434 13,276 3,986
6.75 9,159 757 9,401 936 9,738 1,323 10,143 1,834 11,030 3,130 11,649 3,946 12,468 4,599
7.00 7,912 1,071 8,267 1,370 8,747 1,773 9,259 2,306 10,276 3,742 10,927 4,569 11,874 5,208
7.25 6,656 1,506 7,157 1,922 7,704 2,348 8,278 2,890 9,414 4,401 10,176 5,226 11,160 5,837
7.50 5,399 2,063 6,065 2,527 6,729 3,021 7,372 3,566 8,549 5,091 9,428 5,933 10,417 6,546
7.75 4,147 2,742 5,064 3,264 5,824 3,783 6,497 4,292 7,804 5,854 8,690 6,673 9,777 7,333
8.00 3,232 3,572 4,162 4,123 4,941 4,584 5,699 5,117 7,058 6,655 8,039 7,457 9,182 8,040
8.25 2,466 4,659 3,382 5,209 4,181 5,514 4,983 6,013 6,381 7,527 7,461 8,286 8,613 8,882
8.50 1,859 5,937 2,688 6,181 3,506 6,552 4,305 6,920 5,772 8,415 6,861 9,128 8,003 9,693
8.75 1,336 7,218 2,098 7,364 2,928 7,608 3,718 7,877 5,225 9,385 6,364 10,141 7,461 10,733
9.00 992 8,468 1,636 8,533 2,396 8,723 3,238 9,017 4,710 10,398 5,846 11,078 7,036 11,635
9.25 757 9,718 1,261 9,728 1,989 9,895 2,747 10,106 4,193 11,340 5,405 12,031 6,546 12,569
9.50 596 10,968 966 10,968 1,567 11,035 2,307 11,233 3,776 12,390 4,968 13,032 6,167 13,544
9.75 486 12,218 662 12,218 1,306 12,236 2,003 12,381 3,305 13,416 4,511 14,013 5,631 14,506
10.00 407 13,468 450 13,468 1,040 13,468 1,693 13,572 2,984 14,482 4,177 15,040 5,309 15,529
10.50 366 15,968 366 15,968 713 15,968 1,227 15,968 2,349 16,673 3,537 17,176 4,612 17,606
11.00 366 18,468 366 18,468 366 18,468 835 18,468 1,876 18,913 2,943 19,328 3,984 19,689
11.50 366 20,968 366 20,968 366 20,968 659 20,968 1,459 21,230 2,462 21,594 3,536 21,913
12.00 366 23,468 366 23,468 366 23,468 487 23,468 1,101 23,571 2,065 23,855 3,098 24,121
12.50 366 25,968 366 25,968 366 25,968 366 25,968 823 25,968 1,672 26,185 - -
13.00 366 28,468 366 28,468 366 28,468 366 28,468 685 28,468 1,447 28,468 - -
13.50 366 30,968 366 30,968 366 30,968 366 30,968 509 30,968 1,210 30,968 - -
14.00 366 33,468 366 33,468 366 33,468 366 33,468 366 33,468 958 33,468 - -
14.50 366 35,968 366 35,968 - - 366 35,968 366 35,968 825 35,968 - -
15.00 366 38,468 366 38,468 - - 366 38,468 366 38,468 663 38,468 - -
15.50 366 40,968 366 40,968 - - 366 40,968 366 40,968 514 40,968 - -
16.00 366 43,468 366 43,468 - - 366 43,468 366 43,468 366 43,468 - -
16.50 366 45,968 366 45,968 - - 366 45,968 366 45,968 366 45,968 - -
17.00 366 48,468 366 48,468 - - 366 48,468 366 48,468 366 48,468 - -
17.50 366 50,968 366 50,968 - - 366 50,968 366 50,968 366 50,968 - -
18.00 366 53,468 366 53,468 - - 366 53,468 366 53,468 366 53,468 - -
GHL (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,270 214 6,332 220 6,420 320 6,532 483 6,838 1,124 7,053 1,541 7,220 1,759
6.25 5,770 271 5,834 276 5,955 405 6,090 608 6,412 1,302 6,673 1,791 6,880 2,008
6.50 5,270 353 5,362 401 5,488 537 5,660 789 6,038 1,544 6,333 2,038 6,553 2,244
6.75 4,771 466 4,875 562 5,036 705 5,246 961 5,659 1,784 5,995 2,309 6,241 2,522
7.00 4,271 613 4,411 726 4,611 930 4,843 1,195 5,307 2,058 5,667 2,575 5,959 2,811
7.25 3,772 794 3,997 942 4,197 1,168 4,454 1,443 4,951 2,354 5,378 2,870 5,681 3,096
7.50 3,270 1,005 3,565 1,193 3,794 1,436 4,078 1,736 4,622 2,659 5,083 3,175 5,411 3,404
7.75 2,765 1,241 3,110 1,478 3,418 1,740 3,767 2,034 4,317 2,963 4,799 3,499 5,156 3,729
8.00 2,257 1,512 2,690 1,791 3,052 2,071 3,378 2,342 4,013 3,300 4,536 3,809 4,927 4,049
8.25 1,840 1,832 2,308 2,142 2,696 2,422 3,076 2,670 3,758 3,623 4,226 4,240 4,591 4,460
8.50 1,520 2,224 1,987 2,524 2,388 2,780 2,767 3,003 3,484 3,996 4,047 4,508 4,459 4,748
8.75 1,250 2,737 1,681 2,932 2,114 3,133 2,492 3,349 3,237 4,370 3,835 4,852 4,262 5,082
9.00 1,016 3,249 1,410 3,352 1,855 3,576 2,232 3,785 3,010 4,736 3,641 5,244 4,048 5,451
9.25 814 3,755 1,157 3,806 1,616 4,004 2,013 4,184 2,764 5,133 3,421 5,617 3,856 5,826
9.50 650 4,255 955 4,298 1,392 4,431 1,813 4,610 2,576 5,523 3,225 5,991 3,670 6,202
9.75 521 4,755 757 4,777 1,220 4,891 1,609 5,035 2,376 5,917 3,073 6,381 3,499 6,578
10.00 424 5,255 620 5,263 1,044 5,346 1,426 5,467 2,180 6,349 2,897 6,785 3,351 6,962
10.50 296 6,255 429 6,255 783 6,290 1,138 6,375 1,873 7,187 2,565 7,592 3,018 7,778
11.00 220 7,255 306 7,255 546 7,267 903 7,323 1,601 8,048 2,291 8,439 2,753 8,600
11.50 195 8,255 195 8,255 393 8,255 695 8,278 1,363 8,928 2,043 9,276 2,515 9,452
12.00 195 9,255 195 9,255 296 9,255 518 9,255 1,163 9,839 1,835 10,158 2,264 10,307
12.50 195 10,255 195 10,255 195 10,255 436 10,255 983 10,746 1,637 11,048 2,027 11,176
13.00 195 11,255 195 11,255 195 11,255 290 11,255 841 11,672 1,473 11,932 - -
13.50 195 12,255 195 12,255 195 12,255 195 12,255 678 12,608 1,308 12,858 - -
14.00 195 13,255 195 13,255 195 13,255 195 13,255 578 13,550 1,150 13,756 - -
14.50 195 14,255 195 14,255 - - 195 14,255 497 14,503 1,018 14,692 - -
15.00 195 15,255 195 15,255 - - 195 15,255 432 15,464 925 15,635 - -
15.50 195 16,255 - - - - 195 16,255 356 16,416 819 16,564 - -
16.00 195 17,255 - - - - 195 17,255 279 17,374 725 17,500 - -
16.50 195 18,255 - - - - 195 18,255 195 18,355 613 18,458 - -
17.00 195 19,255 - - - - 195 19,255 195 19,307 - - - -
17.50 195 20,255 - - - - 195 20,255 195 20,255 - - - -
18.00 195 21,255 - - - - 195 21,255 - - - - - -
18.50 195 22,255 - - - - 195 22,255 - - - - - -
19.00 195 23,255 - - - - 195 23,255 - - - - - -
19.50 195 24,255 - - - - 195 24,255 - - - - - -
20.00 195 25,255 - - - - 195 25,255 - - - - - -
21.00 195 27,255 - - - - 195 27,255 - - - - - -
22.00 195 29,255 - - - - 195 29,255 - - - - - -
23.00 195 31,255 - - - - - - - - - - - -
24.00 195 33,255 - - - - - - - - - - - -
GLI (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,909 182 2,925 182 2,940 188 2,961 208 3,052 276 3,082 397 3,144 487
18.00 2,809 209 2,826 209 2,843 220 2,866 242 2,964 310 3,000 437 3,070 532
18.50 2,709 241 2,726 240 2,746 256 2,771 278 2,878 349 2,915 481 2,994 583
19.00 2,610 274 2,627 276 2,648 291 2,676 313 2,792 385 2,838 529 2,918 633
19.50 2,510 310 2,528 314 2,552 331 2,582 352 2,708 427 2,760 580 2,848 683
20.00 2,410 347 2,429 355 2,456 369 2,490 393 2,628 473 2,680 629 2,779 733
21.00 2,210 427 2,232 438 2,265 456 2,309 483 2,466 572 2,532 748 2,643 860
22.00 2,009 507 2,038 528 2,078 550 2,132 581 2,311 674 2,388 861 2,514 972
23.00 1,808 591 1,844 625 1,906 653 1,960 688 2,162 785 2,252 978 2,393 1,087
24.00 1,605 681 1,656 729 1,731 766 1,797 801 2,020 906 2,123 1,105 2,269 1,218
25.00 1,398 779 1,470 840 1,559 883 1,637 924 1,885 1,036 1,997 1,235 2,162 1,347
26.00 1,190 892 1,297 964 1,395 1,010 1,497 1,054 1,755 1,176 1,883 1,381 2,055 1,491
27.00 1,035 1,024 1,138 1,102 1,244 1,150 1,356 1,194 1,633 1,323 1,766 1,522 1,948 1,633
28.00 907 1,181 1,010 1,251 1,101 1,296 1,222 1,341 1,517 1,476 1,663 1,673 1,857 1,776
29.00 792 1,381 892 1,414 973 1,454 1,102 1,498 1,408 1,634 1,565 1,827 1,765 1,930
30.00 693 1,589 785 1,601 861 1,628 986 1,667 1,306 1,798 1,461 1,980 1,667 2,084
31.00 601 1,800 685 1,799 761 1,819 879 1,847 1,205 1,965 1,379 2,145 1,592 2,240
32.00 518 2,004 594 1,995 672 2,014 781 2,033 1,120 2,134 1,295 2,309 1,515 2,402
33.00 437 2,205 512 2,196 590 2,210 692 2,221 1,044 2,312 1,209 2,472 1,432 2,566
34.00 362 2,405 442 2,400 514 2,399 611 2,413 967 2,490 1,140 2,643 1,358 2,732
35.00 301 2,605 377 2,603 449 2,599 531 2,607 877 2,671 1,069 2,817 1,297 2,897
36.00 250 2,805 321 2,804 390 2,800 468 2,804 811 2,857 1,001 2,989 1,229 3,069
37.00 209 3,005 268 3,005 338 3,003 409 3,002 746 3,042 939 3,162 1,164 3,241
38.00 176 3,205 224 3,205 290 3,204 362 3,202 686 3,232 881 3,341 - -
39.00 149 3,405 189 3,405 246 3,405 318 3,403 630 3,424 827 3,520 - -
40.00 128 3,605 156 3,605 206 3,605 279 3,604 582 3,616 772 3,698 - -
41.00 111 3,805 121 3,805 174 3,805 244 3,805 533 3,810 724 3,882 - -
42.00 103 4,005 107 4,005 - - 210 4,005 491 4,007 681 4,067 - -
43.00 103 4,205 103 4,205 - - 184 4,205 449 4,206 638 4,254 - -
44.00 103 4,405 - - - - 162 4,405 413 4,404 596 4,440 - -
45.00 103 4,605 - - - - 138 4,605 378 4,605 557 4,631 - -
46.00 103 4,805 - - - - 121 4,805 345 4,805 527 4,822 - -
47.00 103 5,005 - - - - 109 5,005 319 5,005 495 5,017 - -
48.00 103 5,205 - - - - 107 5,205 291 5,205 462 5,210 - -
49.00 103 5,405 - - - - 105 5,405 269 5,405 429 5,407 - -
50.00 103 5,605 - - - - 103 5,605 246 5,605 - - - -
52.50 103 6,105 - - - - 103 6,105 195 6,105 - - - -
55.00 103 6,605 - - - - 103 6,605 158 6,605 - - - -
57.50 103 7,105 - - - - 103 7,105 125 7,105 - - - -
60.00 103 7,605 - - - - 103 7,605 111 7,605 - - - -
62.50 103 8,105 - - - - 103 8,105 109 8,105 - - - -
65.00 103 8,605 - - - - 103 8,605 107 8,605 - - - -
67.50 103 9,105 - - - - 103 9,105 105 9,105 - - - -
70.00 103 9,605 - - - - 103 9,605 103 9,605 - - - -
72.50 103 10,105 - - - - 103 10,105 103 10,105 - - - -
75.00 103 10,605 - - - - 103 10,605 103 10,605 - - - -
77.50 103 11,105 - - - - 103 11,105 103 11,105 - - - -
80.00 103 11,605 - - - - 103 11,605 103 11,605 - - - -
82.50 103 12,105 - - - - 103 12,105 - - - - - -
85.00 103 12,605 - - - - 103 12,605 - - - - - -
87.50 103 13,105 - - - - 103 13,105 - - - - - -
90.00 103 13,605 - - - - 103 13,605 - - - - - -
92.50 103 14,105 - - - - - - - - - - - -
95.00 103 14,605 - - - - - - - - - - - -
97.50 103 15,105 - - - - - - - - - - - -
GLX (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,384 345 17,508 345 17,617 345 17,720 345 17,977 650 19,081 1,156 19,614 1,583
29.00 16,386 345 16,518 345 16,627 345 16,750 355 17,080 835 18,246 1,397 18,837 1,894
30.00 15,386 345 15,521 345 15,660 345 15,794 375 16,468 1,062 17,421 1,674 18,058 2,193
31.00 14,388 345 14,527 345 14,670 355 14,833 481 15,599 1,311 16,576 1,982 17,315 2,547
32.00 13,390 345 13,540 345 13,711 365 13,896 654 14,748 1,604 15,781 2,334 16,568 2,932
33.00 12,391 345 12,551 345 12,746 520 13,166 886 13,921 1,928 14,997 2,706 15,864 3,313
34.00 11,390 382 11,571 437 11,812 719 12,238 1,171 13,119 2,310 14,268 3,100 15,140 3,765
35.00 10,392 531 10,590 669 10,980 987 11,353 1,493 12,330 2,699 13,497 3,562 14,480 4,221
36.00 9,393 750 9,682 930 10,072 1,326 10,491 1,863 11,585 3,159 12,834 4,015 13,850 4,684
37.00 8,394 1,051 8,735 1,269 9,192 1,699 9,642 2,316 10,830 3,582 12,162 4,524 13,165 5,218
38.00 7,399 1,426 7,815 1,665 8,344 2,174 8,837 2,794 10,150 4,091 11,487 5,009 12,570 5,746
39.00 6,393 1,843 6,849 2,143 7,532 2,701 8,054 3,324 9,468 4,586 10,895 5,528 12,011 6,264
40.00 5,388 2,296 6,010 2,689 6,765 3,288 7,322 3,921 8,701 5,156 10,294 6,087 11,261 6,774
41.00 4,374 2,827 5,244 3,279 6,008 3,920 6,606 4,505 8,230 5,799 9,694 6,584 10,690 7,369
42.00 3,505 3,467 4,439 4,044 5,310 4,516 5,950 5,166 7,657 6,369 9,188 7,207 10,364 7,940
43.00 2,879 4,286 3,802 4,853 4,670 5,335 5,255 5,874 7,159 7,027 8,555 7,901 9,938 8,564
44.00 2,343 5,311 3,180 5,682 4,070 6,110 4,752 6,592 6,593 7,672 8,045 8,617 9,433 9,163
45.00 1,888 6,329 2,613 6,558 3,536 6,916 4,235 7,365 5,971 8,399 7,584 9,168 8,877 9,894
46.00 1,468 7,351 2,113 7,486 3,045 7,780 3,734 8,160 5,541 9,145 7,155 9,897 8,402 10,541
47.00 1,107 8,351 1,683 8,435 2,598 8,661 3,304 9,000 5,143 9,900 6,628 10,629 7,988 11,272
48.00 830 9,351 1,325 9,397 2,208 9,575 2,881 9,848 4,795 10,701 6,296 11,343 7,506 12,002
49.00 627 10,351 1,044 10,353 1,866 10,509 2,542 10,753 4,386 11,488 5,984 12,138 7,148 12,724
50.00 482 11,351 809 11,351 1,566 11,468 2,186 11,636 4,053 12,349 5,561 12,921 6,798 13,480
52.50 345 13,851 419 13,851 964 13,851 1,523 13,991 3,276 14,481 4,753 14,967 5,938 15,455
55.00 345 16,351 345 16,351 582 16,351 1,039 16,351 2,660 16,741 3,990 17,116 5,269 17,531
57.50 345 18,851 345 18,851 371 18,851 709 18,851 2,124 19,053 3,433 19,354 4,580 19,686
60.00 345 21,351 345 21,351 345 21,351 490 21,351 1,668 21,351 2,922 21,674 4,032 21,913
62.50 345 23,851 345 23,851 345 23,851 355 23,851 1,324 23,851 2,464 23,851 - -
65.00 345 26,351 345 26,351 345 26,351 345 26,351 1,049 26,351 2,082 26,351 - -
67.50 345 28,851 345 28,851 345 28,851 345 28,851 824 28,851 1,735 28,851 - -
70.00 345 31,351 345 31,351 345 31,351 345 31,351 619 31,351 1,471 31,351 - -
72.50 345 33,851 345 33,851 - - 345 33,851 504 33,851 1,210 33,851 - -
75.00 345 36,351 - - - - 345 36,351 385 36,351 1,029 36,351 - -
77.50 345 38,851 - - - - 345 38,851 365 38,851 862 38,851 - -
80.00 345 41,351 - - - - 345 41,351 355 41,351 703 41,351 - -
82.50 345 43,851 - - - - 345 43,851 345 43,851 606 43,851 - -
85.00 345 46,351 - - - - 345 46,351 345 46,351 - - - -
87.50 345 48,851 - - - - 345 48,851 345 48,851 - - - -
GWM (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,792 59 - - - - 2,835 59 2,867 69 - - - -
6.00 2,668 59 - - - - 2,710 59 2,744 74 - - - -
6.25 2,543 59 - - - - 2,586 59 2,623 87 - - - -
6.50 2,418 59 2,433 59 - - 2,477 59 2,497 112 2,531 215 - -
6.75 2,293 59 2,313 59 - - 2,347 64 2,381 144 2,406 254 - -
7.00 2,168 59 2,188 59 - - 2,213 70 2,267 176 2,323 293 - -
7.25 2,043 59 2,065 59 - - 2,093 98 2,172 215 2,193 340 - -
7.50 1,918 64 1,941 67 - - 1,977 117 2,066 252 2,106 391 - -
7.75 1,793 80 1,816 82 1,831 123 1,848 152 1,968 298 2,026 446 2,112 539
8.00 1,668 100 1,689 113 1,723 154 1,749 187 1,873 348 1,931 500 2,045 595
8.25 1,545 126 1,563 154 1,598 188 1,635 232 1,779 403 1,848 561 1,936 657
8.50 1,420 159 1,449 194 1,496 235 1,529 281 1,688 461 1,740 628 1,862 719
8.75 1,295 199 1,330 241 1,365 286 1,421 338 1,601 516 1,667 693 1,788 784
9.00 1,168 245 1,203 295 1,261 343 1,324 400 1,545 587 1,586 759 1,717 880
9.25 1,043 298 1,091 353 1,160 406 1,229 471 1,439 653 1,513 833 1,653 925
9.50 916 355 983 421 1,059 472 1,136 541 1,358 728 1,443 904 1,589 1,034
9.75 788 420 879 495 969 548 1,050 618 1,284 808 1,368 983 1,519 1,080
10.00 663 493 783 577 878 632 966 699 1,212 883 1,305 1,067 1,464 1,162
10.50 495 674 602 755 717 819 814 880 1,078 1,057 1,184 1,236 1,349 1,329
11.00 357 916 463 962 576 1,019 678 1,075 951 1,236 1,071 1,426 1,245 1,542
11.50 253 1,169 353 1,194 455 1,237 566 1,284 843 1,432 966 1,604 1,146 1,686
12.00 171 1,425 266 1,424 359 1,466 465 1,504 740 1,633 870 1,792 1,052 1,871
12.50 120 1,671 193 1,679 281 1,695 382 1,733 652 1,843 793 2,014 975 2,072
13.00 88 1,922 138 1,933 210 1,944 311 1,970 568 2,060 707 2,201 891 2,277
13.50 68 2,172 92 2,182 166 2,186 246 2,211 503 2,290 647 2,436 827 2,484
14.00 59 2,424 62 2,428 120 2,442 198 2,446 435 2,515 575 2,658 761 2,691
14.50 59 2,674 59 2,678 85 2,691 158 2,692 381 2,758 527 2,843 697 2,901
15.00 59 2,924 59 2,928 64 2,930 128 2,935 333 2,991 473 3,063 639 3,120
15.50 59 3,175 59 3,179 59 3,180 97 3,183 293 3,246 422 3,318 592 3,342
16.00 59 3,425 59 3,429 59 3,432 78 3,433 261 3,462 381 3,515 543 3,572
16.50 59 3,675 59 3,679 59 3,703 64 3,705 229 3,717 338 3,746 - -
17.00 59 3,925 - - - - - - - - - - - -
HAI (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,660 188 2,687 191 2,711 188 2,747 187 2,892 303 2,893 587 2,921 704
3.30 2,460 228 2,488 228 2,523 226 2,561 255 2,727 363 2,729 688 2,753 804
3.40 2,261 276 2,288 275 2,323 299 2,376 322 2,560 445 2,565 793 2,612 901
3.50 2,061 335 2,095 332 2,133 373 2,188 391 2,392 532 2,396 888 2,444 1,014
3.60 1,861 405 1,895 419 1,955 451 2,013 483 2,239 640 2,249 1,013 2,316 1,134
3.70 1,656 484 1,707 508 1,775 548 1,836 576 2,085 745 2,092 1,122 2,164 1,263
3.80 1,456 563 1,519 612 1,592 648 1,671 686 1,929 848 1,943 1,266 2,051 1,381
3.90 1,251 655 1,339 715 1,434 763 1,536 800 1,790 974 1,835 1,393 1,913 1,509
4.00 1,045 759 1,155 843 1,259 891 1,367 927 1,666 1,111 1,699 1,530 1,798 1,654
4.10 851 887 987 971 1,111 1,019 1,227 1,055 1,522 1,254 1,572 1,658 1,716 1,766
4.20 735 1,071 849 1,111 961 1,159 1,086 1,214 1,414 1,387 1,427 1,806 1,571 1,944
4.30 631 1,283 735 1,287 825 1,334 961 1,378 1,304 1,543 1,320 1,984 1,478 2,088
4.40 552 1,489 622 1,484 713 1,514 854 1,554 1,193 1,691 1,205 2,144 1,386 2,244
4.50 474 1,689 541 1,683 624 1,695 746 1,728 1,102 1,844 1,121 2,302 1,302 2,404
4.60 404 1,889 462 1,884 536 1,893 661 1,915 1,010 2,023 1,027 2,476 1,226 2,561
4.70 344 2,089 388 2,089 447 2,089 576 2,100 915 2,188 933 2,635 1,131 2,729
4.80 295 2,289 309 2,289 381 2,287 487 2,295 818 2,365 863 2,804 1,065 2,888
4.90 255 2,489 270 2,489 315 2,489 429 2,489 745 2,543 790 2,977 983 3,060
5.00 223 2,689 238 2,689 244 2,689 328 2,689 670 2,720 717 3,163 941 3,225
5.25 168 3,189 180 3,189 186 3,189 243 3,189 540 3,200 594 3,601 773 3,667
5.50 134 3,689 146 3,689 150 3,689 156 3,689 401 3,689 461 4,052 658 4,117
5.75 111 4,189 123 4,189 126 4,189 139 4,189 292 4,189 356 4,517 571 4,565
6.00 106 4,689 107 4,689 114 4,689 127 4,689 224 4,689 288 4,999 - -
6.25 106 5,189 106 5,189 106 5,189 117 5,189 149 5,189 224 5,459 - -
6.50 106 5,689 106 5,689 106 5,689 110 5,689 138 5,689 151 5,939 - -
6.75 106 6,189 - - - - 106 6,189 130 6,189 142 6,415 - -
7.00 106 6,689 - - - - 106 6,689 123 6,689 134 6,919 - -
7.25 106 7,189 - - - - 106 7,189 117 7,189 129 7,397 - -
7.50 106 7,689 - - - - 106 7,689 111 7,689 - - - -
7.75 106 8,189 - - - - 106 8,189 107 8,189 - - - -
8.00 106 8,689 - - - - 106 8,689 - - - - - -
HCF (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,862 389 18,056 389 18,235 389 18,445 409 19,284 1,007 19,963 1,566 20,788 2,048
44.00 16,863 389 17,069 389 17,266 389 17,488 437 18,391 1,204 19,136 1,825 20,011 2,295
45.00 15,865 389 16,065 389 16,293 399 16,544 607 17,531 1,463 18,317 2,139 19,242 2,656
46.00 14,866 389 15,079 389 15,318 460 15,608 785 16,678 1,744 17,540 2,463 18,478 3,001
47.00 13,867 389 14,090 399 14,367 636 14,680 993 15,852 2,040 16,763 2,821 17,764 3,355
48.00 12,869 436 13,113 538 13,424 848 13,781 1,269 15,041 2,404 16,008 3,178 17,045 3,756
49.00 11,875 583 12,272 732 12,717 1,107 13,154 1,562 14,555 2,759 15,209 3,609 15,958 4,190
50.00 10,877 789 11,322 990 11,792 1,411 12,254 1,933 13,744 3,184 14,481 4,038 15,312 4,621
52.50 8,375 1,621 8,958 1,897 9,552 2,444 10,142 3,010 11,809 4,358 12,696 5,234 13,755 5,850
55.00 5,871 2,720 6,756 3,175 7,525 3,804 8,216 4,352 10,025 5,721 11,125 6,605 12,321 7,211
57.50 3,669 4,253 4,820 4,879 5,717 5,430 6,505 5,883 8,395 7,258 9,726 8,117 10,991 8,698
60.00 2,320 6,742 3,220 7,024 4,214 7,384 5,047 7,729 7,029 8,890 8,435 9,794 9,721 10,374
62.50 1,306 9,265 2,003 9,361 2,996 9,586 3,833 9,800 5,857 10,733 7,301 11,635 8,627 12,133
65.00 685 11,771 1,167 11,771 2,043 11,867 2,824 12,039 4,840 12,723 6,305 13,320 7,600 13,749
67.50 389 14,271 628 14,271 1,335 14,271 2,046 14,351 3,956 14,843 5,385 15,310 6,634 15,709
70.00 389 16,771 399 16,771 860 16,771 1,431 16,771 3,218 17,067 4,584 17,436 5,842 17,734
72.50 389 19,271 389 19,271 512 19,271 1,007 19,271 2,576 19,271 3,890 19,623 5,071 19,876
75.00 389 21,771 389 21,771 399 21,771 672 21,771 2,096 21,771 3,306 21,771 4,509 22,089
77.50 389 24,271 389 24,271 389 24,271 472 24,271 1,650 24,271 2,800 24,271 3,886 24,271
80.00 389 26,771 389 26,771 389 26,771 399 26,771 1,317 26,771 2,331 26,771 3,383 26,771
82.50 389 29,271 389 29,271 389 29,271 389 29,271 1,019 29,271 1,956 29,271 2,858 29,271
85.00 389 31,771 389 31,771 389 31,771 389 31,771 795 31,771 1,611 31,771 - -
87.50 389 34,271 - - - - 389 34,271 633 34,271 1,356 34,271 - -
90.00 389 36,771 - - - - 389 36,771 458 36,771 1,124 36,771 - -
92.50 389 39,271 - - - - 389 39,271 409 39,271 - - - -
95.00 389 41,771 - - - - 389 41,771 - - - - - -
97.50 389 44,271 - - - - - - - - - - - -
100.00 389 46,771 - - - - - - - - - - - -
HDB (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,737 679
11.91 4,232 872
12.39 3,725 1,073
12.86 3,228 1,289
13.34 2,711 1,541
13.81 2,220 1,819
14.29 1,867 2,171
14.77 1,564 2,667
15.24 1,325 3,185
15.72 1,092 3,701
16.20 890 4,207
16.67 722 4,703
17.15 579 5,206
17.62 469 5,700
18.10 384 6,203
18.58 319 6,706
19.05 269 7,201
20.01 207 8,207
20.96 207 9,205
21.91 207 10,203
22.86 207 11,201
23.82 207 12,206
24.77 207 13,204
25.72 207 14,203
26.68 207 15,207
27.63 207 16,205
28.58 207 17,204
29.53 207 18,203
30.49 207 19,206
31.44 207 20,205
32.39 207 21,204
33.34 207 22,203
34.30 207 23,206
35.25 207 24,205
36.20 207 25,203
37.16 207 26,206
38.11 207 27,205
39.06 207 28,204
40.01 207 29,203
40.97 207 30,206
41.92 207 31,205
42.87 207 32,204
HDO (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,691 197 - - - - - - - - - - - -
9.50 6,442 202 - - - - - - - - - - - -
9.75 6,192 236 6,237 241 6,285 237 6,347 317 6,548 612 6,709 851 7,034 1,162
10.00 5,942 273 5,987 277 6,035 307 6,105 373 6,323 681 6,502 950 6,851 1,265
10.50 5,443 371 5,493 371 5,558 439 5,645 518 5,906 867 6,123 1,153 6,506 1,492
11.00 4,943 504 4,998 522 5,083 608 5,189 691 5,494 1,075 5,749 1,389 6,169 1,732
11.50 4,442 673 4,510 713 4,619 792 4,752 889 5,098 1,310 5,400 1,627 5,856 1,996
12.00 3,943 866 4,028 927 4,164 1,013 4,325 1,112 4,724 1,581 5,065 1,909 5,545 2,275
12.50 3,439 1,078 3,561 1,169 3,765 1,268 3,917 1,371 4,365 1,849 4,740 2,183 5,249 2,561
13.00 2,930 1,301 3,128 1,439 3,341 1,550 3,527 1,650 4,026 2,162 4,428 2,496 4,983 2,873
13.50 2,417 1,567 2,684 1,741 2,948 1,855 3,164 1,971 3,709 2,476 4,150 2,804 4,709 3,181
14.00 1,996 1,880 2,260 2,073 2,579 2,181 2,830 2,325 3,407 2,822 3,860 3,153 4,452 3,520
14.50 1,659 2,255 1,927 2,416 2,239 2,555 2,509 2,717 3,122 3,177 3,621 3,497 4,218 3,864
15.00 1,381 2,786 1,633 2,850 1,919 2,974 2,232 3,123 2,853 3,553 3,373 3,857 3,983 4,215
15.50 1,147 3,296 1,367 3,326 1,633 3,425 1,972 3,535 2,605 3,930 3,141 4,234 3,765 4,579
16.00 933 3,806 1,136 3,811 1,388 3,887 1,717 3,976 2,379 4,330 2,924 4,610 3,572 4,955
16.50 742 4,309 934 4,301 1,165 4,354 1,493 4,425 2,155 4,740 2,714 5,013 3,367 5,345
17.00 591 4,809 770 4,802 967 4,848 1,305 4,889 1,972 5,167 2,527 5,421 3,178 5,719
17.50 471 5,309 626 5,306 803 5,312 1,129 5,355 1,810 5,592 2,388 5,820 3,016 6,133
18.00 381 5,809 505 5,809 674 5,808 945 5,834 1,622 6,031 2,177 6,248 2,844 6,538
18.50 313 6,309 381 6,309 564 6,306 809 6,320 1,460 6,484 2,023 6,684 2,677 6,953
19.00 261 6,809 283 6,809 453 6,809 690 6,810 1,324 6,933 1,878 7,108 2,525 7,367
19.50 221 7,309 244 7,309 390 7,309 591 7,309 1,205 7,400 1,734 7,554 2,398 7,800
20.00 197 7,809 212 7,809 299 7,809 486 7,809 1,072 7,873 1,612 8,006 2,270 8,238
21.00 197 8,809 197 8,809 215 8,809 357 8,809 885 8,834 1,382 8,924 - -
22.00 197 9,809 197 9,809 197 9,809 256 9,809 710 9,809 1,188 9,869 - -
23.00 197 10,809 197 10,809 197 10,809 207 10,809 559 10,809 1,019 10,830 - -
24.00 197 11,809 197 11,809 197 11,809 197 11,809 457 11,809 863 11,809 - -
25.00 197 12,809 197 12,809 197 12,809 197 12,809 373 12,809 759 12,809 - -
26.00 197 13,809 197 13,809 197 13,809 197 13,809 291 13,809 638 13,809 - -
27.00 197 14,809 197 14,809 197 14,809 197 14,809 237 14,809 550 14,809 - -
28.00 197 15,809 197 15,809 197 15,809 197 15,809 207 15,809 469 15,809 - -
29.00 197 16,809 197 16,809 197 16,809 197 16,809 197 16,809 409 16,809 - -
30.00 197 17,809 197 17,809 - - 197 17,809 197 17,809 326 17,809 - -
31.00 197 18,809 197 18,809 - - 197 18,809 197 18,809 284 18,809 - -
32.00 197 19,809 - - - - 197 19,809 197 19,809 - - - -
33.00 197 20,809 - - - - 197 20,809 197 20,809 - - - -
HEH (應用日期 : 19/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,621 183 10,683 183 - - 10,785 183 10,885 183 10,888 183 - -
28.00 10,123 183 10,185 183 10,239 183 10,294 183 10,395 183 10,397 183 - -
29.00 9,623 183 9,688 183 9,744 183 9,799 183 9,905 183 9,907 183 - -
30.00 9,124 183 9,190 183 9,249 183 9,305 183 9,417 183 9,417 183 - -
31.00 8,624 183 8,693 183 8,753 183 8,814 183 8,927 183 8,927 188 8,927 198
32.00 8,125 183 8,196 183 8,258 183 8,319 183 8,440 183 8,444 198 8,446 230
33.00 7,627 183 7,699 183 7,763 183 7,825 183 7,950 188 7,954 236 7,956 305
34.00 7,125 183 7,203 183 7,268 183 7,334 183 7,460 230 7,464 343 7,475 418
35.00 6,626 183 6,704 183 6,773 183 6,838 183 6,977 322 6,981 457 6,991 536
36.00 6,126 191 6,208 193 6,278 189 6,348 185 6,492 440 6,502 598 6,523 690
37.00 5,628 263 5,710 261 5,783 256 5,860 276 6,010 591 6,027 769 6,064 874
38.00 5,129 364 5,213 358 5,290 371 5,372 406 5,536 764 5,564 975 5,613 1,072
39.00 4,629 503 4,716 494 4,798 520 4,892 555 5,068 971 5,111 1,201 5,178 1,307
40.00 4,130 679 4,221 685 4,312 710 4,417 744 4,610 1,217 4,674 1,454 4,764 1,552
41.00 3,635 878 3,727 899 3,839 929 3,975 966 4,202 1,506 4,261 1,739 4,355 1,837
42.00 3,133 1,080 3,234 1,128 3,377 1,176 3,519 1,224 3,777 1,819 3,849 2,046 3,960 2,134
43.00 2,628 1,298 2,756 1,388 2,915 1,448 3,077 1,506 3,355 2,157 3,455 2,377 3,613 2,462
44.00 2,097 1,561 2,284 1,675 2,474 1,753 2,658 1,819 2,961 2,512 3,060 2,736 3,260 2,810
45.00 1,674 1,901 1,888 2,027 2,054 2,087 2,261 2,147 2,581 2,883 2,729 3,104 2,980 3,175
46.00 1,390 2,437 1,577 2,420 1,720 2,461 1,895 2,519 2,237 3,291 2,420 3,496 2,656 3,562
47.00 1,158 2,944 1,301 2,929 1,428 2,938 1,566 2,969 1,918 3,703 2,127 3,910 2,387 3,963
48.00 949 3,457 1,062 3,450 1,184 3,438 1,310 3,444 1,635 4,149 1,874 4,272 2,146 4,318
49.00 755 3,957 849 3,957 963 3,953 1,085 3,944 1,378 4,597 1,631 4,704 1,912 4,740
50.00 582 4,457 666 4,457 775 4,457 885 4,455 1,158 5,051 1,424 5,139 1,713 5,170
52.50 298 5,707 328 5,707 413 5,707 506 5,707 716 6,215 989 6,275 1,269 6,292
55.00 183 6,957 189 6,957 199 6,957 265 6,957 410 7,409 677 7,448 944 7,456
57.50 183 8,207 183 8,207 183 8,207 183 8,207 234 8,618 464 8,642 678 8,648
60.00 183 9,457 - - - - 183 9,457 - - - - - -
62.50 183 10,707 - - - - 183 10,707 - - - - - -
65.00 183 11,957 - - - - 183 11,957 - - - - - -
|
|